02/18/2020 13:00 Picarro Gas Sampler (SN: 666) 0000121 1582030831.30 151.4447 60.0031 32.0000 1.9839 1.9869 417.4650 418.2408 0.1166 -1.0000 -1.0000 0000183 1582030831.40 151.3991 60.0031 32.0000 1.9828 1.9858 417.6012 418.3768 0.1164 -1.0000 -1.0000 0000246 1582030831.50 151.3991 60.0031 32.0000 1.9824 1.9855 417.7444 418.5213 0.1166 -1.0000 -1.0000 0000324 1582030831.60 151.3991 60.0031 32.0000 1.9834 1.9864 417.6960 418.4722 0.1165 -1.0000 -1.0000 0000386 1582030831.70 151.3991 60.0031 32.0000 1.9843 1.9874 417.5364 418.3115 0.1165 -1.0000 -1.0000 0000449 1582030831.80 151.3991 60.0031 32.0000 1.9838 1.9868 417.6249 418.4001 0.1164 -1.0000 -1.0000 0000527 1582030831.90 151.4272 60.0031 32.0000 1.9829 1.9859 417.6341 418.4099 0.1165 -1.0000 -1.0000 0000589 1582030832.00 151.4479 60.0031 32.0000 1.9828 1.9858 417.7463 418.5222 0.1165 -1.0000 -1.0000 0000652 1582030832.10 151.4479 60.0031 32.0000 1.9829 1.9860 417.7646 418.5405 0.1165 -1.0000 -1.0000 0000714 1582030832.20 151.4479 60.0031 32.0000 1.9832 1.9862 417.6009 418.3772 0.1166 -1.0000 -1.0000 0000777 1582030832.30 151.4479 60.0031 32.0000 1.9837 1.9867 417.5623 418.3384 0.1166 -1.0000 -1.0000 0001558 1582030832.40 151.4484 60.0031 32.0000 1.9827 1.9858 417.6101 418.3857 0.1164 -1.0000 -1.0000 0001636 1582030832.50 151.5468 60.0031 32.0000 1.9827 1.9857 417.7137 418.4893 0.1165 -1.0000 -1.0000 0001699 1582030832.60 151.5468 60.0031 32.0000 1.9827 1.9857 417.7156 418.4916 0.1165 -1.0000 -1.0000 0001777 1582030832.70 151.5468 60.0031 32.0000 1.9832 1.9862 417.6026 418.3781 0.1164 -1.0000 -1.0000 0001839 1582030832.80 151.5468 60.0031 32.0000 1.9839 1.9870 417.5694 418.3455 0.1165 -1.0000 -1.0000 0001902 1582030832.90 151.5468 60.0031 32.0000 1.9832 1.9862 417.6565 418.4323 0.1165 -1.0000 -1.0000 0001965 1582030833.00 151.5468 60.0031 32.0000 1.9825 1.9855 417.7583 418.5350 0.1166 -1.0000 -1.0000 0002027 1582030833.10 151.5249 60.0031 32.0000 1.9834 1.9864 417.6577 418.4335 0.1165 -1.0000 -1.0000 0002089 1582030833.20 151.5249 60.0031 32.0000 1.9842 1.9873 417.6055 418.3807 0.1165 -1.0000 -1.0000 0002168 1582030833.30 151.5249 60.0031 32.0000 1.9837 1.9867 417.4939 418.2693 0.1164 -1.0000 -1.0000 0002293 1582030833.40 151.5249 60.0031 32.0000 1.9827 1.9857 417.5662 418.3421 0.1166 -1.0000 -1.0000 0002355 1582030833.50 151.5249 60.0031 32.0000 1.9821 1.9851 417.6299 418.4061 0.1166 -1.0000 -1.0000 0002433 1582030833.60 151.5256 60.0031 32.0000 1.9822 1.9852 417.7723 418.5490 0.1166 -1.0000 -1.0000 0002511 1582030833.70 151.5319 60.0031 32.0000 1.9830 1.9860 417.7089 418.4852 0.1166 -1.0000 -1.0000 0002574 1582030833.80 151.5319 60.0031 32.0000 1.9828 1.9858 417.6310 418.4073 0.1166 -1.0000 -1.0000 0002871 1582030833.90 151.5319 60.0031 32.0000 1.9840 1.9870 417.5294 418.3049 0.1164 -1.0000 -1.0000 0002933 1582030834.00 151.5319 60.0031 32.0000 1.9828 1.9858 417.5294 418.3056 0.1166 -1.0000 -1.0000 0003011 1582030834.10 151.5319 60.0031 32.0000 1.9825 1.9855 417.6986 418.4740 0.1164 -1.0000 -1.0000 0003089 1582030834.20 151.5397 60.0031 32.0000 1.9832 1.9862 417.6872 418.4633 0.1166 -1.0000 -1.0000 0003152 1582030834.30 151.5397 60.0031 32.0000 1.9834 1.9865 417.6041 418.3791 0.1164 -1.0000 -1.0000 0003324 1582030834.40 151.5397 60.0031 32.0000 1.9837 1.9867 417.4750 418.2507 0.1165 -1.0000 -1.0000 0003386 1582030834.50 151.5397 60.0031 32.0000 1.9828 1.9858 417.5469 418.3226 0.1165 -1.0000 -1.0000 0003449 1582030834.60 151.5397 60.0031 32.0000 1.9821 1.9852 417.6826 418.4583 0.1165 -1.0000 -1.0000 0003527 1582030834.70 151.5386 60.0028 32.0000 1.9823 1.9854 417.7116 418.4887 0.1166 -1.0000 -1.0000 0003589 1582030834.80 151.5372 60.0025 32.0000 1.9835 1.9865 417.5298 418.3057 0.1165 -1.0000 -1.0000 0003824 1582030834.90 151.5372 60.0025 32.0000 1.9835 1.9866 417.4956 418.2711 0.1165 -1.0000 -1.0000 0003886 1582030835.00 151.5372 60.0025 32.0000 1.9833 1.9864 417.6364 418.4117 0.1164 -1.0000 -1.0000 0003949 1582030835.10 151.5372 60.0025 32.0000 1.9827 1.9858 417.5957 418.3715 0.1165 -1.0000 -1.0000 0004027 1582030835.20 151.5372 60.0025 32.0000 1.9830 1.9861 417.5866 418.3636 0.1168 -1.0000 -1.0000 0004089 1582030835.30 151.5300 60.0025 32.0000 1.9833 1.9863 417.5687 418.3453 0.1165 -1.0000 -1.0000 0004152 1582030835.40 151.5300 60.0025 32.0000 1.9829 1.9860 417.6741 418.4504 0.1166 -1.0000 -1.0000 0004324 1582030835.50 151.5300 60.0025 32.0000 1.9828 1.9859 417.7913 418.5682 0.1166 -1.0000 -1.0000 0004402 1582030835.60 151.5300 60.0025 32.0000 1.9837 1.9868 417.6462 418.4228 0.1167 -1.0000 -1.0000 0004464 1582030835.70 151.5300 60.0025 32.0000 1.9835 1.9865 417.5374 418.3142 0.1166 -1.0000 -1.0000 0004527 1582030835.80 151.5577 60.0025 32.0000 1.9840 1.9870 417.5654 418.3411 0.1165 -1.0000 -1.0000 0004605 1582030835.90 151.5593 60.0025 32.0000 1.9834 1.9865 417.6632 418.4387 0.1164 -1.0000 -1.0000 0005292 1582030836.00 151.5593 60.0025 32.0000 1.9832 1.9862 417.6416 418.4170 0.1165 -1.0000 -1.0000 0005355 1582030836.10 151.5593 60.0025 32.0000 1.9830 1.9860 417.6935 418.4702 0.1166 -1.0000 -1.0000 0005433 1582030836.20 151.5593 60.0025 32.0000 1.9838 1.9868 417.5667 418.3430 0.1165 -1.0000 -1.0000 0005496 1582030836.30 151.5556 60.0025 32.0000 1.9840 1.9871 417.5283 418.3035 0.1164 -1.0000 -1.0000 0005558 1582030836.40 151.5339 60.0025 32.0000 1.9834 1.9864 417.6142 418.3887 0.1164 -1.0000 -1.0000 0005636 1582030836.50 151.5339 60.0025 32.0000 1.9826 1.9856 417.7353 418.5112 0.1165 -1.0000 -1.0000 0005699 1582030836.60 151.5339 60.0025 32.0000 1.9837 1.9867 417.5860 418.3622 0.1166 -1.0000 -1.0000 0005761 1582030836.70 151.5339 60.0025 32.0000 1.9837 1.9867 417.4759 418.2522 0.1166 -1.0000 -1.0000 0005824 1582030836.80 151.5339 60.0025 32.0000 1.9841 1.9871 417.5202 418.2961 0.1165 -1.0000 -1.0000 0005886 1582030836.90 151.4366 60.0025 32.0000 1.9826 1.9856 417.6407 418.4160 0.1164 -1.0000 -1.0000 0005964 1582030837.00 151.4366 60.0025 32.0000 1.9821 1.9851 417.7750 418.5499 0.1164 -1.0000 -1.0000 0006027 1582030837.10 151.4366 60.0025 32.0000 1.9828 1.9858 417.6837 418.4596 0.1165 -1.0000 -1.0000 0006089 1582030837.20 151.4366 60.0025 32.0000 1.9828 1.9859 417.5699 418.3455 0.1165 -1.0000 -1.0000 0006168 1582030837.30 151.4366 60.0025 32.0000 1.9826 1.9856 417.4546 418.2299 0.1165 -1.0000 -1.0000 0006230 1582030837.40 151.4217 60.0025 32.0000 1.9821 1.9852 417.5836 418.3583 0.1164 -1.0000 -1.0000 0006605 1582030837.50 151.4170 60.0025 32.0000 1.9825 1.9856 417.7526 418.5282 0.1165 -1.0000 -1.0000 0006683 1582030837.60 151.4170 60.0025 32.0000 1.9828 1.9859 417.6631 418.4393 0.1165 -1.0000 -1.0000 0006746 1582030837.70 151.4170 60.0025 32.0000 1.9835 1.9866 417.4727 418.2470 0.1164 -1.0000 -1.0000 0006808 1582030837.80 151.4170 60.0025 32.0000 1.9827 1.9857 417.4847 418.2595 0.1163 -1.0000 -1.0000 0006886 1582030837.90 151.4170 60.0025 32.0000 1.9829 1.9859 417.6079 418.3837 0.1165 -1.0000 -1.0000 0006949 1582030838.00 151.4175 60.0025 32.0000 1.9818 1.9848 417.6829 418.4597 0.1166 -1.0000 -1.0000 0007011 1582030838.10 151.4377 60.0025 32.0000 1.9835 1.9865 417.6318 418.4082 0.1166 -1.0000 -1.0000 0007089 1582030838.20 151.4377 60.0025 32.0000 1.9834 1.9865 417.5315 418.3077 0.1166 -1.0000 -1.0000 0007152 1582030838.30 151.4377 60.0025 32.0000 1.9834 1.9864 417.4654 418.2403 0.1165 -1.0000 -1.0000 0007214 1582030838.40 151.4377 60.0025 32.0000 1.9830 1.9861 417.5551 418.3314 0.1165 -1.0000 -1.0000 0007402 1582030838.50 151.4377 60.0025 32.0000 1.9831 1.9861 417.6043 418.3802 0.1166 -1.0000 -1.0000 0007465 1582030838.60 151.4377 60.0025 32.0000 1.9831 1.9861 417.5808 418.3574 0.1166 -1.0000 -1.0000 0007543 1582030838.70 151.4117 60.0025 32.0000 1.9835 1.9865 417.5498 418.3251 0.1165 -1.0000 -1.0000 0007605 1582030838.80 151.4105 60.0025 32.0000 1.9833 1.9863 417.5889 418.3649 0.1165 -1.0000 -1.0000 0007667 1582030838.90 151.4105 60.0025 32.0000 1.9825 1.9855 417.7037 418.4795 0.1165 -1.0000 -1.0000 0007902 1582030839.00 151.4105 60.0025 32.0000 1.9823 1.9854 417.6332 418.4087 0.1164 -1.0000 -1.0000 0007964 1582030839.10 151.4105 60.0025 32.0000 1.9827 1.9857 417.6006 418.3761 0.1165 -1.0000 -1.0000 0008027 1582030839.20 151.4191 60.0025 32.0000 1.9829 1.9859 417.4572 418.2316 0.1163 -1.0000 -1.0000 0008105 1582030839.30 151.4929 60.0025 32.0000 1.9831 1.9861 417.4824 418.2594 0.1167 -1.0000 -1.0000 0008168 1582030839.40 151.4929 60.0025 32.0000 1.9818 1.9848 417.6248 418.4005 0.1165 -1.0000 -1.0000 0008230 1582030839.50 151.4929 60.0025 32.0000 1.9827 1.9858 417.7686 418.5437 0.1163 -1.0000 -1.0000 0008355 1582030839.60 151.4929 60.0025 32.0000 1.9835 1.9865 417.4556 418.2311 0.1165 -1.0000 -1.0000 0008417 1582030839.70 151.4929 60.0025 32.0000 1.9829 1.9859 417.5609 418.3364 0.1165 -1.0000 -1.0000 0008480 1582030839.80 151.4660 60.0028 32.0000 1.9833 1.9864 417.7877 418.5627 0.1163 -1.0000 -1.0000 0008558 1582030839.90 151.4660 60.0028 32.0000 1.9828 1.9859 417.7379 418.5139 0.1165 -1.0000 -1.0000 0008621 1582030840.00 151.4660 60.0028 32.0000 1.9830 1.9860 417.4887 418.2635 0.1165 -1.0000 -1.0000 0008855 1582030840.10 151.4660 60.0028 32.0000 1.9842 1.9873 417.4369 418.2126 0.1165 -1.0000 -1.0000 0008933 1582030840.20 151.4660 60.0028 32.0000 1.9837 1.9867 417.4520 418.2274 0.1165 -1.0000 -1.0000 0008996 1582030840.30 151.4844 60.0028 32.0000 1.9826 1.9856 417.4960 418.2707 0.1165 -1.0000 -1.0000 0009058 1582030840.40 151.4886 60.0028 32.0000 1.9815 1.9846 417.6756 418.4521 0.1165 -1.0000 -1.0000 0009121 1582030840.50 151.4886 60.0028 32.0000 1.9828 1.9859 417.6638 418.4391 0.1164 -1.0000 -1.0000 0009355 1582030840.60 151.4886 60.0028 32.0000 1.9830 1.9860 417.6253 418.4013 0.1166 -1.0000 -1.0000 0009433 1582030840.70 151.4886 60.0028 32.0000 1.9831 1.9861 417.6067 418.3830 0.1166 -1.0000 -1.0000 0009496 1582030840.80 151.4886 60.0028 32.0000 1.9828 1.9859 417.5822 418.3584 0.1166 -1.0000 -1.0000 0009558 1582030840.90 151.5028 60.0028 32.0000 1.9824 1.9855 417.7675 418.5422 0.1164 -1.0000 -1.0000 0009621 1582030841.00 151.5028 60.0028 32.0000 1.9821 1.9852 417.6824 418.4587 0.1165 -1.0000 -1.0000 0010105 1582030841.10 151.5028 60.0028 32.0000 1.9837 1.9868 417.5372 418.3133 0.1166 -1.0000 -1.0000 0010168 1582030841.20 151.5028 60.0028 32.0000 1.9832 1.9862 417.4871 418.2634 0.1166 -1.0000 -1.0000 0010246 1582030841.30 151.5028 60.0028 32.0000 1.9833 1.9863 417.6251 418.4013 0.1166 -1.0000 -1.0000 0010308 1582030841.40 151.5508 60.0028 32.0000 1.9825 1.9855 417.6836 418.4597 0.1165 -1.0000 -1.0000 0010371 1582030841.50 151.5508 60.0028 32.0000 1.9825 1.9855 417.5389 418.3140 0.1164 -1.0000 -1.0000 0010605 1582030841.60 151.5508 60.0028 32.0000 1.9827 1.9857 417.4883 418.2636 0.1165 -1.0000 -1.0000 0010668 1582030841.70 151.5508 60.0028 32.0000 1.9833 1.9864 417.5182 418.2929 0.1163 -1.0000 -1.0000 0010730 1582030841.80 151.5508 60.0028 32.0000 1.9827 1.9857 417.6521 418.4283 0.1166 -1.0000 -1.0000 0010808 1582030841.90 151.5508 60.0028 32.0000 1.9832 1.9863 417.6324 418.4082 0.1165 -1.0000 -1.0000 0010871 1582030842.00 151.5508 60.0028 32.0000 1.9821 1.9851 417.5725 418.3484 0.1166 -1.0000 -1.0000 0011043 1582030842.10 151.5508 60.0028 32.0000 1.9833 1.9863 417.5503 418.3265 0.1166 -1.0000 -1.0000 0011121 1582030842.20 151.5508 60.0028 32.0000 1.9827 1.9858 417.6442 418.4188 0.1164 -1.0000 -1.0000 0011183 1582030842.30 151.5508 60.0028 32.0000 1.9824 1.9854 417.7809 418.5569 0.1164 -1.0000 -1.0000 0011246 1582030842.40 151.5426 60.0028 32.0000 1.9823 1.9853 417.6450 418.4206 0.1165 -1.0000 -1.0000 0011324 1582030842.50 151.5150 60.0028 32.0000 1.9830 1.9861 417.4493 418.2242 0.1164 -1.0000 -1.0000 0011558 1582030842.60 151.5150 60.0028 32.0000 1.9831 1.9861 417.5067 418.2825 0.1165 -1.0000 -1.0000 0011636 1582030842.70 151.5150 60.0028 32.0000 1.9821 1.9851 417.6369 418.4127 0.1164 -1.0000 -1.0000 0011699 1582030842.80 151.5150 60.0028 32.0000 1.9826 1.9857 417.6361 418.4108 0.1163 -1.0000 -1.0000 0011761 1582030842.90 151.5150 60.0028 32.0000 1.9824 1.9855 417.6945 418.4710 0.1166 -1.0000 -1.0000 0011839 1582030843.00 151.5122 60.0028 32.0000 1.9835 1.9865 417.5740 418.3494 0.1164 -1.0000 -1.0000 0011902 1582030843.10 151.5037 60.0028 32.0000 1.9825 1.9855 417.5520 418.3277 0.1165 -1.0000 -1.0000 0012074 1582030843.20 151.5037 60.0028 32.0000 1.9828 1.9858 417.6225 418.3981 0.1165 -1.0000 -1.0000 0012152 1582030843.30 151.5037 60.0028 32.0000 1.9824 1.9854 417.6465 418.4226 0.1166 -1.0000 -1.0000 0012214 1582030843.40 151.5037 60.0028 32.0000 1.9835 1.9866 417.4404 418.2168 0.1167 -1.0000 -1.0000 0012277 1582030843.50 151.5037 60.0028 32.0000 1.9841 1.9872 417.4885 418.2645 0.1165 -1.0000 -1.0000 0012355 1582030843.60 151.5499 60.0028 32.0000 1.9828 1.9859 417.4427 418.2179 0.1165 -1.0000 -1.0000 0012589 1582030843.70 151.5527 60.0028 32.0000 1.9824 1.9855 417.5790 418.3551 0.1166 -1.0000 -1.0000 0012652 1582030843.80 151.5527 60.0028 32.0000 1.9827 1.9857 417.7340 418.5099 0.1165 -1.0000 -1.0000 0012730 1582030843.90 151.5527 60.0028 32.0000 1.9831 1.9861 417.5654 418.3406 0.1164 -1.0000 -1.0000 0012793 1582030844.00 151.5527 60.0028 32.0000 1.9834 1.9865 417.4815 418.2565 0.1165 -1.0000 -1.0000 0012855 1582030844.10 151.5340 60.0028 32.0000 1.9831 1.9862 417.5458 418.3213 0.1165 -1.0000 -1.0000 0013589 1582030844.20 151.4763 60.0028 32.0000 1.9827 1.9857 417.7042 418.4783 0.1164 -1.0000 -1.0000 0013652 1582030844.30 151.4763 60.0028 32.0000 1.9833 1.9863 417.7685 418.5452 0.1165 -1.0000 -1.0000 0013714 1582030844.40 151.4763 60.0028 32.0000 1.9838 1.9868 417.5456 418.3206 0.1164 -1.0000 -1.0000 0013793 1582030844.50 151.4763 60.0028 32.0000 1.9832 1.9862 417.5256 418.3013 0.1165 -1.0000 -1.0000 0013855 1582030844.60 151.4763 60.0028 32.0000 1.9828 1.9858 417.6824 418.4577 0.1164 -1.0000 -1.0000 0013933 1582030844.70 151.4203 60.0025 32.0000 1.9824 1.9855 417.7733 418.5495 0.1166 -1.0000 -1.0000 0013996 1582030844.80 151.4203 60.0025 32.0000 1.9823 1.9853 417.6909 418.4665 0.1164 -1.0000 -1.0000 0014058 1582030844.90 151.4203 60.0025 32.0000 1.9836 1.9866 417.5714 418.3467 0.1164 -1.0000 -1.0000 0014121 1582030845.00 151.4203 60.0025 32.0000 1.9835 1.9866 417.5602 418.3349 0.1163 -1.0000 -1.0000 0014199 1582030845.10 151.4203 60.0025 32.0000 1.9833 1.9863 417.6929 418.4691 0.1166 -1.0000 -1.0000 0014261 1582030845.20 151.4203 60.0025 32.0000 1.9828 1.9859 417.6846 418.4604 0.1165 -1.0000 -1.0000 0014324 1582030845.30 151.4203 60.0025 32.0000 1.9826 1.9856 417.6314 418.4077 0.1165 -1.0000 -1.0000 0014386 1582030845.40 151.4203 60.0025 32.0000 1.9836 1.9866 417.6071 418.3838 0.1167 -1.0000 -1.0000 0014449 1582030845.50 151.4203 60.0025 32.0000 1.9833 1.9864 417.4670 418.2429 0.1165 -1.0000 -1.0000 0014527 1582030845.60 151.4203 60.0025 32.0000 1.9838 1.9869 417.7240 418.4990 0.1164 -1.0000 -1.0000 0014589 1582030845.70 151.4203 60.0025 32.0000 1.9826 1.9856 417.7622 418.5383 0.1165 -1.0000 -1.0000 0014652 1582030845.80 151.4085 60.0025 32.0000 1.9826 1.9856 417.6424 418.4180 0.1165 -1.0000 -1.0000 0014730 1582030845.90 151.4085 60.0025 32.0000 1.9831 1.9862 417.5260 418.3019 0.1165 -1.0000 -1.0000 0014793 1582030846.00 151.4085 60.0025 32.0000 1.9837 1.9867 417.4832 418.2583 0.1164 -1.0000 -1.0000 0014855 1582030846.10 151.4085 60.0025 32.0000 1.9835 1.9865 417.5883 418.3648 0.1165 -1.0000 -1.0000 0014917 1582030846.20 151.4085 60.0025 32.0000 1.9828 1.9859 417.7102 418.4854 0.1164 -1.0000 -1.0000 0014980 1582030846.30 151.4583 60.0025 32.0000 1.9827 1.9858 417.7416 418.5170 0.1164 -1.0000 -1.0000 0015043 1582030846.40 151.4583 60.0025 32.0000 1.9840 1.9870 417.7568 418.5329 0.1165 -1.0000 -1.0000 0015121 1582030846.50 151.4583 60.0025 32.0000 1.9841 1.9872 417.5510 418.3258 0.1164 -1.0000 -1.0000 0015183 1582030846.60 151.4583 60.0025 32.0000 1.9831 1.9861 417.6314 418.4065 0.1163 -1.0000 -1.0000 0015371 1582030846.70 151.4583 60.0025 32.0000 1.9827 1.9858 417.7327 418.5066 0.1162 -1.0000 -1.0000 0015433 1582030846.80 151.4773 60.0025 32.0000 1.9837 1.9867 417.6677 418.4438 0.1165 -1.0000 -1.0000 0015496 1582030846.90 151.5057 60.0025 32.0000 1.9842 1.9873 417.5204 418.2960 0.1165 -1.0000 -1.0000 0015574 1582030847.00 151.5057 60.0025 32.0000 1.9838 1.9869 417.6645 418.4395 0.1163 -1.0000 -1.0000 0015636 1582030847.10 151.5057 60.0025 32.0000 1.9833 1.9864 417.7239 418.5002 0.1165 -1.0000 -1.0000 0015886 1582030847.20 151.5057 60.0025 32.0000 1.9824 1.9854 417.7698 418.5457 0.1164 -1.0000 -1.0000 0015949 1582030847.30 151.5057 60.0025 32.0000 1.9833 1.9864 417.6746 418.4505 0.1166 -1.0000 -1.0000 0016011 1582030847.40 151.4998 60.0025 32.0000 1.9836 1.9867 417.5384 418.3138 0.1165 -1.0000 -1.0000 0016074 1582030847.50 151.4998 60.0025 32.0000 1.9832 1.9862 417.6066 418.3820 0.1164 -1.0000 -1.0000 0016152 1582030847.60 151.4998 60.0025 32.0000 1.9828 1.9859 417.7415 418.5171 0.1165 -1.0000 -1.0000 0016214 1582030847.70 151.4998 60.0025 32.0000 1.9830 1.9861 417.7312 418.5075 0.1165 -1.0000 -1.0000 0017152 1582030847.80 151.4998 60.0025 32.0000 1.9844 1.9875 417.5406 418.3157 0.1165 -1.0000 -1.0000 0017230 1582030847.90 151.5059 60.0025 32.0000 1.9836 1.9866 417.5786 418.3548 0.1165 -1.0000 -1.0000 0017293 1582030848.00 151.5101 60.0025 32.0000 1.9819 1.9849 417.7682 418.5437 0.1164 -1.0000 -1.0000 0017355 1582030848.10 151.5101 60.0025 32.0000 1.9823 1.9853 417.7724 418.5485 0.1165 -1.0000 -1.0000 0017433 1582030848.20 151.5101 60.0025 32.0000 1.9831 1.9861 417.6742 418.4496 0.1165 -1.0000 -1.0000 0017496 1582030848.30 151.5101 60.0025 32.0000 1.9828 1.9858 417.6033 418.3794 0.1165 -1.0000 -1.0000 0017558 1582030848.40 151.5101 60.0025 32.0000 1.9838 1.9869 417.6797 418.4557 0.1165 -1.0000 -1.0000 0017636 1582030848.50 151.5581 60.0025 32.0000 1.9832 1.9862 417.7243 418.5003 0.1166 -1.0000 -1.0000 0017699 1582030848.60 151.5581 60.0025 32.0000 1.9820 1.9850 417.7678 418.5439 0.1164 -1.0000 -1.0000 0017761 1582030848.70 151.5581 60.0025 32.0000 1.9826 1.9856 417.7716 418.5485 0.1166 -1.0000 -1.0000 0018386 1582030848.80 151.5581 60.0025 32.0000 1.9828 1.9859 417.4763 418.2518 0.1165 -1.0000 -1.0000 0018449 1582030848.90 151.5581 60.0025 32.0000 1.9836 1.9866 417.6292 418.4046 0.1164 -1.0000 -1.0000 0018527 1582030849.00 151.5173 60.0025 32.0000 1.9833 1.9863 417.7881 418.5630 0.1163 -1.0000 -1.0000 0018589 1582030849.10 151.5173 60.0025 32.0000 1.9827 1.9858 417.7741 418.5500 0.1164 -1.0000 -1.0000 0018652 1582030849.20 151.5279 60.0025 32.0000 1.9839 1.9869 417.6038 418.3784 0.1163 -1.0000 -1.0000 0018730 1582030849.30 151.5279 60.0025 32.0000 1.9837 1.9867 417.4800 418.2555 0.1166 -1.0000 -1.0000 0018793 1582030849.40 151.5279 60.0025 32.0000 1.9836 1.9866 417.6604 418.4364 0.1165 -1.0000 -1.0000 0018855 1582030849.50 151.5279 60.0025 32.0000 1.9826 1.9857 417.7008 418.4764 0.1165 -1.0000 -1.0000 0018933 1582030849.60 151.5279 60.0025 32.0000 1.9827 1.9857 417.7578 418.5338 0.1165 -1.0000 -1.0000 0018996 1582030849.70 151.5279 60.0025 32.0000 1.9831 1.9861 417.5834 418.3591 0.1164 -1.0000 -1.0000 0019058 1582030849.80 151.5279 60.0025 32.0000 1.9832 1.9863 417.5348 418.3093 0.1164 -1.0000 -1.0000 0019136 1582030849.90 151.5279 60.0025 32.0000 1.9837 1.9868 417.6778 418.4530 0.1164 -1.0000 -1.0000 0019199 1582030850.00 151.5279 60.0025 32.0000 1.9829 1.9859 417.8988 418.6734 0.1163 -1.0000 -1.0000 0019262 1582030850.10 151.4479 60.0025 32.0000 1.9825 1.9855 417.7447 418.5203 0.1164 -1.0000 -1.0000 0019324 1582030850.20 151.4479 60.0025 32.0000 1.9834 1.9864 417.5692 418.3442 0.1164 -1.0000 -1.0000 0019386 1582030850.30 151.4479 60.0025 32.0000 1.9831 1.9861 417.5195 418.2932 0.1162 -1.0000 -1.0000 0019449 1582030850.40 151.4479 60.0025 32.0000 1.9828 1.9858 417.6993 418.4746 0.1164 -1.0000 -1.0000 0019527 1582030850.50 151.4479 60.0025 32.0000 1.9827 1.9857 417.7512 418.5263 0.1164 -1.0000 -1.0000 0019589 1582030850.60 151.4479 60.0025 32.0000 1.9834 1.9864 417.5899 418.3651 0.1164 -1.0000 -1.0000 0019667 1582030850.70 151.4479 60.0025 32.0000 1.9834 1.9864 417.5844 418.3602 0.1165 -1.0000 -1.0000 0019902 1582030850.80 151.4479 60.0025 32.0000 1.9832 1.9863 417.6781 418.4536 0.1164 -1.0000 -1.0000 0019964 1582030850.90 151.4258 60.0025 32.0000 1.9837 1.9868 417.8495 418.6249 0.1164 -1.0000 -1.0000 0020043 1582030851.00 151.4258 60.0025 32.0000 1.9830 1.9860 417.8324 418.6086 0.1164 -1.0000 -1.0000 0020105 1582030851.10 151.4258 60.0025 32.0000 1.9832 1.9862 417.4801 418.2542 0.1163 -1.0000 -1.0000 0020168 1582030851.20 151.4258 60.0025 32.0000 1.9830 1.9860 417.6711 418.4461 0.1164 -1.0000 -1.0000 0020355 1582030851.30 151.4258 60.0025 32.0000 1.9821 1.9851 417.7621 418.5380 0.1165 -1.0000 -1.0000 0020417 1582030851.40 151.3987 60.0025 32.0000 1.9828 1.9858 417.7788 418.5541 0.1164 -1.0000 -1.0000 0020480 1582030851.50 151.3811 60.0025 32.0000 1.9832 1.9863 417.5886 418.3634 0.1163 -1.0000 -1.0000 0020558 1582030851.60 151.3811 60.0025 32.0000 1.9835 1.9865 417.4357 418.2111 0.1165 -1.0000 -1.0000 0020621 1582030851.70 151.3811 60.0025 32.0000 1.9836 1.9866 417.5649 418.3396 0.1164 -1.0000 -1.0000 0020871 1582030851.80 151.3811 60.0025 32.0000 1.9820 1.9851 417.5880 418.3624 0.1163 -1.0000 -1.0000 0020949 1582030851.90 151.3811 60.0025 32.0000 1.9816 1.9846 417.7186 418.4952 0.1167 -1.0000 -1.0000 0021011 1582030852.00 151.3811 60.0025 32.0000 1.9824 1.9855 417.5924 418.3673 0.1164 -1.0000 -1.0000 0021074 1582030852.10 151.3811 60.0025 32.0000 1.9826 1.9857 417.5186 418.2932 0.1163 -1.0000 -1.0000 0021136 1582030852.20 151.3596 60.0025 32.0000 1.9827 1.9857 417.6051 418.3803 0.1165 -1.0000 -1.0000 0021199 1582030852.30 151.4090 60.0025 32.0000 1.9825 1.9855 417.7576 418.5333 0.1164 -1.0000 -1.0000 0021371 1582030852.40 151.4090 60.0025 32.0000 1.9826 1.9857 417.6115 418.3858 0.1164 -1.0000 -1.0000 0021449 1582030852.50 151.4090 60.0025 32.0000 1.9842 1.9872 417.5261 418.3020 0.1165 -1.0000 -1.0000 0021511 1582030852.60 151.4052 60.0025 32.0000 1.9833 1.9863 417.5934 418.3682 0.1163 -1.0000 -1.0000 0021589 1582030852.70 151.4052 60.0025 32.0000 1.9824 1.9854 417.5493 418.3237 0.1163 -1.0000 -1.0000 0021652 1582030852.80 151.4052 60.0025 32.0000 1.9823 1.9853 417.5992 418.3741 0.1164 -1.0000 -1.0000 0021886 1582030852.90 151.4052 60.0025 32.0000 1.9819 1.9850 417.7489 418.5257 0.1166 -1.0000 -1.0000 0021949 1582030853.00 151.4052 60.0025 32.0000 1.9830 1.9860 417.6380 418.4127 0.1163 -1.0000 -1.0000 0022011 1582030853.10 151.4108 60.0025 32.0000 1.9830 1.9861 417.5102 418.2846 0.1163 -1.0000 -1.0000 0022074 1582030853.20 151.4656 60.0025 32.0000 1.9834 1.9864 417.5258 418.3006 0.1164 -1.0000 -1.0000 0022152 1582030853.30 151.4656 60.0025 32.0000 1.9830 1.9860 417.7065 418.4811 0.1163 -1.0000 -1.0000 0022824 1582030853.40 151.4656 60.0025 32.0000 1.9837 1.9867 417.5765 418.3511 0.1163 -1.0000 -1.0000 0022902 1582030853.50 151.4656 60.0025 32.0000 1.9821 1.9852 417.4536 418.2279 0.1164 -1.0000 -1.0000 0022965 1582030853.60 151.4656 60.0025 32.0000 1.9830 1.9860 417.5122 418.2882 0.1166 -1.0000 -1.0000 0023043 1582030853.70 151.4637 60.0025 32.0000 1.9825 1.9855 417.6695 418.4450 0.1165 -1.0000 -1.0000 0023105 1582030853.80 151.4637 60.0025 32.0000 1.9829 1.9860 417.7072 418.4831 0.1164 -1.0000 -1.0000 0023168 1582030853.90 151.4637 60.0025 32.0000 1.9827 1.9858 417.5637 418.3385 0.1164 -1.0000 -1.0000 0023230 1582030854.00 151.4637 60.0025 32.0000 1.9831 1.9861 417.5190 418.2933 0.1163 -1.0000 -1.0000 0023292 1582030854.10 151.4637 60.0025 32.0000 1.9843 1.9873 417.5305 418.3047 0.1163 -1.0000 -1.0000 0023371 1582030854.20 151.4561 60.0025 32.0000 1.9815 1.9845 417.6793 418.4544 0.1164 -1.0000 -1.0000 0023433 1582030854.30 151.4368 60.0025 32.0000 1.9819 1.9849 417.6493 418.4244 0.1164 -1.0000 -1.0000 0023621 1582030854.40 151.5016 60.0025 32.0000 1.9835 1.9865 417.6283 418.4026 0.1163 -1.0000 -1.0000 0023683 1582030854.50 151.5016 60.0025 32.0000 1.9832 1.9862 417.4901 418.2650 0.1164 -1.0000 -1.0000 0023746 1582030854.60 151.5016 60.0025 32.0000 1.9826 1.9856 417.6441 418.4196 0.1165 -1.0000 -1.0000 0023824 1582030854.70 151.5016 60.0025 32.0000 1.9825 1.9855 417.6472 418.4225 0.1164 -1.0000 -1.0000 0023886 1582030854.80 151.5016 60.0025 32.0000 1.9829 1.9859 417.7125 418.4877 0.1163 -1.0000 -1.0000 0024105 1582030854.90 151.4922 60.0032 32.0000 1.9830 1.9860 417.5432 418.3180 0.1164 -1.0000 -1.0000 0024183 1582030855.00 151.4922 60.0032 32.0000 1.9831 1.9861 417.4484 418.2230 0.1164 -1.0000 -1.0000 0024246 1582030855.10 151.4922 60.0032 32.0000 1.9832 1.9862 417.5985 418.3737 0.1164 -1.0000 -1.0000 0024308 1582030855.20 151.4922 60.0032 32.0000 1.9823 1.9853 417.7414 418.5168 0.1164 -1.0000 -1.0000 0024386 1582030855.30 151.4922 60.0032 32.0000 1.9826 1.9856 417.5126 418.2870 0.1163 -1.0000 -1.0000 0024449 1582030855.40 151.4922 60.0032 32.0000 1.9836 1.9866 417.5642 418.3396 0.1165 -1.0000 -1.0000 0024511 1582030855.50 151.4922 60.0032 32.0000 1.9826 1.9856 417.5038 418.2793 0.1165 -1.0000 -1.0000 0024574 1582030855.60 151.4922 60.0032 32.0000 1.9827 1.9857 417.4968 418.2719 0.1164 -1.0000 -1.0000 0024636 1582030855.70 151.4922 60.0032 32.0000 1.9826 1.9856 417.7013 418.4771 0.1165 -1.0000 -1.0000 0024699 1582030855.80 151.4922 60.0032 32.0000 1.9830 1.9860 417.6395 418.4155 0.1165 -1.0000 -1.0000 0025136 1582030855.90 151.4917 60.0032 32.0000 1.9829 1.9859 417.4935 418.2684 0.1164 -1.0000 -1.0000 0025199 1582030856.00 151.4902 60.0032 32.0000 1.9826 1.9856 417.5313 418.3071 0.1165 -1.0000 -1.0000 0025277 1582030856.10 151.4902 60.0032 32.0000 1.9818 1.9849 417.6120 418.3869 0.1163 -1.0000 -1.0000 0025339 1582030856.20 151.4902 60.0032 32.0000 1.9824 1.9854 417.6754 418.4500 0.1163 -1.0000 -1.0000 0025402 1582030856.30 151.4902 60.0032 32.0000 1.9827 1.9857 417.7376 418.5142 0.1165 -1.0000 -1.0000 0025465 1582030856.40 151.4902 60.0032 32.0000 1.9838 1.9868 417.5804 418.3561 0.1166 -1.0000 -1.0000 0025543 1582030856.50 151.5249 60.0032 32.0000 1.9830 1.9860 417.4779 418.2544 0.1166 -1.0000 -1.0000 0025605 1582030856.60 151.5249 60.0032 32.0000 1.9828 1.9859 417.5141 418.2896 0.1165 -1.0000 -1.0000 0025683 1582030856.70 151.5249 60.0032 32.0000 1.9824 1.9855 417.6920 418.4676 0.1164 -1.0000 -1.0000 0025746 1582030856.80 151.5249 60.0032 32.0000 1.9828 1.9858 417.6360 418.4112 0.1164 -1.0000 -1.0000 0025808 1582030856.90 151.5249 60.0032 32.0000 1.9840 1.9870 417.5382 418.3141 0.1165 -1.0000 -1.0000 0025871 1582030857.00 151.5249 60.0032 32.0000 1.9836 1.9866 417.5164 418.2913 0.1164 -1.0000 -1.0000 0025933 1582030857.10 151.4330 60.0032 32.0000 1.9828 1.9858 417.6071 418.3832 0.1166 -1.0000 -1.0000 0025996 1582030857.20 151.4330 60.0032 32.0000 1.9823 1.9853 417.7058 418.4815 0.1164 -1.0000 -1.0000 0026074 1582030857.30 151.4330 60.0032 32.0000 1.9823 1.9853 417.6044 418.3790 0.1163 -1.0000 -1.0000 0026136 1582030857.40 151.4330 60.0032 32.0000 1.9820 1.9850 417.5011 418.2758 0.1164 -1.0000 -1.0000 0026371 1582030857.50 151.4330 60.0032 32.0000 1.9826 1.9856 417.4723 418.2481 0.1165 -1.0000 -1.0000 0026449 1582030857.60 151.4330 60.0032 32.0000 1.9830 1.9860 417.4875 418.2625 0.1164 -1.0000 -1.0000 0026511 1582030857.70 151.4330 60.0032 32.0000 1.9825 1.9855 417.5383 418.3127 0.1163 -1.0000 -1.0000 0026574 1582030857.80 151.4330 60.0032 32.0000 1.9822 1.9852 417.6669 418.4432 0.1165 -1.0000 -1.0000 0026652 1582030857.90 151.4330 60.0032 32.0000 1.9825 1.9855 417.6418 418.4169 0.1164 -1.0000 -1.0000 0027011 1582030858.00 151.4330 60.0032 32.0000 1.9841 1.9871 417.4307 418.2057 0.1165 -1.0000 -1.0000 0027074 1582030858.10 151.4330 60.0032 32.0000 1.9829 1.9860 417.4812 418.2568 0.1165 -1.0000 -1.0000 0027152 1582030858.20 151.4330 60.0032 32.0000 1.9823 1.9853 417.6920 418.4672 0.1165 -1.0000 -1.0000 0027199 1582030858.30 151.4053 60.0032 32.0000 1.9828 1.9859 417.6181 418.3943 0.1165 -1.0000 -1.0000 0027277 1582030858.40 151.4053 60.0032 32.0000 1.9835 1.9865 417.5096 418.2840 0.1163 -1.0000 -1.0000 0027667 1582030858.50 151.4053 60.0032 32.0000 1.9837 1.9867 417.4091 418.1842 0.1165 -1.0000 -1.0000 0027730 1582030858.60 151.4053 60.0032 32.0000 1.9838 1.9869 417.5214 418.2961 0.1163 -1.0000 -1.0000 0027793 1582030858.70 151.4053 60.0032 32.0000 1.9818 1.9849 417.6629 418.4381 0.1164 -1.0000 -1.0000 0027855 1582030858.80 151.4432 60.0032 32.0000 1.9826 1.9856 417.6700 418.4450 0.1164 -1.0000 -1.0000 0027917 1582030858.90 151.4646 60.0032 32.0000 1.9839 1.9869 417.7050 418.4805 0.1164 -1.0000 -1.0000 0028074 1582030859.00 151.4646 60.0032 32.0000 1.9847 1.9877 417.5638 418.3394 0.1165 -1.0000 -1.0000 0028136 1582030859.10 151.4646 60.0032 32.0000 1.9834 1.9865 417.8104 418.5866 0.1165 -1.0000 -1.0000 0028199 1582030859.20 151.4646 60.0032 32.0000 1.9829 1.9860 417.7167 418.4932 0.1167 -1.0000 -1.0000 0028277 1582030859.30 151.4646 60.0032 32.0000 1.9828 1.9858 417.7141 418.4921 0.1168 -1.0000 -1.0000 0028339 1582030859.40 151.5117 60.0032 32.0000 1.9839 1.9870 417.6072 418.3840 0.1166 -1.0000 -1.0000 0028558 1582030859.50 151.5117 60.0032 32.0000 1.9846 1.9876 417.6558 418.4315 0.1165 -1.0000 -1.0000 0028636 1582030859.60 151.5117 60.0032 32.0000 1.9837 1.9868 417.6952 418.4706 0.1164 -1.0000 -1.0000 0028699 1582030859.70 151.5117 60.0032 32.0000 1.9828 1.9858 417.8045 418.5804 0.1165 -1.0000 -1.0000 0028762 1582030859.80 151.5117 60.0032 32.0000 1.9833 1.9863 417.7369 418.5136 0.1166 -1.0000 -1.0000 0028840 1582030859.90 151.5183 60.0030 32.0000 1.9846 1.9876 417.5968 418.3723 0.1164 -1.0000 -1.0000 0028902 1582030860.00 151.5193 60.0029 32.0000 1.9838 1.9868 417.6565 418.4325 0.1166 -1.0000 -1.0000 0029089 1582030860.10 151.5193 60.0029 32.0000 1.9842 1.9873 417.8818 418.6588 0.1166 -1.0000 -1.0000 0029168 1582030860.20 151.5193 60.0029 32.0000 1.9832 1.9862 417.8013 418.5775 0.1165 -1.0000 -1.0000 0029230 1582030860.30 151.5193 60.0029 32.0000 1.9839 1.9869 417.5466 418.3223 0.1165 -1.0000 -1.0000 0029292 1582030860.40 151.5193 60.0029 32.0000 1.9840 1.9870 417.6199 418.3951 0.1164 -1.0000 -1.0000 0029355 1582030860.50 151.4797 60.0029 32.0000 1.9831 1.9861 417.7632 418.5393 0.1165 -1.0000 -1.0000 0029605 1582030860.60 151.4797 60.0029 32.0000 1.9834 1.9864 417.7580 418.5336 0.1164 -1.0000 -1.0000 0029667 1582030860.70 151.4797 60.0029 32.0000 1.9836 1.9866 417.6023 418.3779 0.1165 -1.0000 -1.0000 0029730 1582030860.80 151.4797 60.0029 32.0000 1.9840 1.9870 417.5631 418.3383 0.1164 -1.0000 -1.0000 0029793 1582030860.90 151.4797 60.0029 32.0000 1.9837 1.9867 417.5883 418.3646 0.1165 -1.0000 -1.0000 0029871 1582030861.00 151.4797 60.0029 32.0000 1.9823 1.9853 417.6800 418.4552 0.1164 -1.0000 -1.0000 0030402 1582030861.10 151.4494 60.0029 32.0000 1.9829 1.9859 417.7982 418.5737 0.1164 -1.0000 -1.0000 0030464 1582030861.20 151.4494 60.0029 32.0000 1.9833 1.9863 417.6750 418.4509 0.1165 -1.0000 -1.0000 0030543 1582030861.30 151.4494 60.0029 32.0000 1.9833 1.9863 417.6018 418.3777 0.1165 -1.0000 -1.0000 0030605 1582030861.40 151.4494 60.0029 32.0000 1.9829 1.9859 417.6267 418.4034 0.1167 -1.0000 -1.0000 0030668 1582030861.50 151.4494 60.0029 32.0000 1.9821 1.9852 417.6654 418.4409 0.1165 -1.0000 -1.0000 0030808 1582030861.60 151.4611 60.0029 32.0000 1.9821 1.9851 417.7288 418.5046 0.1164 -1.0000 -1.0000 0030871 1582030861.70 151.4685 60.0029 32.0000 1.9828 1.9858 417.6761 418.4517 0.1165 -1.0000 -1.0000 0030933 1582030861.80 151.4685 60.0029 32.0000 1.9831 1.9861 417.5776 418.3537 0.1165 -1.0000 -1.0000 0031011 1582030861.90 151.4685 60.0029 32.0000 1.9836 1.9866 417.4972 418.2729 0.1166 -1.0000 -1.0000 0031074 1582030862.00 151.4685 60.0029 32.0000 1.9835 1.9865 417.5056 418.2803 0.1164 -1.0000 -1.0000 0031136 1582030862.10 151.4685 60.0029 32.0000 1.9830 1.9860 417.6063 418.3820 0.1165 -1.0000 -1.0000 0031214 1582030862.20 151.4700 60.0029 32.0000 1.9825 1.9855 417.6742 418.4502 0.1165 -1.0000 -1.0000 0031277 1582030862.30 151.4700 60.0029 32.0000 1.9827 1.9857 417.6667 418.4437 0.1167 -1.0000 -1.0000 0031340 1582030862.40 151.4700 60.0029 32.0000 1.9830 1.9861 417.6091 418.3851 0.1165 -1.0000 -1.0000 0031402 1582030862.50 151.4700 60.0029 32.0000 1.9835 1.9866 417.5510 418.3268 0.1165 -1.0000 -1.0000 0031886 1582030862.60 151.4700 60.0029 32.0000 1.9822 1.9852 417.6742 418.4495 0.1164 -1.0000 -1.0000 0031964 1582030862.70 151.4992 60.0029 32.0000 1.9829 1.9859 417.7359 418.5119 0.1166 -1.0000 -1.0000 0032027 1582030862.80 151.4992 60.0029 32.0000 1.9839 1.9869 417.6714 418.4487 0.1167 -1.0000 -1.0000 0032089 1582030862.90 151.4992 60.0029 32.0000 1.9835 1.9865 417.5828 418.3586 0.1164 -1.0000 -1.0000 0032152 1582030863.00 151.4992 60.0029 32.0000 1.9825 1.9855 417.7705 418.5467 0.1166 -1.0000 -1.0000 0032214 1582030863.10 151.4992 60.0029 32.0000 1.9833 1.9864 417.6967 418.4734 0.1166 -1.0000 -1.0000 0032277 1582030863.20 151.5048 60.0029 32.0000 1.9833 1.9864 417.5833 418.3594 0.1166 -1.0000 -1.0000 0032355 1582030863.30 151.5195 60.0029 32.0000 1.9825 1.9856 417.4655 418.2419 0.1166 -1.0000 -1.0000 0032417 1582030863.40 151.5195 60.0029 32.0000 1.9824 1.9854 417.5555 418.3306 0.1164 -1.0000 -1.0000 0032480 1582030863.50 151.5195 60.0029 32.0000 1.9818 1.9848 417.6695 418.4458 0.1165 -1.0000 -1.0000 0032558 1582030863.60 151.5195 60.0029 32.0000 1.9826 1.9856 417.6546 418.4301 0.1165 -1.0000 -1.0000 0032621 1582030863.70 151.5195 60.0029 32.0000 1.9832 1.9862 417.5394 418.3148 0.1164 -1.0000 -1.0000 0032683 1582030863.80 151.5195 60.0029 32.0000 1.9835 1.9866 417.5662 418.3415 0.1164 -1.0000 -1.0000 0032746 1582030863.90 151.5247 60.0029 32.0000 1.9827 1.9858 417.5632 418.3387 0.1165 -1.0000 -1.0000 0032808 1582030864.00 151.5321 60.0029 32.0000 1.9824 1.9854 417.6500 418.4264 0.1166 -1.0000 -1.0000 0032871 1582030864.10 151.5321 60.0029 32.0000 1.9834 1.9865 417.6081 418.3837 0.1165 -1.0000 -1.0000 0033105 1582030864.20 151.5321 60.0029 32.0000 1.9837 1.9867 417.5315 418.3067 0.1164 -1.0000 -1.0000 0033183 1582030864.30 151.5321 60.0029 32.0000 1.9837 1.9867 417.4910 418.2667 0.1166 -1.0000 -1.0000 0033246 1582030864.40 151.5321 60.0029 32.0000 1.9826 1.9856 417.5518 418.3272 0.1164 -1.0000 -1.0000 0033308 1582030864.50 151.5321 60.0029 32.0000 1.9825 1.9855 417.7158 418.4908 0.1164 -1.0000 -1.0000 0033371 1582030864.60 151.5321 60.0029 32.0000 1.9824 1.9855 417.7050 418.4812 0.1165 -1.0000 -1.0000 0033605 1582030864.70 151.5321 60.0029 32.0000 1.9831 1.9862 417.6129 418.3906 0.1168 -1.0000 -1.0000 0033667 1582030864.80 151.5321 60.0029 32.0000 1.9835 1.9866 417.5453 418.3213 0.1165 -1.0000 -1.0000 0033730 1582030864.90 151.5321 60.0029 32.0000 1.9831 1.9861 417.6547 418.4306 0.1165 -1.0000 -1.0000 0033808 1582030865.00 151.4828 60.0022 32.0000 1.9825 1.9856 417.6320 418.4081 0.1165 -1.0000 -1.0000 0033871 1582030865.10 151.4697 60.0020 32.0000 1.9831 1.9861 417.6333 418.4096 0.1166 -1.0000 -1.0000 0034543 1582030865.20 151.4697 60.0020 32.0000 1.9837 1.9867 417.4636 418.2387 0.1164 -1.0000 -1.0000 0034621 1582030865.30 151.4697 60.0020 32.0000 1.9825 1.9855 417.5340 418.3092 0.1165 -1.0000 -1.0000 0034683 1582030865.40 151.4697 60.0020 32.0000 1.9818 1.9849 417.5930 418.3678 0.1164 -1.0000 -1.0000 0034746 1582030865.50 151.4697 60.0020 32.0000 1.9826 1.9856 417.7188 418.4956 0.1166 -1.0000 -1.0000 0034824 1582030865.60 151.4815 60.0020 32.0000 1.9829 1.9859 417.6144 418.3908 0.1166 -1.0000 -1.0000 0034886 1582030865.70 151.5357 60.0020 32.0000 1.9835 1.9866 417.4634 418.2384 0.1164 -1.0000 -1.0000 0034949 1582030865.80 151.5357 60.0020 32.0000 1.9835 1.9865 417.4975 418.2729 0.1165 -1.0000 -1.0000 0035011 1582030865.90 151.5357 60.0020 32.0000 1.9831 1.9861 417.4583 418.2338 0.1166 -1.0000 -1.0000 0035074 1582030866.00 151.5357 60.0020 32.0000 1.9821 1.9852 417.5998 418.3751 0.1164 -1.0000 -1.0000 0035136 1582030866.10 151.5357 60.0020 32.0000 1.9829 1.9859 417.5493 418.3254 0.1166 -1.0000 -1.0000 0035214 1582030866.20 151.4793 60.0020 32.0000 1.9836 1.9866 417.4344 418.2117 0.1168 -1.0000 -1.0000 0035621 1582030866.30 151.4771 60.0020 32.0000 1.9823 1.9853 417.4989 418.2741 0.1163 -1.0000 -1.0000 0035683 1582030866.40 151.4771 60.0020 32.0000 1.9823 1.9853 417.5393 418.3144 0.1164 -1.0000 -1.0000 0035746 1582030866.50 151.4771 60.0020 32.0000 1.9823 1.9854 417.6911 418.4669 0.1165 -1.0000 -1.0000 0035808 1582030866.60 151.4771 60.0020 32.0000 1.9831 1.9861 417.5423 418.3183 0.1166 -1.0000 -1.0000 0035886 1582030866.70 151.4771 60.0020 32.0000 1.9837 1.9867 417.5053 418.2800 0.1164 -1.0000 -1.0000 0035949 1582030866.80 151.5547 60.0020 32.0000 1.9836 1.9866 417.4945 418.2702 0.1165 -1.0000 -1.0000 0036011 1582030866.90 151.5547 60.0020 32.0000 1.9833 1.9863 417.6005 418.3765 0.1166 -1.0000 -1.0000 0036089 1582030867.00 151.5547 60.0020 32.0000 1.9826 1.9856 417.5819 418.3577 0.1165 -1.0000 -1.0000 0036152 1582030867.10 151.5547 60.0020 32.0000 1.9827 1.9858 417.6534 418.4294 0.1165 -1.0000 -1.0000 0036214 1582030867.20 151.5547 60.0020 32.0000 1.9833 1.9863 417.4976 418.2727 0.1165 -1.0000 -1.0000 0036402 1582030867.30 151.5547 60.0020 32.0000 1.9833 1.9863 417.4760 418.2510 0.1164 -1.0000 -1.0000 0036464 1582030867.40 151.5265 60.0020 32.0000 1.9826 1.9857 417.6401 418.4162 0.1165 -1.0000 -1.0000 0036527 1582030867.50 151.4960 60.0020 32.0000 1.9830 1.9861 417.6573 418.4327 0.1165 -1.0000 -1.0000 0036589 1582030867.60 151.4960 60.0020 32.0000 1.9834 1.9864 417.5424 418.3184 0.1165 -1.0000 -1.0000 0036652 1582030867.70 151.4960 60.0020 32.0000 1.9837 1.9868 417.4485 418.2250 0.1165 -1.0000 -1.0000 0036933 1582030867.80 151.4960 60.0020 32.0000 1.9840 1.9870 417.5193 418.2933 0.1163 -1.0000 -1.0000 0037011 1582030867.90 151.4960 60.0020 32.0000 1.9820 1.9850 417.5340 418.3088 0.1164 -1.0000 -1.0000 0037074 1582030868.00 151.4960 60.0020 32.0000 1.9826 1.9856 417.5527 418.3281 0.1165 -1.0000 -1.0000 0037136 1582030868.10 151.4960 60.0020 32.0000 1.9828 1.9858 417.5882 418.3644 0.1166 -1.0000 -1.0000 0037214 1582030868.20 151.4960 60.0020 32.0000 1.9834 1.9864 417.4504 418.2257 0.1164 -1.0000 -1.0000 0037667 1582030868.30 151.4960 60.0020 32.0000 1.9826 1.9857 417.5426 418.3179 0.1165 -1.0000 -1.0000 0037730 1582030868.40 151.4960 60.0020 32.0000 1.9825 1.9855 417.6297 418.4050 0.1164 -1.0000 -1.0000 0037808 1582030868.50 151.4960 60.0020 32.0000 1.9827 1.9857 417.6039 418.3783 0.1163 -1.0000 -1.0000 0037855 1582030868.60 151.4710 60.0020 32.0000 1.9841 1.9871 417.4870 418.2621 0.1165 -1.0000 -1.0000 0037949 1582030868.70 151.4710 60.0020 32.0000 1.9837 1.9867 417.5581 418.3336 0.1165 -1.0000 -1.0000 0038011 1582030868.80 151.4710 60.0020 32.0000 1.9824 1.9854 417.5802 418.3551 0.1164 -1.0000 -1.0000 0038543 1582030868.90 151.4710 60.0020 32.0000 1.9828 1.9858 417.6620 418.4378 0.1165 -1.0000 -1.0000 0038621 1582030869.00 151.4710 60.0020 32.0000 1.9828 1.9858 417.6136 418.3885 0.1164 -1.0000 -1.0000 0038683 1582030869.10 151.4542 60.0020 32.0000 1.9838 1.9869 417.4862 418.2620 0.1165 -1.0000 -1.0000 0038746 1582030869.20 151.4440 60.0020 32.0000 1.9837 1.9867 417.4894 418.2640 0.1163 -1.0000 -1.0000 0038808 1582030869.30 151.4440 60.0020 32.0000 1.9833 1.9863 417.5008 418.2761 0.1165 -1.0000 -1.0000 0038871 1582030869.40 151.4440 60.0020 32.0000 1.9828 1.9859 417.6089 418.3850 0.1165 -1.0000 -1.0000 0038933 1582030869.50 151.4440 60.0020 32.0000 1.9837 1.9867 417.5511 418.3263 0.1163 -1.0000 -1.0000 0039011 1582030869.60 151.4440 60.0020 32.0000 1.9840 1.9870 417.4682 418.2424 0.1164 -1.0000 -1.0000 0039074 1582030869.70 151.4440 60.0020 32.0000 1.9834 1.9865 417.5120 418.2870 0.1164 -1.0000 -1.0000 0039136 1582030869.80 151.4427 60.0023 32.0000 1.9831 1.9861 417.6295 418.4047 0.1164 -1.0000 -1.0000 0039214 1582030869.90 151.4427 60.0023 32.0000 1.9825 1.9856 417.6276 418.4031 0.1164 -1.0000 -1.0000 0039277 1582030870.00 151.4427 60.0023 32.0000 1.9827 1.9857 417.5448 418.3193 0.1163 -1.0000 -1.0000 0039339 1582030870.10 151.4427 60.0023 32.0000 1.9832 1.9862 417.5171 418.2926 0.1165 -1.0000 -1.0000 0039417 1582030870.20 151.4427 60.0023 32.0000 1.9833 1.9864 417.4807 418.2565 0.1166 -1.0000 -1.0000 0039480 1582030870.30 151.4427 60.0023 32.0000 1.9830 1.9861 417.5648 418.3395 0.1163 -1.0000 -1.0000 0039543 1582030870.40 151.4527 60.0023 32.0000 1.9826 1.9856 417.6524 418.4265 0.1163 -1.0000 -1.0000 0039605 1582030870.50 151.4585 60.0023 32.0000 1.9826 1.9856 417.6818 418.4571 0.1165 -1.0000 -1.0000 0039683 1582030870.60 151.4585 60.0023 32.0000 1.9825 1.9855 417.5194 418.2947 0.1164 -1.0000 -1.0000 0039746 1582030870.70 151.4585 60.0023 32.0000 1.9830 1.9861 417.4549 418.2290 0.1163 -1.0000 -1.0000 0039808 1582030870.80 151.4585 60.0023 32.0000 1.9836 1.9866 417.5598 418.3349 0.1164 -1.0000 -1.0000 0039871 1582030870.90 151.4585 60.0023 32.0000 1.9826 1.9857 417.6862 418.4618 0.1165 -1.0000 -1.0000 0039949 1582030871.00 151.4585 60.0023 32.0000 1.9831 1.9861 417.6185 418.3940 0.1165 -1.0000 -1.0000 0040011 1582030871.10 151.4585 60.0023 32.0000 1.9839 1.9870 417.5770 418.3528 0.1165 -1.0000 -1.0000 0040074 1582030871.20 151.4585 60.0023 32.0000 1.9834 1.9864 417.4476 418.2224 0.1164 -1.0000 -1.0000 0040152 1582030871.30 151.4585 60.0023 32.0000 1.9831 1.9861 417.4614 418.2362 0.1164 -1.0000 -1.0000 0040386 1582030871.40 151.4585 60.0023 32.0000 1.9824 1.9854 417.6366 418.4115 0.1164 -1.0000 -1.0000 0040449 1582030871.50 151.4585 60.0023 32.0000 1.9830 1.9861 417.6736 418.4491 0.1165 -1.0000 -1.0000 0040511 1582030871.60 151.4397 60.0023 32.0000 1.9826 1.9857 417.6680 418.4426 0.1164 -1.0000 -1.0000 0040590 1582030871.70 151.4341 60.0023 32.0000 1.9836 1.9866 417.5520 418.3275 0.1165 -1.0000 -1.0000 0040652 1582030871.80 151.4341 60.0023 32.0000 1.9833 1.9863 417.5579 418.3328 0.1163 -1.0000 -1.0000 0040902 1582030871.90 151.4341 60.0023 32.0000 1.9824 1.9854 417.6382 418.4130 0.1164 -1.0000 -1.0000 0040965 1582030872.00 151.4341 60.0023 32.0000 1.9833 1.9863 417.6718 418.4464 0.1164 -1.0000 -1.0000 0041027 1582030872.10 151.4341 60.0023 32.0000 1.9836 1.9867 417.4796 418.2550 0.1165 -1.0000 -1.0000 0041089 1582030872.20 151.4842 60.0023 32.0000 1.9839 1.9869 417.3540 418.1294 0.1165 -1.0000 -1.0000 0041167 1582030872.30 151.4842 60.0023 32.0000 1.9830 1.9861 417.5043 418.2799 0.1165 -1.0000 -1.0000 0041214 1582030872.40 151.4842 60.0023 32.0000 1.9837 1.9867 417.6157 418.3914 0.1165 -1.0000 -1.0000 0041355 1582030872.50 151.4842 60.0023 32.0000 1.9834 1.9864 417.7476 418.5245 0.1166 -1.0000 -1.0000 0041417 1582030872.60 151.4842 60.0023 32.0000 1.9837 1.9868 417.6447 418.4207 0.1165 -1.0000 -1.0000 0041496 1582030872.70 151.4842 60.0023 32.0000 1.9847 1.9877 417.5055 418.2807 0.1165 -1.0000 -1.0000 0041558 1582030872.80 151.4767 60.0023 32.0000 1.9837 1.9868 417.4572 418.2321 0.1164 -1.0000 -1.0000 0041621 1582030872.90 151.4671 60.0023 32.0000 1.9834 1.9865 417.6857 418.4618 0.1166 -1.0000 -1.0000 0041855 1582030873.00 151.4671 60.0023 32.0000 1.9836 1.9866 417.5524 418.3276 0.1165 -1.0000 -1.0000 0041917 1582030873.10 151.4671 60.0023 32.0000 1.9838 1.9869 417.4987 418.2744 0.1165 -1.0000 -1.0000 0041980 1582030873.20 151.4671 60.0023 32.0000 1.9839 1.9869 417.4291 418.2048 0.1165 -1.0000 -1.0000 0042058 1582030873.30 151.4993 60.0023 32.0000 1.9835 1.9866 417.5999 418.3750 0.1164 -1.0000 -1.0000 0042121 1582030873.40 151.4993 60.0023 32.0000 1.9828 1.9858 417.6140 418.3893 0.1164 -1.0000 -1.0000 0042355 1582030873.50 151.4993 60.0023 32.0000 1.9837 1.9867 417.6364 418.4121 0.1166 -1.0000 -1.0000 0042417 1582030873.60 151.4993 60.0023 32.0000 1.9841 1.9871 417.5391 418.3143 0.1164 -1.0000 -1.0000 0042480 1582030873.70 151.4993 60.0023 32.0000 1.9840 1.9871 417.3790 418.1543 0.1166 -1.0000 -1.0000 0042543 1582030873.80 151.4993 60.0023 32.0000 1.9838 1.9868 417.4957 418.2707 0.1163 -1.0000 -1.0000 0042621 1582030873.90 151.5447 60.0023 32.0000 1.9828 1.9859 417.5564 418.3318 0.1165 -1.0000 -1.0000 0042855 1582030874.00 151.5447 60.0023 32.0000 1.9831 1.9861 417.6794 418.4553 0.1165 -1.0000 -1.0000 0042917 1582030874.10 151.5447 60.0023 32.0000 1.9843 1.9874 417.4559 418.2311 0.1164 -1.0000 -1.0000 0042996 1582030874.20 151.5447 60.0023 32.0000 1.9839 1.9869 417.5447 418.3193 0.1163 -1.0000 -1.0000 0043058 1582030874.30 151.5447 60.0023 32.0000 1.9835 1.9865 417.5420 418.3163 0.1163 -1.0000 -1.0000 0043121 1582030874.40 151.4501 60.0023 32.0000 1.9834 1.9865 417.6504 418.4247 0.1164 -1.0000 -1.0000 0043183 1582030874.50 151.4501 60.0023 32.0000 1.9842 1.9873 417.5133 418.2890 0.1165 -1.0000 -1.0000 0043371 1582030874.60 151.4501 60.0023 32.0000 1.9838 1.9869 417.4253 418.1999 0.1164 -1.0000 -1.0000 0043433 1582030874.70 151.4501 60.0023 32.0000 1.9836 1.9867 417.3922 418.1671 0.1165 -1.0000 -1.0000 0043496 1582030874.80 151.4501 60.0023 32.0000 1.9830 1.9861 417.5543 418.3303 0.1165 -1.0000 -1.0000 0043558 1582030874.90 151.4501 60.0023 32.0000 1.9831 1.9862 417.6216 418.3973 0.1165 -1.0000 -1.0000 0043636 1582030875.00 151.4501 60.0023 32.0000 1.9835 1.9866 417.6007 418.3764 0.1165 -1.0000 -1.0000 0044464 1582030875.10 151.4501 60.0023 32.0000 1.9851 1.9882 417.4315 418.2060 0.1163 -1.0000 -1.0000 0044527 1582030875.20 151.4501 60.0023 32.0000 1.9836 1.9866 417.5255 418.3008 0.1166 -1.0000 -1.0000 0044589 1582030875.30 151.4501 60.0023 32.0000 1.9827 1.9857 417.6296 418.4053 0.1165 -1.0000 -1.0000 0044667 1582030875.40 151.4501 60.0023 32.0000 1.9838 1.9868 417.5796 418.3550 0.1165 -1.0000 -1.0000 0044714 1582030875.50 151.5370 60.0020 32.0000 1.9835 1.9865 417.4698 418.2452 0.1165 -1.0000 -1.0000 0044808 1582030875.60 151.5370 60.0020 32.0000 1.9836 1.9866 417.5257 418.3003 0.1163 -1.0000 -1.0000 0044871 1582030875.70 151.5370 60.0020 32.0000 1.9824 1.9854 417.6609 418.4348 0.1163 -1.0000 -1.0000 0044933 1582030875.80 151.5370 60.0020 32.0000 1.9816 1.9847 417.5939 418.3683 0.1163 -1.0000 -1.0000 0044996 1582030875.90 151.5370 60.0020 32.0000 1.9829 1.9859 417.6122 418.3865 0.1163 -1.0000 -1.0000 0045058 1582030876.00 151.5235 60.0020 32.0000 1.9840 1.9870 417.3871 418.1623 0.1164 -1.0000 -1.0000 0045121 1582030876.10 151.5235 60.0020 32.0000 1.9844 1.9874 417.4233 418.1974 0.1164 -1.0000 -1.0000 0045199 1582030876.20 151.5235 60.0020 32.0000 1.9833 1.9864 417.5901 418.3657 0.1165 -1.0000 -1.0000 0045262 1582030876.30 151.5235 60.0020 32.0000 1.9824 1.9855 417.6542 418.4305 0.1165 -1.0000 -1.0000 0045324 1582030876.40 151.5235 60.0020 32.0000 1.9840 1.9870 417.5117 418.2867 0.1164 -1.0000 -1.0000 0045402 1582030876.50 151.5133 60.0020 32.0000 1.9844 1.9874 417.4866 418.2611 0.1163 -1.0000 -1.0000 0045465 1582030876.60 151.4860 60.0020 32.0000 1.9840 1.9871 417.4366 418.2112 0.1164 -1.0000 -1.0000 0045558 1582030876.70 151.4860 60.0020 32.0000 1.9834 1.9865 417.6088 418.3854 0.1166 -1.0000 -1.0000 0045621 1582030876.80 151.4860 60.0020 32.0000 1.9830 1.9860 417.6517 418.4271 0.1164 -1.0000 -1.0000 0045683 1582030876.90 151.4860 60.0020 32.0000 1.9830 1.9860 417.5769 418.3522 0.1165 -1.0000 -1.0000 0045746 1582030877.00 151.4860 60.0020 32.0000 1.9834 1.9865 417.4614 418.2366 0.1165 -1.0000 -1.0000 0045808 1582030877.10 151.5860 60.0020 32.0000 1.9838 1.9868 417.4327 418.2081 0.1165 -1.0000 -1.0000 0045871 1582030877.20 151.5860 60.0020 32.0000 1.9830 1.9860 417.4614 418.2369 0.1165 -1.0000 -1.0000 0045949 1582030877.30 151.5860 60.0020 32.0000 1.9833 1.9863 417.6307 418.4053 0.1163 -1.0000 -1.0000 0046011 1582030877.40 151.5860 60.0020 32.0000 1.9829 1.9859 417.6025 418.3773 0.1164 -1.0000 -1.0000 0046074 1582030877.50 151.5860 60.0020 32.0000 1.9836 1.9866 417.4444 418.2189 0.1163 -1.0000 -1.0000 0046152 1582030877.60 151.5867 60.0020 32.0000 1.9833 1.9864 417.4373 418.2122 0.1164 -1.0000 -1.0000 0046839 1582030877.70 151.5877 60.0020 32.0000 1.9825 1.9855 417.5978 418.3723 0.1163 -1.0000 -1.0000 0046902 1582030877.80 151.5877 60.0020 32.0000 1.9829 1.9859 417.5778 418.3531 0.1165 -1.0000 -1.0000 0046980 1582030877.90 151.5877 60.0020 32.0000 1.9840 1.9870 417.5070 418.2820 0.1164 -1.0000 -1.0000 0047074 1582030878.00 151.5877 60.0020 32.0000 1.9845 1.9875 417.3926 418.1678 0.1165 -1.0000 -1.0000 0047136 1582030878.10 151.5877 60.0020 32.0000 1.9832 1.9862 417.3232 418.0974 0.1163 -1.0000 -1.0000 0047199 1582030878.20 151.5877 60.0020 32.0000 1.9826 1.9857 417.5084 418.2843 0.1165 -1.0000 -1.0000 0047262 1582030878.30 151.5877 60.0020 32.0000 1.9825 1.9855 417.5761 418.3510 0.1164 -1.0000 -1.0000 0047324 1582030878.40 151.5877 60.0020 32.0000 1.9832 1.9863 417.5671 418.3434 0.1167 -1.0000 -1.0000 0047402 1582030878.50 151.5877 60.0020 32.0000 1.9829 1.9859 417.4330 418.2082 0.1165 -1.0000 -1.0000 0047465 1582030878.60 151.5877 60.0020 32.0000 1.9837 1.9867 417.4427 418.2181 0.1165 -1.0000 -1.0000 0047824 1582030878.70 151.5877 60.0020 32.0000 1.9831 1.9862 417.5777 418.3527 0.1164 -1.0000 -1.0000 0047886 1582030878.80 151.4888 60.0020 32.0000 1.9830 1.9861 417.6623 418.4373 0.1164 -1.0000 -1.0000 0047949 1582030878.90 151.4888 60.0020 32.0000 1.9831 1.9862 417.5394 418.3153 0.1164 -1.0000 -1.0000 0048027 1582030879.00 151.4888 60.0020 32.0000 1.9835 1.9865 417.3673 418.1413 0.1163 -1.0000 -1.0000 0048089 1582030879.10 151.4888 60.0020 32.0000 1.9835 1.9865 417.3791 418.1536 0.1164 -1.0000 -1.0000 0048308 1582030879.20 151.4888 60.0020 32.0000 1.9829 1.9860 417.4761 418.2509 0.1164 -1.0000 -1.0000 0048386 1582030879.30 151.4262 60.0020 32.0000 1.9823 1.9853 417.5207 418.2962 0.1165 -1.0000 -1.0000 0048449 1582030879.40 151.4269 60.0020 32.0000 1.9821 1.9852 417.6579 418.4343 0.1166 -1.0000 -1.0000 0048511 1582030879.50 151.4269 60.0020 32.0000 1.9834 1.9865 417.4987 418.2737 0.1164 -1.0000 -1.0000 0048589 1582030879.60 151.4269 60.0020 32.0000 1.9826 1.9856 417.3286 418.1038 0.1166 -1.0000 -1.0000 0048652 1582030879.70 151.4269 60.0020 32.0000 1.9834 1.9864 417.4053 418.1804 0.1165 -1.0000 -1.0000 0048714 1582030879.80 151.4269 60.0020 32.0000 1.9827 1.9858 417.5844 418.3597 0.1164 -1.0000 -1.0000 0048777 1582030879.90 151.4269 60.0020 32.0000 1.9830 1.9860 417.5410 418.3152 0.1163 -1.0000 -1.0000 0048839 1582030880.00 151.4269 60.0020 32.0000 1.9828 1.9858 417.4551 418.2307 0.1166 -1.0000 -1.0000 0048902 1582030880.10 151.3898 60.0018 32.0000 1.9833 1.9863 417.4305 418.2060 0.1164 -1.0000 -1.0000 0049152 1582030880.20 151.3898 60.0018 32.0000 1.9835 1.9865 417.4751 418.2496 0.1164 -1.0000 -1.0000 0049214 1582030880.30 151.3898 60.0018 32.0000 1.9831 1.9861 417.6080 418.3827 0.1163 -1.0000 -1.0000 0049277 1582030880.40 151.3898 60.0018 32.0000 1.9827 1.9857 417.6518 418.4285 0.1166 -1.0000 -1.0000 0049355 1582030880.50 151.3942 60.0018 32.0000 1.9818 1.9849 417.6099 418.3864 0.1166 -1.0000 -1.0000 0049417 1582030880.60 151.4043 60.0018 32.0000 1.9838 1.9868 417.5082 418.2838 0.1165 -1.0000 -1.0000 0049480 1582030880.70 151.4043 60.0018 32.0000 1.9835 1.9865 417.3724 418.1471 0.1165 -1.0000 -1.0000 0049621 1582030880.80 151.4043 60.0018 32.0000 1.9830 1.9860 417.4687 418.2438 0.1164 -1.0000 -1.0000 0049683 1582030880.90 151.4043 60.0018 32.0000 1.9833 1.9863 417.5714 418.3462 0.1164 -1.0000 -1.0000 0049761 1582030881.00 151.4043 60.0018 32.0000 1.9837 1.9867 417.6192 418.3950 0.1165 -1.0000 -1.0000 0049839 1582030881.10 151.4043 60.0018 32.0000 1.9837 1.9867 417.4600 418.2352 0.1164 -1.0000 -1.0000 0049902 1582030881.20 151.4043 60.0018 32.0000 1.9833 1.9863 417.5086 418.2831 0.1163 -1.0000 -1.0000 0050339 1582030881.30 151.4043 60.0018 32.0000 1.9823 1.9854 417.6968 418.4719 0.1164 -1.0000 -1.0000 0050402 1582030881.40 151.4043 60.0018 32.0000 1.9825 1.9856 417.5816 418.3564 0.1164 -1.0000 -1.0000 0050464 1582030881.50 151.4043 60.0018 32.0000 1.9830 1.9860 417.5106 418.2860 0.1165 -1.0000 -1.0000 0050542 1582030881.60 151.4043 60.0018 32.0000 1.9834 1.9864 417.3995 418.1749 0.1165 -1.0000 -1.0000 0050605 1582030881.70 151.4043 60.0018 32.0000 1.9826 1.9856 417.5524 418.3267 0.1163 -1.0000 -1.0000 0050667 1582030881.80 151.4156 60.0018 32.0000 1.9825 1.9855 417.6505 418.4261 0.1164 -1.0000 -1.0000 0050746 1582030881.90 151.4160 60.0018 32.0000 1.9826 1.9857 417.6104 418.3863 0.1166 -1.0000 -1.0000 0050808 1582030882.00 151.4160 60.0018 32.0000 1.9834 1.9864 417.6296 418.4045 0.1165 -1.0000 -1.0000 0050871 1582030882.10 151.4160 60.0018 32.0000 1.9833 1.9863 417.5019 418.2794 0.1167 -1.0000 -1.0000 0050933 1582030882.20 151.4160 60.0018 32.0000 1.9834 1.9864 417.5686 418.3442 0.1165 -1.0000 -1.0000 0051167 1582030882.30 151.4276 60.0018 32.0000 1.9826 1.9856 417.6197 418.3964 0.1166 -1.0000 -1.0000 0051230 1582030882.40 151.4834 60.0018 32.0000 1.9829 1.9860 417.6124 418.3886 0.1166 -1.0000 -1.0000 0051293 1582030882.50 151.5008 60.0018 32.0000 1.9838 1.9869 417.5271 418.3034 0.1166 -1.0000 -1.0000 0051355 1582030882.60 151.5008 60.0018 32.0000 1.9840 1.9870 417.3403 418.1151 0.1164 -1.0000 -1.0000 0051433 1582030882.70 151.5008 60.0018 32.0000 1.9829 1.9860 417.4729 418.2478 0.1164 -1.0000 -1.0000 0051496 1582030882.80 151.5008 60.0018 32.0000 1.9819 1.9849 417.6061 418.3811 0.1164 -1.0000 -1.0000 0051621 1582030882.90 151.4687 60.0018 32.0000 1.9828 1.9858 417.6587 418.4344 0.1165 -1.0000 -1.0000 0051699 1582030883.00 151.4687 60.0018 32.0000 1.9826 1.9856 417.4000 418.1759 0.1166 -1.0000 -1.0000 0051761 1582030883.10 151.4687 60.0018 32.0000 1.9840 1.9870 417.4086 418.1845 0.1166 -1.0000 -1.0000 0051824 1582030883.20 151.4687 60.0018 32.0000 1.9831 1.9861 417.5750 418.3515 0.1166 -1.0000 -1.0000 0051902 1582030883.30 151.4687 60.0018 32.0000 1.9819 1.9849 417.6704 418.4468 0.1165 -1.0000 -1.0000 0052121 1582030883.40 151.4687 60.0018 32.0000 1.9831 1.9862 417.5281 418.3034 0.1165 -1.0000 -1.0000 0052183 1582030883.50 151.4655 60.0018 32.0000 1.9831 1.9861 417.4714 418.2476 0.1166 -1.0000 -1.0000 0052261 1582030883.60 151.4655 60.0018 32.0000 1.9833 1.9863 417.4380 418.2135 0.1165 -1.0000 -1.0000 0052324 1582030883.70 151.4655 60.0018 32.0000 1.9826 1.9856 417.4096 418.1853 0.1166 -1.0000 -1.0000 0052386 1582030883.80 151.4655 60.0018 32.0000 1.9827 1.9857 417.5865 418.3625 0.1165 -1.0000 -1.0000 0052621 1582030883.90 151.4655 60.0018 32.0000 1.9827 1.9858 417.6149 418.3915 0.1166 -1.0000 -1.0000 0052683 1582030884.00 151.4655 60.0018 32.0000 1.9840 1.9870 417.5481 418.3230 0.1164 -1.0000 -1.0000 0052746 1582030884.10 151.4759 60.0018 32.0000 1.9837 1.9867 417.4401 418.2157 0.1165 -1.0000 -1.0000 0052824 1582030884.20 151.4501 60.0018 32.0000 1.9835 1.9865 417.5121 418.2876 0.1165 -1.0000 -1.0000 0052886 1582030884.30 151.4501 60.0018 32.0000 1.9829 1.9859 417.6063 418.3816 0.1165 -1.0000 -1.0000 0053324 1582030884.40 151.4501 60.0018 32.0000 1.9822 1.9852 417.5935 418.3698 0.1166 -1.0000 -1.0000 0053402 1582030884.50 151.4501 60.0018 32.0000 1.9828 1.9859 417.5389 418.3143 0.1164 -1.0000 -1.0000 0053464 1582030884.60 151.4501 60.0018 32.0000 1.9832 1.9862 417.4416 418.2162 0.1164 -1.0000 -1.0000 0053543 1582030884.70 151.5017 60.0018 32.0000 1.9837 1.9867 417.4849 418.2603 0.1164 -1.0000 -1.0000 0053605 1582030884.80 151.5013 60.0018 32.0000 1.9824 1.9854 417.5989 418.3744 0.1165 -1.0000 -1.0000 0053824 1582030884.90 151.5013 60.0018 32.0000 1.9817 1.9847 417.6348 418.4108 0.1165 -1.0000 -1.0000 0053902 1582030885.00 151.5013 60.0018 32.0000 1.9824 1.9855 417.6816 418.4568 0.1164 -1.0000 -1.0000 0053964 1582030885.10 151.5013 60.0018 32.0000 1.9836 1.9867 417.5561 418.3325 0.1166 -1.0000 -1.0000 0054027 1582030885.20 151.5013 60.0018 32.0000 1.9841 1.9871 417.5014 418.2778 0.1166 -1.0000 -1.0000 0054089 1582030885.30 151.5013 60.0018 32.0000 1.9832 1.9862 417.4378 418.2131 0.1165 -1.0000 -1.0000 0054386 1582030885.40 151.5013 60.0018 32.0000 1.9826 1.9857 417.5527 418.3279 0.1164 -1.0000 -1.0000 0054449 1582030885.50 151.5732 60.0021 32.0000 1.9834 1.9864 417.5558 418.3313 0.1165 -1.0000 -1.0000 0054511 1582030885.60 151.5787 60.0022 32.0000 1.9840 1.9870 417.4076 418.1829 0.1164 -1.0000 -1.0000 0054574 1582030885.70 151.5227 60.0022 32.0000 1.9833 1.9863 417.5024 418.2774 0.1164 -1.0000 -1.0000 0054636 1582030885.80 151.5227 60.0022 32.0000 1.9829 1.9860 417.5980 418.3743 0.1166 -1.0000 -1.0000 0054871 1582030885.90 151.5227 60.0022 32.0000 1.9825 1.9856 417.7048 418.4799 0.1163 -1.0000 -1.0000 0054933 1582030886.00 151.5227 60.0022 32.0000 1.9831 1.9861 417.5745 418.3495 0.1164 -1.0000 -1.0000 0054996 1582030886.10 151.5227 60.0022 32.0000 1.9840 1.9870 417.4190 418.1935 0.1163 -1.0000 -1.0000 0055074 1582030886.20 151.5881 60.0022 32.0000 1.9827 1.9857 417.5089 418.2841 0.1165 -1.0000 -1.0000 0055136 1582030886.30 151.5881 60.0022 32.0000 1.9831 1.9861 417.8012 418.5776 0.1166 -1.0000 -1.0000 0055308 1582030886.40 151.5881 60.0022 32.0000 1.9828 1.9858 417.6902 418.4669 0.1166 -1.0000 -1.0000 0055386 1582030886.50 151.5881 60.0022 32.0000 1.9834 1.9864 417.6726 418.4477 0.1164 -1.0000 -1.0000 0055449 1582030886.60 151.5881 60.0022 32.0000 1.9834 1.9864 417.4875 418.2626 0.1165 -1.0000 -1.0000 0055527 1582030886.70 151.5979 60.0022 32.0000 1.9839 1.9869 417.5555 418.3314 0.1165 -1.0000 -1.0000 0055589 1582030886.80 151.6265 60.0022 32.0000 1.9832 1.9862 417.7227 418.4990 0.1165 -1.0000 -1.0000 0055824 1582030886.90 151.6265 60.0022 32.0000 1.9829 1.9859 417.7187 418.4935 0.1165 -1.0000 -1.0000 0055886 1582030887.00 151.6265 60.0022 32.0000 1.9842 1.9872 417.6213 418.3982 0.1167 -1.0000 -1.0000 0055949 1582030887.10 151.6265 60.0022 32.0000 1.9836 1.9866 417.5472 418.3239 0.1166 -1.0000 -1.0000 0056011 1582030887.20 151.6265 60.0022 32.0000 1.9839 1.9870 417.5381 418.3138 0.1166 -1.0000 -1.0000 0056089 1582030887.30 151.6265 60.0022 32.0000 1.9832 1.9862 417.5745 418.3497 0.1163 -1.0000 -1.0000 0056574 1582030887.40 151.6265 60.0022 32.0000 1.9830 1.9861 417.7510 418.5264 0.1165 -1.0000 -1.0000 0056636 1582030887.50 151.6265 60.0022 32.0000 1.9832 1.9863 417.7303 418.5065 0.1165 -1.0000 -1.0000 0056699 1582030887.60 151.6119 60.0022 32.0000 1.9827 1.9857 417.6442 418.4200 0.1165 -1.0000 -1.0000 0056762 1582030887.70 151.4730 60.0022 32.0000 1.9836 1.9867 417.5584 418.3331 0.1164 -1.0000 -1.0000 0056824 1582030887.80 151.4730 60.0022 32.0000 1.9829 1.9859 417.6326 418.4083 0.1165 -1.0000 -1.0000 0056902 1582030887.90 151.4730 60.0022 32.0000 1.9822 1.9852 417.7060 418.4818 0.1165 -1.0000 -1.0000 0057090 1582030888.00 151.4730 60.0022 32.0000 1.9822 1.9852 417.6736 418.4493 0.1165 -1.0000 -1.0000 0057152 1582030888.10 151.4730 60.0022 32.0000 1.9835 1.9866 417.4402 418.2168 0.1167 -1.0000 -1.0000 0057214 1582030888.20 151.4730 60.0022 32.0000 1.9842 1.9873 417.4817 418.2578 0.1165 -1.0000 -1.0000 0057277 1582030888.30 151.4730 60.0022 32.0000 1.9839 1.9869 417.5816 418.3590 0.1168 -1.0000 -1.0000 0057339 1582030888.40 151.4706 60.0022 32.0000 1.9830 1.9860 417.7306 418.5072 0.1166 -1.0000 -1.0000 0057574 1582030888.50 151.4706 60.0022 32.0000 1.9834 1.9865 417.6517 418.4267 0.1163 -1.0000 -1.0000 0057652 1582030888.60 151.4706 60.0022 32.0000 1.9830 1.9860 417.4530 418.2285 0.1166 -1.0000 -1.0000 0057730 1582030888.70 151.4706 60.0022 32.0000 1.9826 1.9856 417.4121 418.1878 0.1165 -1.0000 -1.0000 0057793 1582030888.80 151.4706 60.0022 32.0000 1.9820 1.9850 417.4891 418.2649 0.1166 -1.0000 -1.0000 0057855 1582030888.90 151.4333 60.0022 32.0000 1.9833 1.9864 417.6248 418.4015 0.1167 -1.0000 -1.0000 0057917 1582030889.00 151.4229 60.0022 32.0000 1.9843 1.9873 417.5558 418.3318 0.1165 -1.0000 -1.0000 0057980 1582030889.10 151.4134 60.0022 32.0000 1.9837 1.9867 417.5009 418.2766 0.1166 -1.0000 -1.0000 0058043 1582030889.20 151.4134 60.0022 32.0000 1.9834 1.9864 417.4948 418.2715 0.1166 -1.0000 -1.0000 0058121 1582030889.30 151.4134 60.0022 32.0000 1.9822 1.9852 417.5814 418.3576 0.1166 -1.0000 -1.0000 0058183 1582030889.40 151.4160 60.0022 32.0000 1.9830 1.9860 417.6320 418.4090 0.1167 -1.0000 -1.0000 0058417 1582030889.50 151.4452 60.0022 32.0000 1.9831 1.9861 417.5419 418.3189 0.1167 -1.0000 -1.0000 0058480 1582030889.60 151.4452 60.0022 32.0000 1.9843 1.9874 417.4732 418.2492 0.1166 -1.0000 -1.0000 0058543 1582030889.70 151.4452 60.0022 32.0000 1.9838 1.9868 417.4438 418.2182 0.1163 -1.0000 -1.0000 0058605 1582030889.80 151.4452 60.0022 32.0000 1.9828 1.9858 417.5715 418.3458 0.1163 -1.0000 -1.0000 0058683 1582030889.90 151.4452 60.0022 32.0000 1.9825 1.9855 417.6570 418.4328 0.1166 -1.0000 -1.0000 0058902 1582030890.00 151.4347 60.0024 32.0000 1.9834 1.9864 417.5754 418.3539 0.1168 -1.0000 -1.0000 0058964 1582030890.10 151.4287 60.0026 32.0000 1.9834 1.9865 417.5745 418.3500 0.1165 -1.0000 -1.0000 0059043 1582030890.20 151.4287 60.0026 32.0000 1.9826 1.9856 417.7240 418.5003 0.1165 -1.0000 -1.0000 0059105 1582030890.30 151.4287 60.0026 32.0000 1.9823 1.9853 417.7505 418.5282 0.1168 -1.0000 -1.0000 0059167 1582030890.40 151.4287 60.0026 32.0000 1.9833 1.9863 417.5547 418.3300 0.1164 -1.0000 -1.0000 0059402 1582030890.50 151.4287 60.0026 32.0000 1.9834 1.9865 417.4339 418.2096 0.1167 -1.0000 -1.0000 0059464 1582030890.60 151.4287 60.0026 32.0000 1.9829 1.9860 417.4380 418.2143 0.1165 -1.0000 -1.0000 0059542 1582030890.70 151.4627 60.0026 32.0000 1.9825 1.9855 417.6079 418.3835 0.1165 -1.0000 -1.0000 0059605 1582030890.80 151.4627 60.0026 32.0000 1.9826 1.9857 417.6106 418.3866 0.1165 -1.0000 -1.0000 0059667 1582030890.90 151.4627 60.0026 32.0000 1.9828 1.9859 417.6639 418.4398 0.1165 -1.0000 -1.0000 0059746 1582030891.00 151.4627 60.0026 32.0000 1.9832 1.9862 417.5246 418.2992 0.1164 -1.0000 -1.0000 0059871 1582030891.10 151.4627 60.0026 32.0000 1.9829 1.9859 417.4113 418.1872 0.1165 -1.0000 -1.0000 0059933 1582030891.20 151.4619 60.0026 32.0000 1.9835 1.9865 417.5333 418.3089 0.1166 -1.0000 -1.0000 0059996 1582030891.30 151.4608 60.0026 32.0000 1.9837 1.9867 417.6829 418.4599 0.1167 -1.0000 -1.0000 0100058 1582030891.40 151.4608 60.0026 32.0000 1.9834 1.9864 417.5569 418.3323 0.1165 -1.0000 -1.0000 0100121 1582030891.50 151.4608 60.0026 32.0000 1.9843 1.9873 417.4266 418.2018 0.1165 -1.0000 -1.0000 0100417 1582030891.60 151.4608 60.0026 32.0000 1.9835 1.9865 417.5012 418.2773 0.1166 -1.0000 -1.0000 0100480 1582030891.70 151.4608 60.0026 32.0000 1.9829 1.9859 417.4790 418.2548 0.1166 -1.0000 -1.0000 0100542 1582030891.80 151.4594 60.0026 32.0000 1.9831 1.9861 417.6449 418.4213 0.1165 -1.0000 -1.0000 0100621 1582030891.90 151.4594 60.0026 32.0000 1.9830 1.9861 417.6396 418.4177 0.1169 -1.0000 -1.0000 0100683 1582030892.00 151.4594 60.0026 32.0000 1.9841 1.9872 417.4794 418.2557 0.1166 -1.0000 -1.0000 0100902 1582030892.10 151.4594 60.0026 32.0000 1.9834 1.9865 417.4441 418.2190 0.1164 -1.0000 -1.0000 0100980 1582030892.20 151.4594 60.0026 32.0000 1.9828 1.9859 417.6487 418.4244 0.1165 -1.0000 -1.0000 0101042 1582030892.30 151.4594 60.0026 32.0000 1.9832 1.9862 417.6104 418.3864 0.1165 -1.0000 -1.0000 0101105 1582030892.40 151.4594 60.0026 32.0000 1.9838 1.9868 417.4657 418.2411 0.1165 -1.0000 -1.0000 0101167 1582030892.50 151.4594 60.0026 32.0000 1.9834 1.9864 417.4866 418.2628 0.1166 -1.0000 -1.0000 0101621 1582030892.60 151.4594 60.0026 32.0000 1.9827 1.9858 417.6331 418.4094 0.1166 -1.0000 -1.0000 0101699 1582030892.70 151.4594 60.0026 32.0000 1.9826 1.9856 417.5659 418.3412 0.1164 -1.0000 -1.0000 0101761 1582030892.80 151.4594 60.0026 32.0000 1.9829 1.9860 417.4554 418.2303 0.1164 -1.0000 -1.0000 0101824 1582030892.90 151.5516 60.0026 32.0000 1.9832 1.9863 417.4552 418.2304 0.1165 -1.0000 -1.0000 0101902 1582030893.00 151.5516 60.0026 32.0000 1.9829 1.9860 417.5524 418.3295 0.1167 -1.0000 -1.0000 0102121 1582030893.10 151.5162 60.0026 32.0000 1.9827 1.9857 417.6734 418.4496 0.1166 -1.0000 -1.0000 0102183 1582030893.20 151.5138 60.0026 32.0000 1.9833 1.9863 417.5725 418.3488 0.1166 -1.0000 -1.0000 0102262 1582030893.30 151.5138 60.0026 32.0000 1.9830 1.9860 417.4776 418.2541 0.1167 -1.0000 -1.0000 0102324 1582030893.40 151.5138 60.0026 32.0000 1.9830 1.9860 417.4104 418.1866 0.1166 -1.0000 -1.0000 0102386 1582030893.50 151.5138 60.0026 32.0000 1.9830 1.9860 417.5609 418.3373 0.1166 -1.0000 -1.0000 0102636 1582030893.60 151.5138 60.0026 32.0000 1.9826 1.9857 417.6663 418.4418 0.1164 -1.0000 -1.0000 0102699 1582030893.70 151.5138 60.0026 32.0000 1.9815 1.9845 417.6135 418.3911 0.1167 -1.0000 -1.0000 0102762 1582030893.80 151.4748 60.0026 32.0000 1.9828 1.9859 417.4854 418.2617 0.1166 -1.0000 -1.0000 0102824 1582030893.90 151.4748 60.0026 32.0000 1.9831 1.9862 417.4353 418.2106 0.1164 -1.0000 -1.0000 0102886 1582030894.00 151.5303 60.0026 32.0000 1.9832 1.9862 417.4509 418.2264 0.1165 -1.0000 -1.0000 0102949 1582030894.10 151.5303 60.0026 32.0000 1.9824 1.9855 417.5726 418.3492 0.1166 -1.0000 -1.0000 0103089 1582030894.20 151.5303 60.0026 32.0000 1.9824 1.9855 417.6249 418.4013 0.1166 -1.0000 -1.0000 0103152 1582030894.30 151.5303 60.0026 32.0000 1.9820 1.9851 417.5263 418.3015 0.1164 -1.0000 -1.0000 0103214 1582030894.40 151.5303 60.0026 32.0000 1.9831 1.9861 417.4108 418.1860 0.1166 -1.0000 -1.0000 0103292 1582030894.50 151.4823 60.0026 32.0000 1.9827 1.9858 417.4343 418.2101 0.1165 -1.0000 -1.0000 0103355 1582030894.60 151.4823 60.0026 32.0000 1.9831 1.9861 417.4928 418.2685 0.1165 -1.0000 -1.0000 0103605 1582030894.70 151.4823 60.0026 32.0000 1.9830 1.9861 417.6801 418.4560 0.1166 -1.0000 -1.0000 0103667 1582030894.80 151.4823 60.0026 32.0000 1.9832 1.9862 417.5489 418.3256 0.1167 -1.0000 -1.0000 0103730 1582030894.90 151.4823 60.0026 32.0000 1.9832 1.9862 417.4337 418.2104 0.1167 -1.0000 -1.0000 0103808 1582030895.00 151.4823 60.0026 32.0000 1.9826 1.9857 417.3949 418.1711 0.1166 -1.0000 -1.0000 0103871 1582030895.10 151.4110 60.0030 32.0000 1.9823 1.9853 417.5984 418.3747 0.1166 -1.0000 -1.0000 0104105 1582030895.20 151.4110 60.0030 32.0000 1.9832 1.9862 417.6198 418.3965 0.1166 -1.0000 -1.0000 0104167 1582030895.30 151.4110 60.0030 32.0000 1.9833 1.9863 417.5099 418.2867 0.1167 -1.0000 -1.0000 0104230 1582030895.40 151.4110 60.0030 32.0000 1.9827 1.9857 417.4402 418.2172 0.1166 -1.0000 -1.0000 0104293 1582030895.50 151.4110 60.0030 32.0000 1.9820 1.9850 417.6044 418.3804 0.1165 -1.0000 -1.0000 0104371 1582030895.60 151.4110 60.0030 32.0000 1.9821 1.9852 417.6402 418.4185 0.1168 -1.0000 -1.0000 0104855 1582030895.70 151.4042 60.0030 32.0000 1.9837 1.9867 417.7084 418.4840 0.1164 -1.0000 -1.0000 0104917 1582030895.80 151.3930 60.0030 32.0000 1.9828 1.9858 417.5920 418.3670 0.1164 -1.0000 -1.0000 0104996 1582030895.90 151.3930 60.0030 32.0000 1.9824 1.9855 417.6246 418.4012 0.1167 -1.0000 -1.0000 0105058 1582030896.00 151.3930 60.0030 32.0000 1.9826 1.9856 417.6364 418.4124 0.1166 -1.0000 -1.0000 0105121 1582030896.10 151.3930 60.0030 32.0000 1.9822 1.9852 417.5314 418.3076 0.1165 -1.0000 -1.0000 0105308 1582030896.20 151.3973 60.0030 32.0000 1.9844 1.9875 417.4316 418.2068 0.1165 -1.0000 -1.0000 0105371 1582030896.30 151.4455 60.0030 32.0000 1.9835 1.9865 417.5035 418.2798 0.1166 -1.0000 -1.0000 0105449 1582030896.40 151.4455 60.0030 32.0000 1.9827 1.9857 417.6864 418.4624 0.1165 -1.0000 -1.0000 0105527 1582030896.50 151.4455 60.0030 32.0000 1.9829 1.9859 417.6237 418.4002 0.1167 -1.0000 -1.0000 0105589 1582030896.60 151.4455 60.0030 32.0000 1.9832 1.9862 417.5030 418.2779 0.1164 -1.0000 -1.0000 0105824 1582030896.70 151.4455 60.0030 32.0000 1.9830 1.9861 417.4332 418.2099 0.1166 -1.0000 -1.0000 0105886 1582030896.80 151.4468 60.0030 32.0000 1.9833 1.9863 417.5585 418.3341 0.1165 -1.0000 -1.0000 0105949 1582030896.90 151.4880 60.0030 32.0000 1.9831 1.9861 417.7466 418.5212 0.1163 -1.0000 -1.0000 0106027 1582030897.00 151.4880 60.0030 32.0000 1.9838 1.9868 417.5895 418.3665 0.1167 -1.0000 -1.0000 0106089 1582030897.10 151.4880 60.0030 32.0000 1.9837 1.9867 417.4444 418.2209 0.1167 -1.0000 -1.0000 0106152 1582030897.20 151.4766 60.0030 32.0000 1.9835 1.9865 417.5036 418.2791 0.1164 -1.0000 -1.0000 0106230 1582030897.30 151.4828 60.0030 32.0000 1.9833 1.9863 417.7416 418.5178 0.1166 -1.0000 -1.0000 0106292 1582030897.40 151.4828 60.0030 32.0000 1.9836 1.9867 417.6038 418.3802 0.1166 -1.0000 -1.0000 0106355 1582030897.50 151.4828 60.0030 32.0000 1.9839 1.9869 417.5142 418.2898 0.1165 -1.0000 -1.0000 0106433 1582030897.60 151.4828 60.0030 32.0000 1.9836 1.9866 417.4893 418.2649 0.1165 -1.0000 -1.0000 0106496 1582030897.70 151.4828 60.0030 32.0000 1.9832 1.9862 417.6706 418.4464 0.1165 -1.0000 -1.0000 0106543 1582030897.80 151.4766 60.0030 32.0000 1.9826 1.9856 417.7556 418.5321 0.1166 -1.0000 -1.0000 0106621 1582030897.90 151.4766 60.0030 32.0000 1.9832 1.9862 417.6381 418.4146 0.1166 -1.0000 -1.0000 0106683 1582030898.00 151.4766 60.0030 32.0000 1.9833 1.9863 417.4951 418.2712 0.1165 -1.0000 -1.0000 0106746 1582030898.10 151.4766 60.0030 32.0000 1.9837 1.9867 417.5437 418.3194 0.1166 -1.0000 -1.0000 0106824 1582030898.20 151.4766 60.0030 32.0000 1.9829 1.9859 417.7353 418.5116 0.1165 -1.0000 -1.0000 0106886 1582030898.30 151.4766 60.0030 32.0000 1.9832 1.9862 417.6296 418.4054 0.1165 -1.0000 -1.0000 0106949 1582030898.40 151.4766 60.0030 32.0000 1.9832 1.9863 417.6272 418.4033 0.1166 -1.0000 -1.0000 0107027 1582030898.50 151.4766 60.0030 32.0000 1.9837 1.9867 417.5054 418.2818 0.1166 -1.0000 -1.0000 0107089 1582030898.60 151.4766 60.0030 32.0000 1.9836 1.9866 417.4668 418.2426 0.1165 -1.0000 -1.0000 0107152 1582030898.70 151.4760 60.0030 32.0000 1.9826 1.9856 417.5663 418.3415 0.1165 -1.0000 -1.0000 0107902 1582030898.80 151.4854 60.0030 32.0000 1.9821 1.9852 417.6465 418.4229 0.1165 -1.0000 -1.0000 0107964 1582030898.90 151.4849 60.0030 32.0000 1.9820 1.9851 417.6148 418.3895 0.1164 -1.0000 -1.0000 0108043 1582030899.00 151.4820 60.0030 32.0000 1.9831 1.9861 417.5274 418.3040 0.1166 -1.0000 -1.0000 0108105 1582030899.10 151.4820 60.0030 32.0000 1.9827 1.9858 417.4567 418.2326 0.1166 -1.0000 -1.0000 0108167 1582030899.20 151.4820 60.0030 32.0000 1.9831 1.9862 417.4060 418.1814 0.1165 -1.0000 -1.0000 0108230 1582030899.30 151.4820 60.0030 32.0000 1.9831 1.9862 417.6297 418.4056 0.1165 -1.0000 -1.0000 0108433 1582030899.40 151.4820 60.0030 32.0000 1.9827 1.9857 417.6791 418.4545 0.1164 -1.0000 -1.0000 0108496 1582030899.50 151.5288 60.0030 32.0000 1.9827 1.9858 417.6350 418.4103 0.1164 -1.0000 -1.0000 0108574 1582030899.60 151.5288 60.0030 32.0000 1.9834 1.9865 417.4180 418.1929 0.1164 -1.0000 -1.0000 0108636 1582030899.70 151.5288 60.0030 32.0000 1.9823 1.9853 417.5386 418.3141 0.1165 -1.0000 -1.0000 0108699 1582030899.80 151.5288 60.0030 32.0000 1.9824 1.9854 417.6230 418.3980 0.1164 -1.0000 -1.0000 0108777 1582030899.90 151.5288 60.0030 32.0000 1.9825 1.9855 417.7317 418.5079 0.1165 -1.0000 -1.0000 0108839 1582030900.00 151.5264 60.0034 32.0000 1.9827 1.9857 417.6065 418.3818 0.1164 -1.0000 -1.0000 0108902 1582030900.10 151.5258 60.0035 32.0000 1.9832 1.9862 417.5064 418.2819 0.1165 -1.0000 -1.0000 0108964 1582030900.20 151.5258 60.0035 32.0000 1.9834 1.9864 417.4792 418.2555 0.1166 -1.0000 -1.0000 0109027 1582030900.30 151.5258 60.0035 32.0000 1.9826 1.9856 417.4926 418.2681 0.1164 -1.0000 -1.0000 0109683 1582030900.40 151.5258 60.0035 32.0000 1.9827 1.9858 417.6253 418.4012 0.1166 -1.0000 -1.0000 0109761 1582030900.50 151.5258 60.0035 32.0000 1.9830 1.9861 417.5144 418.2905 0.1166 -1.0000 -1.0000 0109824 1582030900.60 151.5368 60.0035 32.0000 1.9832 1.9863 417.4258 418.2010 0.1165 -1.0000 -1.0000 0109902 1582030900.70 151.5368 60.0035 32.0000 1.9831 1.9861 417.5358 418.3111 0.1165 -1.0000 -1.0000 0109964 1582030900.80 151.5368 60.0035 32.0000 1.9826 1.9856 417.6270 418.4030 0.1165 -1.0000 -1.0000 0110027 1582030900.90 151.5368 60.0035 32.0000 1.9830 1.9860 417.6526 418.4287 0.1166 -1.0000 -1.0000 0110089 1582030901.00 151.5368 60.0035 32.0000 1.9827 1.9857 417.5754 418.3523 0.1168 -1.0000 -1.0000 0110152 1582030901.10 151.5377 60.0035 32.0000 1.9835 1.9866 417.5726 418.3500 0.1167 -1.0000 -1.0000 0110214 1582030901.20 151.5378 60.0035 32.0000 1.9832 1.9862 417.5206 418.2965 0.1165 -1.0000 -1.0000 0110292 1582030901.30 151.5378 60.0035 32.0000 1.9830 1.9860 417.6259 418.4028 0.1167 -1.0000 -1.0000 0110355 1582030901.40 151.5378 60.0035 32.0000 1.9828 1.9858 417.6859 418.4629 0.1167 -1.0000 -1.0000 0110417 1582030901.50 151.5378 60.0035 32.0000 1.9832 1.9862 417.6338 418.4104 0.1166 -1.0000 -1.0000 0110496 1582030901.60 151.5378 60.0035 32.0000 1.9835 1.9865 417.4787 418.2540 0.1164 -1.0000 -1.0000 0110558 1582030901.70 151.5378 60.0035 32.0000 1.9825 1.9856 417.5900 418.3657 0.1165 -1.0000 -1.0000 0110621 1582030901.80 151.5100 60.0035 32.0000 1.9826 1.9857 417.6760 418.4531 0.1167 -1.0000 -1.0000 0110699 1582030901.90 151.5100 60.0035 32.0000 1.9828 1.9859 417.5003 418.2753 0.1165 -1.0000 -1.0000 0110824 1582030902.00 151.5100 60.0035 32.0000 1.9828 1.9859 417.4724 418.2479 0.1165 -1.0000 -1.0000 0110886 1582030902.10 151.5100 60.0035 32.0000 1.9828 1.9858 417.5971 418.3724 0.1165 -1.0000 -1.0000 0110964 1582030902.20 151.5100 60.0035 32.0000 1.9828 1.9858 417.6287 418.4046 0.1165 -1.0000 -1.0000 0111027 1582030902.30 151.5100 60.0035 32.0000 1.9830 1.9861 417.6002 418.3754 0.1164 -1.0000 -1.0000 0111089 1582030902.40 151.5100 60.0035 32.0000 1.9840 1.9870 417.4489 418.2246 0.1166 -1.0000 -1.0000 0111417 1582030902.50 151.5100 60.0035 32.0000 1.9833 1.9864 417.3704 418.1461 0.1165 -1.0000 -1.0000 0111480 1582030902.60 151.5100 60.0035 32.0000 1.9834 1.9864 417.4885 418.2629 0.1163 -1.0000 -1.0000 0111558 1582030902.70 151.5100 60.0035 32.0000 1.9826 1.9857 417.5898 418.3653 0.1166 -1.0000 -1.0000 0111621 1582030902.80 151.5100 60.0035 32.0000 1.9831 1.9861 417.6122 418.3874 0.1164 -1.0000 -1.0000 0111683 1582030902.90 151.5100 60.0035 32.0000 1.9834 1.9864 417.5802 418.3559 0.1165 -1.0000 -1.0000 0112121 1582030903.00 151.4279 60.0035 32.0000 1.9836 1.9867 417.4643 418.2399 0.1165 -1.0000 -1.0000 0112183 1582030903.10 151.4279 60.0035 32.0000 1.9828 1.9858 417.5572 418.3325 0.1164 -1.0000 -1.0000 0112246 1582030903.20 151.4279 60.0035 32.0000 1.9823 1.9853 417.6295 418.4052 0.1166 -1.0000 -1.0000 0112324 1582030903.30 151.4279 60.0035 32.0000 1.9819 1.9849 417.6392 418.4166 0.1168 -1.0000 -1.0000 0112386 1582030903.40 151.4279 60.0035 32.0000 1.9827 1.9857 417.6145 418.3906 0.1165 -1.0000 -1.0000 0112449 1582030903.50 151.4470 60.0035 32.0000 1.9831 1.9862 417.4496 418.2242 0.1164 -1.0000 -1.0000 0112527 1582030903.60 151.4470 60.0035 32.0000 1.9829 1.9860 417.4578 418.2324 0.1163 -1.0000 -1.0000 0112589 1582030903.70 151.4470 60.0035 32.0000 1.9827 1.9857 417.6104 418.3862 0.1166 -1.0000 -1.0000 0112652 1582030903.80 151.4470 60.0035 32.0000 1.9826 1.9856 417.6985 418.4752 0.1165 -1.0000 -1.0000 0112730 1582030903.90 151.4470 60.0035 32.0000 1.9828 1.9859 417.4759 418.2507 0.1165 -1.0000 -1.0000 0112902 1582030904.00 151.4470 60.0035 32.0000 1.9840 1.9870 417.4927 418.2693 0.1167 -1.0000 -1.0000 0112964 1582030904.10 151.4986 60.0035 32.0000 1.9838 1.9868 417.5835 418.3600 0.1166 -1.0000 -1.0000 0113043 1582030904.20 151.4986 60.0035 32.0000 1.9836 1.9866 417.6502 418.4258 0.1165 -1.0000 -1.0000 0113105 1582030904.30 151.4986 60.0035 32.0000 1.9834 1.9864 417.6746 418.4507 0.1166 -1.0000 -1.0000 0113167 1582030904.40 151.4986 60.0035 32.0000 1.9842 1.9872 417.6245 418.3996 0.1164 -1.0000 -1.0000 0113246 1582030904.50 151.4986 60.0035 32.0000 1.9842 1.9872 417.5304 418.3065 0.1166 -1.0000 -1.0000 0113339 1582030904.60 151.5071 60.0035 32.0000 1.9835 1.9866 417.5278 418.3041 0.1166 -1.0000 -1.0000 0113402 1582030904.70 151.5074 60.0035 32.0000 1.9834 1.9864 417.6132 418.3898 0.1166 -1.0000 -1.0000 0113464 1582030904.80 151.5074 60.0035 32.0000 1.9839 1.9869 417.7282 418.5043 0.1165 -1.0000 -1.0000 0113527 1582030904.90 151.5074 60.0035 32.0000 1.9849 1.9879 417.5768 418.3529 0.1166 -1.0000 -1.0000 0113605 1582030905.00 151.5074 60.0035 32.0000 1.9842 1.9872 417.5197 418.2959 0.1166 -1.0000 -1.0000 0114136 1582030905.10 151.5074 60.0035 32.0000 1.9830 1.9860 417.7610 418.5372 0.1165 -1.0000 -1.0000 0114199 1582030905.20 151.5074 60.0035 32.0000 1.9829 1.9860 417.7354 418.5113 0.1165 -1.0000 -1.0000 0114261 1582030905.30 151.5158 60.0035 32.0000 1.9832 1.9862 417.6766 418.4533 0.1167 -1.0000 -1.0000 0114339 1582030905.40 151.5158 60.0035 32.0000 1.9839 1.9869 417.5746 418.3510 0.1166 -1.0000 -1.0000 0114402 1582030905.50 151.5158 60.0035 32.0000 1.9840 1.9871 417.5207 418.2955 0.1164 -1.0000 -1.0000 0114574 1582030905.60 151.5158 60.0035 32.0000 1.9838 1.9868 417.6707 418.4469 0.1167 -1.0000 -1.0000 0114636 1582030905.70 151.5158 60.0035 32.0000 1.9834 1.9865 417.6385 418.4147 0.1165 -1.0000 -1.0000 0114699 1582030905.80 151.5152 60.0035 32.0000 1.9836 1.9867 417.6376 418.4137 0.1166 -1.0000 -1.0000 0114777 1582030905.90 151.5150 60.0035 32.0000 1.9838 1.9868 417.5147 418.2902 0.1164 -1.0000 -1.0000 0114839 1582030906.00 151.5150 60.0035 32.0000 1.9843 1.9873 417.5310 418.3061 0.1164 -1.0000 -1.0000 0115090 1582030906.10 151.5150 60.0035 32.0000 1.9833 1.9864 417.5605 418.3361 0.1165 -1.0000 -1.0000 0115152 1582030906.20 151.5150 60.0035 32.0000 1.9839 1.9869 417.5966 418.3733 0.1166 -1.0000 -1.0000 0115214 1582030906.30 151.5109 60.0035 32.0000 1.9838 1.9868 417.5278 418.3043 0.1167 -1.0000 -1.0000 0115277 1582030906.40 151.4649 60.0035 32.0000 1.9842 1.9873 417.3970 418.1724 0.1165 -1.0000 -1.0000 0115355 1582030906.50 151.4649 60.0035 32.0000 1.9837 1.9868 417.5744 418.3499 0.1165 -1.0000 -1.0000 0115417 1582030906.60 151.4649 60.0035 32.0000 1.9821 1.9851 417.6995 418.4763 0.1166 -1.0000 -1.0000 0115496 1582030906.70 151.4649 60.0035 32.0000 1.9828 1.9858 417.5923 418.3684 0.1166 -1.0000 -1.0000 0115558 1582030906.80 151.4649 60.0035 32.0000 1.9840 1.9871 417.5558 418.3329 0.1167 -1.0000 -1.0000 0115621 1582030906.90 151.4874 60.0035 32.0000 1.9832 1.9862 417.4793 418.2547 0.1164 -1.0000 -1.0000 0115683 1582030907.00 151.5134 60.0035 32.0000 1.9829 1.9860 417.6485 418.4239 0.1165 -1.0000 -1.0000 0116121 1582030907.10 151.5134 60.0035 32.0000 1.9828 1.9859 417.7307 418.5068 0.1166 -1.0000 -1.0000 0116183 1582030907.20 151.5134 60.0035 32.0000 1.9829 1.9859 417.6634 418.4403 0.1167 -1.0000 -1.0000 0116261 1582030907.30 151.5134 60.0035 32.0000 1.9832 1.9863 417.5567 418.3335 0.1167 -1.0000 -1.0000 0116324 1582030907.40 151.5134 60.0035 32.0000 1.9827 1.9858 417.5780 418.3541 0.1165 -1.0000 -1.0000 0116386 1582030907.50 151.5283 60.0035 32.0000 1.9828 1.9859 417.6984 418.4755 0.1167 -1.0000 -1.0000 0116621 1582030907.60 151.5296 60.0035 32.0000 1.9828 1.9859 417.6920 418.4685 0.1166 -1.0000 -1.0000 0116683 1582030907.70 151.5296 60.0035 32.0000 1.9832 1.9862 417.5694 418.3452 0.1165 -1.0000 -1.0000 0116746 1582030907.80 151.5296 60.0035 32.0000 1.9840 1.9870 417.5082 418.2844 0.1166 -1.0000 -1.0000 0116824 1582030907.90 151.5296 60.0035 32.0000 1.9838 1.9868 417.6145 418.3904 0.1166 -1.0000 -1.0000 0116886 1582030908.00 151.5296 60.0035 32.0000 1.9831 1.9861 417.6104 418.3861 0.1164 -1.0000 -1.0000 0116949 1582030908.10 151.5080 60.0035 32.0000 1.9828 1.9858 417.6358 418.4122 0.1166 -1.0000 -1.0000 0117011 1582030908.20 151.5080 60.0035 32.0000 1.9832 1.9863 417.4730 418.2486 0.1166 -1.0000 -1.0000 0117074 1582030908.30 151.5080 60.0035 32.0000 1.9836 1.9866 417.4586 418.2342 0.1165 -1.0000 -1.0000 0117136 1582030908.40 151.5080 60.0035 32.0000 1.9831 1.9862 417.5252 418.3007 0.1165 -1.0000 -1.0000 0117214 1582030908.50 151.5080 60.0035 32.0000 1.9828 1.9859 417.6442 418.4204 0.1166 -1.0000 -1.0000 0117386 1582030908.60 151.5132 60.0035 32.0000 1.9832 1.9863 417.5818 418.3583 0.1166 -1.0000 -1.0000 0117464 1582030908.70 151.5173 60.0035 32.0000 1.9835 1.9866 417.4578 418.2335 0.1165 -1.0000 -1.0000 0117527 1582030908.80 151.5173 60.0035 32.0000 1.9833 1.9863 417.5623 418.3396 0.1167 -1.0000 -1.0000 0117590 1582030908.90 151.5173 60.0035 32.0000 1.9822 1.9852 417.6660 418.4430 0.1167 -1.0000 -1.0000 0117652 1582030909.00 151.5173 60.0035 32.0000 1.9822 1.9852 417.7289 418.5055 0.1165 -1.0000 -1.0000 0117886 1582030909.10 151.5173 60.0035 32.0000 1.9825 1.9855 417.5355 418.3126 0.1167 -1.0000 -1.0000 0117949 1582030909.20 151.4971 60.0035 32.0000 1.9829 1.9859 417.4862 418.2624 0.1165 -1.0000 -1.0000 0118027 1582030909.30 151.4914 60.0035 32.0000 1.9829 1.9859 417.4577 418.2330 0.1165 -1.0000 -1.0000 0118089 1582030909.40 151.4914 60.0035 32.0000 1.9827 1.9858 417.6630 418.4389 0.1166 -1.0000 -1.0000 0118152 1582030909.50 151.4914 60.0035 32.0000 1.9824 1.9854 417.6300 418.4073 0.1167 -1.0000 -1.0000 0118246 1582030909.60 151.4914 60.0035 32.0000 1.9831 1.9862 417.5678 418.3445 0.1167 -1.0000 -1.0000 0118449 1582030909.70 151.4914 60.0035 32.0000 1.9835 1.9865 417.4643 418.2417 0.1168 -1.0000 -1.0000 0118511 1582030909.80 151.5363 60.0032 32.0000 1.9829 1.9860 417.4281 418.2059 0.1168 -1.0000 -1.0000 0118589 1582030909.90 151.5363 60.0032 32.0000 1.9823 1.9854 417.6558 418.4332 0.1167 -1.0000 -1.0000 0118652 1582030910.00 151.5363 60.0032 32.0000 1.9827 1.9857 417.6923 418.4692 0.1167 -1.0000 -1.0000 0118714 1582030910.10 151.5363 60.0032 32.0000 1.9835 1.9866 417.5835 418.3604 0.1167 -1.0000 -1.0000 0119605 1582030910.20 151.5363 60.0032 32.0000 1.9837 1.9867 417.4646 418.2419 0.1168 -1.0000 -1.0000 0119667 1582030910.30 151.5415 60.0032 32.0000 1.9832 1.9862 417.5041 418.2799 0.1164 -1.0000 -1.0000 0119730 1582030910.40 151.5415 60.0032 32.0000 1.9830 1.9861 417.7051 418.4813 0.1165 -1.0000 -1.0000 0119808 1582030910.50 151.5415 60.0032 32.0000 1.9834 1.9865 417.6723 418.4489 0.1168 -1.0000 -1.0000 0119871 1582030910.60 151.5415 60.0032 32.0000 1.9828 1.9858 417.7470 418.5256 0.1168 -1.0000 -1.0000 0119933 1582030910.70 151.5415 60.0032 32.0000 1.9834 1.9864 417.5750 418.3517 0.1167 -1.0000 -1.0000 0119996 1582030910.80 151.5416 60.0032 32.0000 1.9831 1.9861 417.6008 418.3778 0.1167 -1.0000 -1.0000 0120058 1582030910.90 151.5433 60.0032 32.0000 1.9823 1.9853 417.6878 418.4644 0.1166 -1.0000 -1.0000 0120136 1582030911.00 151.5433 60.0032 32.0000 1.9822 1.9853 417.7321 418.5087 0.1166 -1.0000 -1.0000 0120199 1582030911.10 151.5433 60.0032 32.0000 1.9832 1.9862 417.6165 418.3935 0.1167 -1.0000 -1.0000 0120261 1582030911.20 151.5433 60.0032 32.0000 1.9834 1.9865 417.4461 418.2234 0.1168 -1.0000 -1.0000 0120339 1582030911.30 151.5433 60.0032 32.0000 1.9832 1.9863 417.5952 418.3726 0.1167 -1.0000 -1.0000 0120402 1582030911.40 151.4655 60.0032 32.0000 1.9827 1.9857 417.7739 418.5521 0.1168 -1.0000 -1.0000 0120464 1582030911.50 151.4655 60.0032 32.0000 1.9821 1.9852 417.6959 418.4727 0.1166 -1.0000 -1.0000 0120527 1582030911.60 151.4655 60.0032 32.0000 1.9828 1.9859 417.5960 418.3722 0.1166 -1.0000 -1.0000 0120621 1582030911.70 151.4655 60.0032 32.0000 1.9836 1.9867 417.4938 418.2708 0.1167 -1.0000 -1.0000 0120683 1582030911.80 151.4655 60.0032 32.0000 1.9841 1.9871 417.4643 418.2413 0.1167 -1.0000 -1.0000 0120761 1582030911.90 151.4655 60.0032 32.0000 1.9836 1.9866 417.6719 418.4490 0.1167 -1.0000 -1.0000 0120824 1582030912.00 151.4655 60.0032 32.0000 1.9831 1.9861 417.6548 418.4325 0.1168 -1.0000 -1.0000 0120886 1582030912.10 151.4655 60.0032 32.0000 1.9836 1.9866 417.5529 418.3286 0.1165 -1.0000 -1.0000 0121074 1582030912.20 151.4655 60.0032 32.0000 1.9832 1.9863 417.4739 418.2505 0.1167 -1.0000 -1.0000 0121136 1582030912.30 151.4655 60.0032 32.0000 1.9830 1.9860 417.5531 418.3298 0.1166 -1.0000 -1.0000 0121199 1582030912.40 151.4655 60.0032 32.0000 1.9830 1.9860 417.7335 418.5103 0.1166 -1.0000 -1.0000 0121277 1582030912.50 151.4192 60.0032 32.0000 1.9822 1.9852 417.6444 418.4217 0.1168 -1.0000 -1.0000 0121339 1582030912.60 151.4192 60.0032 32.0000 1.9830 1.9861 417.6371 418.4150 0.1168 -1.0000 -1.0000 0121824 1582030912.70 151.4192 60.0032 32.0000 1.9838 1.9868 417.4356 418.2132 0.1168 -1.0000 -1.0000 0121886 1582030912.80 151.4192 60.0032 32.0000 1.9836 1.9867 417.5542 418.3310 0.1167 -1.0000 -1.0000 0121949 1582030912.90 151.4192 60.0032 32.0000 1.9831 1.9862 417.7157 418.4926 0.1166 -1.0000 -1.0000 0122027 1582030913.00 151.4192 60.0032 32.0000 1.9824 1.9855 417.7198 418.4973 0.1168 -1.0000 -1.0000 0122089 1582030913.10 151.4473 60.0032 32.0000 1.9836 1.9866 417.4925 418.2704 0.1168 -1.0000 -1.0000 0122152 1582030913.20 151.4473 60.0032 32.0000 1.9839 1.9869 417.5220 418.2994 0.1168 -1.0000 -1.0000 0122339 1582030913.30 151.4473 60.0032 32.0000 1.9830 1.9860 417.5907 418.3671 0.1166 -1.0000 -1.0000 0122402 1582030913.40 151.4473 60.0032 32.0000 1.9825 1.9856 417.7400 418.5170 0.1166 -1.0000 -1.0000 0122464 1582030913.50 151.4473 60.0032 32.0000 1.9828 1.9858 417.7122 418.4893 0.1167 -1.0000 -1.0000 0122527 1582030913.60 151.4359 60.0032 32.0000 1.9826 1.9857 417.5556 418.3310 0.1165 -1.0000 -1.0000 0122589 1582030913.70 151.4340 60.0032 32.0000 1.9840 1.9870 417.6325 418.4093 0.1166 -1.0000 -1.0000 0122840 1582030913.80 151.4340 60.0032 32.0000 1.9828 1.9858 417.6470 418.4242 0.1167 -1.0000 -1.0000 0122902 1582030913.90 151.4340 60.0032 32.0000 1.9827 1.9858 417.7578 418.5345 0.1166 -1.0000 -1.0000 0122964 1582030914.00 151.4340 60.0032 32.0000 1.9822 1.9852 417.7380 418.5154 0.1168 -1.0000 -1.0000 0123042 1582030914.10 151.4340 60.0032 32.0000 1.9828 1.9858 417.6453 418.4230 0.1168 -1.0000 -1.0000 0123105 1582030914.20 151.4773 60.0032 32.0000 1.9836 1.9867 417.6420 418.4187 0.1166 -1.0000 -1.0000 0123340 1582030914.30 151.4773 60.0032 32.0000 1.9827 1.9857 417.7308 418.5085 0.1167 -1.0000 -1.0000 0123402 1582030914.40 151.4773 60.0032 32.0000 1.9826 1.9856 417.6921 418.4692 0.1167 -1.0000 -1.0000 0123480 1582030914.50 151.4773 60.0032 32.0000 1.9835 1.9866 417.5730 418.3508 0.1169 -1.0000 -1.0000 0123542 1582030914.60 151.4773 60.0032 32.0000 1.9846 1.9877 417.5513 418.3285 0.1167 -1.0000 -1.0000 0123605 1582030914.70 151.4820 60.0029 32.0000 1.9837 1.9868 417.5613 418.3387 0.1167 -1.0000 -1.0000 0123839 1582030914.80 151.4820 60.0029 32.0000 1.9821 1.9852 417.6615 418.4385 0.1167 -1.0000 -1.0000 0123902 1582030914.90 151.4820 60.0029 32.0000 1.9828 1.9858 417.7401 418.5178 0.1167 -1.0000 -1.0000 0123980 1582030915.00 151.4820 60.0029 32.0000 1.9830 1.9861 417.5198 418.2964 0.1167 -1.0000 -1.0000 0124043 1582030915.10 151.4820 60.0029 32.0000 1.9836 1.9867 417.5578 418.3349 0.1168 -1.0000 -1.0000 0124105 1582030915.20 151.4820 60.0029 32.0000 1.9838 1.9868 417.4812 418.2581 0.1167 -1.0000 -1.0000 0124339 1582030915.30 151.5533 60.0029 32.0000 1.9838 1.9868 417.5759 418.3533 0.1167 -1.0000 -1.0000 0124402 1582030915.40 151.5606 60.0029 32.0000 1.9825 1.9855 417.7066 418.4831 0.1165 -1.0000 -1.0000 0124464 1582030915.50 151.5606 60.0029 32.0000 1.9828 1.9859 417.5868 418.3635 0.1167 -1.0000 -1.0000 0124543 1582030915.60 151.5606 60.0029 32.0000 1.9838 1.9868 417.5120 418.2883 0.1166 -1.0000 -1.0000 0124605 1582030915.70 151.5606 60.0029 32.0000 1.9829 1.9860 417.5757 418.3524 0.1166 -1.0000 -1.0000 0124667 1582030915.80 151.5597 60.0029 32.0000 1.9827 1.9857 417.6887 418.4654 0.1166 -1.0000 -1.0000 0124746 1582030915.90 151.5468 60.0029 32.0000 1.9826 1.9856 417.7346 418.5127 0.1167 -1.0000 -1.0000 0124808 1582030916.00 151.5468 60.0029 32.0000 1.9827 1.9858 417.5784 418.3550 0.1166 -1.0000 -1.0000 0124871 1582030916.10 151.5468 60.0029 32.0000 1.9829 1.9860 417.4984 418.2758 0.1168 -1.0000 -1.0000 0124933 1582030916.20 151.5468 60.0029 32.0000 1.9830 1.9860 417.5828 418.3613 0.1169 -1.0000 -1.0000 0125214 1582030916.30 151.5468 60.0029 32.0000 1.9826 1.9857 417.6865 418.4636 0.1167 -1.0000 -1.0000 0125277 1582030916.40 151.5761 60.0029 32.0000 1.9823 1.9854 417.7584 418.5357 0.1167 -1.0000 -1.0000 0125355 1582030916.50 151.5761 60.0029 32.0000 1.9832 1.9862 417.5020 418.2786 0.1167 -1.0000 -1.0000 0125417 1582030916.60 151.5761 60.0029 32.0000 1.9837 1.9868 417.4674 418.2445 0.1167 -1.0000 -1.0000 0125480 1582030916.70 151.5761 60.0029 32.0000 1.9836 1.9867 417.6523 418.4294 0.1167 -1.0000 -1.0000 0125667 1582030916.80 151.5761 60.0029 32.0000 1.9824 1.9855 417.7125 418.4899 0.1167 -1.0000 -1.0000 0125730 1582030916.90 151.5599 60.0029 32.0000 1.9824 1.9854 417.5707 418.3475 0.1167 -1.0000 -1.0000 0125792 1582030917.00 151.5527 60.0029 32.0000 1.9828 1.9858 417.5169 418.2946 0.1168 -1.0000 -1.0000 0125855 1582030917.10 151.5527 60.0029 32.0000 1.9834 1.9865 417.4260 418.2026 0.1167 -1.0000 -1.0000 0125917 1582030917.20 151.5527 60.0029 32.0000 1.9832 1.9862 417.4824 418.2595 0.1168 -1.0000 -1.0000 0125996 1582030917.30 151.5527 60.0029 32.0000 1.9828 1.9858 417.6580 418.4354 0.1167 -1.0000 -1.0000 0126449 1582030917.40 151.5527 60.0029 32.0000 1.9830 1.9861 417.7026 418.4810 0.1169 -1.0000 -1.0000 0126511 1582030917.50 151.5012 60.0029 32.0000 1.9830 1.9860 417.7427 418.5210 0.1168 -1.0000 -1.0000 0126589 1582030917.60 151.5012 60.0029 32.0000 1.9830 1.9861 417.5988 418.3771 0.1169 -1.0000 -1.0000 0126652 1582030917.70 151.5012 60.0029 32.0000 1.9830 1.9860 417.6180 418.3957 0.1167 -1.0000 -1.0000 0126714 1582030917.80 151.5012 60.0029 32.0000 1.9831 1.9862 417.7310 418.5088 0.1168 -1.0000 -1.0000 0126902 1582030917.90 151.5012 60.0029 32.0000 1.9832 1.9862 417.6973 418.4745 0.1167 -1.0000 -1.0000 0126964 1582030918.00 151.4916 60.0029 32.0000 1.9842 1.9873 417.5564 418.3343 0.1169 -1.0000 -1.0000 0127027 1582030918.10 151.4888 60.0029 32.0000 1.9840 1.9870 417.4997 418.2775 0.1169 -1.0000 -1.0000 0127105 1582030918.20 151.4888 60.0029 32.0000 1.9837 1.9867 417.5933 418.3722 0.1170 -1.0000 -1.0000 0127167 1582030918.30 151.4888 60.0029 32.0000 1.9826 1.9856 417.6140 418.3919 0.1168 -1.0000 -1.0000 0127386 1582030918.40 151.4888 60.0029 32.0000 1.9830 1.9860 417.6249 418.4017 0.1167 -1.0000 -1.0000 0127464 1582030918.50 151.4888 60.0029 32.0000 1.9838 1.9868 417.4342 418.2117 0.1168 -1.0000 -1.0000 0127527 1582030918.60 151.4888 60.0029 32.0000 1.9844 1.9875 417.4966 418.2743 0.1168 -1.0000 -1.0000 0127589 1582030918.70 151.4751 60.0029 32.0000 1.9835 1.9865 417.5934 418.3706 0.1167 -1.0000 -1.0000 0127667 1582030918.80 151.4751 60.0029 32.0000 1.9837 1.9867 417.5801 418.3578 0.1168 -1.0000 -1.0000 0127730 1582030918.90 151.4751 60.0029 32.0000 1.9837 1.9867 417.5149 418.2924 0.1168 -1.0000 -1.0000 0127792 1582030919.00 151.4751 60.0029 32.0000 1.9833 1.9863 417.5218 418.2986 0.1167 -1.0000 -1.0000 0127855 1582030919.10 151.4751 60.0029 32.0000 1.9831 1.9861 417.5613 418.3379 0.1167 -1.0000 -1.0000 0127917 1582030919.20 151.4928 60.0029 32.0000 1.9827 1.9858 417.7329 418.5106 0.1167 -1.0000 -1.0000 0127996 1582030919.30 151.5393 60.0029 32.0000 1.9836 1.9866 417.6859 418.4634 0.1168 -1.0000 -1.0000 0128167 1582030919.40 151.5393 60.0029 32.0000 1.9840 1.9870 417.6118 418.3897 0.1168 -1.0000 -1.0000 0128230 1582030919.50 151.5393 60.0029 32.0000 1.9852 1.9882 417.5337 418.3123 0.1169 -1.0000 -1.0000 0128308 1582030919.60 151.5393 60.0029 32.0000 1.9831 1.9861 417.7180 418.4958 0.1167 -1.0000 -1.0000 0128371 1582030919.70 151.5393 60.0029 32.0000 1.9836 1.9867 417.7755 418.5530 0.1168 -1.0000 -1.0000 0128433 1582030919.80 151.5628 60.0031 32.0000 1.9834 1.9864 417.7074 418.4843 0.1167 -1.0000 -1.0000 0128667 1582030919.90 151.5703 60.0031 32.0000 1.9842 1.9873 417.6415 418.4192 0.1168 -1.0000 -1.0000 0128730 1582030920.00 151.5703 60.0031 32.0000 1.9835 1.9865 417.6045 418.3822 0.1168 -1.0000 -1.0000 0128792 1582030920.10 151.5703 60.0031 32.0000 1.9834 1.9865 417.7109 418.4890 0.1168 -1.0000 -1.0000 0128855 1582030920.20 151.5703 60.0031 32.0000 1.9836 1.9867 417.7947 418.5724 0.1168 -1.0000 -1.0000 0128917 1582030920.30 151.5703 60.0031 32.0000 1.9838 1.9869 417.6692 418.4472 0.1168 -1.0000 -1.0000 0129152 1582030920.40 151.5703 60.0031 32.0000 1.9841 1.9872 417.5541 418.3320 0.1169 -1.0000 -1.0000 0129230 1582030920.50 151.5703 60.0031 32.0000 1.9831 1.9862 417.6814 418.4599 0.1169 -1.0000 -1.0000 0129292 1582030920.60 151.4678 60.0031 32.0000 1.9823 1.9853 417.7021 418.4805 0.1167 -1.0000 -1.0000 0129371 1582030920.70 151.4671 60.0031 32.0000 1.9837 1.9868 417.7223 418.4993 0.1167 -1.0000 -1.0000 0129433 1582030920.80 151.4671 60.0031 32.0000 1.9839 1.9870 417.4984 418.2763 0.1168 -1.0000 -1.0000 0129496 1582030920.90 151.4671 60.0031 32.0000 1.9833 1.9864 417.4608 418.2375 0.1167 -1.0000 -1.0000 0129714 1582030921.00 151.4671 60.0031 32.0000 1.9833 1.9863 417.5415 418.3192 0.1169 -1.0000 -1.0000 0129777 1582030921.10 151.4713 60.0031 32.0000 1.9834 1.9865 417.6293 418.4069 0.1168 -1.0000 -1.0000 0129839 1582030921.20 151.4777 60.0031 32.0000 1.9832 1.9863 417.5163 418.2949 0.1168 -1.0000 -1.0000 0129917 1582030921.30 151.4777 60.0031 32.0000 1.9839 1.9870 417.4812 418.2575 0.1166 -1.0000 -1.0000 0129980 1582030921.40 151.4777 60.0031 32.0000 1.9832 1.9862 417.6327 418.4099 0.1167 -1.0000 -1.0000 0130667 1582030921.50 151.4777 60.0031 32.0000 1.9830 1.9860 417.5965 418.3726 0.1166 -1.0000 -1.0000 0130730 1582030921.60 151.4777 60.0031 32.0000 1.9832 1.9863 417.6242 418.4018 0.1167 -1.0000 -1.0000 0130792 1582030921.70 151.4640 60.0031 32.0000 1.9839 1.9870 417.5365 418.3134 0.1168 -1.0000 -1.0000 0130855 1582030921.80 151.4640 60.0031 32.0000 1.9832 1.9862 417.4894 418.2664 0.1167 -1.0000 -1.0000 0130949 1582030921.90 151.4640 60.0031 32.0000 1.9819 1.9849 417.6878 418.4634 0.1165 -1.0000 -1.0000 0131167 1582030922.00 151.4640 60.0031 32.0000 1.9821 1.9852 417.7106 418.4880 0.1167 -1.0000 -1.0000 0131230 1582030922.10 151.4640 60.0031 32.0000 1.9823 1.9853 417.6675 418.4444 0.1166 -1.0000 -1.0000 0131308 1582030922.20 151.5020 60.0031 32.0000 1.9829 1.9859 417.5797 418.3559 0.1166 -1.0000 -1.0000 0131371 1582030922.30 151.5020 60.0031 32.0000 1.9831 1.9862 417.6445 418.4222 0.1168 -1.0000 -1.0000 0131433 1582030922.40 151.5020 60.0031 32.0000 1.9824 1.9854 417.7033 418.4808 0.1167 -1.0000 -1.0000 0131496 1582030922.50 151.5020 60.0031 32.0000 1.9824 1.9854 417.7367 418.5140 0.1167 -1.0000 -1.0000 0131558 1582030922.60 151.5020 60.0031 32.0000 1.9834 1.9864 417.5804 418.3569 0.1166 -1.0000 -1.0000 0131636 1582030922.70 151.5020 60.0031 32.0000 1.9836 1.9866 417.5279 418.3041 0.1166 -1.0000 -1.0000 0131699 1582030922.80 151.5227 60.0031 32.0000 1.9828 1.9858 417.5533 418.3295 0.1166 -1.0000 -1.0000 0131761 1582030922.90 151.5227 60.0031 32.0000 1.9829 1.9859 417.6854 418.4621 0.1166 -1.0000 -1.0000 0131902 1582030923.00 151.5227 60.0031 32.0000 1.9829 1.9860 417.5815 418.3585 0.1167 -1.0000 -1.0000 0131964 1582030923.10 151.5227 60.0031 32.0000 1.9833 1.9863 417.4868 418.2624 0.1164 -1.0000 -1.0000 0132027 1582030923.20 151.5227 60.0031 32.0000 1.9824 1.9854 417.6429 418.4195 0.1166 -1.0000 -1.0000 0132089 1582030923.30 151.5227 60.0031 32.0000 1.9826 1.9856 417.7337 418.5101 0.1166 -1.0000 -1.0000 0132152 1582030923.40 151.5227 60.0031 32.0000 1.9829 1.9860 417.6748 418.4515 0.1167 -1.0000 -1.0000 0132589 1582030923.50 151.5227 60.0031 32.0000 1.9829 1.9860 417.5203 418.2979 0.1168 -1.0000 -1.0000 0132667 1582030923.60 151.5227 60.0031 32.0000 1.9829 1.9859 417.5537 418.3304 0.1166 -1.0000 -1.0000 0132730 1582030923.70 151.5227 60.0031 32.0000 1.9834 1.9865 417.5852 418.3618 0.1167 -1.0000 -1.0000 0132792 1582030923.80 151.5183 60.0031 32.0000 1.9821 1.9851 417.6721 418.4491 0.1167 -1.0000 -1.0000 0132855 1582030923.90 151.5105 60.0031 32.0000 1.9822 1.9852 417.7158 418.4937 0.1168 -1.0000 -1.0000 0133136 1582030924.00 151.5105 60.0031 32.0000 1.9830 1.9860 417.5487 418.3262 0.1168 -1.0000 -1.0000 0133199 1582030924.10 151.5105 60.0031 32.0000 1.9828 1.9858 417.4350 418.2118 0.1167 -1.0000 -1.0000 0133277 1582030924.20 151.5105 60.0031 32.0000 1.9832 1.9862 417.5435 418.3204 0.1167 -1.0000 -1.0000 0133340 1582030924.30 151.5105 60.0031 32.0000 1.9828 1.9859 417.6828 418.4599 0.1167 -1.0000 -1.0000 0133402 1582030924.40 151.5105 60.0031 32.0000 1.9825 1.9855 417.6319 418.4094 0.1168 -1.0000 -1.0000 0133464 1582030924.50 151.4916 60.0031 32.0000 1.9823 1.9853 417.6708 418.4482 0.1167 -1.0000 -1.0000 0133527 1582030924.60 151.4916 60.0031 32.0000 1.9830 1.9860 417.5468 418.3235 0.1166 -1.0000 -1.0000 0133605 1582030924.70 151.4916 60.0031 32.0000 1.9827 1.9857 417.7329 418.5104 0.1168 -1.0000 -1.0000 0133667 1582030924.80 151.4916 60.0031 32.0000 1.9828 1.9859 417.7271 418.5042 0.1167 -1.0000 -1.0000 0133730 1582030924.90 151.4916 60.0031 32.0000 1.9835 1.9866 417.5243 418.3009 0.1166 -1.0000 -1.0000 0133808 1582030925.00 151.4798 60.0027 32.0000 1.9838 1.9868 417.4941 418.2697 0.1165 -1.0000 -1.0000 0133886 1582030925.10 151.4652 60.0022 32.0000 1.9834 1.9865 417.6487 418.4249 0.1166 -1.0000 -1.0000 0133949 1582030925.20 151.4652 60.0022 32.0000 1.9828 1.9858 417.7163 418.4923 0.1166 -1.0000 -1.0000 0134011 1582030925.30 151.4652 60.0022 32.0000 1.9831 1.9862 417.5618 418.3387 0.1167 -1.0000 -1.0000 0134074 1582030925.40 151.4652 60.0022 32.0000 1.9831 1.9861 417.5151 418.2933 0.1170 -1.0000 -1.0000 0134136 1582030925.50 151.4652 60.0022 32.0000 1.9833 1.9863 417.6182 418.3951 0.1166 -1.0000 -1.0000 0134589 1582030925.60 151.4832 60.0022 32.0000 1.9830 1.9860 417.5656 418.3427 0.1167 -1.0000 -1.0000 0134652 1582030925.70 151.5008 60.0022 32.0000 1.9828 1.9858 417.6289 418.4049 0.1165 -1.0000 -1.0000 0134714 1582030925.80 151.5008 60.0022 32.0000 1.9827 1.9857 417.6292 418.4052 0.1165 -1.0000 -1.0000 0134792 1582030925.90 151.5008 60.0022 32.0000 1.9837 1.9868 417.5774 418.3531 0.1165 -1.0000 -1.0000 0134855 1582030926.00 151.5008 60.0022 32.0000 1.9837 1.9867 417.5585 418.3347 0.1166 -1.0000 -1.0000 0135152 1582030926.10 151.5008 60.0022 32.0000 1.9830 1.9861 417.6083 418.3851 0.1166 -1.0000 -1.0000 0135214 1582030926.20 151.4630 60.0022 32.0000 1.9825 1.9855 417.7763 418.5529 0.1166 -1.0000 -1.0000 0135277 1582030926.30 151.4630 60.0022 32.0000 1.9827 1.9857 417.7766 418.5533 0.1165 -1.0000 -1.0000 0135339 1582030926.40 151.4630 60.0022 32.0000 1.9826 1.9857 417.6999 418.4760 0.1166 -1.0000 -1.0000 0135417 1582030926.50 151.4630 60.0022 32.0000 1.9829 1.9859 417.4439 418.2215 0.1168 -1.0000 -1.0000 0136105 1582030926.60 151.4630 60.0022 32.0000 1.9838 1.9868 417.5919 418.3689 0.1167 -1.0000 -1.0000 0136183 1582030926.70 151.4630 60.0022 32.0000 1.9835 1.9865 417.6768 418.4549 0.1168 -1.0000 -1.0000 0136246 1582030926.80 151.4630 60.0022 32.0000 1.9830 1.9860 417.6444 418.4222 0.1168 -1.0000 -1.0000 0136308 1582030926.90 151.4925 60.0022 32.0000 1.9837 1.9867 417.5881 418.3647 0.1166 -1.0000 -1.0000 0136386 1582030927.00 151.4925 60.0022 32.0000 1.9846 1.9877 417.4968 418.2722 0.1165 -1.0000 -1.0000 0136433 1582030927.10 151.4925 60.0022 32.0000 1.9842 1.9873 417.5899 418.3665 0.1166 -1.0000 -1.0000 0136496 1582030927.20 151.4925 60.0022 32.0000 1.9844 1.9874 417.6861 418.4620 0.1165 -1.0000 -1.0000 0136574 1582030927.30 151.4925 60.0022 32.0000 1.9826 1.9857 417.6928 418.4704 0.1168 -1.0000 -1.0000 0136636 1582030927.40 151.4599 60.0022 32.0000 1.9833 1.9864 417.7029 418.4786 0.1165 -1.0000 -1.0000 0136699 1582030927.50 151.4382 60.0022 32.0000 1.9845 1.9875 417.5321 418.3086 0.1166 -1.0000 -1.0000 0136777 1582030927.60 151.4382 60.0022 32.0000 1.9838 1.9868 417.5558 418.3314 0.1165 -1.0000 -1.0000 0136839 1582030927.70 151.4382 60.0022 32.0000 1.9838 1.9868 417.5753 418.3526 0.1167 -1.0000 -1.0000 0136902 1582030927.80 151.4382 60.0022 32.0000 1.9824 1.9855 417.6905 418.4671 0.1166 -1.0000 -1.0000 0136980 1582030927.90 151.4382 60.0022 32.0000 1.9825 1.9856 417.7235 418.4999 0.1165 -1.0000 -1.0000 0137043 1582030928.00 151.4382 60.0022 32.0000 1.9837 1.9867 417.4912 418.2678 0.1167 -1.0000 -1.0000 0137136 1582030928.10 151.4832 60.0022 32.0000 1.9835 1.9865 417.5631 418.3396 0.1166 -1.0000 -1.0000 0137214 1582030928.20 151.4832 60.0022 32.0000 1.9842 1.9872 417.6941 418.4700 0.1165 -1.0000 -1.0000 0137277 1582030928.30 151.4832 60.0022 32.0000 1.9835 1.9865 417.8315 418.6089 0.1168 -1.0000 -1.0000 0137339 1582030928.40 151.4832 60.0022 32.0000 1.9840 1.9871 417.6452 418.4228 0.1167 -1.0000 -1.0000 0137402 1582030928.50 151.4832 60.0022 32.0000 1.9840 1.9870 417.6425 418.4190 0.1166 -1.0000 -1.0000 0137464 1582030928.60 151.4832 60.0022 32.0000 1.9845 1.9875 417.4995 418.2751 0.1165 -1.0000 -1.0000 0137543 1582030928.70 151.4832 60.0022 32.0000 1.9838 1.9868 417.4829 418.2599 0.1167 -1.0000 -1.0000 0137605 1582030928.80 151.4832 60.0022 32.0000 1.9827 1.9857 417.5920 418.3687 0.1166 -1.0000 -1.0000 0137667 1582030928.90 151.4832 60.0022 32.0000 1.9820 1.9850 417.8064 418.5834 0.1166 -1.0000 -1.0000 0137746 1582030929.00 151.4832 60.0022 32.0000 1.9832 1.9862 417.7088 418.4855 0.1167 -1.0000 -1.0000 0138417 1582030929.10 151.4832 60.0022 32.0000 1.9839 1.9869 417.6430 418.4206 0.1167 -1.0000 -1.0000 0138480 1582030929.20 151.5031 60.0022 32.0000 1.9832 1.9863 417.6220 418.3981 0.1165 -1.0000 -1.0000 0138558 1582030929.30 151.5281 60.0022 32.0000 1.9832 1.9862 417.7278 418.5057 0.1168 -1.0000 -1.0000 0138621 1582030929.40 151.5281 60.0022 32.0000 1.9824 1.9854 417.7501 418.5271 0.1166 -1.0000 -1.0000 0138683 1582030929.50 151.5281 60.0022 32.0000 1.9844 1.9874 417.5966 418.3727 0.1166 -1.0000 -1.0000 0138761 1582030929.60 151.5281 60.0022 32.0000 1.9835 1.9865 417.5825 418.3593 0.1167 -1.0000 -1.0000 0138824 1582030929.70 151.5281 60.0022 32.0000 1.9830 1.9861 417.6468 418.4236 0.1166 -1.0000 -1.0000 0138886 1582030929.80 151.5252 60.0024 32.0000 1.9832 1.9862 417.8071 418.5846 0.1167 -1.0000 -1.0000 0138949 1582030929.90 151.5252 60.0024 32.0000 1.9835 1.9865 417.6590 418.4371 0.1168 -1.0000 -1.0000 0139011 1582030930.00 151.5252 60.0024 32.0000 1.9842 1.9873 417.5408 418.3174 0.1165 -1.0000 -1.0000 0139074 1582030930.10 151.5252 60.0024 32.0000 1.9833 1.9864 417.5029 418.2780 0.1165 -1.0000 -1.0000 0139277 1582030930.20 151.5252 60.0024 32.0000 1.9834 1.9865 417.6205 418.3965 0.1166 -1.0000 -1.0000 0139339 1582030930.30 151.6026 60.0024 32.0000 1.9835 1.9865 417.6024 418.3788 0.1166 -1.0000 -1.0000 0139402 1582030930.40 151.6305 60.0024 32.0000 1.9844 1.9874 417.5644 418.3408 0.1166 -1.0000 -1.0000 0139464 1582030930.50 151.6305 60.0024 32.0000 1.9836 1.9866 417.5598 418.3364 0.1167 -1.0000 -1.0000 0139527 1582030930.60 151.6305 60.0024 32.0000 1.9835 1.9865 417.6145 418.3913 0.1166 -1.0000 -1.0000 0139636 1582030930.70 151.6305 60.0024 32.0000 1.9830 1.9860 417.8211 418.5982 0.1166 -1.0000 -1.0000 0139699 1582030930.80 151.6305 60.0024 32.0000 1.9830 1.9860 417.7879 418.5644 0.1165 -1.0000 -1.0000 0139761 1582030930.90 151.6151 60.0024 32.0000 1.9840 1.9871 417.5220 418.2995 0.1168 -1.0000 -1.0000 0139839 1582030931.00 151.5921 60.0024 32.0000 1.9833 1.9864 417.6364 418.4126 0.1167 -1.0000 -1.0000 0139902 1582030931.10 151.5921 60.0024 32.0000 1.9834 1.9864 417.7368 418.5140 0.1166 -1.0000 -1.0000 0140371 1582030931.20 151.5921 60.0024 32.0000 1.9829 1.9860 417.8081 418.5853 0.1167 -1.0000 -1.0000 0140449 1582030931.30 151.5921 60.0024 32.0000 1.9829 1.9859 417.7362 418.5135 0.1167 -1.0000 -1.0000 0140511 1582030931.40 151.5921 60.0024 32.0000 1.9832 1.9862 417.6648 418.4421 0.1167 -1.0000 -1.0000 0140574 1582030931.50 151.5433 60.0024 32.0000 1.9828 1.9859 417.6353 418.4121 0.1166 -1.0000 -1.0000 0140652 1582030931.60 151.5433 60.0024 32.0000 1.9831 1.9861 417.8369 418.6131 0.1165 -1.0000 -1.0000 0140855 1582030931.70 151.5433 60.0024 32.0000 1.9830 1.9860 417.8216 418.5986 0.1166 -1.0000 -1.0000 0140917 1582030931.80 151.5433 60.0024 32.0000 1.9842 1.9872 417.5389 418.3162 0.1168 -1.0000 -1.0000 0140980 1582030931.90 151.5433 60.0024 32.0000 1.9834 1.9864 417.4708 418.2470 0.1165 -1.0000 -1.0000 0141043 1582030932.00 151.4914 60.0024 32.0000 1.9828 1.9858 417.6657 418.4415 0.1165 -1.0000 -1.0000 0141105 1582030932.10 151.4838 60.0024 32.0000 1.9825 1.9856 417.7502 418.5268 0.1166 -1.0000 -1.0000 0141355 1582030932.20 151.4838 60.0024 32.0000 1.9829 1.9859 417.7038 418.4805 0.1166 -1.0000 -1.0000 0141417 1582030932.30 151.4838 60.0024 32.0000 1.9836 1.9867 417.5656 418.3422 0.1166 -1.0000 -1.0000 0141480 1582030932.40 151.4838 60.0024 32.0000 1.9834 1.9864 417.5508 418.3273 0.1167 -1.0000 -1.0000 0141543 1582030932.50 151.4838 60.0024 32.0000 1.9835 1.9865 417.6396 418.4169 0.1167 -1.0000 -1.0000 0141605 1582030932.60 151.4838 60.0024 32.0000 1.9834 1.9864 417.7387 418.5161 0.1167 -1.0000 -1.0000 0141683 1582030932.70 151.4466 60.0024 32.0000 1.9834 1.9865 417.6379 418.4152 0.1166 -1.0000 -1.0000 0141746 1582030932.80 151.4466 60.0024 32.0000 1.9837 1.9867 417.4850 418.2607 0.1166 -1.0000 -1.0000 0141808 1582030932.90 151.4466 60.0024 32.0000 1.9830 1.9860 417.5546 418.3309 0.1166 -1.0000 -1.0000 0141886 1582030933.00 151.4466 60.0024 32.0000 1.9825 1.9855 417.7547 418.5307 0.1165 -1.0000 -1.0000 0141949 1582030933.10 151.4466 60.0024 32.0000 1.9822 1.9853 417.7723 418.5486 0.1165 -1.0000 -1.0000 0142152 1582030933.20 151.4784 60.0024 32.0000 1.9828 1.9859 417.6919 418.4684 0.1166 -1.0000 -1.0000 0142230 1582030933.30 151.4784 60.0024 32.0000 1.9832 1.9863 417.6779 418.4547 0.1167 -1.0000 -1.0000 0142292 1582030933.40 151.4784 60.0024 32.0000 1.9842 1.9872 417.5162 418.2922 0.1165 -1.0000 -1.0000 0142355 1582030933.50 151.4784 60.0024 32.0000 1.9832 1.9862 417.6305 418.4063 0.1166 -1.0000 -1.0000 0142417 1582030933.60 151.4784 60.0024 32.0000 1.9830 1.9861 417.7156 418.4931 0.1168 -1.0000 -1.0000 0142480 1582030933.70 151.4803 60.0024 32.0000 1.9831 1.9861 417.6633 418.4409 0.1167 -1.0000 -1.0000 0142667 1582030933.80 151.4839 60.0024 32.0000 1.9841 1.9872 417.5508 418.3270 0.1165 -1.0000 -1.0000 0142730 1582030933.90 151.4839 60.0024 32.0000 1.9837 1.9868 417.5546 418.3304 0.1165 -1.0000 -1.0000 0142792 1582030934.00 151.4839 60.0024 32.0000 1.9840 1.9870 417.7265 418.5026 0.1166 -1.0000 -1.0000 0142855 1582030934.10 151.4839 60.0024 32.0000 1.9830 1.9861 417.6975 418.4742 0.1166 -1.0000 -1.0000 0142933 1582030934.20 151.4839 60.0024 32.0000 1.9833 1.9864 417.6162 418.3937 0.1167 -1.0000 -1.0000 0143183 1582030934.30 151.4839 60.0024 32.0000 1.9833 1.9864 417.5128 418.2891 0.1166 -1.0000 -1.0000 0143246 1582030934.40 151.4245 60.0024 32.0000 1.9834 1.9864 417.5826 418.3598 0.1167 -1.0000 -1.0000 0143308 1582030934.50 151.4245 60.0024 32.0000 1.9831 1.9862 417.7276 418.5044 0.1166 -1.0000 -1.0000 0143371 1582030934.60 151.4245 60.0024 32.0000 1.9819 1.9849 417.7246 418.5021 0.1167 -1.0000 -1.0000 0143449 1582030934.70 151.4245 60.0024 32.0000 1.9825 1.9855 417.6984 418.4752 0.1166 -1.0000 -1.0000 0143683 1582030934.80 151.4245 60.0024 32.0000 1.9834 1.9864 417.5215 418.2987 0.1167 -1.0000 -1.0000 0143746 1582030934.90 151.4374 60.0025 32.0000 1.9829 1.9860 417.7634 418.5403 0.1166 -1.0000 -1.0000 0143824 1582030935.00 151.4403 60.0025 32.0000 1.9829 1.9860 417.7664 418.5436 0.1167 -1.0000 -1.0000 0143886 1582030935.10 151.4403 60.0025 32.0000 1.9822 1.9852 417.7360 418.5130 0.1166 -1.0000 -1.0000 0143933 1582030935.20 151.4403 60.0025 32.0000 1.9835 1.9866 417.5755 418.3525 0.1167 -1.0000 -1.0000 0144636 1582030935.30 151.4403 60.0025 32.0000 1.9833 1.9863 417.5115 418.2887 0.1167 -1.0000 -1.0000 0144714 1582030935.40 151.4403 60.0025 32.0000 1.9836 1.9866 417.5981 418.3738 0.1164 -1.0000 -1.0000 0144777 1582030935.50 151.5161 60.0025 32.0000 1.9828 1.9858 417.7844 418.5628 0.1168 -1.0000 -1.0000 0144855 1582030935.60 151.5161 60.0025 32.0000 1.9826 1.9856 417.7535 418.5308 0.1167 -1.0000 -1.0000 0144917 1582030935.70 151.5161 60.0025 32.0000 1.9834 1.9865 417.6711 418.4484 0.1167 -1.0000 -1.0000 0144980 1582030935.80 151.5161 60.0025 32.0000 1.9840 1.9870 417.5843 418.3625 0.1169 -1.0000 -1.0000 0145058 1582030935.90 151.5161 60.0025 32.0000 1.9840 1.9870 417.5028 418.2801 0.1167 -1.0000 -1.0000 0145121 1582030936.00 151.5205 60.0025 32.0000 1.9840 1.9870 417.6687 418.4459 0.1167 -1.0000 -1.0000 0145183 1582030936.10 151.5470 60.0025 32.0000 1.9831 1.9862 417.7401 418.5180 0.1168 -1.0000 -1.0000 0145261 1582030936.20 151.5470 60.0025 32.0000 1.9834 1.9864 417.5909 418.3681 0.1168 -1.0000 -1.0000 0145324 1582030936.30 151.5470 60.0025 32.0000 1.9840 1.9870 417.4749 418.2517 0.1166 -1.0000 -1.0000 0145386 1582030936.40 151.5470 60.0025 32.0000 1.9833 1.9863 417.6307 418.4085 0.1168 -1.0000 -1.0000 0145464 1582030936.50 151.5470 60.0025 32.0000 1.9825 1.9856 417.7788 418.5569 0.1167 -1.0000 -1.0000 0145527 1582030936.60 151.5491 60.0025 32.0000 1.9828 1.9859 417.7977 418.5756 0.1168 -1.0000 -1.0000 0145605 1582030936.70 151.5385 60.0025 32.0000 1.9834 1.9865 417.6617 418.4396 0.1168 -1.0000 -1.0000 0145917 1582030936.80 151.4848 60.0025 32.0000 1.9836 1.9866 417.4713 418.2472 0.1165 -1.0000 -1.0000 0145996 1582030936.90 151.4848 60.0025 32.0000 1.9836 1.9867 417.6288 418.4052 0.1166 -1.0000 -1.0000 0146058 1582030937.00 151.4848 60.0025 32.0000 1.9824 1.9854 417.7016 418.4783 0.1166 -1.0000 -1.0000 0146121 1582030937.10 151.4848 60.0025 32.0000 1.9821 1.9852 417.7504 418.5281 0.1168 -1.0000 -1.0000 0146183 1582030937.20 151.4848 60.0025 32.0000 1.9836 1.9867 417.5536 418.3318 0.1168 -1.0000 -1.0000 0146261 1582030937.30 151.4848 60.0025 32.0000 1.9836 1.9867 417.5499 418.3269 0.1168 -1.0000 -1.0000 0146855 1582030937.40 151.4848 60.0025 32.0000 1.9827 1.9857 417.5639 418.3422 0.1168 -1.0000 -1.0000 0146902 1582030937.50 151.4848 60.0025 32.0000 1.9830 1.9860 417.7231 418.4996 0.1166 -1.0000 -1.0000 0146980 1582030937.60 151.4848 60.0025 32.0000 1.9818 1.9848 417.7188 418.4958 0.1167 -1.0000 -1.0000 0147043 1582030937.70 151.4848 60.0025 32.0000 1.9831 1.9861 417.5292 418.3059 0.1166 -1.0000 -1.0000 0147105 1582030937.80 151.5148 60.0025 32.0000 1.9839 1.9869 417.5143 418.2893 0.1165 -1.0000 -1.0000 0147183 1582030937.90 151.5168 60.0025 32.0000 1.9830 1.9861 417.6485 418.4255 0.1168 -1.0000 -1.0000 0147246 1582030938.00 151.5168 60.0025 32.0000 1.9824 1.9854 417.6933 418.4705 0.1167 -1.0000 -1.0000 0147308 1582030938.10 151.5168 60.0025 32.0000 1.9827 1.9857 417.6570 418.4347 0.1168 -1.0000 -1.0000 0147386 1582030938.20 151.5168 60.0025 32.0000 1.9832 1.9862 417.5442 418.3224 0.1169 -1.0000 -1.0000 0147449 1582030938.30 151.5168 60.0025 32.0000 1.9837 1.9868 417.6519 418.4299 0.1168 -1.0000 -1.0000 0147511 1582030938.40 151.5453 60.0025 32.0000 1.9831 1.9861 417.7178 418.4958 0.1168 -1.0000 -1.0000 0147589 1582030938.50 151.5453 60.0025 32.0000 1.9828 1.9858 417.7323 418.5096 0.1167 -1.0000 -1.0000 0147652 1582030938.60 151.5453 60.0025 32.0000 1.9831 1.9862 417.6113 418.3894 0.1169 -1.0000 -1.0000 0147714 1582030938.70 151.5453 60.0025 32.0000 1.9829 1.9860 417.7094 418.4875 0.1168 -1.0000 -1.0000 0147777 1582030938.80 151.5453 60.0025 32.0000 1.9824 1.9855 417.7619 418.5399 0.1168 -1.0000 -1.0000 0147839 1582030938.90 151.5215 60.0025 32.0000 1.9822 1.9853 417.7485 418.5257 0.1167 -1.0000 -1.0000 0147917 1582030939.00 151.4780 60.0025 32.0000 1.9829 1.9859 417.6423 418.4215 0.1170 -1.0000 -1.0000 0147980 1582030939.10 151.4780 60.0025 32.0000 1.9836 1.9866 417.5888 418.3661 0.1167 -1.0000 -1.0000 0148043 1582030939.20 151.4780 60.0025 32.0000 1.9835 1.9865 417.5584 418.3357 0.1168 -1.0000 -1.0000 0148121 1582030939.30 151.4780 60.0025 32.0000 1.9835 1.9865 417.6199 418.3978 0.1168 -1.0000 -1.0000 0148449 1582030939.40 151.4780 60.0025 32.0000 1.9824 1.9854 417.7029 418.4808 0.1168 -1.0000 -1.0000 0148511 1582030939.50 151.4780 60.0025 32.0000 1.9831 1.9861 417.7245 418.5024 0.1167 -1.0000 -1.0000 0148589 1582030939.60 151.4780 60.0025 32.0000 1.9836 1.9866 417.6134 418.3912 0.1169 -1.0000 -1.0000 0148652 1582030939.70 151.4780 60.0025 32.0000 1.9837 1.9868 417.5131 418.2901 0.1168 -1.0000 -1.0000 0148714 1582030939.80 151.4780 60.0025 32.0000 1.9831 1.9861 417.5884 418.3659 0.1167 -1.0000 -1.0000 0148902 1582030939.90 151.4780 60.0025 32.0000 1.9827 1.9857 417.7102 418.4865 0.1166 -1.0000 -1.0000 0148964 1582030940.00 151.4742 60.0025 32.0000 1.9827 1.9858 417.7032 418.4814 0.1168 -1.0000 -1.0000 0149027 1582030940.10 151.4644 60.0026 32.0000 1.9827 1.9858 417.7563 418.5344 0.1168 -1.0000 -1.0000 0149105 1582030940.20 151.4644 60.0026 32.0000 1.9834 1.9865 417.5654 418.3426 0.1167 -1.0000 -1.0000 0149167 1582030940.30 151.4644 60.0026 32.0000 1.9839 1.9870 417.4678 418.2446 0.1168 -1.0000 -1.0000 0149230 1582030940.40 151.4644 60.0026 32.0000 1.9843 1.9873 417.5824 418.3609 0.1169 -1.0000 -1.0000 0149917 1582030940.50 151.4644 60.0026 32.0000 1.9829 1.9859 417.8288 418.6062 0.1166 -1.0000 -1.0000 0149980 1582030940.60 151.4644 60.0026 32.0000 1.9831 1.9861 417.6005 418.3776 0.1167 -1.0000 -1.0000 0150058 1582030940.70 151.4644 60.0026 32.0000 1.9834 1.9864 417.5806 418.3577 0.1168 -1.0000 -1.0000 0150121 1582030940.80 151.4388 60.0026 32.0000 1.9836 1.9867 417.4459 418.2239 0.1169 -1.0000 -1.0000 0150183 1582030940.90 151.4388 60.0026 32.0000 1.9833 1.9863 417.6298 418.4074 0.1168 -1.0000 -1.0000 0150324 1582030941.00 151.4388 60.0026 32.0000 1.9824 1.9855 417.7104 418.4884 0.1168 -1.0000 -1.0000 0150386 1582030941.10 151.4388 60.0026 32.0000 1.9833 1.9863 417.8072 418.5846 0.1167 -1.0000 -1.0000 0150449 1582030941.20 151.4388 60.0026 32.0000 1.9830 1.9860 417.7150 418.4935 0.1168 -1.0000 -1.0000 0150527 1582030941.30 151.4374 60.0026 32.0000 1.9840 1.9870 417.6215 418.3987 0.1167 -1.0000 -1.0000 0150589 1582030941.40 151.4373 60.0026 32.0000 1.9831 1.9862 417.5757 418.3529 0.1167 -1.0000 -1.0000 0150871 1582030941.50 151.4373 60.0026 32.0000 1.9829 1.9859 417.7999 418.5758 0.1166 -1.0000 -1.0000 0150933 1582030941.60 151.4373 60.0026 32.0000 1.9825 1.9856 417.8637 418.6422 0.1168 -1.0000 -1.0000 0150996 1582030941.70 151.4373 60.0026 32.0000 1.9834 1.9864 417.6743 418.4520 0.1168 -1.0000 -1.0000 0151058 1582030941.80 151.4373 60.0026 32.0000 1.9843 1.9873 417.6130 418.3911 0.1169 -1.0000 -1.0000 0151136 1582030941.90 151.5450 60.0026 32.0000 1.9847 1.9877 417.6350 418.4129 0.1168 -1.0000 -1.0000 0151355 1582030942.00 151.6590 60.0026 32.0000 1.9840 1.9871 417.7972 418.5753 0.1168 -1.0000 -1.0000 0151417 1582030942.10 151.6590 60.0026 32.0000 1.9843 1.9874 417.7691 418.5482 0.1170 -1.0000 -1.0000 0151496 1582030942.20 151.6590 60.0026 32.0000 1.9850 1.9880 417.7077 418.4853 0.1168 -1.0000 -1.0000 0151558 1582030942.30 151.6590 60.0026 32.0000 1.9841 1.9871 417.6182 418.3959 0.1168 -1.0000 -1.0000 0151621 1582030942.40 151.6590 60.0026 32.0000 1.9841 1.9871 417.6882 418.4659 0.1168 -1.0000 -1.0000 0151855 1582030942.50 151.6590 60.0026 32.0000 1.9843 1.9873 417.7450 418.5227 0.1168 -1.0000 -1.0000 0151917 1582030942.60 151.6590 60.0026 32.0000 1.9844 1.9875 417.8307 418.6096 0.1169 -1.0000 -1.0000 0151996 1582030942.70 151.6590 60.0026 32.0000 1.9839 1.9870 417.7345 418.5122 0.1168 -1.0000 -1.0000 0152058 1582030942.80 151.6590 60.0026 32.0000 1.9835 1.9866 417.6137 418.3922 0.1169 -1.0000 -1.0000 0152121 1582030942.90 151.6590 60.0026 32.0000 1.9830 1.9861 417.6977 418.4758 0.1169 -1.0000 -1.0000 0152183 1582030943.00 151.6590 60.0026 32.0000 1.9829 1.9859 417.7486 418.5272 0.1169 -1.0000 -1.0000 0152246 1582030943.10 151.5094 60.0026 32.0000 1.9837 1.9868 417.6409 418.4181 0.1167 -1.0000 -1.0000 0152308 1582030943.20 151.5094 60.0026 32.0000 1.9839 1.9869 417.5859 418.3624 0.1167 -1.0000 -1.0000 0152386 1582030943.30 151.5094 60.0026 32.0000 1.9832 1.9862 417.7280 418.5057 0.1167 -1.0000 -1.0000 0152449 1582030943.40 151.5094 60.0026 32.0000 1.9831 1.9861 417.7064 418.4840 0.1168 -1.0000 -1.0000 0152511 1582030943.50 151.5094 60.0026 32.0000 1.9827 1.9858 417.8915 418.6701 0.1169 -1.0000 -1.0000 0152589 1582030943.60 151.5692 60.0026 32.0000 1.9838 1.9869 417.7162 418.4954 0.1170 -1.0000 -1.0000 0152652 1582030943.70 151.5730 60.0026 32.0000 1.9835 1.9866 417.5575 418.3355 0.1168 -1.0000 -1.0000 0152714 1582030943.80 151.5730 60.0026 32.0000 1.9830 1.9860 417.5491 418.3258 0.1167 -1.0000 -1.0000 0152792 1582030943.90 151.5730 60.0026 32.0000 1.9830 1.9861 417.6560 418.4330 0.1167 -1.0000 -1.0000 0152871 1582030944.00 151.5730 60.0026 32.0000 1.9829 1.9859 417.6816 418.4598 0.1169 -1.0000 -1.0000 0153199 1582030944.10 151.5712 60.0026 32.0000 1.9827 1.9858 417.6042 418.3819 0.1167 -1.0000 -1.0000 0153277 1582030944.20 151.5378 60.0026 32.0000 1.9833 1.9863 417.5419 418.3180 0.1166 -1.0000 -1.0000 0153340 1582030944.30 151.5378 60.0026 32.0000 1.9830 1.9860 417.5347 418.3121 0.1168 -1.0000 -1.0000 0153402 1582030944.40 151.5378 60.0026 32.0000 1.9826 1.9856 417.7157 418.4928 0.1167 -1.0000 -1.0000 0153480 1582030944.50 151.5378 60.0026 32.0000 1.9823 1.9853 417.7277 418.5058 0.1168 -1.0000 -1.0000 0153667 1582030944.60 151.5378 60.0026 32.0000 1.9829 1.9859 417.6814 418.4587 0.1167 -1.0000 -1.0000 0153730 1582030944.70 151.5713 60.0022 32.0000 1.9831 1.9861 417.5880 418.3651 0.1167 -1.0000 -1.0000 0153792 1582030944.80 151.5713 60.0022 32.0000 1.9831 1.9861 417.5479 418.3257 0.1168 -1.0000 -1.0000 0153855 1582030944.90 151.5713 60.0022 32.0000 1.9831 1.9861 417.7189 418.4965 0.1168 -1.0000 -1.0000 0153933 1582030945.00 151.5713 60.0022 32.0000 1.9825 1.9855 417.7460 418.5240 0.1168 -1.0000 -1.0000 0154167 1582030945.10 151.5713 60.0022 32.0000 1.9830 1.9860 417.6758 418.4539 0.1168 -1.0000 -1.0000 0154230 1582030945.20 151.5600 60.0022 32.0000 1.9833 1.9863 417.6121 418.3889 0.1167 -1.0000 -1.0000 0154292 1582030945.30 151.5469 60.0022 32.0000 1.9826 1.9857 417.7500 418.5278 0.1168 -1.0000 -1.0000 0154355 1582030945.40 151.5469 60.0022 32.0000 1.9827 1.9858 417.7108 418.4890 0.1168 -1.0000 -1.0000 0154417 1582030945.50 151.5469 60.0022 32.0000 1.9831 1.9861 417.6639 418.4421 0.1168 -1.0000 -1.0000 0154667 1582030945.60 151.5469 60.0022 32.0000 1.9839 1.9869 417.5531 418.3299 0.1166 -1.0000 -1.0000 0154730 1582030945.70 151.5469 60.0022 32.0000 1.9837 1.9867 417.5949 418.3721 0.1168 -1.0000 -1.0000 0154792 1582030945.80 151.5200 60.0022 32.0000 1.9834 1.9864 417.6735 418.4519 0.1169 -1.0000 -1.0000 0154871 1582030945.90 151.5200 60.0022 32.0000 1.9823 1.9853 417.6819 418.4597 0.1168 -1.0000 -1.0000 0154933 1582030946.00 151.5200 60.0022 32.0000 1.9834 1.9864 417.5953 418.3732 0.1168 -1.0000 -1.0000 0155105 1582030946.10 151.5200 60.0022 32.0000 1.9839 1.9869 417.5505 418.3270 0.1167 -1.0000 -1.0000 0155183 1582030946.20 151.5200 60.0022 32.0000 1.9843 1.9874 417.5598 418.3378 0.1168 -1.0000 -1.0000 0155246 1582030946.30 151.5200 60.0022 32.0000 1.9838 1.9868 417.7211 418.4987 0.1167 -1.0000 -1.0000 0155308 1582030946.40 151.4573 60.0022 32.0000 1.9828 1.9859 417.7184 418.4962 0.1168 -1.0000 -1.0000 0155386 1582030946.50 151.4573 60.0022 32.0000 1.9834 1.9864 417.7502 418.5277 0.1167 -1.0000 -1.0000 0155449 1582030946.60 151.4573 60.0022 32.0000 1.9832 1.9863 417.6232 418.3999 0.1166 -1.0000 -1.0000 0155511 1582030946.70 151.4573 60.0022 32.0000 1.9835 1.9865 417.4968 418.2743 0.1168 -1.0000 -1.0000 0155574 1582030946.80 151.4573 60.0022 32.0000 1.9824 1.9854 417.6235 418.4012 0.1168 -1.0000 -1.0000 0155636 1582030946.90 151.4296 60.0022 32.0000 1.9829 1.9860 417.6946 418.4721 0.1167 -1.0000 -1.0000 0155714 1582030947.00 151.4233 60.0022 32.0000 1.9835 1.9866 417.6875 418.4657 0.1168 -1.0000 -1.0000 0155777 1582030947.10 151.4233 60.0022 32.0000 1.9835 1.9866 417.5430 418.3197 0.1167 -1.0000 -1.0000 0156855 1582030947.20 151.4233 60.0022 32.0000 1.9830 1.9861 417.6868 418.4645 0.1167 -1.0000 -1.0000 0156917 1582030947.30 151.4233 60.0022 32.0000 1.9830 1.9860 417.6609 418.4381 0.1167 -1.0000 -1.0000 0156980 1582030947.40 151.4252 60.0022 32.0000 1.9831 1.9861 417.7436 418.5216 0.1168 -1.0000 -1.0000 0157043 1582030947.50 151.4404 60.0022 32.0000 1.9841 1.9871 417.4685 418.2463 0.1168 -1.0000 -1.0000 0157121 1582030947.60 151.4404 60.0022 32.0000 1.9838 1.9868 417.6114 418.3893 0.1168 -1.0000 -1.0000 0157183 1582030947.70 151.4404 60.0022 32.0000 1.9824 1.9854 417.7465 418.5238 0.1167 -1.0000 -1.0000 0157246 1582030947.80 151.4404 60.0022 32.0000 1.9827 1.9857 417.7465 418.5239 0.1167 -1.0000 -1.0000 0157324 1582030947.90 151.4404 60.0022 32.0000 1.9835 1.9865 417.6110 418.3882 0.1167 -1.0000 -1.0000 0157386 1582030948.00 151.4926 60.0022 32.0000 1.9843 1.9873 417.5612 418.3386 0.1167 -1.0000 -1.0000 0157449 1582030948.10 151.4926 60.0022 32.0000 1.9842 1.9872 417.5065 418.2826 0.1166 -1.0000 -1.0000 0157840 1582030948.20 151.4926 60.0022 32.0000 1.9821 1.9851 417.6824 418.4595 0.1167 -1.0000 -1.0000 0157902 1582030948.30 151.4926 60.0022 32.0000 1.9826 1.9857 417.7277 418.5047 0.1166 -1.0000 -1.0000 0157964 1582030948.40 151.4926 60.0022 32.0000 1.9836 1.9866 417.7000 418.4782 0.1168 -1.0000 -1.0000 0158027 1582030948.50 151.4900 60.0022 32.0000 1.9845 1.9876 417.5493 418.3262 0.1167 -1.0000 -1.0000 0158089 1582030948.60 151.4657 60.0022 32.0000 1.9843 1.9873 417.6984 418.4757 0.1167 -1.0000 -1.0000 0158167 1582030948.70 151.4657 60.0022 32.0000 1.9833 1.9864 417.6984 418.4747 0.1166 -1.0000 -1.0000 0158230 1582030948.80 151.4657 60.0022 32.0000 1.9834 1.9865 417.7091 418.4877 0.1168 -1.0000 -1.0000 0158292 1582030948.90 151.4657 60.0022 32.0000 1.9837 1.9868 417.6285 418.4068 0.1170 -1.0000 -1.0000 0158371 1582030949.00 151.4657 60.0022 32.0000 1.9837 1.9867 417.4533 418.2311 0.1168 -1.0000 -1.0000 0158433 1582030949.10 151.4657 60.0022 32.0000 1.9837 1.9868 417.6881 418.4651 0.1167 -1.0000 -1.0000 0158496 1582030949.20 151.4657 60.0022 32.0000 1.9831 1.9862 417.7760 418.5537 0.1168 -1.0000 -1.0000 0158558 1582030949.30 151.4657 60.0022 32.0000 1.9825 1.9856 417.7213 418.5001 0.1169 -1.0000 -1.0000 0158621 1582030949.40 151.4657 60.0022 32.0000 1.9833 1.9863 417.5592 418.3371 0.1168 -1.0000 -1.0000 0158683 1582030949.50 151.4657 60.0022 32.0000 1.9841 1.9872 417.4738 418.2507 0.1167 -1.0000 -1.0000 0158761 1582030949.60 151.4657 60.0022 32.0000 1.9836 1.9867 417.5936 418.3709 0.1167 -1.0000 -1.0000 0158824 1582030949.70 151.5663 60.0022 32.0000 1.9833 1.9864 417.5884 418.3658 0.1168 -1.0000 -1.0000 0158886 1582030949.80 151.6025 60.0022 32.0000 1.9831 1.9862 417.6079 418.3856 0.1168 -1.0000 -1.0000 0158964 1582030949.90 151.6025 60.0022 32.0000 1.9838 1.9869 417.4893 418.2663 0.1167 -1.0000 -1.0000 0159027 1582030950.00 151.6025 60.0022 32.0000 1.9834 1.9864 417.5180 418.2956 0.1168 -1.0000 -1.0000 0159089 1582030950.10 151.6025 60.0022 32.0000 1.9829 1.9859 417.6552 418.4327 0.1167 -1.0000 -1.0000 0159933 1582030950.20 151.6025 60.0022 32.0000 1.9823 1.9853 417.7715 418.5489 0.1167 -1.0000 -1.0000 0159996 1582030950.30 151.6025 60.0022 32.0000 1.9835 1.9865 417.7286 418.5056 0.1166 -1.0000 -1.0000 0200058 1582030950.40 151.6025 60.0022 32.0000 1.9841 1.9871 417.6245 418.4015 0.1167 -1.0000 -1.0000 0200136 1582030950.50 151.6025 60.0022 32.0000 1.9844 1.9875 417.5671 418.3452 0.1169 -1.0000 -1.0000 0200183 1582030950.60 151.6025 60.0022 32.0000 1.9830 1.9860 417.6785 418.4559 0.1167 -1.0000 -1.0000 0200261 1582030950.70 151.6025 60.0022 32.0000 1.9826 1.9857 417.7926 418.5699 0.1167 -1.0000 -1.0000 0200339 1582030950.80 151.6025 60.0022 32.0000 1.9827 1.9857 417.7556 418.5336 0.1168 -1.0000 -1.0000 0200402 1582030950.90 151.6025 60.0022 32.0000 1.9833 1.9863 417.5229 418.2993 0.1166 -1.0000 -1.0000 0200480 1582030951.00 151.5378 60.0022 32.0000 1.9839 1.9870 417.5753 418.3519 0.1167 -1.0000 -1.0000 0200542 1582030951.10 151.5378 60.0022 32.0000 1.9833 1.9863 417.6102 418.3877 0.1167 -1.0000 -1.0000 0200605 1582030951.20 151.5378 60.0022 32.0000 1.9831 1.9862 417.6864 418.4627 0.1165 -1.0000 -1.0000 0200699 1582030951.30 151.5378 60.0022 32.0000 1.9831 1.9862 417.7772 418.5549 0.1168 -1.0000 -1.0000 0200761 1582030951.40 151.5378 60.0022 32.0000 1.9838 1.9868 417.5936 418.3708 0.1167 -1.0000 -1.0000 0200824 1582030951.50 151.5361 60.0022 32.0000 1.9839 1.9869 417.6564 418.4328 0.1166 -1.0000 -1.0000 0200886 1582030951.60 151.5177 60.0022 32.0000 1.9829 1.9859 417.5975 418.3741 0.1166 -1.0000 -1.0000 0200964 1582030951.70 151.5177 60.0022 32.0000 1.9822 1.9853 417.7891 418.5662 0.1167 -1.0000 -1.0000 0201011 1582030951.80 151.5177 60.0022 32.0000 1.9833 1.9864 417.7607 418.5384 0.1168 -1.0000 -1.0000 0201089 1582030951.90 151.5177 60.0022 32.0000 1.9836 1.9867 417.7251 418.5016 0.1166 -1.0000 -1.0000 0201152 1582030952.00 151.5177 60.0022 32.0000 1.9839 1.9869 417.5741 418.3513 0.1168 -1.0000 -1.0000 0201214 1582030952.10 151.5177 60.0022 32.0000 1.9826 1.9857 417.6418 418.4196 0.1167 -1.0000 -1.0000 0201292 1582030952.20 151.5177 60.0022 32.0000 1.9825 1.9855 417.7067 418.4845 0.1168 -1.0000 -1.0000 0201355 1582030952.30 151.5177 60.0022 32.0000 1.9822 1.9853 417.5928 418.3694 0.1166 -1.0000 -1.0000 0201417 1582030952.40 151.5177 60.0022 32.0000 1.9831 1.9861 417.5356 418.3117 0.1166 -1.0000 -1.0000 0201480 1582030952.50 151.5177 60.0022 32.0000 1.9838 1.9868 417.5118 418.2889 0.1168 -1.0000 -1.0000 0201558 1582030952.60 151.5177 60.0022 32.0000 1.9832 1.9863 417.5550 418.3317 0.1167 -1.0000 -1.0000 0201636 1582030952.70 151.5159 60.0022 32.0000 1.9837 1.9867 417.6078 418.3849 0.1166 -1.0000 -1.0000 0202105 1582030952.80 151.4918 60.0022 32.0000 1.9824 1.9854 417.6610 418.4381 0.1167 -1.0000 -1.0000 0202167 1582030952.90 151.4918 60.0022 32.0000 1.9831 1.9861 417.6660 418.4452 0.1169 -1.0000 -1.0000 0202246 1582030953.00 151.4918 60.0022 32.0000 1.9839 1.9870 417.5338 418.3100 0.1165 -1.0000 -1.0000 0202324 1582030953.10 151.4918 60.0022 32.0000 1.9833 1.9864 417.5041 418.2797 0.1165 -1.0000 -1.0000 0202386 1582030953.20 151.4918 60.0022 32.0000 1.9829 1.9859 417.7262 418.5037 0.1167 -1.0000 -1.0000 0202449 1582030953.30 151.4918 60.0022 32.0000 1.9834 1.9864 417.6307 418.4073 0.1167 -1.0000 -1.0000 0202511 1582030953.40 151.4918 60.0022 32.0000 1.9834 1.9864 417.5617 418.3384 0.1166 -1.0000 -1.0000 0202574 1582030953.50 151.4918 60.0022 32.0000 1.9835 1.9865 417.4244 418.1992 0.1164 -1.0000 -1.0000 0202652 1582030953.60 151.4918 60.0022 32.0000 1.9829 1.9860 417.7744 418.5520 0.1167 -1.0000 -1.0000 0202714 1582030953.70 151.4918 60.0022 32.0000 1.9823 1.9853 417.7746 418.5514 0.1166 -1.0000 -1.0000 0202777 1582030953.80 151.4490 60.0022 32.0000 1.9825 1.9855 417.7374 418.5130 0.1165 -1.0000 -1.0000 0202871 1582030953.90 151.4490 60.0022 32.0000 1.9829 1.9860 417.6653 418.4418 0.1166 -1.0000 -1.0000 0202933 1582030954.00 151.4490 60.0022 32.0000 1.9837 1.9867 417.5529 418.3295 0.1166 -1.0000 -1.0000 0202996 1582030954.10 151.4490 60.0022 32.0000 1.9838 1.9869 417.5671 418.3436 0.1166 -1.0000 -1.0000 0203074 1582030954.20 151.4490 60.0022 32.0000 1.9825 1.9856 417.7238 418.5008 0.1166 -1.0000 -1.0000 0203589 1582030954.30 151.4554 60.0022 32.0000 1.9827 1.9858 417.6915 418.4679 0.1166 -1.0000 -1.0000 0203652 1582030954.40 151.4676 60.0022 32.0000 1.9839 1.9869 417.6507 418.4279 0.1167 -1.0000 -1.0000 0203730 1582030954.50 151.4676 60.0022 32.0000 1.9835 1.9865 417.5566 418.3323 0.1165 -1.0000 -1.0000 0203792 1582030954.60 151.4676 60.0022 32.0000 1.9843 1.9873 417.6651 418.4417 0.1166 -1.0000 -1.0000 0203855 1582030954.70 151.4676 60.0022 32.0000 1.9826 1.9856 417.7845 418.5614 0.1166 -1.0000 -1.0000 0203917 1582030954.80 151.4676 60.0022 32.0000 1.9831 1.9861 417.7501 418.5285 0.1169 -1.0000 -1.0000 0203996 1582030954.90 151.4392 60.0027 32.0000 1.9841 1.9872 417.6509 418.4284 0.1167 -1.0000 -1.0000 0204058 1582030955.00 151.4392 60.0027 32.0000 1.9836 1.9866 417.5709 418.3481 0.1168 -1.0000 -1.0000 0204121 1582030955.10 151.4392 60.0027 32.0000 1.9833 1.9864 417.7609 418.5378 0.1166 -1.0000 -1.0000 0204183 1582030955.20 151.4392 60.0027 32.0000 1.9824 1.9855 417.8624 418.6391 0.1166 -1.0000 -1.0000 0204261 1582030955.30 151.4392 60.0027 32.0000 1.9832 1.9863 417.7507 418.5268 0.1164 -1.0000 -1.0000 0204324 1582030955.40 151.4327 60.0027 32.0000 1.9838 1.9868 417.6934 418.4711 0.1168 -1.0000 -1.0000 0204386 1582030955.50 151.4307 60.0027 32.0000 1.9834 1.9865 417.8037 418.5806 0.1165 -1.0000 -1.0000 0204464 1582030955.60 151.4307 60.0027 32.0000 1.9831 1.9861 417.8355 418.6109 0.1164 -1.0000 -1.0000 0204527 1582030955.70 151.4307 60.0027 32.0000 1.9827 1.9857 417.7096 418.4866 0.1167 -1.0000 -1.0000 0204589 1582030955.80 151.4307 60.0027 32.0000 1.9834 1.9864 417.6784 418.4543 0.1165 -1.0000 -1.0000 0204652 1582030955.90 151.4307 60.0027 32.0000 1.9839 1.9869 417.5660 418.3420 0.1165 -1.0000 -1.0000 0204730 1582030956.00 151.5491 60.0027 32.0000 1.9838 1.9868 417.5809 418.3572 0.1166 -1.0000 -1.0000 0204777 1582030956.10 151.5491 60.0027 32.0000 1.9832 1.9862 417.8597 418.6369 0.1167 -1.0000 -1.0000 0204855 1582030956.20 151.5491 60.0027 32.0000 1.9829 1.9859 417.7513 418.5285 0.1167 -1.0000 -1.0000 0204918 1582030956.30 151.5491 60.0027 32.0000 1.9829 1.9859 417.6421 418.4182 0.1165 -1.0000 -1.0000 0205152 1582030956.40 151.5491 60.0027 32.0000 1.9838 1.9868 417.5664 418.3420 0.1165 -1.0000 -1.0000 0205230 1582030956.50 151.5491 60.0027 32.0000 1.9836 1.9866 417.5981 418.3744 0.1166 -1.0000 -1.0000 0205292 1582030956.60 151.5491 60.0027 32.0000 1.9829 1.9859 417.7016 418.4780 0.1165 -1.0000 -1.0000 0205355 1582030956.70 151.5490 60.0027 32.0000 1.9830 1.9860 417.7006 418.4785 0.1168 -1.0000 -1.0000 0205417 1582030956.80 151.5484 60.0027 32.0000 1.9835 1.9866 417.6374 418.4150 0.1167 -1.0000 -1.0000 0205667 1582030956.90 151.5484 60.0027 32.0000 1.9843 1.9874 417.6096 418.3858 0.1166 -1.0000 -1.0000 0205746 1582030957.00 151.5484 60.0027 32.0000 1.9828 1.9858 417.7211 418.4975 0.1165 -1.0000 -1.0000 0205808 1582030957.10 151.5484 60.0027 32.0000 1.9825 1.9855 417.6732 418.4499 0.1166 -1.0000 -1.0000 0205871 1582030957.20 151.5484 60.0027 32.0000 1.9825 1.9855 417.8304 418.6077 0.1167 -1.0000 -1.0000 0205949 1582030957.30 151.5425 60.0027 32.0000 1.9829 1.9859 417.7934 418.5700 0.1166 -1.0000 -1.0000 0206449 1582030957.40 151.5425 60.0027 32.0000 1.9842 1.9872 417.6204 418.3978 0.1167 -1.0000 -1.0000 0206511 1582030957.50 151.5425 60.0027 32.0000 1.9833 1.9864 417.5572 418.3339 0.1166 -1.0000 -1.0000 0206589 1582030957.60 151.5425 60.0027 32.0000 1.9831 1.9861 417.7171 418.4943 0.1167 -1.0000 -1.0000 0206652 1582030957.70 151.5425 60.0027 32.0000 1.9824 1.9855 417.7710 418.5484 0.1167 -1.0000 -1.0000 0206714 1582030957.80 151.5483 60.0027 32.0000 1.9832 1.9863 417.6527 418.4297 0.1167 -1.0000 -1.0000 0206824 1582030957.90 151.5522 60.0027 32.0000 1.9836 1.9866 417.4978 418.2743 0.1166 -1.0000 -1.0000 0206886 1582030958.00 151.5522 60.0027 32.0000 1.9829 1.9860 417.5173 418.2935 0.1166 -1.0000 -1.0000 0206949 1582030958.10 151.5522 60.0027 32.0000 1.9825 1.9855 417.6808 418.4581 0.1168 -1.0000 -1.0000 0207027 1582030958.20 151.5522 60.0027 32.0000 1.9820 1.9850 417.7472 418.5238 0.1165 -1.0000 -1.0000 0207089 1582030958.30 151.5522 60.0027 32.0000 1.9830 1.9860 417.6157 418.3930 0.1167 -1.0000 -1.0000 0207152 1582030958.40 151.5489 60.0027 32.0000 1.9833 1.9864 417.5692 418.3464 0.1168 -1.0000 -1.0000 0207340 1582030958.50 151.5489 60.0027 32.0000 1.9839 1.9869 417.6004 418.3779 0.1167 -1.0000 -1.0000 0207402 1582030958.60 151.5489 60.0027 32.0000 1.9834 1.9864 417.8206 418.5968 0.1166 -1.0000 -1.0000 0207480 1582030958.70 151.5489 60.0027 32.0000 1.9825 1.9855 417.7839 418.5613 0.1167 -1.0000 -1.0000 0207543 1582030958.80 151.5489 60.0027 32.0000 1.9822 1.9852 417.7585 418.5363 0.1168 -1.0000 -1.0000 0207605 1582030958.90 151.5044 60.0027 32.0000 1.9831 1.9862 417.5535 418.3298 0.1166 -1.0000 -1.0000 0207667 1582030959.00 151.4879 60.0027 32.0000 1.9832 1.9862 417.5834 418.3597 0.1166 -1.0000 -1.0000 0207730 1582030959.10 151.4879 60.0027 32.0000 1.9833 1.9864 417.6850 418.4615 0.1166 -1.0000 -1.0000 0207792 1582030959.20 151.4879 60.0027 32.0000 1.9830 1.9860 417.7293 418.5070 0.1167 -1.0000 -1.0000 0207871 1582030959.30 151.4879 60.0027 32.0000 1.9834 1.9864 417.6150 418.3922 0.1169 -1.0000 -1.0000 0207933 1582030959.40 151.4879 60.0027 32.0000 1.9839 1.9870 417.5648 418.3424 0.1166 -1.0000 -1.0000 0208480 1582030959.50 151.4477 60.0027 32.0000 1.9834 1.9864 417.5010 418.2776 0.1167 -1.0000 -1.0000 0208543 1582030959.60 151.4477 60.0027 32.0000 1.9824 1.9854 417.6832 418.4603 0.1167 -1.0000 -1.0000 0208621 1582030959.70 151.4477 60.0027 32.0000 1.9831 1.9861 417.6808 418.4582 0.1168 -1.0000 -1.0000 0208683 1582030959.80 151.4477 60.0027 32.0000 1.9835 1.9865 417.6079 418.3851 0.1167 -1.0000 -1.0000 0208746 1582030959.90 151.4477 60.0027 32.0000 1.9843 1.9874 417.4619 418.2387 0.1167 -1.0000 -1.0000 0208855 1582030960.00 151.4310 60.0030 32.0000 1.9835 1.9865 417.6503 418.4276 0.1168 -1.0000 -1.0000 0208917 1582030960.10 151.4310 60.0030 32.0000 1.9824 1.9854 417.7499 418.5271 0.1166 -1.0000 -1.0000 0208980 1582030960.20 151.4310 60.0030 32.0000 1.9831 1.9861 417.6490 418.4258 0.1166 -1.0000 -1.0000 0209043 1582030960.30 151.4310 60.0030 32.0000 1.9831 1.9861 417.5538 418.3304 0.1167 -1.0000 -1.0000 0209105 1582030960.40 151.4310 60.0030 32.0000 1.9827 1.9858 417.5776 418.3550 0.1167 -1.0000 -1.0000 0209183 1582030960.50 151.4310 60.0030 32.0000 1.9827 1.9857 417.7666 418.5434 0.1166 -1.0000 -1.0000 0209246 1582030960.60 151.4394 60.0030 32.0000 1.9831 1.9861 417.8247 418.6014 0.1166 -1.0000 -1.0000 0209324 1582030960.70 151.4775 60.0030 32.0000 1.9828 1.9858 417.7571 418.5341 0.1167 -1.0000 -1.0000 0209386 1582030960.80 151.4775 60.0030 32.0000 1.9837 1.9868 417.5847 418.3620 0.1167 -1.0000 -1.0000 0209449 1582030960.90 151.4775 60.0030 32.0000 1.9838 1.9869 417.5346 418.3114 0.1166 -1.0000 -1.0000 0209511 1582030961.00 151.4775 60.0030 32.0000 1.9837 1.9868 417.4847 418.2608 0.1166 -1.0000 -1.0000 0209886 1582030961.10 151.4775 60.0030 32.0000 1.9828 1.9858 417.7560 418.5325 0.1166 -1.0000 -1.0000 0209949 1582030961.20 151.4704 60.0030 32.0000 1.9832 1.9862 417.6399 418.4185 0.1168 -1.0000 -1.0000 0210027 1582030961.30 151.4704 60.0030 32.0000 1.9830 1.9860 417.5812 418.3574 0.1166 -1.0000 -1.0000 0210089 1582030961.40 151.4704 60.0030 32.0000 1.9832 1.9862 417.5045 418.2813 0.1167 -1.0000 -1.0000 0210152 1582030961.50 151.4704 60.0030 32.0000 1.9832 1.9862 417.6482 418.4247 0.1166 -1.0000 -1.0000 0210340 1582030961.60 151.4704 60.0030 32.0000 1.9828 1.9858 417.7458 418.5228 0.1168 -1.0000 -1.0000 0210402 1582030961.70 151.4719 60.0030 32.0000 1.9833 1.9863 417.7212 418.4990 0.1167 -1.0000 -1.0000 0210464 1582030961.80 151.4860 60.0030 32.0000 1.9837 1.9867 417.5246 418.3015 0.1167 -1.0000 -1.0000 0210527 1582030961.90 151.4860 60.0030 32.0000 1.9829 1.9859 417.5175 418.2934 0.1165 -1.0000 -1.0000 0210589 1582030962.00 151.4860 60.0030 32.0000 1.9834 1.9864 417.6880 418.4639 0.1165 -1.0000 -1.0000 0210918 1582030962.10 151.4860 60.0030 32.0000 1.9828 1.9859 417.6764 418.4538 0.1168 -1.0000 -1.0000 0210996 1582030962.20 151.4860 60.0030 32.0000 1.9823 1.9854 417.7474 418.5251 0.1167 -1.0000 -1.0000 0211058 1582030962.30 151.5200 60.0030 32.0000 1.9826 1.9857 417.7039 418.4812 0.1167 -1.0000 -1.0000 0211121 1582030962.40 151.5200 60.0030 32.0000 1.9829 1.9859 417.5930 418.3701 0.1167 -1.0000 -1.0000 0211199 1582030962.50 151.5200 60.0030 32.0000 1.9833 1.9864 417.7481 418.5256 0.1167 -1.0000 -1.0000 0211433 1582030962.60 151.5200 60.0030 32.0000 1.9828 1.9858 417.7383 418.5156 0.1167 -1.0000 -1.0000 0211511 1582030962.70 151.5200 60.0030 32.0000 1.9839 1.9870 417.6639 418.4415 0.1168 -1.0000 -1.0000 0211574 1582030962.80 151.5008 60.0030 32.0000 1.9835 1.9865 417.5591 418.3360 0.1167 -1.0000 -1.0000 0211636 1582030962.90 151.4982 60.0030 32.0000 1.9828 1.9858 417.6069 418.3842 0.1167 -1.0000 -1.0000 0211714 1582030963.00 151.4982 60.0030 32.0000 1.9830 1.9860 417.6957 418.4729 0.1167 -1.0000 -1.0000 0211839 1582030963.10 151.4982 60.0030 32.0000 1.9838 1.9868 417.7584 418.5361 0.1168 -1.0000 -1.0000 0211902 1582030963.20 151.4982 60.0030 32.0000 1.9833 1.9864 417.5758 418.3539 0.1168 -1.0000 -1.0000 0211964 1582030963.30 151.4982 60.0030 32.0000 1.9833 1.9863 417.5175 418.2932 0.1165 -1.0000 -1.0000 0212027 1582030963.40 151.4982 60.0030 32.0000 1.9834 1.9864 417.6217 418.3988 0.1167 -1.0000 -1.0000 0212089 1582030963.50 151.5359 60.0030 32.0000 1.9829 1.9859 417.6873 418.4643 0.1166 -1.0000 -1.0000 0212433 1582030963.60 151.5359 60.0030 32.0000 1.9827 1.9858 417.6423 418.4190 0.1167 -1.0000 -1.0000 0212496 1582030963.70 151.5359 60.0030 32.0000 1.9828 1.9858 417.5576 418.3350 0.1168 -1.0000 -1.0000 0212558 1582030963.80 151.5359 60.0030 32.0000 1.9828 1.9858 417.5160 418.2924 0.1166 -1.0000 -1.0000 0212636 1582030963.90 151.5359 60.0030 32.0000 1.9821 1.9852 417.6268 418.4037 0.1168 -1.0000 -1.0000 0212699 1582030964.00 151.5158 60.0030 32.0000 1.9826 1.9857 417.7220 418.4997 0.1167 -1.0000 -1.0000 0212761 1582030964.10 151.5147 60.0030 32.0000 1.9825 1.9855 417.6857 418.4624 0.1166 -1.0000 -1.0000 0212839 1582030964.20 151.5147 60.0030 32.0000 1.9840 1.9871 417.6313 418.4077 0.1166 -1.0000 -1.0000 0212886 1582030964.30 151.5147 60.0030 32.0000 1.9828 1.9859 417.5734 418.3504 0.1167 -1.0000 -1.0000 0212949 1582030964.40 151.5147 60.0030 32.0000 1.9828 1.9859 417.6151 418.3922 0.1167 -1.0000 -1.0000 0213027 1582030964.50 151.5147 60.0030 32.0000 1.9825 1.9856 417.6757 418.4532 0.1167 -1.0000 -1.0000 0213464 1582030964.60 151.5155 60.0030 32.0000 1.9828 1.9858 417.6600 418.4375 0.1168 -1.0000 -1.0000 0213543 1582030964.70 151.5227 60.0033 32.0000 1.9833 1.9863 417.5326 418.3101 0.1168 -1.0000 -1.0000 0213605 1582030964.80 151.5227 60.0033 32.0000 1.9831 1.9861 417.7134 418.4900 0.1166 -1.0000 -1.0000 0213667 1582030964.90 151.5227 60.0033 32.0000 1.9830 1.9861 417.6769 418.4539 0.1166 -1.0000 -1.0000 0213746 1582030965.00 151.5227 60.0033 32.0000 1.9844 1.9874 417.6082 418.3845 0.1166 -1.0000 -1.0000 0214652 1582030965.10 151.5227 60.0033 32.0000 1.9838 1.9868 417.4494 418.2255 0.1166 -1.0000 -1.0000 0214714 1582030965.20 151.5133 60.0033 32.0000 1.9841 1.9871 417.5134 418.2888 0.1165 -1.0000 -1.0000 0214792 1582030965.30 151.5133 60.0033 32.0000 1.9832 1.9862 417.6114 418.3874 0.1166 -1.0000 -1.0000 0214855 1582030965.40 151.5133 60.0033 32.0000 1.9824 1.9854 417.5301 418.3067 0.1167 -1.0000 -1.0000 0214918 1582030965.50 151.5133 60.0033 32.0000 1.9835 1.9865 417.5556 418.3311 0.1165 -1.0000 -1.0000 0214980 1582030965.60 151.5133 60.0033 32.0000 1.9838 1.9868 417.4975 418.2741 0.1166 -1.0000 -1.0000 0215043 1582030965.70 151.5139 60.0033 32.0000 1.9836 1.9866 417.5297 418.3065 0.1167 -1.0000 -1.0000 0215105 1582030965.80 151.5168 60.0033 32.0000 1.9835 1.9865 417.7061 418.4831 0.1166 -1.0000 -1.0000 0215183 1582030965.90 151.5168 60.0033 32.0000 1.9834 1.9864 417.6531 418.4292 0.1166 -1.0000 -1.0000 0215246 1582030966.00 151.5168 60.0033 32.0000 1.9839 1.9870 417.5272 418.3042 0.1167 -1.0000 -1.0000 0215308 1582030966.10 151.5168 60.0033 32.0000 1.9833 1.9864 417.5985 418.3762 0.1168 -1.0000 -1.0000 0215386 1582030966.20 151.5168 60.0033 32.0000 1.9828 1.9858 417.7480 418.5262 0.1168 -1.0000 -1.0000 0215449 1582030966.30 151.5324 60.0033 32.0000 1.9834 1.9864 417.7316 418.5086 0.1166 -1.0000 -1.0000 0215511 1582030966.40 151.5324 60.0033 32.0000 1.9836 1.9867 417.7433 418.5203 0.1167 -1.0000 -1.0000 0215589 1582030966.50 151.5324 60.0033 32.0000 1.9853 1.9884 417.5961 418.3739 0.1168 -1.0000 -1.0000 0215652 1582030966.60 151.5324 60.0033 32.0000 1.9836 1.9867 417.5278 418.3053 0.1168 -1.0000 -1.0000 0215714 1582030966.70 151.5324 60.0033 32.0000 1.9830 1.9861 417.7005 418.4763 0.1165 -1.0000 -1.0000 0215777 1582030966.80 151.5324 60.0033 32.0000 1.9830 1.9860 417.7752 418.5532 0.1168 -1.0000 -1.0000 0215855 1582030966.90 151.5324 60.0033 32.0000 1.9835 1.9865 417.6189 418.3966 0.1167 -1.0000 -1.0000 0215918 1582030967.00 151.5324 60.0033 32.0000 1.9841 1.9871 417.5632 418.3397 0.1166 -1.0000 -1.0000 0215980 1582030967.10 151.5324 60.0033 32.0000 1.9842 1.9872 417.5314 418.3077 0.1167 -1.0000 -1.0000 0216042 1582030967.20 151.5324 60.0033 32.0000 1.9836 1.9866 417.7409 418.5190 0.1167 -1.0000 -1.0000 0216136 1582030967.30 151.5324 60.0033 32.0000 1.9836 1.9867 417.7587 418.5363 0.1167 -1.0000 -1.0000 0216199 1582030967.40 151.5275 60.0033 32.0000 1.9836 1.9867 417.5652 418.3426 0.1168 -1.0000 -1.0000 0216261 1582030967.50 151.5275 60.0033 32.0000 1.9836 1.9866 417.5542 418.3321 0.1169 -1.0000 -1.0000 0216340 1582030967.60 151.5275 60.0033 32.0000 1.9840 1.9870 417.5698 418.3473 0.1167 -1.0000 -1.0000 0216668 1582030967.70 151.5275 60.0033 32.0000 1.9833 1.9864 417.7737 418.5512 0.1167 -1.0000 -1.0000 0216730 1582030967.80 151.5275 60.0033 32.0000 1.9836 1.9867 417.6783 418.4560 0.1168 -1.0000 -1.0000 0216808 1582030967.90 151.5660 60.0033 32.0000 1.9837 1.9868 417.6469 418.4238 0.1167 -1.0000 -1.0000 0216871 1582030968.00 151.5774 60.0033 32.0000 1.9844 1.9874 417.5066 418.2832 0.1167 -1.0000 -1.0000 0216933 1582030968.10 151.5774 60.0033 32.0000 1.9835 1.9865 417.7484 418.5255 0.1167 -1.0000 -1.0000 0217418 1582030968.20 151.5774 60.0033 32.0000 1.9831 1.9861 417.6841 418.4619 0.1168 -1.0000 -1.0000 0217480 1582030968.30 151.5774 60.0033 32.0000 1.9837 1.9868 417.6516 418.4293 0.1168 -1.0000 -1.0000 0217543 1582030968.40 151.5759 60.0033 32.0000 1.9835 1.9865 417.4425 418.2216 0.1169 -1.0000 -1.0000 0217621 1582030968.50 151.5224 60.0033 32.0000 1.9838 1.9868 417.5959 418.3727 0.1167 -1.0000 -1.0000 0217683 1582030968.60 151.5224 60.0033 32.0000 1.9828 1.9858 417.6547 418.4324 0.1168 -1.0000 -1.0000 0217918 1582030968.70 151.5224 60.0033 32.0000 1.9828 1.9859 417.6934 418.4701 0.1166 -1.0000 -1.0000 0217980 1582030968.80 151.5224 60.0033 32.0000 1.9839 1.9870 417.7024 418.4793 0.1166 -1.0000 -1.0000 0218043 1582030968.90 151.5224 60.0033 32.0000 1.9838 1.9869 417.5014 418.2776 0.1166 -1.0000 -1.0000 0218121 1582030969.00 151.5690 60.0033 32.0000 1.9839 1.9869 417.4946 418.2715 0.1167 -1.0000 -1.0000 0218183 1582030969.10 151.5764 60.0033 32.0000 1.9835 1.9866 417.6224 418.3995 0.1167 -1.0000 -1.0000 0218246 1582030969.20 151.5764 60.0033 32.0000 1.9828 1.9858 417.5793 418.3567 0.1168 -1.0000 -1.0000 0218324 1582030969.30 151.5764 60.0033 32.0000 1.9832 1.9862 417.5077 418.2855 0.1168 -1.0000 -1.0000 0218386 1582030969.40 151.5764 60.0033 32.0000 1.9837 1.9867 417.5197 418.2981 0.1168 -1.0000 -1.0000 0218449 1582030969.50 151.5764 60.0033 32.0000 1.9840 1.9870 417.6834 418.4604 0.1167 -1.0000 -1.0000 0218527 1582030969.60 151.5747 60.0033 32.0000 1.9831 1.9861 417.7838 418.5619 0.1168 -1.0000 -1.0000 0218699 1582030969.70 151.5747 60.0033 32.0000 1.9835 1.9866 417.5976 418.3759 0.1169 -1.0000 -1.0000 0218761 1582030969.80 151.5747 60.0033 32.0000 1.9833 1.9863 417.6114 418.3888 0.1167 -1.0000 -1.0000 0218839 1582030969.90 151.5747 60.0033 32.0000 1.9838 1.9868 417.5025 418.2787 0.1166 -1.0000 -1.0000 0218902 1582030970.00 151.5747 60.0033 32.0000 1.9830 1.9861 417.6884 418.4661 0.1168 -1.0000 -1.0000 0218964 1582030970.10 151.5349 60.0015 32.0000 1.9828 1.9858 417.7416 418.5195 0.1168 -1.0000 -1.0000 0219043 1582030970.20 151.5349 60.0015 32.0000 1.9836 1.9867 417.6372 418.4140 0.1166 -1.0000 -1.0000 0219105 1582030970.30 151.5349 60.0015 32.0000 1.9833 1.9864 417.5079 418.2854 0.1169 -1.0000 -1.0000 0219168 1582030970.40 151.5349 60.0015 32.0000 1.9830 1.9860 417.7167 418.4947 0.1168 -1.0000 -1.0000 0219246 1582030970.50 151.5349 60.0015 32.0000 1.9828 1.9858 417.6770 418.4542 0.1167 -1.0000 -1.0000 0219308 1582030970.60 151.5227 60.0015 32.0000 1.9835 1.9866 417.5382 418.3157 0.1169 -1.0000 -1.0000 0219371 1582030970.70 151.5055 60.0015 32.0000 1.9837 1.9867 417.4458 418.2237 0.1168 -1.0000 -1.0000 0219652 1582030970.80 151.5055 60.0015 32.0000 1.9830 1.9860 417.5537 418.3311 0.1167 -1.0000 -1.0000 0219714 1582030970.90 151.5055 60.0015 32.0000 1.9821 1.9851 417.6392 418.4161 0.1166 -1.0000 -1.0000 0219792 1582030971.00 151.5055 60.0015 32.0000 1.9831 1.9862 417.6178 418.3953 0.1168 -1.0000 -1.0000 0219855 1582030971.10 151.5055 60.0015 32.0000 1.9833 1.9863 417.6158 418.3935 0.1168 -1.0000 -1.0000 0219918 1582030971.20 151.4569 60.0015 32.0000 1.9837 1.9867 417.4525 418.2296 0.1168 -1.0000 -1.0000 0220433 1582030971.30 151.4569 60.0015 32.0000 1.9834 1.9864 417.6254 418.4036 0.1168 -1.0000 -1.0000 0220496 1582030971.40 151.4569 60.0015 32.0000 1.9825 1.9856 417.6803 418.4571 0.1167 -1.0000 -1.0000 0220558 1582030971.50 151.4569 60.0015 32.0000 1.9827 1.9858 417.6670 418.4452 0.1168 -1.0000 -1.0000 0220636 1582030971.60 151.4569 60.0015 32.0000 1.9835 1.9866 417.4798 418.2571 0.1167 -1.0000 -1.0000 0220699 1582030971.70 151.4881 60.0015 32.0000 1.9836 1.9866 417.5843 418.3606 0.1166 -1.0000 -1.0000 0220824 1582030971.80 151.4881 60.0015 32.0000 1.9829 1.9859 417.7367 418.5140 0.1167 -1.0000 -1.0000 0220902 1582030971.90 151.4881 60.0015 32.0000 1.9835 1.9866 417.6969 418.4747 0.1168 -1.0000 -1.0000 0220964 1582030972.00 151.4881 60.0015 32.0000 1.9837 1.9867 417.5678 418.3448 0.1166 -1.0000 -1.0000 0221027 1582030972.10 151.4881 60.0015 32.0000 1.9839 1.9869 417.4896 418.2655 0.1166 -1.0000 -1.0000 0221089 1582030972.20 151.4881 60.0015 32.0000 1.9836 1.9866 417.5865 418.3647 0.1169 -1.0000 -1.0000 0221152 1582030972.30 151.4768 60.0015 32.0000 1.9819 1.9849 417.6667 418.4446 0.1167 -1.0000 -1.0000 0221214 1582030972.40 151.4768 60.0015 32.0000 1.9832 1.9862 417.5775 418.3543 0.1167 -1.0000 -1.0000 0221292 1582030972.50 151.4768 60.0015 32.0000 1.9831 1.9862 417.4774 418.2538 0.1167 -1.0000 -1.0000 0221355 1582030972.60 151.4768 60.0015 32.0000 1.9833 1.9863 417.4919 418.2683 0.1166 -1.0000 -1.0000 0221433 1582030972.70 151.4768 60.0015 32.0000 1.9835 1.9866 417.6796 418.4575 0.1168 -1.0000 -1.0000 0221496 1582030972.80 151.4577 60.0015 32.0000 1.9828 1.9858 417.6457 418.4225 0.1167 -1.0000 -1.0000 0221558 1582030972.90 151.4577 60.0015 32.0000 1.9832 1.9862 417.5484 418.3250 0.1166 -1.0000 -1.0000 0221621 1582030973.00 151.4577 60.0015 32.0000 1.9833 1.9863 417.5030 418.2793 0.1166 -1.0000 -1.0000 0221699 1582030973.10 151.4577 60.0015 32.0000 1.9832 1.9862 417.6749 418.4514 0.1166 -1.0000 -1.0000 0221761 1582030973.20 151.4577 60.0015 32.0000 1.9832 1.9863 417.6802 418.4577 0.1168 -1.0000 -1.0000 0221996 1582030973.30 151.4533 60.0015 32.0000 1.9835 1.9865 417.6825 418.4593 0.1165 -1.0000 -1.0000 0222058 1582030973.40 151.4266 60.0015 32.0000 1.9833 1.9864 417.6243 418.4015 0.1167 -1.0000 -1.0000 0222121 1582030973.50 151.4266 60.0015 32.0000 1.9841 1.9871 417.3884 418.1647 0.1166 -1.0000 -1.0000 0222199 1582030973.60 151.4266 60.0015 32.0000 1.9828 1.9858 417.4789 418.2554 0.1167 -1.0000 -1.0000 0222261 1582030973.70 151.4266 60.0015 32.0000 1.9823 1.9854 417.6375 418.4155 0.1169 -1.0000 -1.0000 0222433 1582030973.80 151.4266 60.0015 32.0000 1.9821 1.9851 417.7065 418.4841 0.1167 -1.0000 -1.0000 0222511 1582030973.90 151.4280 60.0015 32.0000 1.9840 1.9870 417.4188 418.1949 0.1165 -1.0000 -1.0000 0222574 1582030974.00 151.4339 60.0015 32.0000 1.9839 1.9869 417.4573 418.2335 0.1167 -1.0000 -1.0000 0222636 1582030974.10 151.4339 60.0015 32.0000 1.9835 1.9865 417.5876 418.3658 0.1169 -1.0000 -1.0000 0222714 1582030974.20 151.4339 60.0015 32.0000 1.9835 1.9865 417.6549 418.4322 0.1167 -1.0000 -1.0000 0223433 1582030974.30 151.4339 60.0015 32.0000 1.9836 1.9866 417.5403 418.3175 0.1168 -1.0000 -1.0000 0223496 1582030974.40 151.4339 60.0015 32.0000 1.9838 1.9868 417.4142 418.1900 0.1165 -1.0000 -1.0000 0223574 1582030974.50 151.4565 60.0015 32.0000 1.9835 1.9865 417.4793 418.2557 0.1166 -1.0000 -1.0000 0223636 1582030974.60 151.4565 60.0015 32.0000 1.9821 1.9851 417.6294 418.4062 0.1166 -1.0000 -1.0000 0223699 1582030974.70 151.4565 60.0015 32.0000 1.9827 1.9857 417.6445 418.4232 0.1170 -1.0000 -1.0000 0223839 1582030974.80 151.4565 60.0015 32.0000 1.9831 1.9861 417.6144 418.3925 0.1168 -1.0000 -1.0000 0223902 1582030974.90 151.4565 60.0015 32.0000 1.9834 1.9864 417.5123 418.2902 0.1169 -1.0000 -1.0000 0223964 1582030975.00 151.5121 60.0016 32.0000 1.9832 1.9862 417.5642 418.3415 0.1167 -1.0000 -1.0000 0224043 1582030975.10 151.5712 60.0016 32.0000 1.9828 1.9858 417.7347 418.5117 0.1167 -1.0000 -1.0000 0224089 1582030975.20 151.5712 60.0016 32.0000 1.9831 1.9862 417.6753 418.4528 0.1167 -1.0000 -1.0000 0224433 1582030975.30 151.5712 60.0016 32.0000 1.9833 1.9863 417.6657 418.4442 0.1169 -1.0000 -1.0000 0224496 1582030975.40 151.5712 60.0016 32.0000 1.9842 1.9873 417.5087 418.2856 0.1167 -1.0000 -1.0000 0224558 1582030975.50 151.5712 60.0016 32.0000 1.9839 1.9870 417.4301 418.2073 0.1168 -1.0000 -1.0000 0224636 1582030975.60 151.5050 60.0016 32.0000 1.9829 1.9859 417.5521 418.3293 0.1167 -1.0000 -1.0000 0224699 1582030975.70 151.5050 60.0016 32.0000 1.9829 1.9860 417.5669 418.3438 0.1167 -1.0000 -1.0000 0224761 1582030975.80 151.5050 60.0016 32.0000 1.9824 1.9854 417.5667 418.3441 0.1168 -1.0000 -1.0000 0224824 1582030975.90 151.5050 60.0016 32.0000 1.9833 1.9863 417.5057 418.2833 0.1168 -1.0000 -1.0000 0224886 1582030976.00 151.5050 60.0016 32.0000 1.9836 1.9866 417.4621 418.2379 0.1165 -1.0000 -1.0000 0224949 1582030976.10 151.5322 60.0016 32.0000 1.9839 1.9869 417.5312 418.3075 0.1167 -1.0000 -1.0000 0225027 1582030976.20 151.5372 60.0016 32.0000 1.9834 1.9865 417.6544 418.4319 0.1168 -1.0000 -1.0000 0225089 1582030976.30 151.5372 60.0016 32.0000 1.9835 1.9865 417.4081 418.1856 0.1168 -1.0000 -1.0000 0225152 1582030976.40 151.5372 60.0016 32.0000 1.9834 1.9864 417.4399 418.2169 0.1167 -1.0000 -1.0000 0225230 1582030976.50 151.5372 60.0016 32.0000 1.9831 1.9862 417.5066 418.2832 0.1167 -1.0000 -1.0000 0225292 1582030976.60 151.5372 60.0016 32.0000 1.9826 1.9857 417.5842 418.3617 0.1167 -1.0000 -1.0000 0225371 1582030976.70 151.5302 60.0016 32.0000 1.9827 1.9857 417.5738 418.3506 0.1167 -1.0000 -1.0000 0225433 1582030976.80 151.5302 60.0016 32.0000 1.9828 1.9859 417.5294 418.3076 0.1169 -1.0000 -1.0000 0225496 1582030976.90 151.5302 60.0016 32.0000 1.9832 1.9862 417.4033 418.1805 0.1167 -1.0000 -1.0000 0225558 1582030977.00 151.5302 60.0016 32.0000 1.9838 1.9869 417.3931 418.1690 0.1166 -1.0000 -1.0000 0225621 1582030977.10 151.5302 60.0016 32.0000 1.9835 1.9865 417.5693 418.3457 0.1166 -1.0000 -1.0000 0225683 1582030977.20 151.5302 60.0016 32.0000 1.9827 1.9857 417.7251 418.5018 0.1166 -1.0000 -1.0000 0225761 1582030977.30 151.5302 60.0016 32.0000 1.9832 1.9862 417.4140 418.1914 0.1168 -1.0000 -1.0000 0226199 1582030977.40 151.5302 60.0016 32.0000 1.9843 1.9874 417.4403 418.2170 0.1167 -1.0000 -1.0000 0226261 1582030977.50 151.5268 60.0016 32.0000 1.9833 1.9863 417.4331 418.2093 0.1166 -1.0000 -1.0000 0226324 1582030977.60 151.5268 60.0016 32.0000 1.9828 1.9859 417.7005 418.4785 0.1169 -1.0000 -1.0000 0226386 1582030977.70 151.5268 60.0016 32.0000 1.9832 1.9863 417.5040 418.2824 0.1168 -1.0000 -1.0000 0226449 1582030977.80 151.5268 60.0016 32.0000 1.9833 1.9864 417.4383 418.2144 0.1166 -1.0000 -1.0000 0226683 1582030977.90 151.5268 60.0016 32.0000 1.9831 1.9861 417.5154 418.2925 0.1167 -1.0000 -1.0000 0226746 1582030978.00 151.5082 60.0016 32.0000 1.9829 1.9860 417.5506 418.3274 0.1167 -1.0000 -1.0000 0226808 1582030978.10 151.4790 60.0016 32.0000 1.9826 1.9856 417.7077 418.4851 0.1167 -1.0000 -1.0000 0226886 1582030978.20 151.4790 60.0016 32.0000 1.9835 1.9865 417.5270 418.3040 0.1167 -1.0000 -1.0000 0226949 1582030978.30 151.4790 60.0016 32.0000 1.9837 1.9868 417.4407 418.2180 0.1168 -1.0000 -1.0000 0227496 1582030978.40 151.4790 60.0016 32.0000 1.9830 1.9861 417.5099 418.2883 0.1169 -1.0000 -1.0000 0227574 1582030978.50 151.4790 60.0016 32.0000 1.9829 1.9859 417.6231 418.4010 0.1168 -1.0000 -1.0000 0227636 1582030978.60 151.4100 60.0016 32.0000 1.9825 1.9855 417.7007 418.4785 0.1168 -1.0000 -1.0000 0227699 1582030978.70 151.4100 60.0016 32.0000 1.9833 1.9864 417.5759 418.3538 0.1168 -1.0000 -1.0000 0227761 1582030978.80 151.4100 60.0016 32.0000 1.9840 1.9871 417.4538 418.2311 0.1168 -1.0000 -1.0000 0228464 1582030978.90 151.4100 60.0016 32.0000 1.9831 1.9862 417.4708 418.2482 0.1168 -1.0000 -1.0000 0228527 1582030979.00 151.4100 60.0016 32.0000 1.9823 1.9854 417.5357 418.3136 0.1169 -1.0000 -1.0000 0228605 1582030979.10 151.4453 60.0016 32.0000 1.9825 1.9855 417.6923 418.4714 0.1170 -1.0000 -1.0000 0228668 1582030979.20 151.4718 60.0016 32.0000 1.9830 1.9860 417.6597 418.4373 0.1168 -1.0000 -1.0000 0228730 1582030979.30 151.4718 60.0016 32.0000 1.9828 1.9858 417.5333 418.3115 0.1169 -1.0000 -1.0000 0228792 1582030979.40 151.4718 60.0016 32.0000 1.9833 1.9864 417.5183 418.2968 0.1169 -1.0000 -1.0000 0228855 1582030979.50 151.4718 60.0016 32.0000 1.9836 1.9867 417.5287 418.3064 0.1168 -1.0000 -1.0000 0228933 1582030979.60 151.4716 60.0016 32.0000 1.9832 1.9863 417.6897 418.4678 0.1168 -1.0000 -1.0000 0228996 1582030979.70 151.4520 60.0022 32.0000 1.9836 1.9866 417.5811 418.3592 0.1169 -1.0000 -1.0000 0229058 1582030979.80 151.4520 60.0022 32.0000 1.9836 1.9866 417.4621 418.2393 0.1167 -1.0000 -1.0000 0229121 1582030979.90 151.4520 60.0022 32.0000 1.9836 1.9867 417.5193 418.2962 0.1168 -1.0000 -1.0000 0229183 1582030980.00 151.4520 60.0022 32.0000 1.9826 1.9856 417.6564 418.4350 0.1170 -1.0000 -1.0000 0229246 1582030980.10 151.4520 60.0022 32.0000 1.9825 1.9856 417.7775 418.5577 0.1171 -1.0000 -1.0000 0229324 1582030980.20 151.4520 60.0022 32.0000 1.9833 1.9864 417.7993 418.5772 0.1168 -1.0000 -1.0000 0229386 1582030980.30 151.4685 60.0022 32.0000 1.9835 1.9866 417.5951 418.3727 0.1167 -1.0000 -1.0000 0229449 1582030980.40 151.4721 60.0022 32.0000 1.9843 1.9873 417.4757 418.2529 0.1168 -1.0000 -1.0000 0229527 1582030980.50 151.4721 60.0022 32.0000 1.9834 1.9864 417.5861 418.3630 0.1168 -1.0000 -1.0000 0229589 1582030980.60 151.4721 60.0022 32.0000 1.9833 1.9864 417.7237 418.5025 0.1169 -1.0000 -1.0000 0229667 1582030980.70 151.4206 60.0022 32.0000 1.9830 1.9860 417.6334 418.4120 0.1169 -1.0000 -1.0000 0229730 1582030980.80 151.4206 60.0022 32.0000 1.9838 1.9868 417.4801 418.2584 0.1169 -1.0000 -1.0000 0229792 1582030980.90 151.4206 60.0022 32.0000 1.9832 1.9862 417.5695 418.3470 0.1168 -1.0000 -1.0000 0229855 1582030981.00 151.4206 60.0022 32.0000 1.9831 1.9861 417.7197 418.4978 0.1168 -1.0000 -1.0000 0229918 1582030981.10 151.4206 60.0022 32.0000 1.9827 1.9857 417.7309 418.5099 0.1170 -1.0000 -1.0000 0229980 1582030981.20 151.4206 60.0022 32.0000 1.9838 1.9868 417.5368 418.3148 0.1169 -1.0000 -1.0000 0230058 1582030981.30 151.4206 60.0022 32.0000 1.9843 1.9874 417.4760 418.2539 0.1168 -1.0000 -1.0000 0230121 1582030981.40 151.4206 60.0022 32.0000 1.9831 1.9862 417.5208 418.2982 0.1168 -1.0000 -1.0000 0230339 1582030981.50 151.4206 60.0022 32.0000 1.9825 1.9855 417.6516 418.4310 0.1171 -1.0000 -1.0000 0230418 1582030981.60 151.4503 60.0022 32.0000 1.9832 1.9863 417.5974 418.3762 0.1170 -1.0000 -1.0000 0230480 1582030981.70 151.5531 60.0022 32.0000 1.9842 1.9872 417.5458 418.3244 0.1169 -1.0000 -1.0000 0230543 1582030981.80 151.5531 60.0022 32.0000 1.9838 1.9869 417.6260 418.4046 0.1169 -1.0000 -1.0000 0230621 1582030981.90 151.5531 60.0022 32.0000 1.9836 1.9867 417.7467 418.5253 0.1169 -1.0000 -1.0000 0230965 1582030982.00 151.5531 60.0022 32.0000 1.9833 1.9864 417.7103 418.4895 0.1170 -1.0000 -1.0000 0231027 1582030982.10 151.5531 60.0022 32.0000 1.9831 1.9862 417.4951 418.2740 0.1170 -1.0000 -1.0000 0231089 1582030982.20 151.5182 60.0022 32.0000 1.9827 1.9858 417.5599 418.3389 0.1170 -1.0000 -1.0000 0231152 1582030982.30 151.5182 60.0022 32.0000 1.9826 1.9856 417.6886 418.4682 0.1170 -1.0000 -1.0000 0231215 1582030982.40 151.5182 60.0022 32.0000 1.9832 1.9863 417.7221 418.5011 0.1170 -1.0000 -1.0000 0231402 1582030982.50 151.5182 60.0022 32.0000 1.9832 1.9862 417.5747 418.3534 0.1169 -1.0000 -1.0000 0231465 1582030982.60 151.5182 60.0022 32.0000 1.9834 1.9864 417.5659 418.3445 0.1169 -1.0000 -1.0000 0231543 1582030982.70 151.5355 60.0022 32.0000 1.9834 1.9864 417.6121 418.3899 0.1168 -1.0000 -1.0000 0231605 1582030982.80 151.5523 60.0022 32.0000 1.9826 1.9856 417.7481 418.5269 0.1169 -1.0000 -1.0000 0231667 1582030982.90 151.5523 60.0022 32.0000 1.9828 1.9859 417.7624 418.5421 0.1170 -1.0000 -1.0000 0231965 1582030983.00 151.5523 60.0022 32.0000 1.9834 1.9864 417.7140 418.4921 0.1169 -1.0000 -1.0000 0232027 1582030983.10 151.5523 60.0022 32.0000 1.9830 1.9861 417.6655 418.4445 0.1170 -1.0000 -1.0000 0232089 1582030983.20 151.5523 60.0022 32.0000 1.9831 1.9861 417.7751 418.5533 0.1168 -1.0000 -1.0000 0232152 1582030983.30 151.5523 60.0022 32.0000 1.9825 1.9855 417.7493 418.5289 0.1170 -1.0000 -1.0000 0232215 1582030983.40 151.5588 60.0022 32.0000 1.9838 1.9869 417.5242 418.3029 0.1169 -1.0000 -1.0000 0232277 1582030983.50 151.5588 60.0022 32.0000 1.9833 1.9863 417.4869 418.2654 0.1170 -1.0000 -1.0000 0232433 1582030983.60 151.5588 60.0022 32.0000 1.9830 1.9860 417.6219 418.4007 0.1169 -1.0000 -1.0000 0232496 1582030983.70 151.5588 60.0022 32.0000 1.9824 1.9855 417.7239 418.5021 0.1169 -1.0000 -1.0000 0232558 1582030983.80 151.5588 60.0022 32.0000 1.9818 1.9849 417.7312 418.5103 0.1170 -1.0000 -1.0000 0232636 1582030983.90 151.5573 60.0022 32.0000 1.9831 1.9862 417.6044 418.3831 0.1170 -1.0000 -1.0000 0232699 1582030984.00 151.5546 60.0022 32.0000 1.9848 1.9879 417.4851 418.2641 0.1169 -1.0000 -1.0000 0232886 1582030984.10 151.5546 60.0022 32.0000 1.9831 1.9861 417.6399 418.4179 0.1169 -1.0000 -1.0000 0232949 1582030984.20 151.5546 60.0022 32.0000 1.9828 1.9859 417.6750 418.4536 0.1169 -1.0000 -1.0000 0233011 1582030984.30 151.5546 60.0022 32.0000 1.9842 1.9872 417.6450 418.4244 0.1170 -1.0000 -1.0000 0233074 1582030984.40 151.5546 60.0022 32.0000 1.9837 1.9867 417.5015 418.2799 0.1170 -1.0000 -1.0000 0233152 1582030984.50 151.5570 60.0022 32.0000 1.9839 1.9869 417.4997 418.2783 0.1170 -1.0000 -1.0000 0233386 1582030984.60 151.5581 60.0022 32.0000 1.9827 1.9858 417.6879 418.4677 0.1171 -1.0000 -1.0000 0233449 1582030984.70 151.5581 60.0022 32.0000 1.9821 1.9851 417.7395 418.5191 0.1170 -1.0000 -1.0000 0233511 1582030984.80 151.5581 60.0022 32.0000 1.9833 1.9863 417.7352 418.5149 0.1170 -1.0000 -1.0000 0233574 1582030984.90 151.5581 60.0022 32.0000 1.9847 1.9878 417.6085 418.3870 0.1169 -1.0000 -1.0000 0233652 1582030985.00 151.5581 60.0022 32.0000 1.9838 1.9868 417.4894 418.2674 0.1169 -1.0000 -1.0000 0234715 1582030985.10 151.5481 60.0018 32.0000 1.9833 1.9863 417.6360 418.4146 0.1169 -1.0000 -1.0000 0234777 1582030985.20 151.5481 60.0018 32.0000 1.9827 1.9857 417.7633 418.5420 0.1170 -1.0000 -1.0000 0234855 1582030985.30 151.5481 60.0018 32.0000 1.9833 1.9864 417.6213 418.4006 0.1169 -1.0000 -1.0000 0234918 1582030985.40 151.5481 60.0018 32.0000 1.9839 1.9870 417.5487 418.3271 0.1170 -1.0000 -1.0000 0234980 1582030985.50 151.5481 60.0018 32.0000 1.9835 1.9865 417.7099 418.4886 0.1168 -1.0000 -1.0000 0235058 1582030985.60 151.5815 60.0018 32.0000 1.9838 1.9868 417.6749 418.4533 0.1169 -1.0000 -1.0000 0235121 1582030985.70 151.5815 60.0018 32.0000 1.9838 1.9868 417.6577 418.4365 0.1169 -1.0000 -1.0000 0235183 1582030985.80 151.5815 60.0018 32.0000 1.9848 1.9878 417.6184 418.3976 0.1171 -1.0000 -1.0000 0235246 1582030985.90 151.5815 60.0018 32.0000 1.9847 1.9878 417.6058 418.3840 0.1169 -1.0000 -1.0000 0235324 1582030986.00 151.5815 60.0018 32.0000 1.9842 1.9873 417.6426 418.4221 0.1170 -1.0000 -1.0000 0235371 1582030986.10 151.5960 60.0018 32.0000 1.9829 1.9859 417.6686 418.4475 0.1170 -1.0000 -1.0000 0235449 1582030986.20 151.6015 60.0018 32.0000 1.9840 1.9871 417.8043 418.5845 0.1171 -1.0000 -1.0000 0235511 1582030986.30 151.6015 60.0018 32.0000 1.9844 1.9874 417.5567 418.3358 0.1170 -1.0000 -1.0000 0235574 1582030986.40 151.6015 60.0018 32.0000 1.9849 1.9879 417.6092 418.3883 0.1170 -1.0000 -1.0000 0235652 1582030986.50 151.6015 60.0018 32.0000 1.9843 1.9873 417.7794 418.5590 0.1170 -1.0000 -1.0000 0235714 1582030986.60 151.6015 60.0018 32.0000 1.9838 1.9869 417.8282 418.6070 0.1169 -1.0000 -1.0000 0235777 1582030986.70 151.5670 60.0018 32.0000 1.9838 1.9868 417.7706 418.5497 0.1170 -1.0000 -1.0000 0235839 1582030986.80 151.5670 60.0018 32.0000 1.9840 1.9871 417.5478 418.3261 0.1169 -1.0000 -1.0000 0235902 1582030986.90 151.5670 60.0018 32.0000 1.9847 1.9878 417.5061 418.2851 0.1170 -1.0000 -1.0000 0235980 1582030987.00 151.5670 60.0018 32.0000 1.9839 1.9870 417.6344 418.4135 0.1170 -1.0000 -1.0000 0236043 1582030987.10 151.5670 60.0018 32.0000 1.9834 1.9865 417.7685 418.5476 0.1170 -1.0000 -1.0000 0236105 1582030987.20 151.5106 60.0018 32.0000 1.9840 1.9871 417.6897 418.4695 0.1170 -1.0000 -1.0000 0236183 1582030987.30 151.4645 60.0018 32.0000 1.9845 1.9875 417.5800 418.3596 0.1172 -1.0000 -1.0000 0236246 1582030987.40 151.4645 60.0018 32.0000 1.9839 1.9870 417.5690 418.3487 0.1171 -1.0000 -1.0000 0236308 1582030987.50 151.4645 60.0018 32.0000 1.9834 1.9864 417.5614 418.3401 0.1170 -1.0000 -1.0000 0236371 1582030987.60 151.4645 60.0018 32.0000 1.9831 1.9862 417.7077 418.4877 0.1171 -1.0000 -1.0000 0236699 1582030987.70 151.4645 60.0018 32.0000 1.9832 1.9863 417.6373 418.4171 0.1171 -1.0000 -1.0000 0236761 1582030987.80 151.5340 60.0018 32.0000 1.9844 1.9874 417.4857 418.2650 0.1171 -1.0000 -1.0000 0236840 1582030987.90 151.5340 60.0018 32.0000 1.9850 1.9881 417.5249 418.3047 0.1171 -1.0000 -1.0000 0236902 1582030988.00 151.5340 60.0018 32.0000 1.9834 1.9864 417.7023 418.4819 0.1171 -1.0000 -1.0000 0236965 1582030988.10 151.5340 60.0018 32.0000 1.9831 1.9861 417.6963 418.4759 0.1171 -1.0000 -1.0000 0237089 1582030988.20 151.5340 60.0018 32.0000 1.9826 1.9857 417.7318 418.5112 0.1170 -1.0000 -1.0000 0237152 1582030988.30 151.5149 60.0018 32.0000 1.9837 1.9868 417.5858 418.3666 0.1174 -1.0000 -1.0000 0237215 1582030988.40 151.4993 60.0018 32.0000 1.9834 1.9865 417.5028 418.2815 0.1170 -1.0000 -1.0000 0237292 1582030988.50 151.4993 60.0018 32.0000 1.9834 1.9865 417.5416 418.3209 0.1170 -1.0000 -1.0000 0237371 1582030988.60 151.4993 60.0018 32.0000 1.9830 1.9860 417.6908 418.4706 0.1171 -1.0000 -1.0000 0237652 1582030988.70 151.4993 60.0018 32.0000 1.9832 1.9862 417.7550 418.5356 0.1172 -1.0000 -1.0000 0237714 1582030988.80 151.4993 60.0018 32.0000 1.9838 1.9869 417.5412 418.3213 0.1172 -1.0000 -1.0000 0237777 1582030988.90 151.5441 60.0018 32.0000 1.9836 1.9867 417.5233 418.3030 0.1171 -1.0000 -1.0000 0237855 1582030989.00 151.5980 60.0018 32.0000 1.9836 1.9866 417.4759 418.2551 0.1171 -1.0000 -1.0000 0237918 1582030989.10 151.5980 60.0018 32.0000 1.9827 1.9857 417.7514 418.5331 0.1173 -1.0000 -1.0000 0238183 1582030989.20 151.5980 60.0018 32.0000 1.9828 1.9858 417.6625 418.4437 0.1173 -1.0000 -1.0000 0238261 1582030989.30 151.5980 60.0018 32.0000 1.9834 1.9865 417.6237 418.4041 0.1172 -1.0000 -1.0000 0238324 1582030989.40 151.5980 60.0018 32.0000 1.9836 1.9867 417.5167 418.2955 0.1170 -1.0000 -1.0000 0238386 1582030989.50 151.5230 60.0018 32.0000 1.9828 1.9858 417.4927 418.2722 0.1171 -1.0000 -1.0000 0238465 1582030989.60 151.5230 60.0018 32.0000 1.9822 1.9853 417.6096 418.3887 0.1170 -1.0000 -1.0000 0239121 1582030989.70 151.5230 60.0018 32.0000 1.9830 1.9861 417.7492 418.5301 0.1172 -1.0000 -1.0000 0239183 1582030989.80 151.5230 60.0018 32.0000 1.9827 1.9857 417.6543 418.4348 0.1172 -1.0000 -1.0000 0239246 1582030989.90 151.5230 60.0018 32.0000 1.9834 1.9864 417.4781 418.2597 0.1174 -1.0000 -1.0000 0239308 1582030990.00 151.4829 60.0020 32.0000 1.9837 1.9867 417.6263 418.4069 0.1173 -1.0000 -1.0000 0239371 1582030990.10 151.4633 60.0020 32.0000 1.9825 1.9855 417.7307 418.5118 0.1172 -1.0000 -1.0000 0239449 1582030990.20 151.4633 60.0020 32.0000 1.9828 1.9858 417.6468 418.4270 0.1172 -1.0000 -1.0000 0239511 1582030990.30 151.4633 60.0020 32.0000 1.9834 1.9864 417.4026 418.1838 0.1173 -1.0000 -1.0000 0239574 1582030990.40 151.4633 60.0020 32.0000 1.9835 1.9866 417.4949 418.2749 0.1172 -1.0000 -1.0000 0239652 1582030990.50 151.4633 60.0020 32.0000 1.9830 1.9861 417.7242 418.5048 0.1172 -1.0000 -1.0000 0239714 1582030990.60 151.4629 60.0020 32.0000 1.9827 1.9858 417.7805 418.5610 0.1172 -1.0000 -1.0000 0239777 1582030990.70 151.4433 60.0020 32.0000 1.9828 1.9859 417.6744 418.4559 0.1172 -1.0000 -1.0000 0239839 1582030990.80 151.4433 60.0020 32.0000 1.9835 1.9866 417.5473 418.3278 0.1173 -1.0000 -1.0000 0239918 1582030990.90 151.4433 60.0020 32.0000 1.9833 1.9863 417.4906 418.2713 0.1172 -1.0000 -1.0000 0239980 1582030991.00 151.4433 60.0020 32.0000 1.9837 1.9867 417.5837 418.3639 0.1172 -1.0000 -1.0000 0240043 1582030991.10 151.4433 60.0020 32.0000 1.9828 1.9858 417.6346 418.4159 0.1173 -1.0000 -1.0000 0240105 1582030991.20 151.4269 60.0020 32.0000 1.9838 1.9868 417.5029 418.2840 0.1173 -1.0000 -1.0000 0240183 1582030991.30 151.4269 60.0020 32.0000 1.9835 1.9865 417.4276 418.2089 0.1173 -1.0000 -1.0000 0240246 1582030991.40 151.4269 60.0020 32.0000 1.9826 1.9857 417.6552 418.4365 0.1173 -1.0000 -1.0000 0240308 1582030991.50 151.4269 60.0020 32.0000 1.9833 1.9864 417.7020 418.4846 0.1176 -1.0000 -1.0000 0240386 1582030991.60 151.4269 60.0020 32.0000 1.9834 1.9865 417.6835 418.4631 0.1171 -1.0000 -1.0000 0240449 1582030991.70 151.4269 60.0020 32.0000 1.9839 1.9869 417.4530 418.2338 0.1173 -1.0000 -1.0000 0240511 1582030991.80 151.4269 60.0020 32.0000 1.9833 1.9863 417.5128 418.2940 0.1173 -1.0000 -1.0000 0240574 1582030991.90 151.4612 60.0020 32.0000 1.9832 1.9863 417.6029 418.3841 0.1173 -1.0000 -1.0000 0240636 1582030992.00 151.4612 60.0020 32.0000 1.9826 1.9857 417.7708 418.5528 0.1174 -1.0000 -1.0000 0240715 1582030992.10 151.4612 60.0020 32.0000 1.9831 1.9862 417.6093 418.3912 0.1174 -1.0000 -1.0000 0240777 1582030992.20 151.4612 60.0020 32.0000 1.9834 1.9865 417.5955 418.3769 0.1174 -1.0000 -1.0000 0241168 1582030992.30 151.4612 60.0020 32.0000 1.9826 1.9856 417.7077 418.4911 0.1176 -1.0000 -1.0000 0241230 1582030992.40 151.5035 60.0020 32.0000 1.9826 1.9856 417.6729 418.4555 0.1174 -1.0000 -1.0000 0241308 1582030992.50 151.5035 60.0020 32.0000 1.9820 1.9850 417.5291 418.3097 0.1173 -1.0000 -1.0000 0241371 1582030992.60 151.5035 60.0020 32.0000 1.9837 1.9867 417.4613 418.2414 0.1172 -1.0000 -1.0000 0241449 1582030992.70 151.5035 60.0020 32.0000 1.9831 1.9862 417.5975 418.3785 0.1174 -1.0000 -1.0000 0241714 1582030992.80 151.5035 60.0020 32.0000 1.9829 1.9859 417.7511 418.5338 0.1174 -1.0000 -1.0000 0241777 1582030992.90 151.5093 60.0020 32.0000 1.9837 1.9868 417.6918 418.4737 0.1174 -1.0000 -1.0000 0241855 1582030993.00 151.5280 60.0020 32.0000 1.9840 1.9871 417.5601 418.3416 0.1174 -1.0000 -1.0000 0241918 1582030993.10 151.5280 60.0020 32.0000 1.9835 1.9866 417.4917 418.2728 0.1173 -1.0000 -1.0000 0241980 1582030993.20 151.5280 60.0020 32.0000 1.9832 1.9862 417.5997 418.3802 0.1172 -1.0000 -1.0000 0242215 1582030993.30 151.5280 60.0020 32.0000 1.9831 1.9861 417.7288 418.5119 0.1175 -1.0000 -1.0000 0242277 1582030993.40 151.5280 60.0020 32.0000 1.9838 1.9868 417.5646 418.3465 0.1175 -1.0000 -1.0000 0242340 1582030993.50 151.4739 60.0020 32.0000 1.9833 1.9864 417.4863 418.2683 0.1174 -1.0000 -1.0000 0242418 1582030993.60 151.4739 60.0020 32.0000 1.9835 1.9866 417.5253 418.3065 0.1174 -1.0000 -1.0000 0242480 1582030993.70 151.4739 60.0020 32.0000 1.9825 1.9856 417.6361 418.4181 0.1174 -1.0000 -1.0000 0242543 1582030993.80 151.4739 60.0020 32.0000 1.9818 1.9848 417.6833 418.4651 0.1174 -1.0000 -1.0000 0242683 1582030993.90 151.4739 60.0020 32.0000 1.9834 1.9864 417.6296 418.4110 0.1174 -1.0000 -1.0000 0242761 1582030994.00 151.5392 60.0020 32.0000 1.9835 1.9866 417.6569 418.4399 0.1175 -1.0000 -1.0000 0242824 1582030994.10 151.5577 60.0020 32.0000 1.9835 1.9865 417.6015 418.3836 0.1175 -1.0000 -1.0000 0242886 1582030994.20 151.5577 60.0020 32.0000 1.9830 1.9861 417.7213 418.5028 0.1173 -1.0000 -1.0000 0242949 1582030994.30 151.5577 60.0020 32.0000 1.9822 1.9852 417.7032 418.4854 0.1175 -1.0000 -1.0000 0243433 1582030994.40 151.5577 60.0020 32.0000 1.9827 1.9858 417.6832 418.4652 0.1174 -1.0000 -1.0000 0243496 1582030994.50 151.5577 60.0020 32.0000 1.9830 1.9861 417.5108 418.2922 0.1174 -1.0000 -1.0000 0243558 1582030994.60 151.5882 60.0022 32.0000 1.9826 1.9857 417.5083 418.2906 0.1175 -1.0000 -1.0000 0243636 1582030994.70 151.5882 60.0022 32.0000 1.9833 1.9863 417.5371 418.3189 0.1174 -1.0000 -1.0000 0243699 1582030994.80 151.5882 60.0022 32.0000 1.9832 1.9862 417.6536 418.4363 0.1176 -1.0000 -1.0000 0243871 1582030994.90 151.5882 60.0022 32.0000 1.9834 1.9865 417.8066 418.5903 0.1176 -1.0000 -1.0000 0243949 1582030995.00 151.5882 60.0022 32.0000 1.9841 1.9871 417.6767 418.4585 0.1174 -1.0000 -1.0000 0244011 1582030995.10 151.5882 60.0022 32.0000 1.9838 1.9868 417.5565 418.3383 0.1175 -1.0000 -1.0000 0244074 1582030995.20 151.5847 60.0022 32.0000 1.9833 1.9864 417.5909 418.3746 0.1177 -1.0000 -1.0000 0244152 1582030995.30 151.5762 60.0022 32.0000 1.9826 1.9856 417.7764 418.5599 0.1176 -1.0000 -1.0000 0244418 1582030995.40 151.5762 60.0022 32.0000 1.9827 1.9858 417.7835 418.5660 0.1174 -1.0000 -1.0000 0244496 1582030995.50 151.5762 60.0022 32.0000 1.9829 1.9859 417.7019 418.4833 0.1174 -1.0000 -1.0000 0244558 1582030995.60 151.5762 60.0022 32.0000 1.9835 1.9865 417.5896 418.3714 0.1174 -1.0000 -1.0000 0244621 1582030995.70 151.5762 60.0022 32.0000 1.9827 1.9857 417.6319 418.4139 0.1175 -1.0000 -1.0000 0244683 1582030995.80 151.5031 60.0022 32.0000 1.9830 1.9861 417.7760 418.5587 0.1175 -1.0000 -1.0000 0244824 1582030995.90 151.5031 60.0022 32.0000 1.9828 1.9859 417.7349 418.5170 0.1174 -1.0000 -1.0000 0244886 1582030996.00 151.5031 60.0022 32.0000 1.9834 1.9864 417.5763 418.3592 0.1176 -1.0000 -1.0000 0244949 1582030996.10 151.5031 60.0022 32.0000 1.9832 1.9863 417.5870 418.3695 0.1175 -1.0000 -1.0000 0245027 1582030996.20 151.5031 60.0022 32.0000 1.9836 1.9866 417.5856 418.3672 0.1174 -1.0000 -1.0000 0245089 1582030996.30 151.5008 60.0022 32.0000 1.9825 1.9856 417.6863 418.4687 0.1175 -1.0000 -1.0000 0245324 1582030996.40 151.4991 60.0022 32.0000 1.9822 1.9853 417.7886 418.5709 0.1174 -1.0000 -1.0000 0245402 1582030996.50 151.4991 60.0022 32.0000 1.9831 1.9862 417.6662 418.4487 0.1175 -1.0000 -1.0000 0245465 1582030996.60 151.4991 60.0022 32.0000 1.9836 1.9867 417.5212 418.3042 0.1176 -1.0000 -1.0000 0245543 1582030996.70 151.4991 60.0022 32.0000 1.9828 1.9858 417.4980 418.2811 0.1176 -1.0000 -1.0000 0245605 1582030996.80 151.4991 60.0022 32.0000 1.9830 1.9860 417.7082 418.4913 0.1176 -1.0000 -1.0000 0245667 1582030996.90 151.4343 60.0022 32.0000 1.9832 1.9863 417.6169 418.4001 0.1175 -1.0000 -1.0000 0245871 1582030997.00 151.4343 60.0022 32.0000 1.9834 1.9865 417.5214 418.3034 0.1175 -1.0000 -1.0000 0245933 1582030997.10 151.4343 60.0022 32.0000 1.9835 1.9865 417.6183 418.4012 0.1176 -1.0000 -1.0000 0245996 1582030997.20 151.4343 60.0022 32.0000 1.9829 1.9859 417.7105 418.4925 0.1174 -1.0000 -1.0000 0246074 1582030997.30 151.4343 60.0022 32.0000 1.9827 1.9857 417.7326 418.5161 0.1177 -1.0000 -1.0000 0246136 1582030997.40 151.4382 60.0022 32.0000 1.9834 1.9865 417.7655 418.5490 0.1176 -1.0000 -1.0000 0246621 1582030997.50 151.4477 60.0022 32.0000 1.9837 1.9868 417.6232 418.4061 0.1175 -1.0000 -1.0000 0246683 1582030997.60 151.4477 60.0022 32.0000 1.9836 1.9867 417.5139 418.2955 0.1174 -1.0000 -1.0000 0246746 1582030997.70 151.4477 60.0022 32.0000 1.9830 1.9860 417.6128 418.3948 0.1175 -1.0000 -1.0000 0246808 1582030997.80 151.4477 60.0022 32.0000 1.9828 1.9859 417.7624 418.5445 0.1175 -1.0000 -1.0000 0246886 1582030997.90 151.4477 60.0022 32.0000 1.9832 1.9863 417.6600 418.4427 0.1175 -1.0000 -1.0000 0247121 1582030998.00 151.4280 60.0022 32.0000 1.9844 1.9875 417.5155 418.2976 0.1175 -1.0000 -1.0000 0247183 1582030998.10 151.4280 60.0022 32.0000 1.9838 1.9869 417.5352 418.3165 0.1174 -1.0000 -1.0000 0247246 1582030998.20 151.4280 60.0022 32.0000 1.9824 1.9854 417.6633 418.4450 0.1174 -1.0000 -1.0000 0247324 1582030998.30 151.4280 60.0022 32.0000 1.9826 1.9857 417.6961 418.4782 0.1175 -1.0000 -1.0000 0247371 1582030998.40 151.4280 60.0022 32.0000 1.9836 1.9867 417.5686 418.3501 0.1174 -1.0000 -1.0000 0247449 1582030998.50 151.4747 60.0022 32.0000 1.9837 1.9868 417.4951 418.2766 0.1174 -1.0000 -1.0000 0247511 1582030998.60 151.4805 60.0022 32.0000 1.9834 1.9865 417.5554 418.3378 0.1175 -1.0000 -1.0000 0247589 1582030998.70 151.4805 60.0022 32.0000 1.9834 1.9865 417.7422 418.5248 0.1175 -1.0000 -1.0000 0247652 1582030998.80 151.4805 60.0022 32.0000 1.9843 1.9874 417.6593 418.4411 0.1174 -1.0000 -1.0000 0247714 1582030998.90 151.4805 60.0022 32.0000 1.9837 1.9867 417.5165 418.2985 0.1174 -1.0000 -1.0000 0247996 1582030999.00 151.4805 60.0022 32.0000 1.9840 1.9871 417.4663 418.2488 0.1176 -1.0000 -1.0000 0248058 1582030999.10 151.4802 60.0022 32.0000 1.9831 1.9862 417.7451 418.5279 0.1175 -1.0000 -1.0000 0248121 1582030999.20 151.4802 60.0022 32.0000 1.9825 1.9856 417.6836 418.4656 0.1174 -1.0000 -1.0000 0248199 1582030999.30 151.4802 60.0022 32.0000 1.9835 1.9866 417.6647 418.4464 0.1174 -1.0000 -1.0000 0248262 1582030999.40 151.4802 60.0022 32.0000 1.9837 1.9868 417.5392 418.3212 0.1175 -1.0000 -1.0000 0248433 1582030999.50 151.4802 60.0022 32.0000 1.9838 1.9869 417.5202 418.3025 0.1175 -1.0000 -1.0000 0248511 1582030999.60 151.5162 60.0022 32.0000 1.9825 1.9855 417.6187 418.4012 0.1175 -1.0000 -1.0000 0248574 1582030999.70 151.5162 60.0022 32.0000 1.9831 1.9861 417.6555 418.4380 0.1175 -1.0000 -1.0000 0248636 1582030999.80 151.5162 60.0022 32.0000 1.9837 1.9868 417.7504 418.5332 0.1175 -1.0000 -1.0000 0248715 1582030999.90 151.5162 60.0022 32.0000 1.9840 1.9871 417.6319 418.4139 0.1174 -1.0000 -1.0000 0248777 1582031000.00 151.5162 60.0022 32.0000 1.9839 1.9870 417.5229 418.3058 0.1176 -1.0000 -1.0000 0248871 1582031000.10 151.5331 60.0023 32.0000 1.9844 1.9875 417.5250 418.3066 0.1174 -1.0000 -1.0000 0248933 1582031000.20 151.5618 60.0026 32.0000 1.9835 1.9866 417.7090 418.4910 0.1174 -1.0000 -1.0000 0248996 1582031000.30 151.5618 60.0026 32.0000 1.9837 1.9868 417.6655 418.4477 0.1175 -1.0000 -1.0000 0249058 1582031000.40 151.5618 60.0026 32.0000 1.9832 1.9863 417.5552 418.3375 0.1176 -1.0000 -1.0000 0249136 1582031000.50 151.5618 60.0026 32.0000 1.9838 1.9868 417.5370 418.3203 0.1176 -1.0000 -1.0000 0249371 1582031000.60 151.5618 60.0026 32.0000 1.9833 1.9863 417.7352 418.5184 0.1176 -1.0000 -1.0000 0249433 1582031000.70 151.5618 60.0026 32.0000 1.9834 1.9865 417.6947 418.4770 0.1175 -1.0000 -1.0000 0249496 1582031000.80 151.5618 60.0026 32.0000 1.9831 1.9862 417.5935 418.3779 0.1177 -1.0000 -1.0000 0249558 1582031000.90 151.5313 60.0026 32.0000 1.9831 1.9862 417.5158 418.2985 0.1176 -1.0000 -1.0000 0249636 1582031001.00 151.5313 60.0026 32.0000 1.9838 1.9868 417.5528 418.3357 0.1176 -1.0000 -1.0000 0250121 1582031001.10 151.5313 60.0026 32.0000 1.9839 1.9870 417.7232 418.5058 0.1174 -1.0000 -1.0000 0250183 1582031001.20 151.5313 60.0026 32.0000 1.9824 1.9854 417.7296 418.5119 0.1175 -1.0000 -1.0000 0250246 1582031001.30 151.5313 60.0026 32.0000 1.9827 1.9857 417.7395 418.5219 0.1175 -1.0000 -1.0000 0250308 1582031001.40 151.5313 60.0026 32.0000 1.9830 1.9861 417.5004 418.2829 0.1175 -1.0000 -1.0000 0250386 1582031001.50 151.5783 60.0026 32.0000 1.9828 1.9858 417.6297 418.4118 0.1174 -1.0000 -1.0000 0250621 1582031001.60 151.5871 60.0026 32.0000 1.9829 1.9859 417.7310 418.5143 0.1177 -1.0000 -1.0000 0250683 1582031001.70 151.5871 60.0026 32.0000 1.9839 1.9870 417.5610 418.3423 0.1173 -1.0000 -1.0000 0250746 1582031001.80 151.5871 60.0026 32.0000 1.9836 1.9867 417.5418 418.3242 0.1175 -1.0000 -1.0000 0250824 1582031001.90 151.5871 60.0026 32.0000 1.9834 1.9865 417.5840 418.3665 0.1175 -1.0000 -1.0000 0250886 1582031002.00 151.5708 60.0026 32.0000 1.9830 1.9861 417.6676 418.4502 0.1175 -1.0000 -1.0000 0251261 1582031002.10 151.5016 60.0026 32.0000 1.9831 1.9862 417.6742 418.4573 0.1176 -1.0000 -1.0000 0251324 1582031002.20 151.5016 60.0026 32.0000 1.9839 1.9869 417.5180 418.3003 0.1175 -1.0000 -1.0000 0251386 1582031002.30 151.5016 60.0026 32.0000 1.9840 1.9871 417.5145 418.2966 0.1175 -1.0000 -1.0000 0251449 1582031002.40 151.5016 60.0026 32.0000 1.9826 1.9856 417.5839 418.3664 0.1175 -1.0000 -1.0000 0251527 1582031002.50 151.5016 60.0026 32.0000 1.9825 1.9855 417.6804 418.4635 0.1176 -1.0000 -1.0000 0251589 1582031002.60 151.4655 60.0026 32.0000 1.9830 1.9861 417.5887 418.3705 0.1173 -1.0000 -1.0000 0251667 1582031002.70 151.4655 60.0026 32.0000 1.9834 1.9865 417.5302 418.3132 0.1176 -1.0000 -1.0000 0251730 1582031002.80 151.4655 60.0026 32.0000 1.9834 1.9864 417.5081 418.2908 0.1176 -1.0000 -1.0000 0251792 1582031002.90 151.4655 60.0026 32.0000 1.9826 1.9857 417.7154 418.4983 0.1174 -1.0000 -1.0000 0251855 1582031003.00 151.4655 60.0026 32.0000 1.9828 1.9858 417.7994 418.5817 0.1174 -1.0000 -1.0000 0251918 1582031003.10 151.4731 60.0026 32.0000 1.9828 1.9858 417.6466 418.4288 0.1175 -1.0000 -1.0000 0251980 1582031003.20 151.4919 60.0026 32.0000 1.9835 1.9866 417.5568 418.3389 0.1174 -1.0000 -1.0000 0252058 1582031003.30 151.4919 60.0026 32.0000 1.9833 1.9863 417.4821 418.2635 0.1174 -1.0000 -1.0000 0252121 1582031003.40 151.4919 60.0026 32.0000 1.9822 1.9853 417.6465 418.4294 0.1176 -1.0000 -1.0000 0252183 1582031003.50 151.4919 60.0026 32.0000 1.9831 1.9862 417.7738 418.5572 0.1176 -1.0000 -1.0000 0252261 1582031003.60 151.4919 60.0026 32.0000 1.9827 1.9857 417.7184 418.5005 0.1174 -1.0000 -1.0000 0252324 1582031003.70 151.4533 60.0026 32.0000 1.9832 1.9863 417.4693 418.2515 0.1175 -1.0000 -1.0000 0252386 1582031003.80 151.4533 60.0026 32.0000 1.9833 1.9864 417.6084 418.3907 0.1174 -1.0000 -1.0000 0252449 1582031003.90 151.4533 60.0026 32.0000 1.9834 1.9864 417.7395 418.5220 0.1175 -1.0000 -1.0000 0252511 1582031004.00 151.4533 60.0026 32.0000 1.9835 1.9866 417.5809 418.3639 0.1176 -1.0000 -1.0000 0252574 1582031004.10 151.4533 60.0026 32.0000 1.9838 1.9869 417.5001 418.2822 0.1175 -1.0000 -1.0000 0252933 1582031004.20 151.4474 60.0026 32.0000 1.9830 1.9861 417.4806 418.2626 0.1174 -1.0000 -1.0000 0252980 1582031004.30 151.4260 60.0026 32.0000 1.9834 1.9864 417.6211 418.4035 0.1175 -1.0000 -1.0000 0253058 1582031004.40 151.4260 60.0026 32.0000 1.9832 1.9862 417.7482 418.5305 0.1174 -1.0000 -1.0000 0253121 1582031004.50 151.4260 60.0026 32.0000 1.9831 1.9862 417.7200 418.5023 0.1175 -1.0000 -1.0000 0253183 1582031004.60 151.4260 60.0026 32.0000 1.9831 1.9861 417.5922 418.3745 0.1175 -1.0000 -1.0000 0253465 1582031004.70 151.4260 60.0026 32.0000 1.9838 1.9868 417.5285 418.3110 0.1176 -1.0000 -1.0000 0253527 1582031004.80 151.4581 60.0025 32.0000 1.9835 1.9866 417.6236 418.4059 0.1174 -1.0000 -1.0000 0253589 1582031004.90 151.4608 60.0025 32.0000 1.9833 1.9863 417.6797 418.4632 0.1176 -1.0000 -1.0000 0253652 1582031005.00 151.4608 60.0025 32.0000 1.9827 1.9858 417.7700 418.5519 0.1175 -1.0000 -1.0000 0253714 1582031005.10 151.4608 60.0025 32.0000 1.9831 1.9862 417.5989 418.3809 0.1174 -1.0000 -1.0000 0253965 1582031005.20 151.4608 60.0025 32.0000 1.9842 1.9872 417.4746 418.2568 0.1175 -1.0000 -1.0000 0254027 1582031005.30 151.4762 60.0025 32.0000 1.9849 1.9880 417.4883 418.2705 0.1176 -1.0000 -1.0000 0254089 1582031005.40 151.5148 60.0025 32.0000 1.9835 1.9866 417.6154 418.3975 0.1173 -1.0000 -1.0000 0254152 1582031005.50 151.5148 60.0025 32.0000 1.9829 1.9860 417.7009 418.4842 0.1176 -1.0000 -1.0000 0254230 1582031005.60 151.5148 60.0025 32.0000 1.9833 1.9863 417.5750 418.3581 0.1176 -1.0000 -1.0000 0254589 1582031005.70 151.5148 60.0025 32.0000 1.9841 1.9871 417.5259 418.3084 0.1175 -1.0000 -1.0000 0254668 1582031005.80 151.5148 60.0025 32.0000 1.9833 1.9863 417.4847 418.2672 0.1175 -1.0000 -1.0000 0254730 1582031005.90 151.5006 60.0025 32.0000 1.9841 1.9871 417.5587 418.3413 0.1176 -1.0000 -1.0000 0254792 1582031006.00 151.5006 60.0025 32.0000 1.9826 1.9857 417.6834 418.4669 0.1177 -1.0000 -1.0000 0254855 1582031006.10 151.5006 60.0025 32.0000 1.9826 1.9856 417.6902 418.4734 0.1176 -1.0000 -1.0000 0254933 1582031006.20 151.5006 60.0025 32.0000 1.9833 1.9863 417.6037 418.3854 0.1174 -1.0000 -1.0000 0254996 1582031006.30 151.5006 60.0025 32.0000 1.9843 1.9873 417.4517 418.2334 0.1175 -1.0000 -1.0000 0255058 1582031006.40 151.5008 60.0025 32.0000 1.9835 1.9865 417.5579 418.3396 0.1174 -1.0000 -1.0000 0255136 1582031006.50 151.5096 60.0025 32.0000 1.9823 1.9853 417.6809 418.4636 0.1175 -1.0000 -1.0000 0255199 1582031006.60 151.5096 60.0025 32.0000 1.9830 1.9860 417.7164 418.4986 0.1175 -1.0000 -1.0000 0255480 1582031006.70 151.5096 60.0025 32.0000 1.9821 1.9851 417.5236 418.3052 0.1174 -1.0000 -1.0000 0255543 1582031006.80 151.5096 60.0025 32.0000 1.9832 1.9862 417.4691 418.2501 0.1174 -1.0000 -1.0000 0255605 1582031006.90 151.5096 60.0025 32.0000 1.9835 1.9865 417.6065 418.3888 0.1175 -1.0000 -1.0000 0255683 1582031007.00 151.5291 60.0025 32.0000 1.9828 1.9859 417.7205 418.5033 0.1175 -1.0000 -1.0000 0255746 1582031007.10 151.5291 60.0025 32.0000 1.9827 1.9858 417.5731 418.3557 0.1175 -1.0000 -1.0000 0256121 1582031007.20 151.5291 60.0025 32.0000 1.9830 1.9861 417.5636 418.3463 0.1175 -1.0000 -1.0000 0256199 1582031007.30 151.5291 60.0025 32.0000 1.9824 1.9854 417.6631 418.4453 0.1175 -1.0000 -1.0000 0256261 1582031007.40 151.5291 60.0025 32.0000 1.9825 1.9855 417.6331 418.4155 0.1175 -1.0000 -1.0000 0256324 1582031007.50 151.5227 60.0025 32.0000 1.9831 1.9862 417.5405 418.3234 0.1176 -1.0000 -1.0000 0256386 1582031007.60 151.5113 60.0025 32.0000 1.9832 1.9863 417.4262 418.2077 0.1174 -1.0000 -1.0000 0256465 1582031007.70 151.5113 60.0025 32.0000 1.9829 1.9859 417.4342 418.2160 0.1175 -1.0000 -1.0000 0256683 1582031007.80 151.5113 60.0025 32.0000 1.9822 1.9853 417.5454 418.3274 0.1174 -1.0000 -1.0000 0256761 1582031007.90 151.5113 60.0025 32.0000 1.9828 1.9859 417.7028 418.4848 0.1174 -1.0000 -1.0000 0256824 1582031008.00 151.5113 60.0025 32.0000 1.9830 1.9861 417.5833 418.3655 0.1175 -1.0000 -1.0000 0256886 1582031008.10 151.5535 60.0025 32.0000 1.9840 1.9870 417.5745 418.3562 0.1174 -1.0000 -1.0000 0256965 1582031008.20 151.5535 60.0025 32.0000 1.9834 1.9864 417.5127 418.2947 0.1175 -1.0000 -1.0000 0257183 1582031008.30 151.5535 60.0025 32.0000 1.9834 1.9864 417.6893 418.4716 0.1174 -1.0000 -1.0000 0257246 1582031008.40 151.5535 60.0025 32.0000 1.9831 1.9861 417.6726 418.4550 0.1175 -1.0000 -1.0000 0257324 1582031008.50 151.5535 60.0025 32.0000 1.9836 1.9866 417.6286 418.4104 0.1174 -1.0000 -1.0000 0257386 1582031008.60 151.5104 60.0025 32.0000 1.9824 1.9854 417.4634 418.2452 0.1175 -1.0000 -1.0000 0257465 1582031008.70 151.4935 60.0025 32.0000 1.9835 1.9866 417.6781 418.4604 0.1175 -1.0000 -1.0000 0257683 1582031008.80 151.4935 60.0025 32.0000 1.9832 1.9862 417.7243 418.5067 0.1175 -1.0000 -1.0000 0257746 1582031008.90 151.4935 60.0025 32.0000 1.9829 1.9860 417.7542 418.5371 0.1175 -1.0000 -1.0000 0257824 1582031009.00 151.4935 60.0025 32.0000 1.9832 1.9863 417.5641 418.3466 0.1176 -1.0000 -1.0000 0257886 1582031009.10 151.4935 60.0025 32.0000 1.9838 1.9868 417.5243 418.3068 0.1175 -1.0000 -1.0000 0257949 1582031009.20 151.4618 60.0025 32.0000 1.9826 1.9857 417.6710 418.4529 0.1174 -1.0000 -1.0000 0258386 1582031009.30 151.4618 60.0025 32.0000 1.9809 1.9839 417.7486 418.5308 0.1174 -1.0000 -1.0000 0258449 1582031009.40 151.4618 60.0025 32.0000 1.9831 1.9862 417.6044 418.3873 0.1176 -1.0000 -1.0000 0258511 1582031009.50 151.4618 60.0025 32.0000 1.9839 1.9870 417.5107 418.2933 0.1176 -1.0000 -1.0000 0258589 1582031009.60 151.4618 60.0025 32.0000 1.9824 1.9855 417.6689 418.4520 0.1175 -1.0000 -1.0000 0258652 1582031009.70 151.4623 60.0021 32.0000 1.9827 1.9858 417.7102 418.4929 0.1175 -1.0000 -1.0000 0258715 1582031009.80 151.4628 60.0018 32.0000 1.9835 1.9866 417.6018 418.3834 0.1173 -1.0000 -1.0000 0258777 1582031009.90 151.4628 60.0018 32.0000 1.9832 1.9862 417.4948 418.2766 0.1174 -1.0000 -1.0000 0258840 1582031010.00 151.4628 60.0018 32.0000 1.9834 1.9864 417.5233 418.3050 0.1175 -1.0000 -1.0000 0258902 1582031010.10 151.4628 60.0018 32.0000 1.9835 1.9865 417.6595 418.4425 0.1176 -1.0000 -1.0000 0258980 1582031010.20 151.4628 60.0018 32.0000 1.9830 1.9860 417.7748 418.5577 0.1175 -1.0000 -1.0000 0259043 1582031010.30 151.4628 60.0018 32.0000 1.9833 1.9863 417.7704 418.5524 0.1175 -1.0000 -1.0000 0259168 1582031010.40 151.4504 60.0018 32.0000 1.9835 1.9866 417.6274 418.4100 0.1175 -1.0000 -1.0000 0259246 1582031010.50 151.4504 60.0018 32.0000 1.9836 1.9867 417.5410 418.3227 0.1174 -1.0000 -1.0000 0259308 1582031010.60 151.4504 60.0018 32.0000 1.9832 1.9862 417.6974 418.4802 0.1176 -1.0000 -1.0000 0259386 1582031010.70 151.4504 60.0018 32.0000 1.9830 1.9860 417.7627 418.5455 0.1175 -1.0000 -1.0000 0259449 1582031010.80 151.4504 60.0018 32.0000 1.9840 1.9870 417.6841 418.4667 0.1175 -1.0000 -1.0000 0259621 1582031010.90 151.4580 60.0018 32.0000 1.9845 1.9876 417.5419 418.3241 0.1176 -1.0000 -1.0000 0259699 1582031011.00 151.4695 60.0018 32.0000 1.9833 1.9864 417.6265 418.4099 0.1176 -1.0000 -1.0000 0259761 1582031011.10 151.4695 60.0018 32.0000 1.9834 1.9865 417.7377 418.5209 0.1176 -1.0000 -1.0000 0259824 1582031011.20 151.4695 60.0018 32.0000 1.9824 1.9855 417.7680 418.5505 0.1175 -1.0000 -1.0000 0259886 1582031011.30 151.4695 60.0018 32.0000 1.9829 1.9860 417.6301 418.4133 0.1176 -1.0000 -1.0000 0300214 1582031011.40 151.4695 60.0018 32.0000 1.9839 1.9870 417.4810 418.2630 0.1175 -1.0000 -1.0000 0300277 1582031011.50 151.4695 60.0018 32.0000 1.9842 1.9873 417.5068 418.2895 0.1175 -1.0000 -1.0000 0300355 1582031011.60 151.4572 60.0018 32.0000 1.9830 1.9861 417.6659 418.4482 0.1175 -1.0000 -1.0000 0300417 1582031011.70 151.4572 60.0018 32.0000 1.9830 1.9861 417.6368 418.4199 0.1176 -1.0000 -1.0000 0300480 1582031011.80 151.4572 60.0018 32.0000 1.9836 1.9866 417.5170 418.2992 0.1175 -1.0000 -1.0000 0300964 1582031011.90 151.4572 60.0018 32.0000 1.9842 1.9872 417.5394 418.3217 0.1175 -1.0000 -1.0000 0301027 1582031012.00 151.4572 60.0018 32.0000 1.9828 1.9859 417.5186 418.3018 0.1177 -1.0000 -1.0000 0301089 1582031012.10 151.5313 60.0018 32.0000 1.9831 1.9861 417.7494 418.5324 0.1175 -1.0000 -1.0000 0301167 1582031012.20 151.5313 60.0018 32.0000 1.9833 1.9864 417.7632 418.5458 0.1175 -1.0000 -1.0000 0301230 1582031012.30 151.5313 60.0018 32.0000 1.9827 1.9858 417.6632 418.4465 0.1176 -1.0000 -1.0000 0301449 1582031012.40 151.5313 60.0018 32.0000 1.9835 1.9865 417.6465 418.4296 0.1175 -1.0000 -1.0000 0301527 1582031012.50 151.5313 60.0018 32.0000 1.9837 1.9867 417.5099 418.2920 0.1175 -1.0000 -1.0000 0301605 1582031012.60 151.5313 60.0018 32.0000 1.9836 1.9867 417.6133 418.3959 0.1175 -1.0000 -1.0000 0301667 1582031012.70 151.5122 60.0018 32.0000 1.9829 1.9859 417.6594 418.4423 0.1175 -1.0000 -1.0000 0301730 1582031012.80 151.5122 60.0018 32.0000 1.9821 1.9852 417.6572 418.4402 0.1176 -1.0000 -1.0000 0302371 1582031012.90 151.5122 60.0018 32.0000 1.9836 1.9867 417.5430 418.3251 0.1174 -1.0000 -1.0000 0302433 1582031013.00 151.5122 60.0018 32.0000 1.9844 1.9874 417.5181 418.2994 0.1174 -1.0000 -1.0000 0302496 1582031013.10 151.5122 60.0018 32.0000 1.9827 1.9858 417.7379 418.5215 0.1176 -1.0000 -1.0000 0302558 1582031013.20 151.5039 60.0018 32.0000 1.9833 1.9864 417.7693 418.5520 0.1175 -1.0000 -1.0000 0302636 1582031013.30 151.5039 60.0018 32.0000 1.9832 1.9862 417.6715 418.4516 0.1171 -1.0000 -1.0000 0302699 1582031013.40 151.5039 60.0018 32.0000 1.9838 1.9868 417.5314 418.3141 0.1175 -1.0000 -1.0000 0302762 1582031013.50 151.5039 60.0018 32.0000 1.9839 1.9869 417.5270 418.3087 0.1174 -1.0000 -1.0000 0302824 1582031013.60 151.5039 60.0018 32.0000 1.9830 1.9861 417.6841 418.4664 0.1175 -1.0000 -1.0000 0302886 1582031013.70 151.5055 60.0018 32.0000 1.9823 1.9854 417.7405 418.5236 0.1175 -1.0000 -1.0000 0302949 1582031013.80 151.5620 60.0018 32.0000 1.9830 1.9860 417.6203 418.4027 0.1175 -1.0000 -1.0000 0303386 1582031013.90 151.5620 60.0018 32.0000 1.9831 1.9862 417.4928 418.2743 0.1173 -1.0000 -1.0000 0303449 1582031014.00 151.5620 60.0018 32.0000 1.9830 1.9861 417.6448 418.4273 0.1176 -1.0000 -1.0000 0303527 1582031014.10 151.5620 60.0018 32.0000 1.9831 1.9862 417.7499 418.5329 0.1176 -1.0000 -1.0000 0303589 1582031014.20 151.5620 60.0018 32.0000 1.9824 1.9854 417.6119 418.3947 0.1175 -1.0000 -1.0000 0303652 1582031014.30 151.6031 60.0018 32.0000 1.9827 1.9858 417.5691 418.3516 0.1175 -1.0000 -1.0000 0303714 1582031014.40 151.6031 60.0018 32.0000 1.9834 1.9864 417.5777 418.3584 0.1173 -1.0000 -1.0000 0303792 1582031014.50 151.6031 60.0018 32.0000 1.9828 1.9858 417.6750 418.4580 0.1176 -1.0000 -1.0000 0303855 1582031014.60 151.6031 60.0018 32.0000 1.9824 1.9855 417.7324 418.5159 0.1176 -1.0000 -1.0000 0303933 1582031014.70 151.6031 60.0018 32.0000 1.9830 1.9860 417.7287 418.5115 0.1175 -1.0000 -1.0000 0303996 1582031014.80 151.6031 60.0018 32.0000 1.9840 1.9871 417.5179 418.3009 0.1176 -1.0000 -1.0000 0304058 1582031014.90 151.5195 60.0022 32.0000 1.9833 1.9864 417.5222 418.3046 0.1175 -1.0000 -1.0000 0304136 1582031015.00 151.5195 60.0022 32.0000 1.9825 1.9856 417.6096 418.3931 0.1176 -1.0000 -1.0000 0304215 1582031015.10 151.5195 60.0022 32.0000 1.9824 1.9855 417.7179 418.5000 0.1174 -1.0000 -1.0000 0304277 1582031015.20 151.5195 60.0022 32.0000 1.9836 1.9867 417.5280 418.3093 0.1175 -1.0000 -1.0000 0304340 1582031015.30 151.5195 60.0022 32.0000 1.9831 1.9862 417.5339 418.3160 0.1174 -1.0000 -1.0000 0304402 1582031015.40 151.4451 60.0022 32.0000 1.9825 1.9855 417.6224 418.4039 0.1174 -1.0000 -1.0000 0304465 1582031015.50 151.4451 60.0022 32.0000 1.9826 1.9856 417.7345 418.5169 0.1175 -1.0000 -1.0000 0304543 1582031015.60 151.4451 60.0022 32.0000 1.9821 1.9852 417.6531 418.4361 0.1176 -1.0000 -1.0000 0304605 1582031015.70 151.4451 60.0022 32.0000 1.9825 1.9856 417.6449 418.4276 0.1175 -1.0000 -1.0000 0304668 1582031015.80 151.4451 60.0022 32.0000 1.9836 1.9867 417.5337 418.3155 0.1174 -1.0000 -1.0000 0304746 1582031015.90 151.4451 60.0022 32.0000 1.9837 1.9867 417.6122 418.3935 0.1173 -1.0000 -1.0000 0304808 1582031016.00 151.4451 60.0022 32.0000 1.9826 1.9856 417.7162 418.4988 0.1175 -1.0000 -1.0000 0304871 1582031016.10 151.4317 60.0022 32.0000 1.9824 1.9855 417.6681 418.4509 0.1175 -1.0000 -1.0000 0304933 1582031016.20 151.4317 60.0022 32.0000 1.9828 1.9858 417.5583 418.3402 0.1174 -1.0000 -1.0000 0304996 1582031016.30 151.4317 60.0022 32.0000 1.9826 1.9856 417.6679 418.4498 0.1174 -1.0000 -1.0000 0305058 1582031016.40 151.4317 60.0022 32.0000 1.9828 1.9859 417.7076 418.4904 0.1175 -1.0000 -1.0000 0305449 1582031016.50 151.4317 60.0022 32.0000 1.9820 1.9850 417.6897 418.4715 0.1173 -1.0000 -1.0000 0305512 1582031016.60 151.4780 60.0022 32.0000 1.9831 1.9862 417.6033 418.3850 0.1174 -1.0000 -1.0000 0305589 1582031016.70 151.4780 60.0022 32.0000 1.9839 1.9869 417.4880 418.2691 0.1174 -1.0000 -1.0000 0305652 1582031016.80 151.4780 60.0022 32.0000 1.9829 1.9860 417.5203 418.3029 0.1176 -1.0000 -1.0000 0305714 1582031016.90 151.4780 60.0022 32.0000 1.9825 1.9856 417.7309 418.5139 0.1175 -1.0000 -1.0000 0305902 1582031017.00 151.4780 60.0022 32.0000 1.9834 1.9865 417.7974 418.5791 0.1173 -1.0000 -1.0000 0305965 1582031017.10 151.4780 60.0022 32.0000 1.9836 1.9866 417.6405 418.4220 0.1174 -1.0000 -1.0000 0306027 1582031017.20 151.4480 60.0022 32.0000 1.9838 1.9869 417.5498 418.3315 0.1174 -1.0000 -1.0000 0306105 1582031017.30 151.4480 60.0022 32.0000 1.9835 1.9866 417.3904 418.1727 0.1174 -1.0000 -1.0000 0306168 1582031017.40 151.4480 60.0022 32.0000 1.9828 1.9859 417.6037 418.3844 0.1173 -1.0000 -1.0000 0306636 1582031017.50 151.4480 60.0022 32.0000 1.9823 1.9854 417.7405 418.5228 0.1175 -1.0000 -1.0000 0306715 1582031017.60 151.4480 60.0022 32.0000 1.9831 1.9861 417.6662 418.4470 0.1173 -1.0000 -1.0000 0306777 1582031017.70 151.4423 60.0022 32.0000 1.9838 1.9869 417.5102 418.2929 0.1176 -1.0000 -1.0000 0306840 1582031017.80 151.4411 60.0022 32.0000 1.9828 1.9858 417.5477 418.3297 0.1174 -1.0000 -1.0000 0306902 1582031017.90 151.4411 60.0022 32.0000 1.9823 1.9854 417.7131 418.4956 0.1174 -1.0000 -1.0000 0307089 1582031018.00 151.4411 60.0022 32.0000 1.9823 1.9854 417.7492 418.5306 0.1173 -1.0000 -1.0000 0307152 1582031018.10 151.4411 60.0022 32.0000 1.9829 1.9860 417.7243 418.5055 0.1173 -1.0000 -1.0000 0307230 1582031018.20 151.4411 60.0022 32.0000 1.9838 1.9868 417.5539 418.3358 0.1174 -1.0000 -1.0000 0307292 1582031018.30 151.4411 60.0022 32.0000 1.9839 1.9869 417.5154 418.2962 0.1172 -1.0000 -1.0000 0307355 1582031018.40 151.4411 60.0022 32.0000 1.9837 1.9868 417.6353 418.4168 0.1174 -1.0000 -1.0000 0307667 1582031018.50 151.5306 60.0022 32.0000 1.9836 1.9867 417.7075 418.4898 0.1175 -1.0000 -1.0000 0307730 1582031018.60 151.5306 60.0022 32.0000 1.9838 1.9869 417.5930 418.3754 0.1175 -1.0000 -1.0000 0307792 1582031018.70 151.5306 60.0022 32.0000 1.9841 1.9872 417.5217 418.3038 0.1175 -1.0000 -1.0000 0307855 1582031018.80 151.5306 60.0022 32.0000 1.9830 1.9861 417.6040 418.3861 0.1174 -1.0000 -1.0000 0307918 1582031018.90 151.5306 60.0022 32.0000 1.9829 1.9860 417.6839 418.4660 0.1174 -1.0000 -1.0000 0308262 1582031019.00 151.5334 60.0022 32.0000 1.9834 1.9865 417.6928 418.4753 0.1176 -1.0000 -1.0000 0308324 1582031019.10 151.5334 60.0022 32.0000 1.9828 1.9858 417.5056 418.2881 0.1174 -1.0000 -1.0000 0308386 1582031019.20 151.5334 60.0022 32.0000 1.9833 1.9864 417.4899 418.2708 0.1173 -1.0000 -1.0000 0308464 1582031019.30 151.5334 60.0022 32.0000 1.9838 1.9868 417.5941 418.3755 0.1174 -1.0000 -1.0000 0308527 1582031019.40 151.5334 60.0022 32.0000 1.9831 1.9862 417.7480 418.5305 0.1175 -1.0000 -1.0000 0308589 1582031019.50 151.5526 60.0022 32.0000 1.9834 1.9865 417.6601 418.4420 0.1174 -1.0000 -1.0000 0308652 1582031019.60 151.5708 60.0022 32.0000 1.9831 1.9861 417.5448 418.3266 0.1174 -1.0000 -1.0000 0308715 1582031019.70 151.5708 60.0022 32.0000 1.9833 1.9864 417.5541 418.3352 0.1173 -1.0000 -1.0000 0308792 1582031019.80 151.5708 60.0022 32.0000 1.9824 1.9854 417.6897 418.4712 0.1174 -1.0000 -1.0000 0308855 1582031019.90 151.5708 60.0022 32.0000 1.9823 1.9854 417.6969 418.4783 0.1173 -1.0000 -1.0000 0308949 1582031020.00 151.5708 60.0022 32.0000 1.9819 1.9850 417.6077 418.3884 0.1173 -1.0000 -1.0000 0309011 1582031020.10 151.5513 60.0018 32.0000 1.9831 1.9861 417.4984 418.2791 0.1172 -1.0000 -1.0000 0309089 1582031020.20 151.5513 60.0018 32.0000 1.9833 1.9864 417.4932 418.2741 0.1173 -1.0000 -1.0000 0309152 1582031020.30 151.5513 60.0018 32.0000 1.9827 1.9857 417.5865 418.3672 0.1173 -1.0000 -1.0000 0309214 1582031020.40 151.5513 60.0018 32.0000 1.9825 1.9855 417.7474 418.5278 0.1171 -1.0000 -1.0000 0309292 1582031020.50 151.5513 60.0018 32.0000 1.9832 1.9863 417.6647 418.4441 0.1171 -1.0000 -1.0000 0309465 1582031020.60 151.5475 60.0018 32.0000 1.9836 1.9867 417.4334 418.2148 0.1174 -1.0000 -1.0000 0309527 1582031020.70 151.5042 60.0018 32.0000 1.9834 1.9865 417.5356 418.3161 0.1172 -1.0000 -1.0000 0309589 1582031020.80 151.5042 60.0018 32.0000 1.9826 1.9856 417.7210 418.5030 0.1174 -1.0000 -1.0000 0309652 1582031020.90 151.5042 60.0018 32.0000 1.9836 1.9867 417.6120 418.3925 0.1172 -1.0000 -1.0000 0309730 1582031021.00 151.5042 60.0018 32.0000 1.9830 1.9860 417.5009 418.2814 0.1173 -1.0000 -1.0000 0309964 1582031021.10 151.5042 60.0018 32.0000 1.9833 1.9863 417.4808 418.2624 0.1174 -1.0000 -1.0000 0310027 1582031021.20 151.4885 60.0018 32.0000 1.9831 1.9862 417.6794 418.4603 0.1172 -1.0000 -1.0000 0310105 1582031021.30 151.4827 60.0018 32.0000 1.9832 1.9863 417.7690 418.5500 0.1173 -1.0000 -1.0000 0310168 1582031021.40 151.4827 60.0018 32.0000 1.9837 1.9867 417.6006 418.3817 0.1173 -1.0000 -1.0000 0310230 1582031021.50 151.4827 60.0018 32.0000 1.9837 1.9867 417.5818 418.3627 0.1173 -1.0000 -1.0000 0310465 1582031021.60 151.4827 60.0018 32.0000 1.9834 1.9864 417.5361 418.3166 0.1172 -1.0000 -1.0000 0310527 1582031021.70 151.4827 60.0018 32.0000 1.9829 1.9860 417.6632 418.4450 0.1174 -1.0000 -1.0000 0310589 1582031021.80 151.4438 60.0018 32.0000 1.9825 1.9856 417.7821 418.5639 0.1173 -1.0000 -1.0000 0310668 1582031021.90 151.4438 60.0018 32.0000 1.9829 1.9859 417.7333 418.5146 0.1173 -1.0000 -1.0000 0310730 1582031022.00 151.4438 60.0018 32.0000 1.9833 1.9864 417.6403 418.4218 0.1174 -1.0000 -1.0000 0311105 1582031022.10 151.4438 60.0018 32.0000 1.9834 1.9865 417.7002 418.4810 0.1172 -1.0000 -1.0000 0311183 1582031022.20 151.4438 60.0018 32.0000 1.9828 1.9859 417.7443 418.5253 0.1172 -1.0000 -1.0000 0311246 1582031022.30 151.4438 60.0018 32.0000 1.9827 1.9858 417.6761 418.4575 0.1175 -1.0000 -1.0000 0311308 1582031022.40 151.4394 60.0018 32.0000 1.9838 1.9869 417.5587 418.3404 0.1174 -1.0000 -1.0000 0311371 1582031022.50 151.4357 60.0018 32.0000 1.9836 1.9867 417.5196 418.3005 0.1173 -1.0000 -1.0000 0311605 1582031022.60 151.4357 60.0018 32.0000 1.9838 1.9868 417.4878 418.2688 0.1174 -1.0000 -1.0000 0311667 1582031022.70 151.4357 60.0018 32.0000 1.9832 1.9862 417.6178 418.3986 0.1172 -1.0000 -1.0000 0311730 1582031022.80 151.4357 60.0018 32.0000 1.9827 1.9858 417.8369 418.6178 0.1172 -1.0000 -1.0000 0311792 1582031022.90 151.4357 60.0018 32.0000 1.9832 1.9862 417.6488 418.4293 0.1172 -1.0000 -1.0000 0311871 1582031023.00 151.4522 60.0018 32.0000 1.9838 1.9868 417.4915 418.2716 0.1172 -1.0000 -1.0000 0312308 1582031023.10 151.4522 60.0018 32.0000 1.9836 1.9867 417.5412 418.3220 0.1173 -1.0000 -1.0000 0312371 1582031023.20 151.4522 60.0018 32.0000 1.9835 1.9866 417.7014 418.4826 0.1174 -1.0000 -1.0000 0312433 1582031023.30 151.4522 60.0018 32.0000 1.9833 1.9863 417.5934 418.3750 0.1173 -1.0000 -1.0000 0312496 1582031023.40 151.4522 60.0018 32.0000 1.9839 1.9869 417.5783 418.3586 0.1172 -1.0000 -1.0000 0312558 1582031023.50 151.4487 60.0018 32.0000 1.9839 1.9870 417.5017 418.2816 0.1172 -1.0000 -1.0000 0313199 1582031023.60 151.4472 60.0018 32.0000 1.9830 1.9861 417.6572 418.4378 0.1172 -1.0000 -1.0000 0313262 1582031023.70 151.4472 60.0018 32.0000 1.9829 1.9859 417.6625 418.4436 0.1173 -1.0000 -1.0000 0313340 1582031023.80 151.4472 60.0018 32.0000 1.9830 1.9860 417.7684 418.5490 0.1172 -1.0000 -1.0000 0313418 1582031023.90 151.4472 60.0018 32.0000 1.9843 1.9874 417.5829 418.3633 0.1172 -1.0000 -1.0000 0313496 1582031024.00 151.4472 60.0018 32.0000 1.9841 1.9871 417.5199 418.3010 0.1173 -1.0000 -1.0000 0313558 1582031024.10 151.4793 60.0018 32.0000 1.9832 1.9862 417.5206 418.2999 0.1171 -1.0000 -1.0000 0313621 1582031024.20 151.4793 60.0018 32.0000 1.9835 1.9865 417.6364 418.4170 0.1172 -1.0000 -1.0000 0313683 1582031024.30 151.4793 60.0018 32.0000 1.9827 1.9858 417.6255 418.4051 0.1171 -1.0000 -1.0000 0313746 1582031024.40 151.4793 60.0018 32.0000 1.9838 1.9868 417.5654 418.3454 0.1172 -1.0000 -1.0000 0313824 1582031024.50 151.4793 60.0018 32.0000 1.9836 1.9867 417.5651 418.3459 0.1173 -1.0000 -1.0000 0313886 1582031024.60 151.5194 60.0021 32.0000 1.9832 1.9863 417.7027 418.4833 0.1171 -1.0000 -1.0000 0313964 1582031024.70 151.5435 60.0023 32.0000 1.9828 1.9858 417.7227 418.5028 0.1171 -1.0000 -1.0000 0314027 1582031024.80 151.5435 60.0023 32.0000 1.9838 1.9868 417.6400 418.4201 0.1171 -1.0000 -1.0000 0314089 1582031024.90 151.5435 60.0023 32.0000 1.9839 1.9869 417.5361 418.3162 0.1172 -1.0000 -1.0000 0314152 1582031025.00 151.5435 60.0023 32.0000 1.9837 1.9868 417.4566 418.2378 0.1173 -1.0000 -1.0000 0314214 1582031025.10 151.5435 60.0023 32.0000 1.9835 1.9865 417.6572 418.4368 0.1171 -1.0000 -1.0000 0314277 1582031025.20 151.5509 60.0023 32.0000 1.9821 1.9852 417.7897 418.5704 0.1172 -1.0000 -1.0000 0314355 1582031025.30 151.6196 60.0023 32.0000 1.9837 1.9868 417.6162 418.3963 0.1171 -1.0000 -1.0000 0314418 1582031025.40 151.6196 60.0023 32.0000 1.9835 1.9866 417.4969 418.2771 0.1171 -1.0000 -1.0000 0314480 1582031025.50 151.6196 60.0023 32.0000 1.9819 1.9849 417.6747 418.4539 0.1170 -1.0000 -1.0000 0314558 1582031025.60 151.6196 60.0023 32.0000 1.9821 1.9852 417.6502 418.4300 0.1172 -1.0000 -1.0000 0315621 1582031025.70 151.6196 60.0023 32.0000 1.9828 1.9858 417.6519 418.4312 0.1170 -1.0000 -1.0000 0315683 1582031025.80 151.6196 60.0023 32.0000 1.9836 1.9866 417.5001 418.2812 0.1173 -1.0000 -1.0000 0315746 1582031025.90 151.6196 60.0023 32.0000 1.9834 1.9864 417.5848 418.3645 0.1171 -1.0000 -1.0000 0315824 1582031026.00 151.6196 60.0023 32.0000 1.9824 1.9855 417.6080 418.3880 0.1171 -1.0000 -1.0000 0315886 1582031026.10 151.6196 60.0023 32.0000 1.9818 1.9849 417.7694 418.5494 0.1171 -1.0000 -1.0000 0315949 1582031026.20 151.6196 60.0023 32.0000 1.9835 1.9866 417.6361 418.4160 0.1172 -1.0000 -1.0000 0316012 1582031026.30 151.6196 60.0023 32.0000 1.9832 1.9863 417.5135 418.2935 0.1171 -1.0000 -1.0000 0316074 1582031026.40 151.5322 60.0023 32.0000 1.9833 1.9863 417.5582 418.3378 0.1171 -1.0000 -1.0000 0316152 1582031026.50 151.5322 60.0023 32.0000 1.9829 1.9860 417.6641 418.4449 0.1172 -1.0000 -1.0000 0316215 1582031026.60 151.5322 60.0023 32.0000 1.9818 1.9848 417.6292 418.4094 0.1172 -1.0000 -1.0000 0316292 1582031026.70 151.5322 60.0023 32.0000 1.9831 1.9861 417.5567 418.3370 0.1172 -1.0000 -1.0000 0316355 1582031026.80 151.5322 60.0023 32.0000 1.9831 1.9861 417.6182 418.3984 0.1171 -1.0000 -1.0000 0316418 1582031026.90 151.5322 60.0023 32.0000 1.9827 1.9858 417.6932 418.4733 0.1172 -1.0000 -1.0000 0316496 1582031027.00 151.6178 60.0023 32.0000 1.9828 1.9858 417.7237 418.5041 0.1171 -1.0000 -1.0000 0316558 1582031027.10 151.5453 60.0023 32.0000 1.9842 1.9872 417.4751 418.2541 0.1171 -1.0000 -1.0000 0316605 1582031027.20 151.5453 60.0023 32.0000 1.9839 1.9869 417.5839 418.3638 0.1171 -1.0000 -1.0000 0316683 1582031027.30 151.5453 60.0023 32.0000 1.9839 1.9870 417.6549 418.4343 0.1171 -1.0000 -1.0000 0316746 1582031027.40 151.5453 60.0023 32.0000 1.9835 1.9866 417.6938 418.4740 0.1171 -1.0000 -1.0000 0316808 1582031027.50 151.5453 60.0023 32.0000 1.9831 1.9862 417.7699 418.5489 0.1170 -1.0000 -1.0000 0316886 1582031027.60 151.5453 60.0023 32.0000 1.9846 1.9876 417.6352 418.4153 0.1171 -1.0000 -1.0000 0316949 1582031027.70 151.5453 60.0023 32.0000 1.9847 1.9878 417.4781 418.2582 0.1172 -1.0000 -1.0000 0317136 1582031027.80 151.5453 60.0023 32.0000 1.9830 1.9860 417.7092 418.4894 0.1170 -1.0000 -1.0000 0317215 1582031027.90 151.5453 60.0023 32.0000 1.9830 1.9861 417.7717 418.5509 0.1170 -1.0000 -1.0000 0317277 1582031028.00 151.5453 60.0023 32.0000 1.9842 1.9872 417.7056 418.4866 0.1173 -1.0000 -1.0000 0317340 1582031028.10 151.5453 60.0023 32.0000 1.9845 1.9876 417.5918 418.3727 0.1171 -1.0000 -1.0000 0317402 1582031028.20 151.5141 60.0023 32.0000 1.9838 1.9868 417.6314 418.4093 0.1168 -1.0000 -1.0000 0317636 1582031028.30 151.5141 60.0023 32.0000 1.9825 1.9855 417.7018 418.4812 0.1171 -1.0000 -1.0000 0317714 1582031028.40 151.5141 60.0023 32.0000 1.9832 1.9863 417.7670 418.5476 0.1172 -1.0000 -1.0000 0317777 1582031028.50 151.5141 60.0023 32.0000 1.9841 1.9871 417.5897 418.3691 0.1170 -1.0000 -1.0000 0317839 1582031028.60 151.5141 60.0023 32.0000 1.9844 1.9875 417.5809 418.3600 0.1170 -1.0000 -1.0000 0317918 1582031028.70 151.5141 60.0023 32.0000 1.9839 1.9869 417.4679 418.2472 0.1171 -1.0000 -1.0000 0317980 1582031028.80 151.4911 60.0023 32.0000 1.9838 1.9868 417.6789 418.4586 0.1170 -1.0000 -1.0000 0318042 1582031028.90 151.4911 60.0023 32.0000 1.9825 1.9855 417.6876 418.4675 0.1172 -1.0000 -1.0000 0318121 1582031029.00 151.4911 60.0023 32.0000 1.9836 1.9867 417.5945 418.3738 0.1170 -1.0000 -1.0000 0318183 1582031029.10 151.4911 60.0023 32.0000 1.9836 1.9867 417.4834 418.2625 0.1170 -1.0000 -1.0000 0318246 1582031029.20 151.4911 60.0023 32.0000 1.9838 1.9869 417.5509 418.3303 0.1171 -1.0000 -1.0000 0318324 1582031029.30 151.4911 60.0023 32.0000 1.9826 1.9856 417.6729 418.4527 0.1171 -1.0000 -1.0000 0318449 1582031029.40 151.4278 60.0023 32.0000 1.9830 1.9860 417.7225 418.5026 0.1171 -1.0000 -1.0000 0318511 1582031029.50 151.4278 60.0023 32.0000 1.9827 1.9857 417.6184 418.3982 0.1170 -1.0000 -1.0000 0318574 1582031029.60 151.4278 60.0023 32.0000 1.9831 1.9861 417.6159 418.3954 0.1171 -1.0000 -1.0000 0318636 1582031029.70 151.4278 60.0023 32.0000 1.9833 1.9864 417.5573 418.3368 0.1170 -1.0000 -1.0000 0318714 1582031029.80 151.4278 60.0023 32.0000 1.9829 1.9860 417.8590 418.6385 0.1170 -1.0000 -1.0000 0319012 1582031029.90 151.4698 60.0025 32.0000 1.9826 1.9856 417.7655 418.5451 0.1170 -1.0000 -1.0000 0319074 1582031030.00 151.4714 60.0025 32.0000 1.9828 1.9859 417.6495 418.4290 0.1170 -1.0000 -1.0000 0319136 1582031030.10 151.4714 60.0025 32.0000 1.9824 1.9855 417.5451 418.3244 0.1170 -1.0000 -1.0000 0319214 1582031030.20 151.4714 60.0025 32.0000 1.9826 1.9857 417.7168 418.4965 0.1171 -1.0000 -1.0000 0319277 1582031030.30 151.4714 60.0025 32.0000 1.9830 1.9860 417.6551 418.4340 0.1169 -1.0000 -1.0000 0319449 1582031030.40 151.4714 60.0025 32.0000 1.9834 1.9864 417.6382 418.4185 0.1171 -1.0000 -1.0000 0319512 1582031030.50 151.4714 60.0025 32.0000 1.9836 1.9866 417.5480 418.3266 0.1170 -1.0000 -1.0000 0319574 1582031030.60 151.4714 60.0025 32.0000 1.9827 1.9858 417.6498 418.4291 0.1170 -1.0000 -1.0000 0319652 1582031030.70 151.4845 60.0025 32.0000 1.9821 1.9852 417.7692 418.5486 0.1170 -1.0000 -1.0000 0319714 1582031030.80 151.4845 60.0025 32.0000 1.9839 1.9870 417.6415 418.4206 0.1170 -1.0000 -1.0000 0320386 1582031030.90 151.4845 60.0025 32.0000 1.9840 1.9871 417.4863 418.2658 0.1172 -1.0000 -1.0000 0320465 1582031031.00 151.4845 60.0025 32.0000 1.9826 1.9857 417.5120 418.2901 0.1168 -1.0000 -1.0000 0320527 1582031031.10 151.4845 60.0025 32.0000 1.9825 1.9856 417.6575 418.4362 0.1170 -1.0000 -1.0000 0320589 1582031031.20 151.5015 60.0025 32.0000 1.9827 1.9857 417.6749 418.4541 0.1170 -1.0000 -1.0000 0320668 1582031031.30 151.5015 60.0025 32.0000 1.9839 1.9870 417.6100 418.3894 0.1171 -1.0000 -1.0000 0320730 1582031031.40 151.5015 60.0025 32.0000 1.9836 1.9866 417.4972 418.2756 0.1169 -1.0000 -1.0000 0320792 1582031031.50 151.5015 60.0025 32.0000 1.9832 1.9862 417.5931 418.3724 0.1171 -1.0000 -1.0000 0320855 1582031031.60 151.5015 60.0025 32.0000 1.9826 1.9857 417.6907 418.4707 0.1171 -1.0000 -1.0000 0320918 1582031031.70 151.5059 60.0025 32.0000 1.9835 1.9866 417.5492 418.3292 0.1171 -1.0000 -1.0000 0320980 1582031031.80 151.5067 60.0025 32.0000 1.9836 1.9867 417.4742 418.2526 0.1169 -1.0000 -1.0000 0321121 1582031031.90 151.5067 60.0025 32.0000 1.9840 1.9870 417.4767 418.2551 0.1170 -1.0000 -1.0000 0321183 1582031032.00 151.5067 60.0025 32.0000 1.9829 1.9859 417.6591 418.4384 0.1170 -1.0000 -1.0000 0321246 1582031032.10 151.5067 60.0025 32.0000 1.9830 1.9861 417.6766 418.4576 0.1171 -1.0000 -1.0000 0321324 1582031032.20 151.5067 60.0025 32.0000 1.9831 1.9862 417.6302 418.4085 0.1169 -1.0000 -1.0000 0321386 1582031032.30 151.5073 60.0025 32.0000 1.9836 1.9867 417.4995 418.2787 0.1171 -1.0000 -1.0000 0321621 1582031032.40 151.4985 60.0025 32.0000 1.9831 1.9861 417.6326 418.4110 0.1169 -1.0000 -1.0000 0321683 1582031032.50 151.4985 60.0025 32.0000 1.9820 1.9850 417.6608 418.4405 0.1171 -1.0000 -1.0000 0321746 1582031032.60 151.4985 60.0025 32.0000 1.9825 1.9855 417.6704 418.4496 0.1169 -1.0000 -1.0000 0321824 1582031032.70 151.4985 60.0025 32.0000 1.9830 1.9860 417.5057 418.2848 0.1171 -1.0000 -1.0000 0321886 1582031032.80 151.4985 60.0025 32.0000 1.9836 1.9866 417.6043 418.3837 0.1170 -1.0000 -1.0000 0321949 1582031032.90 151.4985 60.0025 32.0000 1.9814 1.9844 417.6888 418.4679 0.1170 -1.0000 -1.0000 0322402 1582031033.00 151.4985 60.0025 32.0000 1.9823 1.9854 417.7364 418.5159 0.1170 -1.0000 -1.0000 0322465 1582031033.10 151.4985 60.0025 32.0000 1.9827 1.9858 417.6387 418.4184 0.1170 -1.0000 -1.0000 0322527 1582031033.20 151.4985 60.0025 32.0000 1.9836 1.9867 417.4800 418.2578 0.1168 -1.0000 -1.0000 0322605 1582031033.30 151.4985 60.0025 32.0000 1.9839 1.9869 417.4853 418.2651 0.1172 -1.0000 -1.0000 0322668 1582031033.40 151.4764 60.0025 32.0000 1.9833 1.9864 417.5548 418.3331 0.1169 -1.0000 -1.0000 0322730 1582031033.50 151.4095 60.0025 32.0000 1.9833 1.9864 417.5695 418.3479 0.1169 -1.0000 -1.0000 0322792 1582031033.60 151.4095 60.0025 32.0000 1.9836 1.9867 417.5388 418.3167 0.1168 -1.0000 -1.0000 0322855 1582031033.70 151.4095 60.0025 32.0000 1.9837 1.9867 417.4190 418.1966 0.1169 -1.0000 -1.0000 0322917 1582031033.80 151.4095 60.0025 32.0000 1.9829 1.9860 417.4846 418.2633 0.1170 -1.0000 -1.0000 0322996 1582031033.90 151.4095 60.0025 32.0000 1.9826 1.9856 417.7235 418.5029 0.1171 -1.0000 -1.0000 0323277 1582031034.00 151.4389 60.0025 32.0000 1.9825 1.9856 417.6518 418.4297 0.1169 -1.0000 -1.0000 0323355 1582031034.10 151.4389 60.0025 32.0000 1.9833 1.9863 417.7130 418.4925 0.1170 -1.0000 -1.0000 0323433 1582031034.20 151.4389 60.0025 32.0000 1.9839 1.9870 417.6161 418.3957 0.1171 -1.0000 -1.0000 0323496 1582031034.30 151.4389 60.0025 32.0000 1.9836 1.9866 417.4526 418.2316 0.1169 -1.0000 -1.0000 0323558 1582031034.40 151.4389 60.0025 32.0000 1.9829 1.9859 417.6194 418.3972 0.1169 -1.0000 -1.0000 0323621 1582031034.50 151.4621 60.0025 32.0000 1.9822 1.9852 417.7103 418.4896 0.1170 -1.0000 -1.0000 0323683 1582031034.60 151.4621 60.0025 32.0000 1.9830 1.9861 417.6653 418.4439 0.1169 -1.0000 -1.0000 0323761 1582031034.70 151.4621 60.0025 32.0000 1.9838 1.9868 417.4542 418.2328 0.1169 -1.0000 -1.0000 0323824 1582031034.80 151.4621 60.0025 32.0000 1.9836 1.9867 417.5624 418.3414 0.1171 -1.0000 -1.0000 0323886 1582031034.90 151.4621 60.0025 32.0000 1.9825 1.9855 417.7137 418.4923 0.1169 -1.0000 -1.0000 0323996 1582031035.00 151.4621 60.0025 32.0000 1.9826 1.9856 417.6347 418.4133 0.1168 -1.0000 -1.0000 0324058 1582031035.10 151.4922 60.0018 32.0000 1.9836 1.9866 417.6923 418.4704 0.1169 -1.0000 -1.0000 0324121 1582031035.20 151.5108 60.0015 32.0000 1.9840 1.9870 417.5115 418.2900 0.1169 -1.0000 -1.0000 0324183 1582031035.30 151.5108 60.0015 32.0000 1.9839 1.9870 417.4978 418.2770 0.1171 -1.0000 -1.0000 0324246 1582031035.40 151.5108 60.0015 32.0000 1.9835 1.9866 417.6676 418.4470 0.1170 -1.0000 -1.0000 0324980 1582031035.50 151.5108 60.0015 32.0000 1.9831 1.9862 417.6539 418.4330 0.1170 -1.0000 -1.0000 0325058 1582031035.60 151.5108 60.0015 32.0000 1.9842 1.9873 417.6269 418.4049 0.1169 -1.0000 -1.0000 0325121 1582031035.70 151.5108 60.0015 32.0000 1.9843 1.9874 417.5703 418.3488 0.1169 -1.0000 -1.0000 0325183 1582031035.80 151.5108 60.0015 32.0000 1.9841 1.9872 417.6988 418.4782 0.1170 -1.0000 -1.0000 0325262 1582031035.90 151.5108 60.0015 32.0000 1.9834 1.9864 417.8288 418.6080 0.1170 -1.0000 -1.0000 0325324 1582031036.00 151.5108 60.0015 32.0000 1.9836 1.9866 417.6577 418.4377 0.1171 -1.0000 -1.0000 0325386 1582031036.10 151.5108 60.0015 32.0000 1.9829 1.9859 417.5068 418.2855 0.1169 -1.0000 -1.0000 0325449 1582031036.20 151.5108 60.0015 32.0000 1.9833 1.9864 417.5128 418.2914 0.1170 -1.0000 -1.0000 0325512 1582031036.30 151.5411 60.0015 32.0000 1.9827 1.9857 417.7113 418.4900 0.1169 -1.0000 -1.0000 0325574 1582031036.40 151.5411 60.0015 32.0000 1.9825 1.9855 417.7384 418.5176 0.1170 -1.0000 -1.0000 0325652 1582031036.50 151.5411 60.0015 32.0000 1.9829 1.9859 417.6878 418.4670 0.1170 -1.0000 -1.0000 0325840 1582031036.60 151.5411 60.0015 32.0000 1.9832 1.9862 417.4670 418.2447 0.1168 -1.0000 -1.0000 0325918 1582031036.70 151.5411 60.0015 32.0000 1.9838 1.9868 417.5508 418.3289 0.1169 -1.0000 -1.0000 0325980 1582031036.80 151.5411 60.0015 32.0000 1.9830 1.9860 417.5993 418.3785 0.1170 -1.0000 -1.0000 0326042 1582031036.90 151.5648 60.0015 32.0000 1.9827 1.9857 417.7400 418.5195 0.1170 -1.0000 -1.0000 0326121 1582031037.00 151.5661 60.0015 32.0000 1.9836 1.9866 417.5521 418.3312 0.1170 -1.0000 -1.0000 0326762 1582031037.10 151.5661 60.0015 32.0000 1.9844 1.9874 417.5367 418.3156 0.1170 -1.0000 -1.0000 0326824 1582031037.20 151.5661 60.0015 32.0000 1.9832 1.9862 417.6445 418.4236 0.1170 -1.0000 -1.0000 0326902 1582031037.30 151.5661 60.0015 32.0000 1.9835 1.9865 417.7586 418.5375 0.1170 -1.0000 -1.0000 0326965 1582031037.40 151.5661 60.0015 32.0000 1.9832 1.9863 417.7312 418.5113 0.1171 -1.0000 -1.0000 0327027 1582031037.50 151.5661 60.0015 32.0000 1.9836 1.9866 417.6450 418.4245 0.1170 -1.0000 -1.0000 0327105 1582031037.60 151.5661 60.0015 32.0000 1.9837 1.9867 417.4762 418.2543 0.1170 -1.0000 -1.0000 0327168 1582031037.70 151.5661 60.0015 32.0000 1.9828 1.9858 417.5636 418.3421 0.1169 -1.0000 -1.0000 0327230 1582031037.80 151.5661 60.0015 32.0000 1.9826 1.9856 417.6646 418.4433 0.1169 -1.0000 -1.0000 0327308 1582031037.90 151.5661 60.0015 32.0000 1.9825 1.9855 417.7650 418.5440 0.1169 -1.0000 -1.0000 0327371 1582031038.00 151.5444 60.0015 32.0000 1.9828 1.9858 417.5496 418.3281 0.1170 -1.0000 -1.0000 0327433 1582031038.10 151.5346 60.0015 32.0000 1.9835 1.9866 417.6435 418.4222 0.1169 -1.0000 -1.0000 0327496 1582031038.20 151.5346 60.0015 32.0000 1.9827 1.9857 417.6424 418.4219 0.1170 -1.0000 -1.0000 0327574 1582031038.30 151.5346 60.0015 32.0000 1.9833 1.9864 417.7585 418.5378 0.1170 -1.0000 -1.0000 0327636 1582031038.40 151.5346 60.0015 32.0000 1.9831 1.9861 417.6627 418.4413 0.1169 -1.0000 -1.0000 0327714 1582031038.50 151.5346 60.0015 32.0000 1.9830 1.9861 417.5305 418.3091 0.1170 -1.0000 -1.0000 0327777 1582031038.60 151.5346 60.0015 32.0000 1.9823 1.9854 417.5149 418.2934 0.1169 -1.0000 -1.0000 0327839 1582031038.70 151.4843 60.0015 32.0000 1.9823 1.9854 417.5206 418.2993 0.1170 -1.0000 -1.0000 0327902 1582031038.80 151.4843 60.0015 32.0000 1.9816 1.9847 417.7316 418.5105 0.1169 -1.0000 -1.0000 0327964 1582031038.90 151.4843 60.0015 32.0000 1.9830 1.9861 417.6679 418.4469 0.1169 -1.0000 -1.0000 0328042 1582031039.00 151.4843 60.0015 32.0000 1.9832 1.9863 417.6286 418.4065 0.1168 -1.0000 -1.0000 0328105 1582031039.10 151.4843 60.0015 32.0000 1.9842 1.9873 417.4276 418.2077 0.1171 -1.0000 -1.0000 0328230 1582031039.20 151.4843 60.0015 32.0000 1.9839 1.9870 417.5364 418.3147 0.1169 -1.0000 -1.0000 0328308 1582031039.30 151.4843 60.0015 32.0000 1.9828 1.9858 417.7808 418.5597 0.1169 -1.0000 -1.0000 0328371 1582031039.40 151.4843 60.0015 32.0000 1.9829 1.9859 417.6836 418.4629 0.1170 -1.0000 -1.0000 0328433 1582031039.50 151.4843 60.0015 32.0000 1.9833 1.9863 417.4695 418.2481 0.1170 -1.0000 -1.0000 0328512 1582031039.60 151.4843 60.0015 32.0000 1.9833 1.9863 417.5866 418.3659 0.1170 -1.0000 -1.0000 0328746 1582031039.70 151.4843 60.0015 32.0000 1.9817 1.9847 417.7458 418.5242 0.1168 -1.0000 -1.0000 0328808 1582031039.80 151.4843 60.0015 32.0000 1.9825 1.9855 417.7006 418.4811 0.1171 -1.0000 -1.0000 0328886 1582031039.90 151.3991 60.0014 32.0000 1.9837 1.9867 417.5887 418.3664 0.1168 -1.0000 -1.0000 0328949 1582031040.00 151.3991 60.0014 32.0000 1.9827 1.9857 417.4931 418.2710 0.1169 -1.0000 -1.0000 0329012 1582031040.10 151.3991 60.0014 32.0000 1.9828 1.9859 417.6148 418.3936 0.1170 -1.0000 -1.0000 0330042 1582031040.20 151.3991 60.0014 32.0000 1.9825 1.9856 417.7669 418.5470 0.1171 -1.0000 -1.0000 0330105 1582031040.30 151.3991 60.0014 32.0000 1.9838 1.9869 417.6655 418.4449 0.1171 -1.0000 -1.0000 0330168 1582031040.40 151.3991 60.0014 32.0000 1.9836 1.9866 417.6961 418.4762 0.1171 -1.0000 -1.0000 0330230 1582031040.50 151.4196 60.0014 32.0000 1.9826 1.9856 417.7405 418.5197 0.1169 -1.0000 -1.0000 0330308 1582031040.60 151.4328 60.0014 32.0000 1.9823 1.9854 417.6062 418.3852 0.1170 -1.0000 -1.0000 0330371 1582031040.70 151.4328 60.0014 32.0000 1.9830 1.9861 417.5677 418.3474 0.1171 -1.0000 -1.0000 0330433 1582031040.80 151.4328 60.0014 32.0000 1.9836 1.9867 417.5410 418.3197 0.1169 -1.0000 -1.0000 0330496 1582031040.90 151.4328 60.0014 32.0000 1.9833 1.9864 417.6461 418.4249 0.1170 -1.0000 -1.0000 0330574 1582031041.00 151.4328 60.0014 32.0000 1.9827 1.9857 417.7583 418.5380 0.1170 -1.0000 -1.0000 0330636 1582031041.10 151.4865 60.0014 32.0000 1.9831 1.9862 417.7029 418.4821 0.1170 -1.0000 -1.0000 0330699 1582031041.20 151.4865 60.0014 32.0000 1.9836 1.9866 417.5679 418.3471 0.1170 -1.0000 -1.0000 0330777 1582031041.30 151.4865 60.0014 32.0000 1.9828 1.9858 417.5854 418.3650 0.1171 -1.0000 -1.0000 0330839 1582031041.40 151.4865 60.0014 32.0000 1.9836 1.9867 417.7092 418.4891 0.1171 -1.0000 -1.0000 0330902 1582031041.50 151.4865 60.0014 32.0000 1.9830 1.9861 417.6862 418.4638 0.1167 -1.0000 -1.0000 0330980 1582031041.60 151.5131 60.0014 32.0000 1.9832 1.9863 417.4553 418.2340 0.1169 -1.0000 -1.0000 0331042 1582031041.70 151.5166 60.0014 32.0000 1.9829 1.9859 417.5818 418.3594 0.1168 -1.0000 -1.0000 0331105 1582031041.80 151.5166 60.0014 32.0000 1.9826 1.9856 417.6672 418.4460 0.1170 -1.0000 -1.0000 0331168 1582031041.90 151.5166 60.0014 32.0000 1.9824 1.9854 417.6972 418.4770 0.1171 -1.0000 -1.0000 0331230 1582031042.00 151.5166 60.0014 32.0000 1.9830 1.9860 417.5926 418.3718 0.1170 -1.0000 -1.0000 0331292 1582031042.10 151.5166 60.0014 32.0000 1.9832 1.9863 417.4438 418.2220 0.1169 -1.0000 -1.0000 0331371 1582031042.20 151.5166 60.0014 32.0000 1.9831 1.9862 417.4637 418.2427 0.1170 -1.0000 -1.0000 0331496 1582031042.30 151.5166 60.0014 32.0000 1.9824 1.9855 417.6459 418.4245 0.1169 -1.0000 -1.0000 0331558 1582031042.40 151.5166 60.0014 32.0000 1.9825 1.9856 417.7272 418.5063 0.1170 -1.0000 -1.0000 0331636 1582031042.50 151.5166 60.0014 32.0000 1.9828 1.9859 417.6399 418.4188 0.1169 -1.0000 -1.0000 0331699 1582031042.60 151.5166 60.0014 32.0000 1.9828 1.9859 417.5755 418.3529 0.1168 -1.0000 -1.0000 0331777 1582031042.70 151.5166 60.0014 32.0000 1.9828 1.9859 417.5696 418.3477 0.1168 -1.0000 -1.0000 0331996 1582031042.80 151.5214 60.0014 32.0000 1.9818 1.9848 417.7318 418.5110 0.1171 -1.0000 -1.0000 0332074 1582031042.90 151.5227 60.0014 32.0000 1.9822 1.9852 417.5955 418.3741 0.1170 -1.0000 -1.0000 0332136 1582031043.00 151.5227 60.0014 32.0000 1.9827 1.9858 417.5073 418.2866 0.1170 -1.0000 -1.0000 0332199 1582031043.10 151.5227 60.0014 32.0000 1.9832 1.9863 417.4927 418.2717 0.1170 -1.0000 -1.0000 0332261 1582031043.20 151.5227 60.0014 32.0000 1.9827 1.9857 417.6439 418.4232 0.1170 -1.0000 -1.0000 0332496 1582031043.30 151.5227 60.0014 32.0000 1.9830 1.9861 417.6614 418.4401 0.1170 -1.0000 -1.0000 0332558 1582031043.40 151.5227 60.0014 32.0000 1.9833 1.9863 417.4920 418.2711 0.1170 -1.0000 -1.0000 0332621 1582031043.50 151.5145 60.0014 32.0000 1.9835 1.9866 417.4178 418.1959 0.1169 -1.0000 -1.0000 0332699 1582031043.60 151.4817 60.0014 32.0000 1.9823 1.9853 417.4365 418.2147 0.1170 -1.0000 -1.0000 0332761 1582031043.70 151.4817 60.0014 32.0000 1.9832 1.9862 417.6208 418.4002 0.1170 -1.0000 -1.0000 0333136 1582031043.80 151.4817 60.0014 32.0000 1.9819 1.9850 417.6620 418.4412 0.1170 -1.0000 -1.0000 0333215 1582031043.90 151.4817 60.0014 32.0000 1.9824 1.9855 417.4036 418.1821 0.1170 -1.0000 -1.0000 0333277 1582031044.00 151.4817 60.0014 32.0000 1.9831 1.9861 417.4079 418.1864 0.1170 -1.0000 -1.0000 0333339 1582031044.10 151.4676 60.0014 32.0000 1.9828 1.9858 417.5222 418.3012 0.1170 -1.0000 -1.0000 0333402 1582031044.20 151.4620 60.0014 32.0000 1.9830 1.9861 417.6882 418.4667 0.1169 -1.0000 -1.0000 0333605 1582031044.30 151.4620 60.0014 32.0000 1.9831 1.9862 417.6206 418.3994 0.1170 -1.0000 -1.0000 0333667 1582031044.40 151.4620 60.0014 32.0000 1.9831 1.9861 417.5445 418.3231 0.1169 -1.0000 -1.0000 0333746 1582031044.50 151.4620 60.0014 32.0000 1.9836 1.9866 417.4458 418.2255 0.1171 -1.0000 -1.0000 0333808 1582031044.60 151.4620 60.0014 32.0000 1.9836 1.9866 417.4900 418.2683 0.1169 -1.0000 -1.0000 0333871 1582031044.70 151.4702 60.0009 32.0000 1.9829 1.9860 417.6676 418.4470 0.1171 -1.0000 -1.0000 0333933 1582031044.80 151.4702 60.0009 32.0000 1.9829 1.9860 417.5897 418.3689 0.1170 -1.0000 -1.0000 0333996 1582031044.90 151.4702 60.0009 32.0000 1.9828 1.9858 417.6349 418.4133 0.1169 -1.0000 -1.0000 0334074 1582031045.00 151.4702 60.0009 32.0000 1.9830 1.9861 417.5361 418.3150 0.1170 -1.0000 -1.0000 0334136 1582031045.10 151.4702 60.0009 32.0000 1.9824 1.9855 417.5293 418.3081 0.1170 -1.0000 -1.0000 0334199 1582031045.20 151.4333 60.0009 32.0000 1.9819 1.9850 417.6689 418.4479 0.1170 -1.0000 -1.0000 0334402 1582031045.30 151.4280 60.0009 32.0000 1.9831 1.9861 417.6594 418.4394 0.1171 -1.0000 -1.0000 0334449 1582031045.40 151.4280 60.0009 32.0000 1.9832 1.9863 417.5760 418.3548 0.1170 -1.0000 -1.0000 0334512 1582031045.50 151.4280 60.0009 32.0000 1.9837 1.9867 417.5080 418.2881 0.1171 -1.0000 -1.0000 0334589 1582031045.60 151.4280 60.0009 32.0000 1.9842 1.9872 417.4824 418.2609 0.1169 -1.0000 -1.0000 0334652 1582031045.70 151.4280 60.0009 32.0000 1.9831 1.9862 417.5833 418.3625 0.1170 -1.0000 -1.0000 0334886 1582031045.80 151.4290 60.0009 32.0000 1.9822 1.9852 417.6820 418.4603 0.1169 -1.0000 -1.0000 0334965 1582031045.90 151.4412 60.0009 32.0000 1.9838 1.9868 417.7003 418.4792 0.1170 -1.0000 -1.0000 0335027 1582031046.00 151.4412 60.0009 32.0000 1.9837 1.9867 417.6398 418.4207 0.1172 -1.0000 -1.0000 0335089 1582031046.10 151.4412 60.0009 32.0000 1.9834 1.9865 417.6314 418.4102 0.1170 -1.0000 -1.0000 0335168 1582031046.20 151.4412 60.0009 32.0000 1.9830 1.9860 417.7135 418.4922 0.1169 -1.0000 -1.0000 0335246 1582031046.30 151.4412 60.0009 32.0000 1.9824 1.9855 417.6650 418.4430 0.1168 -1.0000 -1.0000 0335308 1582031046.40 151.4445 60.0009 32.0000 1.9838 1.9868 417.5733 418.3534 0.1171 -1.0000 -1.0000 0335371 1582031046.50 151.4445 60.0009 32.0000 1.9845 1.9876 417.4764 418.2554 0.1170 -1.0000 -1.0000 0335433 1582031046.60 151.4445 60.0009 32.0000 1.9835 1.9865 417.6099 418.3891 0.1170 -1.0000 -1.0000 0335512 1582031046.70 151.4445 60.0009 32.0000 1.9832 1.9862 417.6505 418.4295 0.1170 -1.0000 -1.0000 0335574 1582031046.80 151.4445 60.0009 32.0000 1.9830 1.9860 417.7059 418.4857 0.1171 -1.0000 -1.0000 0335636 1582031046.90 151.4785 60.0009 32.0000 1.9838 1.9869 417.6110 418.3903 0.1170 -1.0000 -1.0000 0335714 1582031047.00 151.4924 60.0009 32.0000 1.9841 1.9871 417.4436 418.2227 0.1171 -1.0000 -1.0000 0335777 1582031047.10 151.4924 60.0009 32.0000 1.9835 1.9865 417.5359 418.3150 0.1170 -1.0000 -1.0000 0335839 1582031047.20 151.4924 60.0009 32.0000 1.9823 1.9853 417.7309 418.5092 0.1168 -1.0000 -1.0000 0335902 1582031047.30 151.4924 60.0009 32.0000 1.9829 1.9859 417.6513 418.4297 0.1169 -1.0000 -1.0000 0336324 1582031047.40 151.4935 60.0009 32.0000 1.9838 1.9868 417.4653 418.2442 0.1170 -1.0000 -1.0000 0336386 1582031047.50 151.5305 60.0009 32.0000 1.9832 1.9862 417.5769 418.3555 0.1170 -1.0000 -1.0000 0336464 1582031047.60 151.5305 60.0009 32.0000 1.9825 1.9855 417.6371 418.4172 0.1172 -1.0000 -1.0000 0336512 1582031047.70 151.5305 60.0009 32.0000 1.9828 1.9859 417.6776 418.4569 0.1170 -1.0000 -1.0000 0336574 1582031047.80 151.5305 60.0009 32.0000 1.9835 1.9865 417.6548 418.4337 0.1170 -1.0000 -1.0000 0336762 1582031047.90 151.5305 60.0009 32.0000 1.9836 1.9866 417.5668 418.3461 0.1171 -1.0000 -1.0000 0336824 1582031048.00 151.5015 60.0009 32.0000 1.9831 1.9861 417.4645 418.2441 0.1172 -1.0000 -1.0000 0336886 1582031048.10 151.5015 60.0009 32.0000 1.9831 1.9861 417.6712 418.4516 0.1171 -1.0000 -1.0000 0336964 1582031048.20 151.5015 60.0009 32.0000 1.9817 1.9847 417.7263 418.5057 0.1171 -1.0000 -1.0000 0337027 1582031048.30 151.5015 60.0009 32.0000 1.9824 1.9855 417.6976 418.4767 0.1169 -1.0000 -1.0000 0337105 1582031048.40 151.5015 60.0009 32.0000 1.9836 1.9866 417.5619 418.3405 0.1170 -1.0000 -1.0000 0337183 1582031048.50 151.4995 60.0009 32.0000 1.9825 1.9856 417.6164 418.3959 0.1170 -1.0000 -1.0000 0337246 1582031048.60 151.4968 60.0009 32.0000 1.9825 1.9855 417.8068 418.5859 0.1170 -1.0000 -1.0000 0337324 1582031048.70 151.4968 60.0009 32.0000 1.9828 1.9859 417.7132 418.4936 0.1172 -1.0000 -1.0000 0337371 1582031048.80 151.4968 60.0009 32.0000 1.9829 1.9860 417.5158 418.2956 0.1171 -1.0000 -1.0000 0337621 1582031048.90 151.4968 60.0009 32.0000 1.9831 1.9861 417.5197 418.2976 0.1167 -1.0000 -1.0000 0337699 1582031049.00 151.4968 60.0009 32.0000 1.9828 1.9859 417.6550 418.4348 0.1171 -1.0000 -1.0000 0337761 1582031049.10 151.5419 60.0009 32.0000 1.9822 1.9852 417.7753 418.5554 0.1171 -1.0000 -1.0000 0337824 1582031049.20 151.5419 60.0009 32.0000 1.9820 1.9850 417.7033 418.4827 0.1170 -1.0000 -1.0000 0337886 1582031049.30 151.5419 60.0009 32.0000 1.9834 1.9865 417.5784 418.3584 0.1171 -1.0000 -1.0000 0338262 1582031049.40 151.5419 60.0009 32.0000 1.9838 1.9869 417.4806 418.2597 0.1170 -1.0000 -1.0000 0338324 1582031049.50 151.5419 60.0009 32.0000 1.9830 1.9860 417.5659 418.3445 0.1169 -1.0000 -1.0000 0338402 1582031049.60 151.5419 60.0009 32.0000 1.9829 1.9859 417.6567 418.4359 0.1170 -1.0000 -1.0000 0338465 1582031049.70 151.5077 60.0011 32.0000 1.9826 1.9856 417.5411 418.3206 0.1170 -1.0000 -1.0000 0338527 1582031049.80 151.5077 60.0011 32.0000 1.9829 1.9860 417.5067 418.2854 0.1170 -1.0000 -1.0000 0338871 1582031049.90 151.5077 60.0011 32.0000 1.9826 1.9857 417.4970 418.2761 0.1170 -1.0000 -1.0000 0338933 1582031050.00 151.5077 60.0011 32.0000 1.9820 1.9851 417.7372 418.5167 0.1170 -1.0000 -1.0000 0338996 1582031050.10 151.5077 60.0011 32.0000 1.9824 1.9854 417.7115 418.4902 0.1170 -1.0000 -1.0000 0339058 1582031050.20 151.5077 60.0011 32.0000 1.9838 1.9868 417.5001 418.2795 0.1171 -1.0000 -1.0000 0339121 1582031050.30 151.4436 60.0011 32.0000 1.9826 1.9856 417.4976 418.2770 0.1171 -1.0000 -1.0000 0339589 1582031050.40 151.4436 60.0011 32.0000 1.9820 1.9850 417.4787 418.2580 0.1171 -1.0000 -1.0000 0339667 1582031050.50 151.4436 60.0011 32.0000 1.9827 1.9857 417.6830 418.4626 0.1170 -1.0000 -1.0000 0339730 1582031050.60 151.4436 60.0011 32.0000 1.9829 1.9859 417.7302 418.5107 0.1172 -1.0000 -1.0000 0339808 1582031050.70 151.4436 60.0011 32.0000 1.9832 1.9862 417.6470 418.4268 0.1171 -1.0000 -1.0000 0339871 1582031050.80 151.4563 60.0011 32.0000 1.9835 1.9865 417.4352 418.2141 0.1169 -1.0000 -1.0000 0339933 1582031050.90 151.4563 60.0011 32.0000 1.9831 1.9861 417.6002 418.3785 0.1169 -1.0000 -1.0000 0339996 1582031051.00 151.4563 60.0011 32.0000 1.9829 1.9860 417.7617 418.5404 0.1170 -1.0000 -1.0000 0340058 1582031051.10 151.4563 60.0011 32.0000 1.9825 1.9856 417.8048 418.5842 0.1169 -1.0000 -1.0000 0340121 1582031051.20 151.4563 60.0011 32.0000 1.9830 1.9860 417.6661 418.4457 0.1171 -1.0000 -1.0000 0340199 1582031051.30 151.4521 60.0011 32.0000 1.9835 1.9866 417.6807 418.4611 0.1172 -1.0000 -1.0000 0340261 1582031051.40 151.4259 60.0011 32.0000 1.9832 1.9863 417.4974 418.2760 0.1169 -1.0000 -1.0000 0340371 1582031051.50 151.4259 60.0011 32.0000 1.9838 1.9869 417.5758 418.3548 0.1170 -1.0000 -1.0000 0340433 1582031051.60 151.4259 60.0011 32.0000 1.9822 1.9853 417.7410 418.5201 0.1170 -1.0000 -1.0000 0340496 1582031051.70 151.4259 60.0011 32.0000 1.9822 1.9852 417.7258 418.5055 0.1170 -1.0000 -1.0000 0340574 1582031051.80 151.4259 60.0011 32.0000 1.9831 1.9861 417.7088 418.4887 0.1171 -1.0000 -1.0000 0340636 1582031051.90 151.4324 60.0011 32.0000 1.9830 1.9860 417.5553 418.3344 0.1170 -1.0000 -1.0000 0341012 1582031052.00 151.4324 60.0011 32.0000 1.9833 1.9864 417.7296 418.5094 0.1171 -1.0000 -1.0000 0341074 1582031052.10 151.4324 60.0011 32.0000 1.9830 1.9861 417.8249 418.6052 0.1171 -1.0000 -1.0000 0341152 1582031052.20 151.4324 60.0011 32.0000 1.9831 1.9862 417.7834 418.5638 0.1172 -1.0000 -1.0000 0341215 1582031052.30 151.4324 60.0011 32.0000 1.9849 1.9879 417.6182 418.3982 0.1171 -1.0000 -1.0000 0341277 1582031052.40 151.4532 60.0011 32.0000 1.9846 1.9876 417.5160 418.2952 0.1170 -1.0000 -1.0000 0341339 1582031052.50 151.4636 60.0011 32.0000 1.9833 1.9863 417.6020 418.3810 0.1170 -1.0000 -1.0000 0341402 1582031052.60 151.4636 60.0011 32.0000 1.9830 1.9861 417.6628 418.4432 0.1172 -1.0000 -1.0000 0341480 1582031052.70 151.4636 60.0011 32.0000 1.9830 1.9861 417.6504 418.4301 0.1170 -1.0000 -1.0000 0341542 1582031052.80 151.4636 60.0011 32.0000 1.9832 1.9862 417.5474 418.3271 0.1171 -1.0000 -1.0000 0341605 1582031052.90 151.4636 60.0011 32.0000 1.9838 1.9869 417.5028 418.2823 0.1170 -1.0000 -1.0000 0341746 1582031053.00 151.4636 60.0011 32.0000 1.9841 1.9872 417.6415 418.4211 0.1172 -1.0000 -1.0000 0341808 1582031053.10 151.4964 60.0011 32.0000 1.9833 1.9864 417.6814 418.4612 0.1170 -1.0000 -1.0000 0341871 1582031053.20 151.4964 60.0011 32.0000 1.9832 1.9862 417.5652 418.3458 0.1172 -1.0000 -1.0000 0341949 1582031053.30 151.4964 60.0011 32.0000 1.9837 1.9868 417.5047 418.2843 0.1171 -1.0000 -1.0000 0342012 1582031053.40 151.4964 60.0011 32.0000 1.9828 1.9859 417.6174 418.3969 0.1170 -1.0000 -1.0000 0342277 1582031053.50 151.4964 60.0011 32.0000 1.9832 1.9863 417.7018 418.4814 0.1171 -1.0000 -1.0000 0342355 1582031053.60 151.5139 60.0011 32.0000 1.9831 1.9862 417.7138 418.4951 0.1172 -1.0000 -1.0000 0342418 1582031053.70 151.5209 60.0011 32.0000 1.9838 1.9868 417.5093 418.2889 0.1171 -1.0000 -1.0000 0342480 1582031053.80 151.5209 60.0011 32.0000 1.9845 1.9875 417.6173 418.3968 0.1171 -1.0000 -1.0000 0342558 1582031053.90 151.5209 60.0011 32.0000 1.9827 1.9857 417.6735 418.4530 0.1170 -1.0000 -1.0000 0342777 1582031054.00 151.5209 60.0011 32.0000 1.9831 1.9861 417.7091 418.4886 0.1171 -1.0000 -1.0000 0342839 1582031054.10 151.5209 60.0011 32.0000 1.9832 1.9863 417.6565 418.4371 0.1172 -1.0000 -1.0000 0342918 1582031054.20 151.5377 60.0011 32.0000 1.9827 1.9858 417.5089 418.2878 0.1170 -1.0000 -1.0000 0342980 1582031054.30 151.5377 60.0011 32.0000 1.9823 1.9854 417.5601 418.3392 0.1170 -1.0000 -1.0000 0343042 1582031054.40 151.5377 60.0011 32.0000 1.9824 1.9854 417.5882 418.3668 0.1169 -1.0000 -1.0000 0343105 1582031054.50 151.5377 60.0011 32.0000 1.9822 1.9852 417.7802 418.5602 0.1172 -1.0000 -1.0000 0343496 1582031054.60 151.5377 60.0011 32.0000 1.9839 1.9870 417.5256 418.3069 0.1173 -1.0000 -1.0000 0343574 1582031054.70 151.5579 60.0020 32.0000 1.9832 1.9863 417.4415 418.2212 0.1171 -1.0000 -1.0000 0343636 1582031054.80 151.5579 60.0020 32.0000 1.9836 1.9867 417.6349 418.4157 0.1171 -1.0000 -1.0000 0343699 1582031054.90 151.5579 60.0020 32.0000 1.9819 1.9849 417.6594 418.4376 0.1169 -1.0000 -1.0000 0343777 1582031055.00 151.5579 60.0020 32.0000 1.9824 1.9855 417.6864 418.4652 0.1169 -1.0000 -1.0000 0343839 1582031055.10 151.5579 60.0020 32.0000 1.9832 1.9862 417.7007 418.4828 0.1173 -1.0000 -1.0000 0343902 1582031055.20 151.5651 60.0020 32.0000 1.9840 1.9871 417.5566 418.3363 0.1172 -1.0000 -1.0000 0343964 1582031055.30 151.5816 60.0020 32.0000 1.9837 1.9868 417.6347 418.4146 0.1171 -1.0000 -1.0000 0344027 1582031055.40 151.5816 60.0020 32.0000 1.9829 1.9860 417.6646 418.4441 0.1171 -1.0000 -1.0000 0344089 1582031055.50 151.5816 60.0020 32.0000 1.9826 1.9857 417.6792 418.4597 0.1172 -1.0000 -1.0000 0344886 1582031055.60 151.5816 60.0020 32.0000 1.9837 1.9868 417.6875 418.4675 0.1171 -1.0000 -1.0000 0344949 1582031055.70 151.5816 60.0020 32.0000 1.9838 1.9868 417.4665 418.2473 0.1173 -1.0000 -1.0000 0345011 1582031055.80 151.5017 60.0020 32.0000 1.9834 1.9864 417.6209 418.4007 0.1171 -1.0000 -1.0000 0345089 1582031055.90 151.5017 60.0020 32.0000 1.9827 1.9858 417.6358 418.4163 0.1172 -1.0000 -1.0000 0345152 1582031056.00 151.5017 60.0020 32.0000 1.9825 1.9856 417.6551 418.4357 0.1172 -1.0000 -1.0000 0345215 1582031056.10 151.5017 60.0020 32.0000 1.9839 1.9869 417.4773 418.2568 0.1171 -1.0000 -1.0000 0345277 1582031056.20 151.5017 60.0020 32.0000 1.9842 1.9872 417.4446 418.2247 0.1172 -1.0000 -1.0000 0345339 1582031056.30 151.5007 60.0020 32.0000 1.9834 1.9864 417.3929 418.1733 0.1172 -1.0000 -1.0000 0345402 1582031056.40 151.5007 60.0020 32.0000 1.9836 1.9867 417.6784 418.4580 0.1171 -1.0000 -1.0000 0345480 1582031056.50 151.5007 60.0020 32.0000 1.9830 1.9860 417.7387 418.5190 0.1171 -1.0000 -1.0000 0345761 1582031056.60 151.5007 60.0020 32.0000 1.9837 1.9868 417.5651 418.3454 0.1172 -1.0000 -1.0000 0345824 1582031056.70 151.5007 60.0020 32.0000 1.9840 1.9871 417.5340 418.3141 0.1172 -1.0000 -1.0000 0345886 1582031056.80 151.5007 60.0020 32.0000 1.9833 1.9863 417.5305 418.3110 0.1173 -1.0000 -1.0000 0345949 1582031056.90 151.4463 60.0020 32.0000 1.9822 1.9852 417.7004 418.4808 0.1171 -1.0000 -1.0000 0346027 1582031057.00 151.4463 60.0020 32.0000 1.9825 1.9856 417.7183 418.4987 0.1171 -1.0000 -1.0000 0346199 1582031057.10 151.4463 60.0020 32.0000 1.9836 1.9867 417.6631 418.4432 0.1172 -1.0000 -1.0000 0346262 1582031057.20 151.4463 60.0020 32.0000 1.9840 1.9870 417.5020 418.2819 0.1171 -1.0000 -1.0000 0346339 1582031057.30 151.4463 60.0020 32.0000 1.9833 1.9863 417.5592 418.3401 0.1172 -1.0000 -1.0000 0346402 1582031057.40 151.4530 60.0020 32.0000 1.9829 1.9859 417.6452 418.4255 0.1172 -1.0000 -1.0000 0346465 1582031057.50 151.4568 60.0020 32.0000 1.9819 1.9850 417.6999 418.4800 0.1171 -1.0000 -1.0000 0346605 1582031057.60 151.4568 60.0020 32.0000 1.9828 1.9858 417.5532 418.3338 0.1173 -1.0000 -1.0000 0346668 1582031057.70 151.4568 60.0020 32.0000 1.9836 1.9866 417.4896 418.2710 0.1173 -1.0000 -1.0000 0346746 1582031057.80 151.4568 60.0020 32.0000 1.9831 1.9862 417.5252 418.3065 0.1174 -1.0000 -1.0000 0346824 1582031057.90 151.4570 60.0020 32.0000 1.9833 1.9864 417.7007 418.4827 0.1174 -1.0000 -1.0000 0346886 1582031058.00 151.4606 60.0020 32.0000 1.9839 1.9870 417.6098 418.3898 0.1172 -1.0000 -1.0000 0346949 1582031058.10 151.4606 60.0020 32.0000 1.9838 1.9868 417.4754 418.2567 0.1174 -1.0000 -1.0000 0347012 1582031058.20 151.4606 60.0020 32.0000 1.9835 1.9866 417.4804 418.2605 0.1171 -1.0000 -1.0000 0347074 1582031058.30 151.4606 60.0020 32.0000 1.9830 1.9860 417.5579 418.3388 0.1173 -1.0000 -1.0000 0347136 1582031058.40 151.4606 60.0020 32.0000 1.9825 1.9855 417.7221 418.5030 0.1172 -1.0000 -1.0000 0347215 1582031058.50 151.4606 60.0020 32.0000 1.9831 1.9861 417.6697 418.4502 0.1172 -1.0000 -1.0000 0347277 1582031058.60 151.4719 60.0020 32.0000 1.9838 1.9869 417.4378 418.2190 0.1174 -1.0000 -1.0000 0347355 1582031058.70 151.4719 60.0020 32.0000 1.9827 1.9858 417.4855 418.2666 0.1173 -1.0000 -1.0000 0347418 1582031058.80 151.4719 60.0020 32.0000 1.9821 1.9852 417.6725 418.4528 0.1171 -1.0000 -1.0000 0347480 1582031058.90 151.4719 60.0020 32.0000 1.9835 1.9866 417.6137 418.3945 0.1173 -1.0000 -1.0000 0347558 1582031059.00 151.4719 60.0020 32.0000 1.9836 1.9867 417.4534 418.2336 0.1172 -1.0000 -1.0000 0347980 1582031059.10 151.4719 60.0020 32.0000 1.9833 1.9863 417.5377 418.3184 0.1173 -1.0000 -1.0000 0348042 1582031059.20 151.5067 60.0020 32.0000 1.9824 1.9854 417.6062 418.3868 0.1172 -1.0000 -1.0000 0348105 1582031059.30 151.5067 60.0020 32.0000 1.9826 1.9856 417.7340 418.5142 0.1172 -1.0000 -1.0000 0348168 1582031059.40 151.5067 60.0020 32.0000 1.9832 1.9863 417.6707 418.4527 0.1174 -1.0000 -1.0000 0348230 1582031059.50 151.5067 60.0020 32.0000 1.9840 1.9871 417.4779 418.2586 0.1173 -1.0000 -1.0000 0348527 1582031059.60 151.5067 60.0020 32.0000 1.9834 1.9864 417.5277 418.3095 0.1174 -1.0000 -1.0000 0348589 1582031059.70 151.5526 60.0026 32.0000 1.9823 1.9854 417.6495 418.4308 0.1173 -1.0000 -1.0000 0348652 1582031059.80 151.5710 60.0029 32.0000 1.9821 1.9851 417.6181 418.3992 0.1174 -1.0000 -1.0000 0348746 1582031059.90 151.5710 60.0029 32.0000 1.9831 1.9862 417.3961 418.1768 0.1173 -1.0000 -1.0000 0348808 1582031060.00 151.5710 60.0029 32.0000 1.9834 1.9864 417.4010 418.1819 0.1173 -1.0000 -1.0000 0348980 1582031060.10 151.5710 60.0029 32.0000 1.9836 1.9866 417.5888 418.3694 0.1172 -1.0000 -1.0000 0349058 1582031060.20 151.5710 60.0029 32.0000 1.9824 1.9855 417.7171 418.4995 0.1175 -1.0000 -1.0000 0349121 1582031060.30 151.5527 60.0029 32.0000 1.9818 1.9848 417.6757 418.4559 0.1172 -1.0000 -1.0000 0349183 1582031060.40 151.5527 60.0029 32.0000 1.9839 1.9870 417.4837 418.2648 0.1173 -1.0000 -1.0000 0349262 1582031060.50 151.5527 60.0029 32.0000 1.9831 1.9861 417.4561 418.2365 0.1172 -1.0000 -1.0000 0349324 1582031060.60 151.5527 60.0029 32.0000 1.9834 1.9864 417.5401 418.3219 0.1174 -1.0000 -1.0000 0349512 1582031060.70 151.5527 60.0029 32.0000 1.9829 1.9860 417.7657 418.5474 0.1173 -1.0000 -1.0000 0349574 1582031060.80 151.6058 60.0029 32.0000 1.9824 1.9855 417.7299 418.5111 0.1173 -1.0000 -1.0000 0349636 1582031060.90 151.6134 60.0029 32.0000 1.9832 1.9862 417.5939 418.3752 0.1173 -1.0000 -1.0000 0349699 1582031061.00 151.6134 60.0029 32.0000 1.9842 1.9873 417.5743 418.3545 0.1172 -1.0000 -1.0000 0349761 1582031061.10 151.6134 60.0029 32.0000 1.9828 1.9859 417.6860 418.4670 0.1173 -1.0000 -1.0000 0350042 1582031061.20 151.6134 60.0029 32.0000 1.9831 1.9862 417.7447 418.5255 0.1172 -1.0000 -1.0000 0350121 1582031061.30 151.6130 60.0029 32.0000 1.9824 1.9854 417.7234 418.5046 0.1173 -1.0000 -1.0000 0350183 1582031061.40 151.6048 60.0029 32.0000 1.9837 1.9867 417.5279 418.3095 0.1174 -1.0000 -1.0000 0350246 1582031061.50 151.6048 60.0029 32.0000 1.9840 1.9870 417.4014 418.1814 0.1172 -1.0000 -1.0000 0350324 1582031061.60 151.6048 60.0029 32.0000 1.9830 1.9861 417.5951 418.3766 0.1173 -1.0000 -1.0000 0350542 1582031061.70 151.6048 60.0029 32.0000 1.9831 1.9862 417.6653 418.4460 0.1173 -1.0000 -1.0000 0350605 1582031061.80 151.6048 60.0029 32.0000 1.9830 1.9861 417.6305 418.4114 0.1173 -1.0000 -1.0000 0350683 1582031061.90 151.5059 60.0029 32.0000 1.9839 1.9869 417.4830 418.2640 0.1173 -1.0000 -1.0000 0350746 1582031062.00 151.4949 60.0029 32.0000 1.9849 1.9880 417.4412 418.2211 0.1171 -1.0000 -1.0000 0350808 1582031062.10 151.4949 60.0029 32.0000 1.9839 1.9869 417.5482 418.3276 0.1171 -1.0000 -1.0000 0351136 1582031062.20 151.4949 60.0029 32.0000 1.9840 1.9871 417.6140 418.3961 0.1174 -1.0000 -1.0000 0351199 1582031062.30 151.4949 60.0029 32.0000 1.9844 1.9874 417.4532 418.2325 0.1171 -1.0000 -1.0000 0351262 1582031062.40 151.4949 60.0029 32.0000 1.9833 1.9863 417.5302 418.3108 0.1173 -1.0000 -1.0000 0351339 1582031062.50 151.3611 60.0029 32.0000 1.9828 1.9858 417.6607 418.4415 0.1172 -1.0000 -1.0000 0351402 1582031062.60 151.3611 60.0029 32.0000 1.9830 1.9861 417.7409 418.5241 0.1175 -1.0000 -1.0000 0351512 1582031062.70 151.3611 60.0029 32.0000 1.9834 1.9864 417.5875 418.3685 0.1173 -1.0000 -1.0000 0351574 1582031062.80 151.3611 60.0029 32.0000 1.9831 1.9862 417.4524 418.2331 0.1173 -1.0000 -1.0000 0351636 1582031062.90 151.3611 60.0029 32.0000 1.9834 1.9864 417.4016 418.1808 0.1171 -1.0000 -1.0000 0351699 1582031063.00 151.4212 60.0029 32.0000 1.9826 1.9856 417.5743 418.3550 0.1172 -1.0000 -1.0000 0351761 1582031063.10 151.4267 60.0029 32.0000 1.9827 1.9858 417.6660 418.4463 0.1172 -1.0000 -1.0000 0351996 1582031063.20 151.4267 60.0029 32.0000 1.9824 1.9855 417.7051 418.4863 0.1172 -1.0000 -1.0000 0352074 1582031063.30 151.4267 60.0029 32.0000 1.9831 1.9862 417.5283 418.3083 0.1172 -1.0000 -1.0000 0352136 1582031063.40 151.4267 60.0029 32.0000 1.9837 1.9867 417.5351 418.3158 0.1173 -1.0000 -1.0000 0352199 1582031063.50 151.4267 60.0029 32.0000 1.9820 1.9851 417.6733 418.4540 0.1173 -1.0000 -1.0000 0352262 1582031063.60 151.4402 60.0029 32.0000 1.9825 1.9855 417.7010 418.4830 0.1173 -1.0000 -1.0000 0352324 1582031063.70 151.4402 60.0029 32.0000 1.9831 1.9862 417.6138 418.3947 0.1173 -1.0000 -1.0000 0352512 1582031063.80 151.4402 60.0029 32.0000 1.9840 1.9870 417.3528 418.1333 0.1173 -1.0000 -1.0000 0352589 1582031063.90 151.4402 60.0029 32.0000 1.9834 1.9864 417.4944 418.2751 0.1172 -1.0000 -1.0000 0352652 1582031064.00 151.4402 60.0029 32.0000 1.9833 1.9863 417.4612 418.2410 0.1171 -1.0000 -1.0000 0352715 1582031064.10 151.4571 60.0029 32.0000 1.9824 1.9855 417.7968 418.5778 0.1172 -1.0000 -1.0000 0352792 1582031064.20 151.4571 60.0029 32.0000 1.9821 1.9852 417.7446 418.5254 0.1173 -1.0000 -1.0000 0353621 1582031064.30 151.4571 60.0029 32.0000 1.9824 1.9854 417.5492 418.3297 0.1172 -1.0000 -1.0000 0353683 1582031064.40 151.4571 60.0029 32.0000 1.9839 1.9870 417.5307 418.3116 0.1172 -1.0000 -1.0000 0353746 1582031064.50 151.4571 60.0029 32.0000 1.9832 1.9862 417.7030 418.4830 0.1171 -1.0000 -1.0000 0353824 1582031064.60 151.5237 60.0026 32.0000 1.9829 1.9859 417.7412 418.5213 0.1171 -1.0000 -1.0000 0353886 1582031064.70 151.5491 60.0025 32.0000 1.9832 1.9863 417.5931 418.3739 0.1173 -1.0000 -1.0000 0353949 1582031064.80 151.5491 60.0025 32.0000 1.9833 1.9864 417.4581 418.2387 0.1173 -1.0000 -1.0000 0354011 1582031064.90 151.5491 60.0025 32.0000 1.9833 1.9864 417.5672 418.3475 0.1172 -1.0000 -1.0000 0354089 1582031065.00 151.5491 60.0025 32.0000 1.9835 1.9865 417.6940 418.4745 0.1172 -1.0000 -1.0000 0354152 1582031065.10 151.5477 60.0025 32.0000 1.9830 1.9860 417.7302 418.5097 0.1171 -1.0000 -1.0000 0354214 1582031065.20 151.5121 60.0025 32.0000 1.9825 1.9855 417.6732 418.4541 0.1172 -1.0000 -1.0000 0354292 1582031065.30 151.5121 60.0025 32.0000 1.9832 1.9863 417.4866 418.2667 0.1172 -1.0000 -1.0000 0354355 1582031065.40 151.5121 60.0025 32.0000 1.9832 1.9863 417.4835 418.2651 0.1174 -1.0000 -1.0000 0354418 1582031065.50 151.5121 60.0025 32.0000 1.9829 1.9860 417.6475 418.4288 0.1173 -1.0000 -1.0000 0354496 1582031065.60 151.5121 60.0025 32.0000 1.9820 1.9850 417.5986 418.3798 0.1173 -1.0000 -1.0000 0354558 1582031065.70 151.5549 60.0025 32.0000 1.9828 1.9859 417.4762 418.2568 0.1173 -1.0000 -1.0000 0354792 1582031065.80 151.5576 60.0025 32.0000 1.9827 1.9858 417.4412 418.2212 0.1172 -1.0000 -1.0000 0354855 1582031065.90 151.5576 60.0025 32.0000 1.9832 1.9862 417.6487 418.4289 0.1171 -1.0000 -1.0000 0354918 1582031066.00 151.5576 60.0025 32.0000 1.9829 1.9859 417.7384 418.5192 0.1173 -1.0000 -1.0000 0354980 1582031066.10 151.5576 60.0025 32.0000 1.9834 1.9864 417.5510 418.3319 0.1173 -1.0000 -1.0000 0355058 1582031066.20 151.5576 60.0025 32.0000 1.9842 1.9872 417.4702 418.2506 0.1172 -1.0000 -1.0000 0355230 1582031066.30 151.5851 60.0025 32.0000 1.9831 1.9862 417.4931 418.2732 0.1172 -1.0000 -1.0000 0355292 1582031066.40 151.5851 60.0025 32.0000 1.9816 1.9846 417.6229 418.4037 0.1173 -1.0000 -1.0000 0355371 1582031066.50 151.5851 60.0025 32.0000 1.9825 1.9856 417.6337 418.4149 0.1172 -1.0000 -1.0000 0355433 1582031066.60 151.5851 60.0025 32.0000 1.9833 1.9864 417.5939 418.3738 0.1171 -1.0000 -1.0000 0355512 1582031066.70 151.5851 60.0025 32.0000 1.9839 1.9870 417.5229 418.3036 0.1173 -1.0000 -1.0000 0355777 1582031066.80 151.5234 60.0025 32.0000 1.9823 1.9853 417.7224 418.5033 0.1172 -1.0000 -1.0000 0355839 1582031066.90 151.5188 60.0025 32.0000 1.9822 1.9852 417.6999 418.4810 0.1173 -1.0000 -1.0000 0355918 1582031067.00 151.5188 60.0025 32.0000 1.9839 1.9869 417.6240 418.4049 0.1172 -1.0000 -1.0000 0355980 1582031067.10 151.5188 60.0025 32.0000 1.9839 1.9869 417.4664 418.2470 0.1173 -1.0000 -1.0000 0356042 1582031067.20 151.5188 60.0025 32.0000 1.9833 1.9864 417.6409 418.4222 0.1173 -1.0000 -1.0000 0356121 1582031067.30 151.5188 60.0025 32.0000 1.9827 1.9857 417.6455 418.4268 0.1173 -1.0000 -1.0000 0356183 1582031067.40 151.4646 60.0025 32.0000 1.9828 1.9858 417.5954 418.3761 0.1173 -1.0000 -1.0000 0356246 1582031067.50 151.4646 60.0025 32.0000 1.9831 1.9862 417.4936 418.2754 0.1174 -1.0000 -1.0000 0356308 1582031067.60 151.4646 60.0025 32.0000 1.9831 1.9862 417.5714 418.3528 0.1173 -1.0000 -1.0000 0356371 1582031067.70 151.4646 60.0025 32.0000 1.9828 1.9859 417.6948 418.4756 0.1172 -1.0000 -1.0000 0356433 1582031067.80 151.4646 60.0025 32.0000 1.9824 1.9854 417.7231 418.5049 0.1174 -1.0000 -1.0000 0357230 1582031067.90 151.4504 60.0025 32.0000 1.9819 1.9849 417.5864 418.3677 0.1173 -1.0000 -1.0000 0357324 1582031068.00 151.4504 60.0025 32.0000 1.9837 1.9868 417.5178 418.2986 0.1173 -1.0000 -1.0000 0357386 1582031068.10 151.4504 60.0025 32.0000 1.9837 1.9868 417.6587 418.4404 0.1173 -1.0000 -1.0000 0357465 1582031068.20 151.4504 60.0025 32.0000 1.9827 1.9858 417.6662 418.4468 0.1172 -1.0000 -1.0000 0357527 1582031068.30 151.4504 60.0025 32.0000 1.9837 1.9868 417.6112 418.3922 0.1173 -1.0000 -1.0000 0357589 1582031068.40 151.4423 60.0025 32.0000 1.9843 1.9873 417.5025 418.2834 0.1173 -1.0000 -1.0000 0357652 1582031068.50 151.4233 60.0025 32.0000 1.9840 1.9871 417.5432 418.3250 0.1175 -1.0000 -1.0000 0357714 1582031068.60 151.4233 60.0025 32.0000 1.9835 1.9865 417.6742 418.4558 0.1173 -1.0000 -1.0000 0357792 1582031068.70 151.4233 60.0025 32.0000 1.9825 1.9856 417.7362 418.5164 0.1171 -1.0000 -1.0000 0357855 1582031068.80 151.4233 60.0025 32.0000 1.9835 1.9865 417.6752 418.4553 0.1172 -1.0000 -1.0000 0357918 1582031068.90 151.4233 60.0025 32.0000 1.9837 1.9868 417.5099 418.2902 0.1172 -1.0000 -1.0000 0357996 1582031069.00 151.4933 60.0025 32.0000 1.9836 1.9867 417.5024 418.2827 0.1173 -1.0000 -1.0000 0358058 1582031069.10 151.4933 60.0025 32.0000 1.9834 1.9864 417.6434 418.4247 0.1173 -1.0000 -1.0000 0358121 1582031069.20 151.4933 60.0025 32.0000 1.9840 1.9870 417.6664 418.4473 0.1173 -1.0000 -1.0000 0358183 1582031069.30 151.4933 60.0025 32.0000 1.9844 1.9875 417.4420 418.2234 0.1173 -1.0000 -1.0000 0358261 1582031069.40 151.4933 60.0025 32.0000 1.9834 1.9865 417.4711 418.2514 0.1172 -1.0000 -1.0000 0358324 1582031069.50 151.4604 60.0025 32.0000 1.9828 1.9858 417.6317 418.4117 0.1172 -1.0000 -1.0000 0358386 1582031069.60 151.4359 60.0025 32.0000 1.9830 1.9860 417.6987 418.4793 0.1172 -1.0000 -1.0000 0358449 1582031069.70 151.4359 60.0025 32.0000 1.9836 1.9867 417.6664 418.4481 0.1175 -1.0000 -1.0000 0358511 1582031069.80 151.4359 60.0025 32.0000 1.9839 1.9870 417.6342 418.4147 0.1172 -1.0000 -1.0000 0358996 1582031069.90 151.4359 60.0025 32.0000 1.9840 1.9871 417.4667 418.2464 0.1171 -1.0000 -1.0000 0359058 1582031070.00 151.4359 60.0025 32.0000 1.9830 1.9861 417.5387 418.3200 0.1175 -1.0000 -1.0000 0359121 1582031070.10 151.4538 60.0025 32.0000 1.9834 1.9864 417.6919 418.4734 0.1173 -1.0000 -1.0000 0359199 1582031070.20 151.4538 60.0025 32.0000 1.9828 1.9858 417.6643 418.4457 0.1173 -1.0000 -1.0000 0359262 1582031070.30 151.4538 60.0025 32.0000 1.9842 1.9873 417.5211 418.3023 0.1173 -1.0000 -1.0000 0359324 1582031070.40 151.4538 60.0025 32.0000 1.9833 1.9864 417.4464 418.2269 0.1172 -1.0000 -1.0000 0359512 1582031070.50 151.4538 60.0025 32.0000 1.9832 1.9863 417.5682 418.3475 0.1171 -1.0000 -1.0000 0359574 1582031070.60 151.4538 60.0025 32.0000 1.9818 1.9849 417.6595 418.4396 0.1171 -1.0000 -1.0000 0359652 1582031070.70 151.4773 60.0025 32.0000 1.9824 1.9855 417.6922 418.4732 0.1173 -1.0000 -1.0000 0359714 1582031070.80 151.4773 60.0025 32.0000 1.9837 1.9868 417.4977 418.2799 0.1174 -1.0000 -1.0000 0359777 1582031070.90 151.4773 60.0025 32.0000 1.9828 1.9858 417.4520 418.2326 0.1172 -1.0000 -1.0000 0400058 1582031071.00 151.4773 60.0025 32.0000 1.9833 1.9864 417.6094 418.3898 0.1172 -1.0000 -1.0000 0400121 1582031071.10 151.4773 60.0025 32.0000 1.9832 1.9863 417.6708 418.4514 0.1172 -1.0000 -1.0000 0400183 1582031071.20 151.4819 60.0025 32.0000 1.9831 1.9862 417.7479 418.5290 0.1172 -1.0000 -1.0000 0400261 1582031071.30 151.5357 60.0025 32.0000 1.9830 1.9861 417.7135 418.4940 0.1172 -1.0000 -1.0000 0400324 1582031071.40 151.5357 60.0025 32.0000 1.9833 1.9863 417.5866 418.3667 0.1171 -1.0000 -1.0000 0400996 1582031071.50 151.5357 60.0025 32.0000 1.9831 1.9861 417.7328 418.5129 0.1172 -1.0000 -1.0000 0401074 1582031071.60 151.5357 60.0025 32.0000 1.9822 1.9852 417.6734 418.4546 0.1172 -1.0000 -1.0000 0401136 1582031071.70 151.5357 60.0025 32.0000 1.9835 1.9865 417.6102 418.3899 0.1170 -1.0000 -1.0000 0401199 1582031071.80 151.5386 60.0025 32.0000 1.9835 1.9866 417.3779 418.1584 0.1172 -1.0000 -1.0000 0401277 1582031071.90 151.5386 60.0025 32.0000 1.9831 1.9861 417.5652 418.3454 0.1172 -1.0000 -1.0000 0401339 1582031072.00 151.5386 60.0025 32.0000 1.9830 1.9861 417.6294 418.4108 0.1173 -1.0000 -1.0000 0401402 1582031072.10 151.5386 60.0025 32.0000 1.9824 1.9855 417.6782 418.4588 0.1172 -1.0000 -1.0000 0401480 1582031072.20 151.5386 60.0025 32.0000 1.9828 1.9859 417.5775 418.3581 0.1173 -1.0000 -1.0000 0401542 1582031072.30 151.5386 60.0025 32.0000 1.9833 1.9863 417.4766 418.2573 0.1173 -1.0000 -1.0000 0401605 1582031072.40 151.5165 60.0025 32.0000 1.9835 1.9865 417.5342 418.3154 0.1173 -1.0000 -1.0000 0401667 1582031072.50 151.5165 60.0025 32.0000 1.9830 1.9861 417.6092 418.3892 0.1172 -1.0000 -1.0000 0401730 1582031072.60 151.5165 60.0025 32.0000 1.9824 1.9855 417.5794 418.3598 0.1172 -1.0000 -1.0000 0401808 1582031072.70 151.5165 60.0025 32.0000 1.9830 1.9860 417.4267 418.2078 0.1174 -1.0000 -1.0000 0401871 1582031072.80 151.5165 60.0025 32.0000 1.9839 1.9870 417.5740 418.3543 0.1172 -1.0000 -1.0000 0401933 1582031072.90 151.5165 60.0025 32.0000 1.9820 1.9850 417.6079 418.3880 0.1171 -1.0000 -1.0000 0402012 1582031073.00 151.5206 60.0025 32.0000 1.9825 1.9855 417.6469 418.4275 0.1173 -1.0000 -1.0000 0402074 1582031073.10 151.5206 60.0025 32.0000 1.9827 1.9858 417.6735 418.4546 0.1173 -1.0000 -1.0000 0402136 1582031073.20 151.5206 60.0025 32.0000 1.9830 1.9861 417.5415 418.3228 0.1173 -1.0000 -1.0000 0402214 1582031073.30 151.5206 60.0025 32.0000 1.9835 1.9866 417.4777 418.2576 0.1172 -1.0000 -1.0000 0402262 1582031073.40 151.5206 60.0025 32.0000 1.9829 1.9860 417.5782 418.3599 0.1173 -1.0000 -1.0000 0402324 1582031073.50 151.5206 60.0025 32.0000 1.9834 1.9864 417.5486 418.3288 0.1172 -1.0000 -1.0000 0402512 1582031073.60 151.4409 60.0025 32.0000 1.9827 1.9857 417.6517 418.4325 0.1173 -1.0000 -1.0000 0402574 1582031073.70 151.4403 60.0025 32.0000 1.9833 1.9864 417.5091 418.2910 0.1174 -1.0000 -1.0000 0402636 1582031073.80 151.4403 60.0025 32.0000 1.9843 1.9873 417.4971 418.2783 0.1173 -1.0000 -1.0000 0402715 1582031073.90 151.4403 60.0025 32.0000 1.9837 1.9868 417.4925 418.2730 0.1172 -1.0000 -1.0000 0402777 1582031074.00 151.4403 60.0025 32.0000 1.9826 1.9856 417.6009 418.3827 0.1174 -1.0000 -1.0000 0403012 1582031074.10 151.4412 60.0025 32.0000 1.9825 1.9856 417.6983 418.4804 0.1173 -1.0000 -1.0000 0403089 1582031074.20 151.4791 60.0025 32.0000 1.9832 1.9863 417.6182 418.3988 0.1172 -1.0000 -1.0000 0403152 1582031074.30 151.4791 60.0025 32.0000 1.9836 1.9866 417.4829 418.2626 0.1171 -1.0000 -1.0000 0403215 1582031074.40 151.4791 60.0025 32.0000 1.9830 1.9861 417.5836 418.3627 0.1170 -1.0000 -1.0000 0403292 1582031074.50 151.4791 60.0025 32.0000 1.9823 1.9854 417.6258 418.4047 0.1170 -1.0000 -1.0000 0403652 1582031074.60 151.4791 60.0025 32.0000 1.9823 1.9854 417.7214 418.5025 0.1173 -1.0000 -1.0000 0403714 1582031074.70 151.4791 60.0025 32.0000 1.9830 1.9860 417.6390 418.4192 0.1171 -1.0000 -1.0000 0403777 1582031074.80 151.4451 60.0028 32.0000 1.9828 1.9858 417.5277 418.3074 0.1171 -1.0000 -1.0000 0403839 1582031074.90 151.4451 60.0028 32.0000 1.9833 1.9863 417.5182 418.2968 0.1170 -1.0000 -1.0000 0403918 1582031075.00 151.4451 60.0028 32.0000 1.9827 1.9857 417.7062 418.4861 0.1171 -1.0000 -1.0000 0404496 1582031075.10 151.4451 60.0028 32.0000 1.9828 1.9859 417.6309 418.4115 0.1173 -1.0000 -1.0000 0404558 1582031075.20 151.4451 60.0028 32.0000 1.9840 1.9870 417.5266 418.3070 0.1172 -1.0000 -1.0000 0404636 1582031075.30 151.4959 60.0028 32.0000 1.9837 1.9868 417.4642 418.2450 0.1172 -1.0000 -1.0000 0404699 1582031075.40 151.5114 60.0028 32.0000 1.9837 1.9867 417.6261 418.4061 0.1172 -1.0000 -1.0000 0404762 1582031075.50 151.5114 60.0028 32.0000 1.9834 1.9864 417.7759 418.5566 0.1172 -1.0000 -1.0000 0404839 1582031075.60 151.5114 60.0028 32.0000 1.9837 1.9867 417.5579 418.3377 0.1171 -1.0000 -1.0000 0404902 1582031075.70 151.5114 60.0028 32.0000 1.9837 1.9868 417.5372 418.3169 0.1171 -1.0000 -1.0000 0404965 1582031075.80 151.5113 60.0028 32.0000 1.9834 1.9864 417.4758 418.2556 0.1171 -1.0000 -1.0000 0405027 1582031075.90 151.5038 60.0028 32.0000 1.9832 1.9863 417.5462 418.3260 0.1172 -1.0000 -1.0000 0405089 1582031076.00 151.5038 60.0028 32.0000 1.9830 1.9861 417.7110 418.4919 0.1173 -1.0000 -1.0000 0405277 1582031076.10 151.5038 60.0028 32.0000 1.9836 1.9867 417.5224 418.3029 0.1172 -1.0000 -1.0000 0405355 1582031076.20 151.5038 60.0028 32.0000 1.9840 1.9871 417.5134 418.2933 0.1171 -1.0000 -1.0000 0405418 1582031076.30 151.5038 60.0028 32.0000 1.9835 1.9865 417.6507 418.4301 0.1171 -1.0000 -1.0000 0405480 1582031076.40 151.5038 60.0028 32.0000 1.9827 1.9858 417.6948 418.4754 0.1172 -1.0000 -1.0000 0405542 1582031076.50 151.5234 60.0028 32.0000 1.9827 1.9858 417.6124 418.3925 0.1172 -1.0000 -1.0000 0405621 1582031076.60 151.5295 60.0028 32.0000 1.9832 1.9862 417.4803 418.2614 0.1174 -1.0000 -1.0000 0405683 1582031076.70 151.5295 60.0028 32.0000 1.9840 1.9871 417.5445 418.3254 0.1172 -1.0000 -1.0000 0405746 1582031076.80 151.5295 60.0028 32.0000 1.9827 1.9857 417.7104 418.4902 0.1171 -1.0000 -1.0000 0405808 1582031076.90 151.5295 60.0028 32.0000 1.9830 1.9861 417.7353 418.5158 0.1172 -1.0000 -1.0000 0405886 1582031077.00 151.5295 60.0028 32.0000 1.9834 1.9864 417.6582 418.4391 0.1173 -1.0000 -1.0000 0405949 1582031077.10 151.5295 60.0028 32.0000 1.9831 1.9862 417.5958 418.3759 0.1171 -1.0000 -1.0000 0406121 1582031077.20 151.5295 60.0028 32.0000 1.9826 1.9856 417.5334 418.3129 0.1171 -1.0000 -1.0000 0406199 1582031077.30 151.5295 60.0028 32.0000 1.9820 1.9850 417.6861 418.4675 0.1173 -1.0000 -1.0000 0406261 1582031077.40 151.5295 60.0028 32.0000 1.9836 1.9866 417.6240 418.4051 0.1172 -1.0000 -1.0000 0406324 1582031077.50 151.5295 60.0028 32.0000 1.9832 1.9863 417.5008 418.2809 0.1172 -1.0000 -1.0000 0406386 1582031077.60 151.5295 60.0028 32.0000 1.9835 1.9865 417.6041 418.3832 0.1171 -1.0000 -1.0000 0406621 1582031077.70 151.4955 60.0028 32.0000 1.9827 1.9857 417.6647 418.4456 0.1173 -1.0000 -1.0000 0406683 1582031077.80 151.4955 60.0028 32.0000 1.9827 1.9857 417.7342 418.5147 0.1172 -1.0000 -1.0000 0406762 1582031077.90 151.4955 60.0028 32.0000 1.9829 1.9860 417.6460 418.4266 0.1172 -1.0000 -1.0000 0406824 1582031078.00 151.4955 60.0028 32.0000 1.9830 1.9861 417.5120 418.2928 0.1173 -1.0000 -1.0000 0406886 1582031078.10 151.4955 60.0028 32.0000 1.9829 1.9859 417.4677 418.2480 0.1172 -1.0000 -1.0000 0407262 1582031078.20 151.4955 60.0028 32.0000 1.9825 1.9856 417.6452 418.4259 0.1172 -1.0000 -1.0000 0407324 1582031078.30 151.4617 60.0028 32.0000 1.9833 1.9864 417.6488 418.4293 0.1172 -1.0000 -1.0000 0407386 1582031078.40 151.4617 60.0028 32.0000 1.9835 1.9866 417.4967 418.2773 0.1172 -1.0000 -1.0000 0407465 1582031078.50 151.4617 60.0028 32.0000 1.9836 1.9867 417.5998 418.3803 0.1172 -1.0000 -1.0000 0407527 1582031078.60 151.4617 60.0028 32.0000 1.9831 1.9862 417.6364 418.4170 0.1173 -1.0000 -1.0000 0407777 1582031078.70 151.4617 60.0028 32.0000 1.9819 1.9849 417.7657 418.5470 0.1173 -1.0000 -1.0000 0407839 1582031078.80 151.4320 60.0028 32.0000 1.9828 1.9858 417.6770 418.4585 0.1174 -1.0000 -1.0000 0407902 1582031078.90 151.4307 60.0028 32.0000 1.9836 1.9866 417.5603 418.3420 0.1174 -1.0000 -1.0000 0407965 1582031079.00 151.4307 60.0028 32.0000 1.9839 1.9869 417.5226 418.3032 0.1172 -1.0000 -1.0000 0408027 1582031079.10 151.4307 60.0028 32.0000 1.9826 1.9856 417.6333 418.4143 0.1174 -1.0000 -1.0000 0408386 1582031079.20 151.4307 60.0028 32.0000 1.9818 1.9848 417.6663 418.4480 0.1173 -1.0000 -1.0000 0408449 1582031079.30 151.4307 60.0028 32.0000 1.9828 1.9858 417.7505 418.5315 0.1173 -1.0000 -1.0000 0408512 1582031079.40 151.4603 60.0028 32.0000 1.9835 1.9866 417.6046 418.3854 0.1173 -1.0000 -1.0000 0408574 1582031079.50 151.4603 60.0028 32.0000 1.9836 1.9867 417.5803 418.3612 0.1173 -1.0000 -1.0000 0408652 1582031079.60 151.4603 60.0028 32.0000 1.9830 1.9860 417.6956 418.4765 0.1172 -1.0000 -1.0000 0408715 1582031079.70 151.4603 60.0028 32.0000 1.9824 1.9855 417.7753 418.5567 0.1173 -1.0000 -1.0000 0408902 1582031079.80 151.4603 60.0028 32.0000 1.9829 1.9860 417.6858 418.4673 0.1173 -1.0000 -1.0000 0408980 1582031079.90 151.4513 60.0019 32.0000 1.9837 1.9868 417.5487 418.3302 0.1174 -1.0000 -1.0000 0409042 1582031080.00 151.4481 60.0016 32.0000 1.9835 1.9866 417.4774 418.2585 0.1173 -1.0000 -1.0000 0409105 1582031080.10 151.4481 60.0016 32.0000 1.9835 1.9865 417.4432 418.2242 0.1173 -1.0000 -1.0000 0409167 1582031080.20 151.4481 60.0016 32.0000 1.9829 1.9860 417.6483 418.4298 0.1173 -1.0000 -1.0000 0409355 1582031080.30 151.4481 60.0016 32.0000 1.9828 1.9858 417.7548 418.5355 0.1172 -1.0000 -1.0000 0409417 1582031080.40 151.4481 60.0016 32.0000 1.9830 1.9861 417.6712 418.4521 0.1172 -1.0000 -1.0000 0409496 1582031080.50 151.4481 60.0016 32.0000 1.9839 1.9870 417.6020 418.3822 0.1172 -1.0000 -1.0000 0409558 1582031080.60 151.4676 60.0016 32.0000 1.9831 1.9862 417.6882 418.4690 0.1172 -1.0000 -1.0000 0409621 1582031080.70 151.4777 60.0016 32.0000 1.9828 1.9858 417.7083 418.4884 0.1171 -1.0000 -1.0000 0409761 1582031080.80 151.4777 60.0016 32.0000 1.9825 1.9856 417.7656 418.5467 0.1173 -1.0000 -1.0000 0409824 1582031080.90 151.4777 60.0016 32.0000 1.9833 1.9863 417.5992 418.3803 0.1173 -1.0000 -1.0000 0409902 1582031081.00 151.4777 60.0016 32.0000 1.9840 1.9870 417.5525 418.3335 0.1173 -1.0000 -1.0000 0409964 1582031081.10 151.4777 60.0016 32.0000 1.9839 1.9870 417.5993 418.3802 0.1173 -1.0000 -1.0000 0410027 1582031081.20 151.4782 60.0016 32.0000 1.9832 1.9863 417.5719 418.3534 0.1174 -1.0000 -1.0000 0410261 1582031081.30 151.4782 60.0016 32.0000 1.9824 1.9855 417.6322 418.4141 0.1174 -1.0000 -1.0000 0410324 1582031081.40 151.4782 60.0016 32.0000 1.9839 1.9869 417.7133 418.4947 0.1173 -1.0000 -1.0000 0410386 1582031081.50 151.4782 60.0016 32.0000 1.9839 1.9869 417.4903 418.2703 0.1172 -1.0000 -1.0000 0410464 1582031081.60 151.4782 60.0016 32.0000 1.9843 1.9874 417.5345 418.3151 0.1173 -1.0000 -1.0000 0410527 1582031081.70 151.4891 60.0016 32.0000 1.9829 1.9859 417.7567 418.5378 0.1173 -1.0000 -1.0000 0411058 1582031081.80 151.4926 60.0016 32.0000 1.9834 1.9864 417.7866 418.5685 0.1173 -1.0000 -1.0000 0411136 1582031081.90 151.4926 60.0016 32.0000 1.9832 1.9863 417.6731 418.4538 0.1172 -1.0000 -1.0000 0411199 1582031082.00 151.4926 60.0016 32.0000 1.9838 1.9868 417.5141 418.2947 0.1173 -1.0000 -1.0000 0411261 1582031082.10 151.4926 60.0016 32.0000 1.9825 1.9855 417.6347 418.4155 0.1172 -1.0000 -1.0000 0411339 1582031082.20 151.4926 60.0016 32.0000 1.9824 1.9855 417.7369 418.5178 0.1173 -1.0000 -1.0000 0411402 1582031082.30 151.5440 60.0016 32.0000 1.9830 1.9860 417.6907 418.4722 0.1174 -1.0000 -1.0000 0411465 1582031082.40 151.5440 60.0016 32.0000 1.9833 1.9863 417.6045 418.3865 0.1174 -1.0000 -1.0000 0411527 1582031082.50 151.5440 60.0016 32.0000 1.9829 1.9860 417.5937 418.3747 0.1172 -1.0000 -1.0000 0411589 1582031082.60 151.5440 60.0016 32.0000 1.9827 1.9858 417.6042 418.3835 0.1170 -1.0000 -1.0000 0411667 1582031082.70 151.5440 60.0016 32.0000 1.9836 1.9867 417.7691 418.5504 0.1173 -1.0000 -1.0000 0412262 1582031082.80 151.5440 60.0016 32.0000 1.9837 1.9868 417.6198 418.4006 0.1172 -1.0000 -1.0000 0412324 1582031082.90 151.5494 60.0016 32.0000 1.9843 1.9874 417.5181 418.2979 0.1171 -1.0000 -1.0000 0412402 1582031083.00 151.5494 60.0016 32.0000 1.9829 1.9859 417.5600 418.3405 0.1173 -1.0000 -1.0000 0412465 1582031083.10 151.5494 60.0016 32.0000 1.9826 1.9857 417.7721 418.5539 0.1172 -1.0000 -1.0000 0412527 1582031083.20 151.5494 60.0016 32.0000 1.9838 1.9869 417.6502 418.4312 0.1172 -1.0000 -1.0000 0412589 1582031083.30 151.5494 60.0016 32.0000 1.9837 1.9868 417.5328 418.3151 0.1175 -1.0000 -1.0000 0412667 1582031083.40 151.5575 60.0016 32.0000 1.9843 1.9874 417.4594 418.2398 0.1173 -1.0000 -1.0000 0412730 1582031083.50 151.5655 60.0016 32.0000 1.9834 1.9864 417.5143 418.2948 0.1172 -1.0000 -1.0000 0412792 1582031083.60 151.5655 60.0016 32.0000 1.9829 1.9859 417.5970 418.3773 0.1172 -1.0000 -1.0000 0412855 1582031083.70 151.5655 60.0016 32.0000 1.9824 1.9854 417.7579 418.5393 0.1173 -1.0000 -1.0000 0412918 1582031083.80 151.5655 60.0016 32.0000 1.9828 1.9859 417.6843 418.4645 0.1171 -1.0000 -1.0000 0412996 1582031083.90 151.5655 60.0016 32.0000 1.9831 1.9862 417.5296 418.3105 0.1173 -1.0000 -1.0000 0413058 1582031084.00 151.5724 60.0016 32.0000 1.9836 1.9867 417.5914 418.3720 0.1172 -1.0000 -1.0000 0413121 1582031084.10 151.5724 60.0016 32.0000 1.9828 1.9858 417.7133 418.4940 0.1172 -1.0000 -1.0000 0413199 1582031084.20 151.5724 60.0016 32.0000 1.9827 1.9858 417.7194 418.5000 0.1172 -1.0000 -1.0000 0413262 1582031084.30 151.5762 60.0027 32.0000 1.9831 1.9861 417.6467 418.4264 0.1172 -1.0000 -1.0000 0413324 1582031084.40 151.5762 60.0027 32.0000 1.9837 1.9867 417.4808 418.2622 0.1173 -1.0000 -1.0000 0413402 1582031084.50 151.5762 60.0027 32.0000 1.9824 1.9854 417.5594 418.3399 0.1173 -1.0000 -1.0000 0413449 1582031084.60 151.5762 60.0027 32.0000 1.9832 1.9862 417.7007 418.4810 0.1172 -1.0000 -1.0000 0413527 1582031084.70 151.5762 60.0027 32.0000 1.9845 1.9875 417.6447 418.4255 0.1172 -1.0000 -1.0000 0413589 1582031084.80 151.5762 60.0027 32.0000 1.9846 1.9876 417.5100 418.2903 0.1172 -1.0000 -1.0000 0414042 1582031084.90 151.5762 60.0027 32.0000 1.9836 1.9866 417.4723 418.2524 0.1172 -1.0000 -1.0000 0414121 1582031085.00 151.5762 60.0027 32.0000 1.9837 1.9868 417.6577 418.4386 0.1173 -1.0000 -1.0000 0414183 1582031085.10 151.5762 60.0027 32.0000 1.9838 1.9869 417.6788 418.4598 0.1172 -1.0000 -1.0000 0414230 1582031085.20 151.5762 60.0027 32.0000 1.9838 1.9869 417.6318 418.4120 0.1172 -1.0000 -1.0000 0414308 1582031085.30 151.5486 60.0027 32.0000 1.9842 1.9873 417.4635 418.2442 0.1172 -1.0000 -1.0000 0414855 1582031085.40 151.5486 60.0027 32.0000 1.9837 1.9868 417.5038 418.2835 0.1172 -1.0000 -1.0000 0414918 1582031085.50 151.5486 60.0027 32.0000 1.9830 1.9860 417.6879 418.4690 0.1173 -1.0000 -1.0000 0414996 1582031085.60 151.5486 60.0027 32.0000 1.9832 1.9862 417.6714 418.4529 0.1173 -1.0000 -1.0000 0415058 1582031085.70 151.5486 60.0027 32.0000 1.9833 1.9864 417.5897 418.3708 0.1173 -1.0000 -1.0000 0415121 1582031085.80 151.5281 60.0027 32.0000 1.9841 1.9872 417.4778 418.2579 0.1172 -1.0000 -1.0000 0415199 1582031085.90 151.5218 60.0027 32.0000 1.9838 1.9868 417.5760 418.3562 0.1172 -1.0000 -1.0000 0415262 1582031086.00 151.5218 60.0027 32.0000 1.9835 1.9865 417.7274 418.5075 0.1171 -1.0000 -1.0000 0415324 1582031086.10 151.5218 60.0027 32.0000 1.9836 1.9866 417.8039 418.5839 0.1171 -1.0000 -1.0000 0415386 1582031086.20 151.5218 60.0027 32.0000 1.9835 1.9866 417.6436 418.4248 0.1173 -1.0000 -1.0000 0415449 1582031086.30 151.5218 60.0027 32.0000 1.9839 1.9870 417.5719 418.3515 0.1171 -1.0000 -1.0000 0415636 1582031086.40 151.4967 60.0027 32.0000 1.9832 1.9862 417.6590 418.4397 0.1172 -1.0000 -1.0000 0415714 1582031086.50 151.4967 60.0027 32.0000 1.9834 1.9864 417.7647 418.5456 0.1172 -1.0000 -1.0000 0415777 1582031086.60 151.4967 60.0027 32.0000 1.9837 1.9868 417.6494 418.4312 0.1174 -1.0000 -1.0000 0415855 1582031086.70 151.4967 60.0027 32.0000 1.9845 1.9875 417.5684 418.3494 0.1173 -1.0000 -1.0000 0415918 1582031086.80 151.4967 60.0027 32.0000 1.9840 1.9871 417.6315 418.4117 0.1171 -1.0000 -1.0000 0415980 1582031086.90 151.5224 60.0027 32.0000 1.9829 1.9859 417.7525 418.5317 0.1170 -1.0000 -1.0000 0416042 1582031087.00 151.5224 60.0027 32.0000 1.9834 1.9864 417.7026 418.4839 0.1173 -1.0000 -1.0000 0416105 1582031087.10 151.5224 60.0027 32.0000 1.9844 1.9874 417.5098 418.2899 0.1172 -1.0000 -1.0000 0416167 1582031087.20 151.5224 60.0027 32.0000 1.9843 1.9873 417.4872 418.2659 0.1169 -1.0000 -1.0000 0416246 1582031087.30 151.5224 60.0027 32.0000 1.9844 1.9874 417.6163 418.3951 0.1170 -1.0000 -1.0000 0416308 1582031087.40 151.5224 60.0027 32.0000 1.9831 1.9861 417.6367 418.4162 0.1171 -1.0000 -1.0000 0416371 1582031087.50 151.5224 60.0027 32.0000 1.9836 1.9867 417.6412 418.4215 0.1172 -1.0000 -1.0000 0416449 1582031087.60 151.5224 60.0027 32.0000 1.9843 1.9873 417.5728 418.3531 0.1172 -1.0000 -1.0000 0416511 1582031087.70 151.5224 60.0027 32.0000 1.9842 1.9872 417.4961 418.2767 0.1173 -1.0000 -1.0000 0416574 1582031087.80 151.5224 60.0027 32.0000 1.9830 1.9861 417.6964 418.4766 0.1171 -1.0000 -1.0000 0417012 1582031087.90 151.5224 60.0027 32.0000 1.9834 1.9864 417.8238 418.6041 0.1172 -1.0000 -1.0000 0417074 1582031088.00 151.4691 60.0027 32.0000 1.9832 1.9862 417.6802 418.4606 0.1172 -1.0000 -1.0000 0417136 1582031088.10 151.4691 60.0027 32.0000 1.9832 1.9862 417.7022 418.4825 0.1171 -1.0000 -1.0000 0417215 1582031088.20 151.4691 60.0027 32.0000 1.9839 1.9870 417.5947 418.3733 0.1169 -1.0000 -1.0000 0417339 1582031088.30 151.4691 60.0027 32.0000 1.9833 1.9864 417.6506 418.4304 0.1171 -1.0000 -1.0000 0417418 1582031088.40 151.4691 60.0027 32.0000 1.9823 1.9853 417.7639 418.5446 0.1173 -1.0000 -1.0000 0417496 1582031088.50 151.4691 60.0027 32.0000 1.9834 1.9865 417.7064 418.4870 0.1172 -1.0000 -1.0000 0417558 1582031088.60 151.5907 60.0027 32.0000 1.9840 1.9870 417.5676 418.3465 0.1170 -1.0000 -1.0000 0417621 1582031088.70 151.6033 60.0027 32.0000 1.9835 1.9866 417.5687 418.3483 0.1171 -1.0000 -1.0000 0417683 1582031088.80 151.6033 60.0027 32.0000 1.9833 1.9864 417.6404 418.4196 0.1170 -1.0000 -1.0000 0418371 1582031088.90 151.6033 60.0027 32.0000 1.9833 1.9863 417.7539 418.5325 0.1169 -1.0000 -1.0000 0418433 1582031089.00 151.6033 60.0027 32.0000 1.9836 1.9866 417.7600 418.5397 0.1171 -1.0000 -1.0000 0418496 1582031089.10 151.6033 60.0027 32.0000 1.9833 1.9864 417.5866 418.3668 0.1172 -1.0000 -1.0000 0418558 1582031089.20 151.5679 60.0027 32.0000 1.9836 1.9866 417.6070 418.3857 0.1169 -1.0000 -1.0000 0418636 1582031089.30 151.5679 60.0027 32.0000 1.9833 1.9864 417.5260 418.3046 0.1170 -1.0000 -1.0000 0418699 1582031089.40 151.5679 60.0027 32.0000 1.9832 1.9862 417.7271 418.5069 0.1171 -1.0000 -1.0000 0418777 1582031089.50 151.5679 60.0027 32.0000 1.9831 1.9861 417.8046 418.5844 0.1171 -1.0000 -1.0000 0418855 1582031089.60 151.5679 60.0027 32.0000 1.9829 1.9860 417.7024 418.4822 0.1170 -1.0000 -1.0000 0418918 1582031089.70 151.5679 60.0027 32.0000 1.9836 1.9866 417.5187 418.2976 0.1170 -1.0000 -1.0000 0418980 1582031089.80 151.5680 60.0026 32.0000 1.9832 1.9862 417.5510 418.3301 0.1170 -1.0000 -1.0000 0419121 1582031089.90 151.5685 60.0019 32.0000 1.9828 1.9859 417.7202 418.4990 0.1170 -1.0000 -1.0000 0419183 1582031090.00 151.5685 60.0019 32.0000 1.9832 1.9863 417.7320 418.5123 0.1172 -1.0000 -1.0000 0419246 1582031090.10 151.5685 60.0019 32.0000 1.9842 1.9872 417.5698 418.3493 0.1170 -1.0000 -1.0000 0419324 1582031090.20 151.5685 60.0019 32.0000 1.9835 1.9866 417.4240 418.2046 0.1172 -1.0000 -1.0000 0419386 1582031090.30 151.5685 60.0019 32.0000 1.9836 1.9866 417.4638 418.2425 0.1170 -1.0000 -1.0000 0419449 1582031090.40 151.5501 60.0019 32.0000 1.9825 1.9856 417.6091 418.3881 0.1170 -1.0000 -1.0000 0419512 1582031090.50 151.5501 60.0019 32.0000 1.9822 1.9852 417.7069 418.4858 0.1170 -1.0000 -1.0000 0419574 1582031090.60 151.5501 60.0019 32.0000 1.9826 1.9856 417.6037 418.3833 0.1170 -1.0000 -1.0000 0419652 1582031090.70 151.5501 60.0019 32.0000 1.9832 1.9862 417.5885 418.3670 0.1169 -1.0000 -1.0000 0419714 1582031090.80 151.5501 60.0019 32.0000 1.9840 1.9871 417.5020 418.2814 0.1170 -1.0000 -1.0000 0419777 1582031090.90 151.5501 60.0019 32.0000 1.9829 1.9859 417.7119 418.4909 0.1170 -1.0000 -1.0000 0419855 1582031091.00 151.5501 60.0019 32.0000 1.9832 1.9863 417.7347 418.5134 0.1169 -1.0000 -1.0000 0419918 1582031091.10 151.5501 60.0019 32.0000 1.9829 1.9859 417.6907 418.4703 0.1172 -1.0000 -1.0000 0419980 1582031091.20 151.5501 60.0019 32.0000 1.9832 1.9863 417.4926 418.2726 0.1170 -1.0000 -1.0000 0420042 1582031091.30 151.5501 60.0019 32.0000 1.9830 1.9861 417.5105 418.2890 0.1170 -1.0000 -1.0000 0420105 1582031091.40 151.5501 60.0019 32.0000 1.9825 1.9856 417.6381 418.4165 0.1170 -1.0000 -1.0000 0420996 1582031091.50 151.5438 60.0019 32.0000 1.9825 1.9856 417.6630 418.4427 0.1171 -1.0000 -1.0000 0421074 1582031091.60 151.5388 60.0019 32.0000 1.9821 1.9852 417.6802 418.4593 0.1170 -1.0000 -1.0000 0421136 1582031091.70 151.5388 60.0019 32.0000 1.9827 1.9857 417.5849 418.3640 0.1170 -1.0000 -1.0000 0421199 1582031091.80 151.5388 60.0019 32.0000 1.9832 1.9863 417.4527 418.2311 0.1169 -1.0000 -1.0000 0421261 1582031091.90 151.5388 60.0019 32.0000 1.9835 1.9866 417.4505 418.2285 0.1169 -1.0000 -1.0000 0421324 1582031092.00 151.5388 60.0019 32.0000 1.9829 1.9860 417.7048 418.4842 0.1170 -1.0000 -1.0000 0421386 1582031092.10 151.5388 60.0019 32.0000 1.9826 1.9856 417.6551 418.4340 0.1170 -1.0000 -1.0000 0421465 1582031092.20 151.5206 60.0019 32.0000 1.9836 1.9866 417.5612 418.3401 0.1170 -1.0000 -1.0000 0421527 1582031092.30 151.5206 60.0019 32.0000 1.9836 1.9866 417.4908 418.2702 0.1171 -1.0000 -1.0000 0421589 1582031092.40 151.5206 60.0019 32.0000 1.9832 1.9862 417.6330 418.4118 0.1169 -1.0000 -1.0000 0421652 1582031092.50 151.5206 60.0019 32.0000 1.9827 1.9857 417.7240 418.5026 0.1169 -1.0000 -1.0000 0421714 1582031092.60 151.5206 60.0019 32.0000 1.9831 1.9862 417.5414 418.3204 0.1170 -1.0000 -1.0000 0421792 1582031092.70 151.4873 60.0019 32.0000 1.9835 1.9865 417.5162 418.2950 0.1170 -1.0000 -1.0000 0421855 1582031092.80 151.4841 60.0019 32.0000 1.9842 1.9872 417.4969 418.2747 0.1168 -1.0000 -1.0000 0421918 1582031092.90 151.4841 60.0019 32.0000 1.9831 1.9861 417.5965 418.3743 0.1168 -1.0000 -1.0000 0422012 1582031093.00 151.4841 60.0019 32.0000 1.9830 1.9860 417.6840 418.4625 0.1169 -1.0000 -1.0000 0422074 1582031093.10 151.4841 60.0019 32.0000 1.9831 1.9862 417.6333 418.4110 0.1168 -1.0000 -1.0000 0422136 1582031093.20 151.4841 60.0019 32.0000 1.9838 1.9869 417.4333 418.2110 0.1169 -1.0000 -1.0000 0422215 1582031093.30 151.4841 60.0019 32.0000 1.9835 1.9866 417.6335 418.4121 0.1169 -1.0000 -1.0000 0422277 1582031093.40 151.4841 60.0019 32.0000 1.9828 1.9858 417.6128 418.3912 0.1169 -1.0000 -1.0000 0422339 1582031093.50 151.4841 60.0019 32.0000 1.9828 1.9858 417.7158 418.4945 0.1169 -1.0000 -1.0000 0422527 1582031093.60 151.4841 60.0019 32.0000 1.9833 1.9864 417.6206 418.3993 0.1169 -1.0000 -1.0000 0422574 1582031093.70 151.4841 60.0019 32.0000 1.9831 1.9861 417.5249 418.3031 0.1169 -1.0000 -1.0000 0422652 1582031093.80 151.4525 60.0019 32.0000 1.9837 1.9867 417.4953 418.2732 0.1169 -1.0000 -1.0000 0422715 1582031093.90 151.4525 60.0019 32.0000 1.9819 1.9850 417.5923 418.3708 0.1169 -1.0000 -1.0000 0422777 1582031094.00 151.4525 60.0019 32.0000 1.9827 1.9858 417.6611 418.4397 0.1169 -1.0000 -1.0000 0423262 1582031094.10 151.4525 60.0019 32.0000 1.9829 1.9859 417.6077 418.3863 0.1169 -1.0000 -1.0000 0423339 1582031094.20 151.4525 60.0019 32.0000 1.9836 1.9866 417.5415 418.3206 0.1171 -1.0000 -1.0000 0423402 1582031094.30 151.4525 60.0019 32.0000 1.9834 1.9864 417.6164 418.3953 0.1169 -1.0000 -1.0000 0423465 1582031094.40 151.4703 60.0019 32.0000 1.9823 1.9854 417.6231 418.4014 0.1169 -1.0000 -1.0000 0423542 1582031094.50 151.4703 60.0019 32.0000 1.9829 1.9860 417.6666 418.4450 0.1168 -1.0000 -1.0000 0423621 1582031094.60 151.4703 60.0019 32.0000 1.9835 1.9866 417.6082 418.3859 0.1168 -1.0000 -1.0000 0423683 1582031094.70 151.4703 60.0019 32.0000 1.9837 1.9867 417.4974 418.2763 0.1170 -1.0000 -1.0000 0423746 1582031094.80 151.4703 60.0019 32.0000 1.9830 1.9861 417.4917 418.2707 0.1171 -1.0000 -1.0000 0423808 1582031094.90 151.4703 60.0019 32.0000 1.9832 1.9862 417.6115 418.3900 0.1169 -1.0000 -1.0000 0423886 1582031095.00 151.4812 60.0012 32.0000 1.9817 1.9847 417.6395 418.4174 0.1169 -1.0000 -1.0000 0424261 1582031095.10 151.4812 60.0012 32.0000 1.9832 1.9863 417.6849 418.4642 0.1170 -1.0000 -1.0000 0424324 1582031095.20 151.4812 60.0012 32.0000 1.9834 1.9864 417.5620 418.3416 0.1171 -1.0000 -1.0000 0424418 1582031095.30 151.4812 60.0012 32.0000 1.9840 1.9870 417.4745 418.2530 0.1169 -1.0000 -1.0000 0424480 1582031095.40 151.4812 60.0012 32.0000 1.9830 1.9860 417.5275 418.3060 0.1170 -1.0000 -1.0000 0424542 1582031095.50 151.4403 60.0012 32.0000 1.9824 1.9854 417.6600 418.4395 0.1171 -1.0000 -1.0000 0424777 1582031095.60 151.4403 60.0012 32.0000 1.9834 1.9865 417.6805 418.4592 0.1169 -1.0000 -1.0000 0424839 1582031095.70 151.4403 60.0012 32.0000 1.9830 1.9861 417.5405 418.3187 0.1169 -1.0000 -1.0000 0424902 1582031095.80 151.4403 60.0012 32.0000 1.9839 1.9870 417.4732 418.2517 0.1170 -1.0000 -1.0000 0424980 1582031095.90 151.4403 60.0012 32.0000 1.9831 1.9862 417.5462 418.3257 0.1170 -1.0000 -1.0000 0425042 1582031096.00 151.4403 60.0012 32.0000 1.9828 1.9859 417.7042 418.4832 0.1170 -1.0000 -1.0000 0425777 1582031096.10 151.4514 60.0012 32.0000 1.9823 1.9854 417.6980 418.4769 0.1169 -1.0000 -1.0000 0425855 1582031096.20 151.4514 60.0012 32.0000 1.9831 1.9861 417.4762 418.2543 0.1169 -1.0000 -1.0000 0425918 1582031096.30 151.4514 60.0012 32.0000 1.9838 1.9869 417.4512 418.2287 0.1168 -1.0000 -1.0000 0425980 1582031096.40 151.4514 60.0012 32.0000 1.9834 1.9864 417.4312 418.2089 0.1168 -1.0000 -1.0000 0426058 1582031096.50 151.4514 60.0012 32.0000 1.9835 1.9865 417.5006 418.2800 0.1170 -1.0000 -1.0000 0426121 1582031096.60 151.5241 60.0012 32.0000 1.9827 1.9857 417.6808 418.4589 0.1168 -1.0000 -1.0000 0426183 1582031096.70 151.5315 60.0012 32.0000 1.9836 1.9866 417.5410 418.3189 0.1169 -1.0000 -1.0000 0426246 1582031096.80 151.5315 60.0012 32.0000 1.9835 1.9865 417.5014 418.2804 0.1170 -1.0000 -1.0000 0426308 1582031096.90 151.5315 60.0012 32.0000 1.9839 1.9869 417.5658 418.3439 0.1169 -1.0000 -1.0000 0426386 1582031097.00 151.5315 60.0012 32.0000 1.9828 1.9859 417.6566 418.4354 0.1169 -1.0000 -1.0000 0426449 1582031097.10 151.5315 60.0012 32.0000 1.9833 1.9863 417.5683 418.3463 0.1169 -1.0000 -1.0000 0426511 1582031097.20 151.5769 60.0012 32.0000 1.9829 1.9860 417.6398 418.4186 0.1170 -1.0000 -1.0000 0426589 1582031097.30 151.5769 60.0012 32.0000 1.9835 1.9866 417.5470 418.3253 0.1169 -1.0000 -1.0000 0426652 1582031097.40 151.5769 60.0012 32.0000 1.9838 1.9869 417.5826 418.3610 0.1169 -1.0000 -1.0000 0426715 1582031097.50 151.5769 60.0012 32.0000 1.9832 1.9862 417.5673 418.3462 0.1170 -1.0000 -1.0000 0426777 1582031097.60 151.5769 60.0012 32.0000 1.9829 1.9860 417.7039 418.4824 0.1168 -1.0000 -1.0000 0426839 1582031097.70 151.5867 60.0012 32.0000 1.9837 1.9867 417.6073 418.3853 0.1168 -1.0000 -1.0000 0426918 1582031097.80 151.6000 60.0012 32.0000 1.9846 1.9876 417.4296 418.2076 0.1169 -1.0000 -1.0000 0426996 1582031097.90 151.6000 60.0012 32.0000 1.9842 1.9872 417.4914 418.2698 0.1169 -1.0000 -1.0000 0427058 1582031098.00 151.6000 60.0012 32.0000 1.9834 1.9864 417.6395 418.4184 0.1170 -1.0000 -1.0000 0427121 1582031098.10 151.6000 60.0012 32.0000 1.9836 1.9866 417.7297 418.5090 0.1170 -1.0000 -1.0000 0427183 1582031098.20 151.6000 60.0012 32.0000 1.9838 1.9868 417.5070 418.2851 0.1169 -1.0000 -1.0000 0427262 1582031098.30 151.6000 60.0012 32.0000 1.9830 1.9860 417.4838 418.2624 0.1169 -1.0000 -1.0000 0427324 1582031098.40 151.6000 60.0012 32.0000 1.9836 1.9866 417.4116 418.1885 0.1168 -1.0000 -1.0000 0427386 1582031098.50 151.6000 60.0012 32.0000 1.9827 1.9857 417.6740 418.4530 0.1169 -1.0000 -1.0000 0427449 1582031098.60 151.6000 60.0012 32.0000 1.9835 1.9866 417.6656 418.4441 0.1169 -1.0000 -1.0000 0427871 1582031098.70 151.6000 60.0012 32.0000 1.9835 1.9865 417.5585 418.3357 0.1167 -1.0000 -1.0000 0427933 1582031098.80 151.6000 60.0012 32.0000 1.9833 1.9863 417.5436 418.3213 0.1168 -1.0000 -1.0000 0427996 1582031098.90 151.5496 60.0012 32.0000 1.9832 1.9862 417.6233 418.4017 0.1169 -1.0000 -1.0000 0428058 1582031099.00 151.5496 60.0012 32.0000 1.9830 1.9860 417.6209 418.3998 0.1170 -1.0000 -1.0000 0428136 1582031099.10 151.5496 60.0012 32.0000 1.9832 1.9862 417.5493 418.3278 0.1169 -1.0000 -1.0000 0428199 1582031099.20 151.5496 60.0012 32.0000 1.9836 1.9866 417.3795 418.1575 0.1169 -1.0000 -1.0000 0428262 1582031099.30 151.5496 60.0012 32.0000 1.9831 1.9862 417.4725 418.2504 0.1169 -1.0000 -1.0000 0428324 1582031099.40 151.5636 60.0012 32.0000 1.9828 1.9859 417.6123 418.3904 0.1169 -1.0000 -1.0000 0428386 1582031099.50 151.5641 60.0012 32.0000 1.9827 1.9858 417.7762 418.5553 0.1170 -1.0000 -1.0000 0428464 1582031099.60 151.5641 60.0012 32.0000 1.9825 1.9855 417.5881 418.3677 0.1171 -1.0000 -1.0000 0428527 1582031099.70 151.5641 60.0012 32.0000 1.9837 1.9867 417.4081 418.1864 0.1169 -1.0000 -1.0000 0428777 1582031099.80 151.5641 60.0012 32.0000 1.9842 1.9872 417.4220 418.2002 0.1169 -1.0000 -1.0000 0428839 1582031099.90 151.5641 60.0012 32.0000 1.9827 1.9858 417.4817 418.2604 0.1170 -1.0000 -1.0000 0428902 1582031100.00 151.5320 60.0023 32.0000 1.9833 1.9864 417.5694 418.3478 0.1169 -1.0000 -1.0000 0428964 1582031100.10 151.5320 60.0023 32.0000 1.9834 1.9865 417.5941 418.3719 0.1169 -1.0000 -1.0000 0429042 1582031100.20 151.5320 60.0023 32.0000 1.9840 1.9870 417.5730 418.3512 0.1168 -1.0000 -1.0000 0429324 1582031100.30 151.5320 60.0023 32.0000 1.9839 1.9870 417.4926 418.2705 0.1169 -1.0000 -1.0000 0429386 1582031100.40 151.5320 60.0023 32.0000 1.9821 1.9851 417.6747 418.4519 0.1168 -1.0000 -1.0000 0429464 1582031100.50 151.5320 60.0023 32.0000 1.9820 1.9851 417.6289 418.4081 0.1170 -1.0000 -1.0000 0429527 1582031100.60 151.5320 60.0023 32.0000 1.9829 1.9859 417.7420 418.5217 0.1171 -1.0000 -1.0000 0429589 1582031100.70 151.4766 60.0023 32.0000 1.9835 1.9865 417.4477 418.2255 0.1168 -1.0000 -1.0000 0430292 1582031100.80 151.4766 60.0023 32.0000 1.9834 1.9865 417.4564 418.2335 0.1168 -1.0000 -1.0000 0430355 1582031100.90 151.4766 60.0023 32.0000 1.9829 1.9859 417.5111 418.2890 0.1168 -1.0000 -1.0000 0430433 1582031101.00 151.4766 60.0023 32.0000 1.9829 1.9860 417.6208 418.3997 0.1169 -1.0000 -1.0000 0430496 1582031101.10 151.4766 60.0023 32.0000 1.9819 1.9850 417.5770 418.3553 0.1169 -1.0000 -1.0000 0430558 1582031101.20 151.4694 60.0023 32.0000 1.9843 1.9873 417.4545 418.2323 0.1169 -1.0000 -1.0000 0430636 1582031101.30 151.4554 60.0023 32.0000 1.9835 1.9865 417.5161 418.2939 0.1168 -1.0000 -1.0000 0430699 1582031101.40 151.4554 60.0023 32.0000 1.9834 1.9864 417.6534 418.4320 0.1169 -1.0000 -1.0000 0430762 1582031101.50 151.4554 60.0023 32.0000 1.9829 1.9859 417.6737 418.4519 0.1169 -1.0000 -1.0000 0430824 1582031101.60 151.4554 60.0023 32.0000 1.9835 1.9866 417.5904 418.3691 0.1169 -1.0000 -1.0000 0430886 1582031101.70 151.4554 60.0023 32.0000 1.9836 1.9867 417.4420 418.2196 0.1168 -1.0000 -1.0000 0431652 1582031101.80 151.4760 60.0023 32.0000 1.9832 1.9863 417.4184 418.1953 0.1167 -1.0000 -1.0000 0431730 1582031101.90 151.4760 60.0023 32.0000 1.9837 1.9867 417.5151 418.2932 0.1169 -1.0000 -1.0000 0431792 1582031102.00 151.4760 60.0023 32.0000 1.9832 1.9862 417.7121 418.4903 0.1168 -1.0000 -1.0000 0431855 1582031102.10 151.4760 60.0023 32.0000 1.9824 1.9854 417.6958 418.4741 0.1169 -1.0000 -1.0000 0431933 1582031102.20 151.4760 60.0023 32.0000 1.9833 1.9864 417.6192 418.3980 0.1169 -1.0000 -1.0000 0431996 1582031102.30 151.4557 60.0023 32.0000 1.9832 1.9862 417.3896 418.1668 0.1168 -1.0000 -1.0000 0432058 1582031102.40 151.4557 60.0023 32.0000 1.9832 1.9862 417.5723 418.3505 0.1169 -1.0000 -1.0000 0432136 1582031102.50 151.4557 60.0023 32.0000 1.9831 1.9861 417.6713 418.4488 0.1167 -1.0000 -1.0000 0432199 1582031102.60 151.4557 60.0023 32.0000 1.9834 1.9865 417.6640 418.4417 0.1168 -1.0000 -1.0000 0432277 1582031102.70 151.4557 60.0023 32.0000 1.9839 1.9870 417.4760 418.2539 0.1169 -1.0000 -1.0000 0432339 1582031102.80 151.4557 60.0023 32.0000 1.9839 1.9870 417.4888 418.2670 0.1169 -1.0000 -1.0000 0432402 1582031102.90 151.4557 60.0023 32.0000 1.9837 1.9867 417.3800 418.1563 0.1167 -1.0000 -1.0000 0432464 1582031103.00 151.4557 60.0023 32.0000 1.9827 1.9858 417.6030 418.3805 0.1168 -1.0000 -1.0000 0432527 1582031103.10 151.4557 60.0023 32.0000 1.9828 1.9859 417.7411 418.5196 0.1169 -1.0000 -1.0000 0432589 1582031103.20 151.4557 60.0023 32.0000 1.9838 1.9868 417.6829 418.4593 0.1167 -1.0000 -1.0000 0432683 1582031103.30 151.4557 60.0023 32.0000 1.9839 1.9869 417.5596 418.3383 0.1169 -1.0000 -1.0000 0432762 1582031103.40 151.5238 60.0023 32.0000 1.9835 1.9865 417.5730 418.3515 0.1169 -1.0000 -1.0000 0432808 1582031103.50 151.5424 60.0023 32.0000 1.9829 1.9860 417.6545 418.4328 0.1168 -1.0000 -1.0000 0432886 1582031103.60 151.5424 60.0023 32.0000 1.9829 1.9859 417.6689 418.4483 0.1170 -1.0000 -1.0000 0432949 1582031103.70 151.5424 60.0023 32.0000 1.9846 1.9876 417.5033 418.2814 0.1169 -1.0000 -1.0000 0433011 1582031103.80 151.5424 60.0023 32.0000 1.9841 1.9871 417.5292 418.3070 0.1168 -1.0000 -1.0000 0433089 1582031103.90 151.5424 60.0023 32.0000 1.9835 1.9866 417.6314 418.4095 0.1168 -1.0000 -1.0000 0433152 1582031104.00 151.5424 60.0023 32.0000 1.9836 1.9866 417.6679 418.4455 0.1168 -1.0000 -1.0000 0433215 1582031104.10 151.5726 60.0023 32.0000 1.9834 1.9864 417.7148 418.4931 0.1169 -1.0000 -1.0000 0433277 1582031104.20 151.5726 60.0023 32.0000 1.9838 1.9868 417.4757 418.2525 0.1168 -1.0000 -1.0000 0433339 1582031104.30 151.5726 60.0023 32.0000 1.9846 1.9877 417.4950 418.2734 0.1169 -1.0000 -1.0000 0433402 1582031104.40 151.5726 60.0023 32.0000 1.9839 1.9870 417.6347 418.4125 0.1168 -1.0000 -1.0000 0433480 1582031104.50 151.5726 60.0023 32.0000 1.9829 1.9859 417.6583 418.4365 0.1169 -1.0000 -1.0000 0433542 1582031104.60 151.5827 60.0022 32.0000 1.9839 1.9869 417.5323 418.3106 0.1169 -1.0000 -1.0000 0433621 1582031104.70 151.6191 60.0022 32.0000 1.9840 1.9870 417.5054 418.2833 0.1168 -1.0000 -1.0000 0433683 1582031104.80 151.6191 60.0022 32.0000 1.9830 1.9860 417.5971 418.3751 0.1169 -1.0000 -1.0000 0433777 1582031104.90 151.6191 60.0022 32.0000 1.9829 1.9859 417.7136 418.4925 0.1170 -1.0000 -1.0000 0433839 1582031105.00 151.6191 60.0022 32.0000 1.9836 1.9867 417.5407 418.3195 0.1170 -1.0000 -1.0000 0433902 1582031105.10 151.6191 60.0022 32.0000 1.9845 1.9876 417.4835 418.2615 0.1168 -1.0000 -1.0000 0433964 1582031105.20 151.6191 60.0022 32.0000 1.9841 1.9872 417.5249 418.3031 0.1169 -1.0000 -1.0000 0434042 1582031105.30 151.5937 60.0022 32.0000 1.9831 1.9862 417.6407 418.4188 0.1169 -1.0000 -1.0000 0434277 1582031105.40 151.5709 60.0022 32.0000 1.9839 1.9869 417.6355 418.4143 0.1169 -1.0000 -1.0000 0434339 1582031105.50 151.5709 60.0022 32.0000 1.9829 1.9859 417.5863 418.3635 0.1167 -1.0000 -1.0000 0434402 1582031105.60 151.5709 60.0022 32.0000 1.9837 1.9867 417.4222 418.1986 0.1167 -1.0000 -1.0000 0434464 1582031105.70 151.5709 60.0022 32.0000 1.9830 1.9860 417.5254 418.3034 0.1168 -1.0000 -1.0000 0434527 1582031105.80 151.5709 60.0022 32.0000 1.9840 1.9870 417.6110 418.3896 0.1170 -1.0000 -1.0000 0434871 1582031105.90 151.6413 60.0022 32.0000 1.9837 1.9867 417.5181 418.2967 0.1169 -1.0000 -1.0000 0434933 1582031106.00 151.6413 60.0022 32.0000 1.9838 1.9868 417.4704 418.2486 0.1169 -1.0000 -1.0000 0434996 1582031106.10 151.6413 60.0022 32.0000 1.9831 1.9861 417.6277 418.4061 0.1170 -1.0000 -1.0000 0435074 1582031106.20 151.6413 60.0022 32.0000 1.9830 1.9861 417.6879 418.4669 0.1169 -1.0000 -1.0000 0435136 1582031106.30 151.6413 60.0022 32.0000 1.9829 1.9860 417.7322 418.5118 0.1170 -1.0000 -1.0000 0435199 1582031106.40 151.5880 60.0022 32.0000 1.9842 1.9872 417.5584 418.3363 0.1168 -1.0000 -1.0000 0435386 1582031106.50 151.5824 60.0022 32.0000 1.9828 1.9858 417.4443 418.2218 0.1169 -1.0000 -1.0000 0435449 1582031106.60 151.5824 60.0022 32.0000 1.9834 1.9864 417.4511 418.2283 0.1168 -1.0000 -1.0000 0435527 1582031106.70 151.5824 60.0022 32.0000 1.9831 1.9861 417.6263 418.4044 0.1169 -1.0000 -1.0000 0435589 1582031106.80 151.5824 60.0022 32.0000 1.9832 1.9862 417.6376 418.4166 0.1170 -1.0000 -1.0000 0435652 1582031106.90 151.5812 60.0022 32.0000 1.9838 1.9868 417.4949 418.2727 0.1168 -1.0000 -1.0000 0435730 1582031107.00 151.5658 60.0022 32.0000 1.9838 1.9868 417.4188 418.1964 0.1168 -1.0000 -1.0000 0435777 1582031107.10 151.5658 60.0022 32.0000 1.9827 1.9857 417.6491 418.4265 0.1168 -1.0000 -1.0000 0435855 1582031107.20 151.5658 60.0022 32.0000 1.9830 1.9861 417.6299 418.4082 0.1169 -1.0000 -1.0000 0435918 1582031107.30 151.5658 60.0022 32.0000 1.9834 1.9865 417.5630 418.3412 0.1169 -1.0000 -1.0000 0435980 1582031107.40 151.5658 60.0022 32.0000 1.9833 1.9863 417.3970 418.1751 0.1168 -1.0000 -1.0000 0436605 1582031107.50 151.5393 60.0022 32.0000 1.9833 1.9863 417.5087 418.2857 0.1168 -1.0000 -1.0000 0436699 1582031107.60 151.5393 60.0022 32.0000 1.9825 1.9855 417.6339 418.4120 0.1169 -1.0000 -1.0000 0436761 1582031107.70 151.5393 60.0022 32.0000 1.9827 1.9858 417.5974 418.3763 0.1169 -1.0000 -1.0000 0436824 1582031107.80 151.5393 60.0022 32.0000 1.9831 1.9861 417.4569 418.2345 0.1169 -1.0000 -1.0000 0436902 1582031107.90 151.5393 60.0022 32.0000 1.9840 1.9870 417.4237 418.2022 0.1169 -1.0000 -1.0000 0436964 1582031108.00 151.5393 60.0022 32.0000 1.9836 1.9866 417.4418 418.2197 0.1169 -1.0000 -1.0000 0437027 1582031108.10 151.5377 60.0022 32.0000 1.9832 1.9862 417.6166 418.3956 0.1170 -1.0000 -1.0000 0437105 1582031108.20 151.5377 60.0022 32.0000 1.9837 1.9867 417.4679 418.2461 0.1169 -1.0000 -1.0000 0437167 1582031108.30 151.5377 60.0022 32.0000 1.9833 1.9864 417.4021 418.1799 0.1169 -1.0000 -1.0000 0437230 1582031108.40 151.5377 60.0022 32.0000 1.9833 1.9863 417.4146 418.1929 0.1168 -1.0000 -1.0000 0437292 1582031108.50 151.5377 60.0022 32.0000 1.9828 1.9858 417.4707 418.2481 0.1168 -1.0000 -1.0000 0437355 1582031108.60 151.5213 60.0022 32.0000 1.9830 1.9861 417.5835 418.3623 0.1170 -1.0000 -1.0000 0437433 1582031108.70 151.4945 60.0022 32.0000 1.9833 1.9863 417.6416 418.4208 0.1170 -1.0000 -1.0000 0437496 1582031108.80 151.4945 60.0022 32.0000 1.9834 1.9864 417.5160 418.2943 0.1169 -1.0000 -1.0000 0437558 1582031108.90 151.4945 60.0022 32.0000 1.9837 1.9867 417.5243 418.3027 0.1169 -1.0000 -1.0000 0438152 1582031109.00 151.4945 60.0022 32.0000 1.9830 1.9860 417.5779 418.3560 0.1169 -1.0000 -1.0000 0438214 1582031109.10 151.4945 60.0022 32.0000 1.9830 1.9860 417.7259 418.5047 0.1169 -1.0000 -1.0000 0438277 1582031109.20 151.5168 60.0022 32.0000 1.9829 1.9860 417.5222 418.3004 0.1169 -1.0000 -1.0000 0438339 1582031109.30 151.5168 60.0022 32.0000 1.9840 1.9871 417.4206 418.1989 0.1169 -1.0000 -1.0000 0438402 1582031109.40 151.5168 60.0022 32.0000 1.9832 1.9862 417.5069 418.2856 0.1170 -1.0000 -1.0000 0438527 1582031109.50 151.5168 60.0022 32.0000 1.9828 1.9858 417.6269 418.4063 0.1171 -1.0000 -1.0000 0438605 1582031109.60 151.5168 60.0022 32.0000 1.9831 1.9862 417.6350 418.4129 0.1168 -1.0000 -1.0000 0438667 1582031109.70 151.4707 60.0018 32.0000 1.9839 1.9870 417.4700 418.2481 0.1168 -1.0000 -1.0000 0438730 1582031109.80 151.4537 60.0016 32.0000 1.9838 1.9869 417.5640 418.3419 0.1169 -1.0000 -1.0000 0438808 1582031109.90 151.4537 60.0016 32.0000 1.9829 1.9860 417.6515 418.4310 0.1171 -1.0000 -1.0000 0438871 1582031110.00 151.4537 60.0016 32.0000 1.9830 1.9860 417.7101 418.4897 0.1170 -1.0000 -1.0000 0438933 1582031110.10 151.4537 60.0016 32.0000 1.9834 1.9864 417.5606 418.3397 0.1170 -1.0000 -1.0000 0439012 1582031110.20 151.4537 60.0016 32.0000 1.9850 1.9880 417.4897 418.2690 0.1171 -1.0000 -1.0000 0439074 1582031110.30 151.4537 60.0016 32.0000 1.9840 1.9870 417.4696 418.2487 0.1170 -1.0000 -1.0000 0439136 1582031110.40 151.4235 60.0016 32.0000 1.9825 1.9855 417.6554 418.4343 0.1169 -1.0000 -1.0000 0439199 1582031110.50 151.4077 60.0016 32.0000 1.9825 1.9856 417.7054 418.4849 0.1171 -1.0000 -1.0000 0439558 1582031110.60 151.4077 60.0016 32.0000 1.9830 1.9860 417.5645 418.3437 0.1170 -1.0000 -1.0000 0439636 1582031110.70 151.4077 60.0016 32.0000 1.9832 1.9863 417.4704 418.2490 0.1170 -1.0000 -1.0000 0439699 1582031110.80 151.4077 60.0016 32.0000 1.9835 1.9866 417.5006 418.2787 0.1168 -1.0000 -1.0000 0439792 1582031110.90 151.4077 60.0016 32.0000 1.9831 1.9861 417.6262 418.4045 0.1169 -1.0000 -1.0000 0439855 1582031111.00 151.5155 60.0016 32.0000 1.9826 1.9856 417.7293 418.5077 0.1169 -1.0000 -1.0000 0439918 1582031111.10 151.5155 60.0016 32.0000 1.9850 1.9880 417.5365 418.3157 0.1170 -1.0000 -1.0000 0439980 1582031111.20 151.5155 60.0016 32.0000 1.9836 1.9867 417.5056 418.2843 0.1169 -1.0000 -1.0000 0440058 1582031111.30 151.5155 60.0016 32.0000 1.9840 1.9871 417.5225 418.3003 0.1168 -1.0000 -1.0000 0440121 1582031111.40 151.5155 60.0016 32.0000 1.9830 1.9860 417.7240 418.5024 0.1169 -1.0000 -1.0000 0440183 1582031111.50 151.5155 60.0016 32.0000 1.9840 1.9870 417.5833 418.3619 0.1170 -1.0000 -1.0000 0440371 1582031111.60 151.5334 60.0016 32.0000 1.9838 1.9869 417.5778 418.3560 0.1169 -1.0000 -1.0000 0440433 1582031111.70 151.5592 60.0016 32.0000 1.9831 1.9861 417.5447 418.3242 0.1171 -1.0000 -1.0000 0440496 1582031111.80 151.5592 60.0016 32.0000 1.9829 1.9859 417.6247 418.4039 0.1170 -1.0000 -1.0000 0440574 1582031111.90 151.5592 60.0016 32.0000 1.9839 1.9870 417.5371 418.3171 0.1172 -1.0000 -1.0000 0440636 1582031112.00 151.5592 60.0016 32.0000 1.9836 1.9866 417.5034 418.2826 0.1170 -1.0000 -1.0000 0440808 1582031112.10 151.5592 60.0016 32.0000 1.9834 1.9865 417.6992 418.4783 0.1170 -1.0000 -1.0000 0440886 1582031112.20 151.5508 60.0016 32.0000 1.9831 1.9861 417.7481 418.5273 0.1169 -1.0000 -1.0000 0440949 1582031112.30 151.5508 60.0016 32.0000 1.9830 1.9861 417.5724 418.3516 0.1171 -1.0000 -1.0000 0441012 1582031112.40 151.5508 60.0016 32.0000 1.9834 1.9865 417.4305 418.2095 0.1171 -1.0000 -1.0000 0441089 1582031112.50 151.5508 60.0016 32.0000 1.9834 1.9865 417.4429 418.2222 0.1170 -1.0000 -1.0000 0441714 1582031112.60 151.5508 60.0016 32.0000 1.9827 1.9858 417.5849 418.3631 0.1169 -1.0000 -1.0000 0441777 1582031112.70 151.5749 60.0016 32.0000 1.9828 1.9859 417.6267 418.4052 0.1169 -1.0000 -1.0000 0441839 1582031112.80 151.5786 60.0016 32.0000 1.9830 1.9861 417.4488 418.2271 0.1169 -1.0000 -1.0000 0441902 1582031112.90 151.5786 60.0016 32.0000 1.9838 1.9869 417.4177 418.1973 0.1172 -1.0000 -1.0000 0441980 1582031113.00 151.5786 60.0016 32.0000 1.9832 1.9863 417.6111 418.3907 0.1171 -1.0000 -1.0000 0442042 1582031113.10 151.5786 60.0016 32.0000 1.9824 1.9854 417.7089 418.4884 0.1170 -1.0000 -1.0000 0442105 1582031113.20 151.5786 60.0016 32.0000 1.9825 1.9856 417.5976 418.3772 0.1171 -1.0000 -1.0000 0442183 1582031113.30 151.5819 60.0016 32.0000 1.9832 1.9863 417.5149 418.2951 0.1172 -1.0000 -1.0000 0442246 1582031113.40 151.5819 60.0016 32.0000 1.9841 1.9872 417.4510 418.2303 0.1170 -1.0000 -1.0000 0442308 1582031113.50 151.5819 60.0016 32.0000 1.9830 1.9861 417.4771 418.2559 0.1170 -1.0000 -1.0000 0442371 1582031113.60 151.5819 60.0016 32.0000 1.9829 1.9860 417.5700 418.3504 0.1171 -1.0000 -1.0000 0442542 1582031113.70 151.5819 60.0016 32.0000 1.9825 1.9856 417.5907 418.3698 0.1170 -1.0000 -1.0000 0442605 1582031113.80 151.5328 60.0016 32.0000 1.9830 1.9860 417.4948 418.2738 0.1170 -1.0000 -1.0000 0442683 1582031113.90 151.5328 60.0016 32.0000 1.9836 1.9867 417.4426 418.2222 0.1171 -1.0000 -1.0000 0442746 1582031114.00 151.5328 60.0016 32.0000 1.9831 1.9861 417.5344 418.3138 0.1171 -1.0000 -1.0000 0442808 1582031114.10 151.5328 60.0016 32.0000 1.9834 1.9865 417.6913 418.4718 0.1172 -1.0000 -1.0000 0443042 1582031114.20 151.5328 60.0016 32.0000 1.9837 1.9867 417.6063 418.3862 0.1171 -1.0000 -1.0000 0443105 1582031114.30 151.5608 60.0016 32.0000 1.9838 1.9869 417.4828 418.2629 0.1172 -1.0000 -1.0000 0443167 1582031114.40 151.5844 60.0016 32.0000 1.9834 1.9864 417.4766 418.2563 0.1171 -1.0000 -1.0000 0443246 1582031114.50 151.5844 60.0016 32.0000 1.9833 1.9864 417.5873 418.3658 0.1168 -1.0000 -1.0000 0443308 1582031114.60 151.5844 60.0016 32.0000 1.9829 1.9859 417.6321 418.4119 0.1172 -1.0000 -1.0000 0443542 1582031114.70 151.5844 60.0016 32.0000 1.9836 1.9866 417.5016 418.2815 0.1172 -1.0000 -1.0000 0443605 1582031114.80 151.5844 60.0016 32.0000 1.9833 1.9864 417.4942 418.2740 0.1171 -1.0000 -1.0000 0443667 1582031114.90 151.4841 60.0014 32.0000 1.9837 1.9867 417.3989 418.1789 0.1172 -1.0000 -1.0000 0443746 1582031115.00 151.4841 60.0014 32.0000 1.9826 1.9856 417.7274 418.5071 0.1171 -1.0000 -1.0000 0443808 1582031115.10 151.4841 60.0014 32.0000 1.9836 1.9866 417.6521 418.4324 0.1172 -1.0000 -1.0000 0444277 1582031115.20 151.4841 60.0014 32.0000 1.9830 1.9860 417.6345 418.4150 0.1172 -1.0000 -1.0000 0444355 1582031115.30 151.4841 60.0014 32.0000 1.9841 1.9871 417.4959 418.2754 0.1171 -1.0000 -1.0000 0444418 1582031115.40 151.4620 60.0014 32.0000 1.9835 1.9866 417.5536 418.3339 0.1172 -1.0000 -1.0000 0444480 1582031115.50 151.4612 60.0014 32.0000 1.9830 1.9860 417.6683 418.4490 0.1172 -1.0000 -1.0000 0444558 1582031115.60 151.4612 60.0014 32.0000 1.9824 1.9854 417.7290 418.5096 0.1172 -1.0000 -1.0000 0444839 1582031115.70 151.4612 60.0014 32.0000 1.9824 1.9855 417.6872 418.4681 0.1172 -1.0000 -1.0000 0444902 1582031115.80 151.4612 60.0014 32.0000 1.9836 1.9866 417.5189 418.2990 0.1172 -1.0000 -1.0000 0444964 1582031115.90 151.4611 60.0014 32.0000 1.9839 1.9869 417.4853 418.2657 0.1172 -1.0000 -1.0000 0445027 1582031116.00 151.4608 60.0014 32.0000 1.9834 1.9864 417.5053 418.2854 0.1172 -1.0000 -1.0000 0445089 1582031116.10 151.4608 60.0014 32.0000 1.9836 1.9866 417.7144 418.4943 0.1171 -1.0000 -1.0000 0445167 1582031116.20 151.4608 60.0014 32.0000 1.9833 1.9863 417.6827 418.4639 0.1173 -1.0000 -1.0000 0445230 1582031116.30 151.4608 60.0014 32.0000 1.9836 1.9866 417.5302 418.3094 0.1169 -1.0000 -1.0000 0445293 1582031116.40 151.4608 60.0014 32.0000 1.9837 1.9867 417.4357 418.2141 0.1170 -1.0000 -1.0000 0445371 1582031116.50 151.4976 60.0014 32.0000 1.9833 1.9864 417.5906 418.3716 0.1173 -1.0000 -1.0000 0445433 1582031116.60 151.4976 60.0014 32.0000 1.9827 1.9857 417.6533 418.4340 0.1173 -1.0000 -1.0000 0445496 1582031116.70 151.4976 60.0014 32.0000 1.9836 1.9866 417.6451 418.4265 0.1173 -1.0000 -1.0000 0445777 1582031116.80 151.4976 60.0014 32.0000 1.9840 1.9871 417.5699 418.3515 0.1174 -1.0000 -1.0000 0445839 1582031116.90 151.4976 60.0014 32.0000 1.9842 1.9872 417.4219 418.2025 0.1173 -1.0000 -1.0000 0445918 1582031117.00 151.4883 60.0014 32.0000 1.9834 1.9864 417.5707 418.3509 0.1172 -1.0000 -1.0000 0445980 1582031117.10 151.4800 60.0014 32.0000 1.9827 1.9857 417.6801 418.4616 0.1173 -1.0000 -1.0000 0446043 1582031117.20 151.4800 60.0014 32.0000 1.9833 1.9863 417.6376 418.4182 0.1173 -1.0000 -1.0000 0446277 1582031117.30 151.4800 60.0014 32.0000 1.9840 1.9871 417.5221 418.3035 0.1173 -1.0000 -1.0000 0446339 1582031117.40 151.4800 60.0014 32.0000 1.9839 1.9869 417.6031 418.3846 0.1174 -1.0000 -1.0000 0446402 1582031117.50 151.4800 60.0014 32.0000 1.9827 1.9858 417.6072 418.3878 0.1172 -1.0000 -1.0000 0446480 1582031117.60 151.4800 60.0014 32.0000 1.9835 1.9866 417.7099 418.4915 0.1173 -1.0000 -1.0000 0446543 1582031117.70 151.4886 60.0014 32.0000 1.9840 1.9871 417.5277 418.3088 0.1173 -1.0000 -1.0000 0446777 1582031117.80 151.4886 60.0014 32.0000 1.9842 1.9872 417.4309 418.2103 0.1171 -1.0000 -1.0000 0446855 1582031117.90 151.4886 60.0014 32.0000 1.9833 1.9863 417.5722 418.3523 0.1172 -1.0000 -1.0000 0446918 1582031118.00 151.4886 60.0014 32.0000 1.9830 1.9861 417.6564 418.4372 0.1172 -1.0000 -1.0000 0446980 1582031118.10 151.4886 60.0014 32.0000 1.9828 1.9859 417.5593 418.3402 0.1173 -1.0000 -1.0000 0447043 1582031118.20 151.4989 60.0014 32.0000 1.9830 1.9861 417.5573 418.3379 0.1173 -1.0000 -1.0000 0447293 1582031118.30 151.5781 60.0014 32.0000 1.9841 1.9872 417.4846 418.2663 0.1175 -1.0000 -1.0000 0447355 1582031118.40 151.5781 60.0014 32.0000 1.9838 1.9868 417.5878 418.3688 0.1172 -1.0000 -1.0000 0447418 1582031118.50 151.5781 60.0014 32.0000 1.9829 1.9860 417.7207 418.5014 0.1172 -1.0000 -1.0000 0447480 1582031118.60 151.5781 60.0014 32.0000 1.9835 1.9865 417.6413 418.4219 0.1172 -1.0000 -1.0000 0447558 1582031118.70 151.5781 60.0014 32.0000 1.9836 1.9867 417.5216 418.3021 0.1172 -1.0000 -1.0000 0447621 1582031118.80 151.5909 60.0014 32.0000 1.9834 1.9864 417.6059 418.3868 0.1173 -1.0000 -1.0000 0447683 1582031118.90 151.5909 60.0014 32.0000 1.9830 1.9860 417.7154 418.4950 0.1171 -1.0000 -1.0000 0447761 1582031119.00 151.5909 60.0014 32.0000 1.9833 1.9863 417.6986 418.4802 0.1174 -1.0000 -1.0000 0447824 1582031119.10 151.5909 60.0014 32.0000 1.9840 1.9871 417.6775 418.4590 0.1173 -1.0000 -1.0000 0447886 1582031119.20 151.5909 60.0014 32.0000 1.9836 1.9866 417.4737 418.2542 0.1173 -1.0000 -1.0000 0447949 1582031119.30 151.5832 60.0014 32.0000 1.9837 1.9867 417.4799 418.2615 0.1175 -1.0000 -1.0000 0448011 1582031119.40 151.5576 60.0014 32.0000 1.9833 1.9863 417.5760 418.3571 0.1173 -1.0000 -1.0000 0448074 1582031119.50 151.5576 60.0014 32.0000 1.9830 1.9860 417.6552 418.4363 0.1173 -1.0000 -1.0000 0448152 1582031119.60 151.5576 60.0014 32.0000 1.9840 1.9871 417.4942 418.2752 0.1173 -1.0000 -1.0000 0448214 1582031119.70 151.5576 60.0014 32.0000 1.9840 1.9871 417.5244 418.3069 0.1177 -1.0000 -1.0000 0448808 1582031119.80 151.5576 60.0014 32.0000 1.9832 1.9863 417.7309 418.5120 0.1172 -1.0000 -1.0000 0448871 1582031119.90 151.5293 60.0015 32.0000 1.9828 1.9858 417.6461 418.4272 0.1174 -1.0000 -1.0000 0448933 1582031120.00 151.5293 60.0015 32.0000 1.9831 1.9861 417.5914 418.3722 0.1172 -1.0000 -1.0000 0448996 1582031120.10 151.5293 60.0015 32.0000 1.9838 1.9869 417.4556 418.2369 0.1174 -1.0000 -1.0000 0449074 1582031120.20 151.5293 60.0015 32.0000 1.9838 1.9868 417.3908 418.1719 0.1173 -1.0000 -1.0000 0449136 1582031120.30 151.5293 60.0015 32.0000 1.9826 1.9857 417.5531 418.3339 0.1173 -1.0000 -1.0000 0449199 1582031120.40 151.5293 60.0015 32.0000 1.9829 1.9860 417.6170 418.3992 0.1175 -1.0000 -1.0000 0449277 1582031120.50 151.4827 60.0015 32.0000 1.9839 1.9870 417.7198 418.5013 0.1173 -1.0000 -1.0000 0449339 1582031120.60 151.4827 60.0015 32.0000 1.9833 1.9864 417.5317 418.3123 0.1173 -1.0000 -1.0000 0449402 1582031120.70 151.4827 60.0015 32.0000 1.9832 1.9862 417.6012 418.3826 0.1174 -1.0000 -1.0000 0449464 1582031120.80 151.4827 60.0015 32.0000 1.9824 1.9855 417.7477 418.5297 0.1174 -1.0000 -1.0000 0450043 1582031120.90 151.4827 60.0015 32.0000 1.9830 1.9861 417.6906 418.4717 0.1173 -1.0000 -1.0000 0450121 1582031121.00 151.4641 60.0015 32.0000 1.9837 1.9868 417.5183 418.3000 0.1175 -1.0000 -1.0000 0450183 1582031121.10 151.4611 60.0015 32.0000 1.9834 1.9864 417.5428 418.3239 0.1173 -1.0000 -1.0000 0450246 1582031121.20 151.4611 60.0015 32.0000 1.9828 1.9858 417.5631 418.3445 0.1174 -1.0000 -1.0000 0450324 1582031121.30 151.4611 60.0015 32.0000 1.9831 1.9862 417.5974 418.3795 0.1175 -1.0000 -1.0000 0450402 1582031121.40 151.4611 60.0015 32.0000 1.9827 1.9857 417.6746 418.4570 0.1175 -1.0000 -1.0000 0450464 1582031121.50 151.4611 60.0015 32.0000 1.9832 1.9863 417.5034 418.2851 0.1175 -1.0000 -1.0000 0450527 1582031121.60 151.4611 60.0015 32.0000 1.9838 1.9869 417.4245 418.2065 0.1174 -1.0000 -1.0000 0450589 1582031121.70 151.4721 60.0015 32.0000 1.9835 1.9865 417.5194 418.3007 0.1173 -1.0000 -1.0000 0450652 1582031121.80 151.4822 60.0015 32.0000 1.9826 1.9857 417.6669 418.4476 0.1173 -1.0000 -1.0000 0450793 1582031121.90 151.4822 60.0015 32.0000 1.9835 1.9866 417.5257 418.3078 0.1175 -1.0000 -1.0000 0450855 1582031122.00 151.4822 60.0015 32.0000 1.9839 1.9870 417.5211 418.3031 0.1174 -1.0000 -1.0000 0450918 1582031122.10 151.4822 60.0015 32.0000 1.9829 1.9860 417.4461 418.2274 0.1174 -1.0000 -1.0000 0450996 1582031122.20 151.4822 60.0015 32.0000 1.9825 1.9855 417.7012 418.4838 0.1175 -1.0000 -1.0000 0451058 1582031122.30 151.4443 60.0015 32.0000 1.9830 1.9861 417.6195 418.4008 0.1173 -1.0000 -1.0000 0451293 1582031122.40 151.4443 60.0015 32.0000 1.9831 1.9861 417.5634 418.3452 0.1174 -1.0000 -1.0000 0451371 1582031122.50 151.4443 60.0015 32.0000 1.9841 1.9871 417.4202 418.2011 0.1174 -1.0000 -1.0000 0451433 1582031122.60 151.4443 60.0015 32.0000 1.9818 1.9849 417.5706 418.3523 0.1174 -1.0000 -1.0000 0451496 1582031122.70 151.4443 60.0015 32.0000 1.9830 1.9861 417.7760 418.5580 0.1174 -1.0000 -1.0000 0451558 1582031122.80 151.4466 60.0015 32.0000 1.9830 1.9861 417.6353 418.4178 0.1175 -1.0000 -1.0000 0451949 1582031122.90 151.4514 60.0015 32.0000 1.9829 1.9860 417.5679 418.3503 0.1175 -1.0000 -1.0000 0452011 1582031123.00 151.4514 60.0015 32.0000 1.9840 1.9871 417.5522 418.3337 0.1173 -1.0000 -1.0000 0452074 1582031123.10 151.4514 60.0015 32.0000 1.9827 1.9858 417.6544 418.4359 0.1174 -1.0000 -1.0000 0452136 1582031123.20 151.4514 60.0015 32.0000 1.9826 1.9857 417.6526 418.4346 0.1174 -1.0000 -1.0000 0452214 1582031123.30 151.4514 60.0015 32.0000 1.9824 1.9855 417.6404 418.4227 0.1173 -1.0000 -1.0000 0452277 1582031123.40 151.5017 60.0015 32.0000 1.9845 1.9875 417.4800 418.2616 0.1174 -1.0000 -1.0000 0452339 1582031123.50 151.5017 60.0015 32.0000 1.9839 1.9870 417.4846 418.2669 0.1175 -1.0000 -1.0000 0452418 1582031123.60 151.5017 60.0015 32.0000 1.9835 1.9865 417.6347 418.4166 0.1174 -1.0000 -1.0000 0452480 1582031123.70 151.5017 60.0015 32.0000 1.9823 1.9854 417.7388 418.5204 0.1174 -1.0000 -1.0000 0452543 1582031123.80 151.5017 60.0015 32.0000 1.9832 1.9862 417.5403 418.3224 0.1175 -1.0000 -1.0000 0452605 1582031123.90 151.5043 60.0015 32.0000 1.9836 1.9867 417.4685 418.2503 0.1175 -1.0000 -1.0000 0452808 1582031124.00 151.5048 60.0015 32.0000 1.9831 1.9862 417.5131 418.2946 0.1174 -1.0000 -1.0000 0452871 1582031124.10 151.5048 60.0015 32.0000 1.9835 1.9866 417.5425 418.3243 0.1174 -1.0000 -1.0000 0452933 1582031124.20 151.5048 60.0015 32.0000 1.9833 1.9864 417.6762 418.4582 0.1174 -1.0000 -1.0000 0452996 1582031124.30 151.5048 60.0015 32.0000 1.9834 1.9865 417.5194 418.3010 0.1174 -1.0000 -1.0000 0453058 1582031124.40 151.5048 60.0015 32.0000 1.9833 1.9864 417.4363 418.2176 0.1174 -1.0000 -1.0000 0453293 1582031124.50 151.5318 60.0015 32.0000 1.9821 1.9852 417.5182 418.3008 0.1174 -1.0000 -1.0000 0453355 1582031124.60 151.5318 60.0015 32.0000 1.9829 1.9859 417.6362 418.4173 0.1174 -1.0000 -1.0000 0453433 1582031124.70 151.5318 60.0015 32.0000 1.9827 1.9858 417.6817 418.4629 0.1173 -1.0000 -1.0000 0453496 1582031124.80 151.5318 60.0015 32.0000 1.9832 1.9862 417.5461 418.3297 0.1177 -1.0000 -1.0000 0453558 1582031124.90 151.5318 60.0015 32.0000 1.9846 1.9877 417.5058 418.2884 0.1175 -1.0000 -1.0000 0454058 1582031125.00 151.5177 60.0020 32.0000 1.9836 1.9866 417.6463 418.4280 0.1174 -1.0000 -1.0000 0454121 1582031125.10 151.5177 60.0020 32.0000 1.9831 1.9861 417.7366 418.5175 0.1173 -1.0000 -1.0000 0454183 1582031125.20 151.5177 60.0020 32.0000 1.9821 1.9851 417.6145 418.3961 0.1174 -1.0000 -1.0000 0454246 1582031125.30 151.5177 60.0020 32.0000 1.9825 1.9856 417.4952 418.2765 0.1174 -1.0000 -1.0000 0454308 1582031125.40 151.5177 60.0020 32.0000 1.9829 1.9860 417.5752 418.3578 0.1176 -1.0000 -1.0000 0454558 1582031125.50 151.5269 60.0020 32.0000 1.9826 1.9856 417.6072 418.3896 0.1175 -1.0000 -1.0000 0454621 1582031125.60 151.5375 60.0020 32.0000 1.9832 1.9862 417.5942 418.3759 0.1174 -1.0000 -1.0000 0454683 1582031125.70 151.5375 60.0020 32.0000 1.9828 1.9859 417.5466 418.3284 0.1174 -1.0000 -1.0000 0454746 1582031125.80 151.5375 60.0020 32.0000 1.9836 1.9867 417.4003 418.1812 0.1174 -1.0000 -1.0000 0454824 1582031125.90 151.5375 60.0020 32.0000 1.9836 1.9866 417.4815 418.2628 0.1174 -1.0000 -1.0000 0454886 1582031126.00 151.5375 60.0020 32.0000 1.9825 1.9856 417.5795 418.3601 0.1173 -1.0000 -1.0000 0454949 1582031126.10 151.5063 60.0020 32.0000 1.9830 1.9860 417.6934 418.4754 0.1174 -1.0000 -1.0000 0455027 1582031126.20 151.5063 60.0020 32.0000 1.9825 1.9855 417.5737 418.3559 0.1175 -1.0000 -1.0000 0455089 1582031126.30 151.5063 60.0020 32.0000 1.9831 1.9862 417.4992 418.2818 0.1176 -1.0000 -1.0000 0455152 1582031126.40 151.5063 60.0020 32.0000 1.9836 1.9867 417.5070 418.2903 0.1176 -1.0000 -1.0000 0455636 1582031126.50 151.5063 60.0020 32.0000 1.9825 1.9855 417.6312 418.4133 0.1175 -1.0000 -1.0000 0455699 1582031126.60 151.4879 60.0020 32.0000 1.9825 1.9856 417.5647 418.3473 0.1175 -1.0000 -1.0000 0455777 1582031126.70 151.4841 60.0020 32.0000 1.9833 1.9864 417.4298 418.2122 0.1176 -1.0000 -1.0000 0455839 1582031126.80 151.4841 60.0020 32.0000 1.9832 1.9863 417.5194 418.3014 0.1175 -1.0000 -1.0000 0455902 1582031126.90 151.4841 60.0020 32.0000 1.9818 1.9848 417.6089 418.3907 0.1174 -1.0000 -1.0000 0455980 1582031127.00 151.4841 60.0020 32.0000 1.9818 1.9848 417.6685 418.4499 0.1173 -1.0000 -1.0000 0456043 1582031127.10 151.4841 60.0020 32.0000 1.9825 1.9855 417.6009 418.3824 0.1174 -1.0000 -1.0000 0456105 1582031127.20 151.5010 60.0020 32.0000 1.9835 1.9866 417.4106 418.1916 0.1173 -1.0000 -1.0000 0456167 1582031127.30 151.5010 60.0020 32.0000 1.9839 1.9869 417.4320 418.2139 0.1175 -1.0000 -1.0000 0456230 1582031127.40 151.5010 60.0020 32.0000 1.9834 1.9864 417.4757 418.2570 0.1174 -1.0000 -1.0000 0456293 1582031127.50 151.5010 60.0020 32.0000 1.9824 1.9854 417.5981 418.3799 0.1174 -1.0000 -1.0000 0456371 1582031127.60 151.5010 60.0020 32.0000 1.9826 1.9857 417.5680 418.3500 0.1174 -1.0000 -1.0000 0456433 1582031127.70 151.3985 60.0020 32.0000 1.9835 1.9866 417.4587 418.2404 0.1175 -1.0000 -1.0000 0456496 1582031127.80 151.3985 60.0020 32.0000 1.9832 1.9862 417.5061 418.2877 0.1173 -1.0000 -1.0000 0456574 1582031127.90 151.3985 60.0020 32.0000 1.9834 1.9865 417.5278 418.3100 0.1175 -1.0000 -1.0000 0456636 1582031128.00 151.3985 60.0020 32.0000 1.9824 1.9855 417.7226 418.5048 0.1174 -1.0000 -1.0000 0456808 1582031128.10 151.3985 60.0020 32.0000 1.9832 1.9862 417.6826 418.4645 0.1175 -1.0000 -1.0000 0456871 1582031128.20 151.4138 60.0020 32.0000 1.9830 1.9860 417.6472 418.4297 0.1175 -1.0000 -1.0000 0456933 1582031128.30 151.4656 60.0020 32.0000 1.9842 1.9873 417.4895 418.2707 0.1174 -1.0000 -1.0000 0456996 1582031128.40 151.4656 60.0020 32.0000 1.9832 1.9863 417.4836 418.2652 0.1173 -1.0000 -1.0000 0457074 1582031128.50 151.4656 60.0020 32.0000 1.9830 1.9861 417.6207 418.4022 0.1174 -1.0000 -1.0000 0457855 1582031128.60 151.4656 60.0020 32.0000 1.9836 1.9866 417.5376 418.3192 0.1174 -1.0000 -1.0000 0457918 1582031128.70 151.4656 60.0020 32.0000 1.9825 1.9856 417.5566 418.3387 0.1175 -1.0000 -1.0000 0457980 1582031128.80 151.4369 60.0020 32.0000 1.9835 1.9866 417.4881 418.2697 0.1174 -1.0000 -1.0000 0458043 1582031128.90 151.4369 60.0020 32.0000 1.9831 1.9862 417.6304 418.4122 0.1174 -1.0000 -1.0000 0458121 1582031129.00 151.4369 60.0020 32.0000 1.9828 1.9858 417.6540 418.4355 0.1174 -1.0000 -1.0000 0458183 1582031129.10 151.4369 60.0020 32.0000 1.9841 1.9871 417.5344 418.3165 0.1175 -1.0000 -1.0000 0458246 1582031129.20 151.4369 60.0020 32.0000 1.9837 1.9867 417.4909 418.2727 0.1174 -1.0000 -1.0000 0458324 1582031129.30 151.4594 60.0020 32.0000 1.9832 1.9862 417.4582 418.2404 0.1175 -1.0000 -1.0000 0458386 1582031129.40 151.4642 60.0020 32.0000 1.9829 1.9860 417.6983 418.4802 0.1175 -1.0000 -1.0000 0458449 1582031129.50 151.4642 60.0020 32.0000 1.9829 1.9860 417.6796 418.4625 0.1175 -1.0000 -1.0000 0458542 1582031129.60 151.4642 60.0020 32.0000 1.9840 1.9871 417.5399 418.3212 0.1174 -1.0000 -1.0000 0458605 1582031129.70 151.4642 60.0020 32.0000 1.9845 1.9876 417.4645 418.2467 0.1175 -1.0000 -1.0000 0458667 1582031129.80 151.4642 60.0020 32.0000 1.9835 1.9866 417.5355 418.3169 0.1174 -1.0000 -1.0000 0458746 1582031129.90 151.4407 60.0022 32.0000 1.9835 1.9865 417.5985 418.3807 0.1175 -1.0000 -1.0000 0458808 1582031130.00 151.4407 60.0022 32.0000 1.9839 1.9869 417.5900 418.3717 0.1174 -1.0000 -1.0000 0458871 1582031130.10 151.4407 60.0022 32.0000 1.9834 1.9865 417.4789 418.2602 0.1174 -1.0000 -1.0000 0459402 1582031130.20 151.4407 60.0022 32.0000 1.9832 1.9863 417.3931 418.1749 0.1175 -1.0000 -1.0000 0459464 1582031130.30 151.4407 60.0022 32.0000 1.9826 1.9857 417.6053 418.3866 0.1174 -1.0000 -1.0000 0459527 1582031130.40 151.4407 60.0022 32.0000 1.9827 1.9857 417.7520 418.5347 0.1175 -1.0000 -1.0000 0459605 1582031130.50 151.4589 60.0022 32.0000 1.9828 1.9859 417.6564 418.4384 0.1174 -1.0000 -1.0000 0459667 1582031130.60 151.4589 60.0022 32.0000 1.9839 1.9870 417.6631 418.4459 0.1175 -1.0000 -1.0000 0459746 1582031130.70 151.4589 60.0022 32.0000 1.9833 1.9864 417.4624 418.2442 0.1174 -1.0000 -1.0000 0459808 1582031130.80 151.4589 60.0022 32.0000 1.9838 1.9868 417.5811 418.3620 0.1172 -1.0000 -1.0000 0459871 1582031130.90 151.4589 60.0022 32.0000 1.9832 1.9863 417.5875 418.3694 0.1174 -1.0000 -1.0000 0459933 1582031131.00 151.4667 60.0022 32.0000 1.9820 1.9851 417.5978 418.3796 0.1174 -1.0000 -1.0000 0500011 1582031131.10 151.4667 60.0022 32.0000 1.9833 1.9863 417.4731 418.2548 0.1174 -1.0000 -1.0000 0500074 1582031131.20 151.4667 60.0022 32.0000 1.9838 1.9869 417.4518 418.2337 0.1175 -1.0000 -1.0000 0500136 1582031131.30 151.4667 60.0022 32.0000 1.9829 1.9859 417.6399 418.4213 0.1174 -1.0000 -1.0000 0500199 1582031131.40 151.4667 60.0022 32.0000 1.9822 1.9853 417.6802 418.4624 0.1174 -1.0000 -1.0000 0500261 1582031131.50 151.4667 60.0022 32.0000 1.9830 1.9861 417.5938 418.3756 0.1174 -1.0000 -1.0000 0500339 1582031131.60 151.4615 60.0022 32.0000 1.9835 1.9866 417.5186 418.3000 0.1174 -1.0000 -1.0000 0500402 1582031131.70 151.4615 60.0022 32.0000 1.9837 1.9868 417.4262 418.2071 0.1173 -1.0000 -1.0000 0500464 1582031131.80 151.4615 60.0022 32.0000 1.9826 1.9857 417.5633 418.3452 0.1175 -1.0000 -1.0000 0500542 1582031131.90 151.4615 60.0022 32.0000 1.9829 1.9859 417.6734 418.4549 0.1174 -1.0000 -1.0000 0500605 1582031132.00 151.4615 60.0022 32.0000 1.9827 1.9857 417.6745 418.4572 0.1175 -1.0000 -1.0000 0500667 1582031132.10 151.4615 60.0022 32.0000 1.9829 1.9860 417.6420 418.4230 0.1173 -1.0000 -1.0000 0500855 1582031132.20 151.4555 60.0022 32.0000 1.9834 1.9864 417.3981 418.1797 0.1175 -1.0000 -1.0000 0500917 1582031132.30 151.4539 60.0022 32.0000 1.9837 1.9868 417.5455 418.3273 0.1174 -1.0000 -1.0000 0500980 1582031132.40 151.4539 60.0022 32.0000 1.9825 1.9855 417.6128 418.3943 0.1174 -1.0000 -1.0000 0501058 1582031132.50 151.4539 60.0022 32.0000 1.9817 1.9847 417.5834 418.3653 0.1175 -1.0000 -1.0000 0501105 1582031132.60 151.4539 60.0022 32.0000 1.9822 1.9853 417.5181 418.3008 0.1176 -1.0000 -1.0000 0501355 1582031132.70 151.4539 60.0022 32.0000 1.9837 1.9868 417.4466 418.2285 0.1174 -1.0000 -1.0000 0501417 1582031132.80 151.5421 60.0022 32.0000 1.9837 1.9868 417.4797 418.2606 0.1173 -1.0000 -1.0000 0501480 1582031132.90 151.5421 60.0022 32.0000 1.9825 1.9856 417.4805 418.2624 0.1175 -1.0000 -1.0000 0501542 1582031133.00 151.5421 60.0022 32.0000 1.9822 1.9852 417.6707 418.4530 0.1175 -1.0000 -1.0000 0501605 1582031133.10 151.5421 60.0022 32.0000 1.9826 1.9857 417.6786 418.4628 0.1177 -1.0000 -1.0000 0501667 1582031133.20 151.5421 60.0022 32.0000 1.9827 1.9858 417.5395 418.3214 0.1174 -1.0000 -1.0000 0502449 1582031133.30 151.5540 60.0022 32.0000 1.9833 1.9863 417.4266 418.2083 0.1175 -1.0000 -1.0000 0502512 1582031133.40 151.5598 60.0022 32.0000 1.9831 1.9862 417.5677 418.3507 0.1176 -1.0000 -1.0000 0502574 1582031133.50 151.5598 60.0022 32.0000 1.9826 1.9857 417.7171 418.4991 0.1174 -1.0000 -1.0000 0502652 1582031133.60 151.5598 60.0022 32.0000 1.9827 1.9858 417.6834 418.4657 0.1175 -1.0000 -1.0000 0502715 1582031133.70 151.5598 60.0022 32.0000 1.9832 1.9862 417.6078 418.3909 0.1176 -1.0000 -1.0000 0502777 1582031133.80 151.5598 60.0022 32.0000 1.9832 1.9862 417.4224 418.2032 0.1172 -1.0000 -1.0000 0502855 1582031133.90 151.5698 60.0022 32.0000 1.9829 1.9860 417.4803 418.2610 0.1174 -1.0000 -1.0000 0502918 1582031134.00 151.5698 60.0022 32.0000 1.9820 1.9851 417.5712 418.3513 0.1172 -1.0000 -1.0000 0502980 1582031134.10 151.5698 60.0022 32.0000 1.9816 1.9846 417.7172 418.4983 0.1173 -1.0000 -1.0000 0503043 1582031134.20 151.5698 60.0022 32.0000 1.9831 1.9861 417.7306 418.5125 0.1174 -1.0000 -1.0000 0503105 1582031134.30 151.5698 60.0022 32.0000 1.9834 1.9865 417.4755 418.2570 0.1174 -1.0000 -1.0000 0503167 1582031134.40 151.5347 60.0022 32.0000 1.9834 1.9865 417.4945 418.2764 0.1174 -1.0000 -1.0000 0503246 1582031134.50 151.5329 60.0022 32.0000 1.9827 1.9858 417.5727 418.3542 0.1174 -1.0000 -1.0000 0503308 1582031134.60 151.5329 60.0022 32.0000 1.9825 1.9856 417.6322 418.4140 0.1174 -1.0000 -1.0000 0503386 1582031134.70 151.5329 60.0022 32.0000 1.9835 1.9865 417.6767 418.4580 0.1173 -1.0000 -1.0000 0503558 1582031134.80 151.5329 60.0022 32.0000 1.9841 1.9872 417.5731 418.3547 0.1174 -1.0000 -1.0000 0503636 1582031134.90 151.5329 60.0022 32.0000 1.9835 1.9865 417.4903 418.2718 0.1174 -1.0000 -1.0000 0503699 1582031135.00 151.4902 60.0033 32.0000 1.9825 1.9856 417.5670 418.3492 0.1175 -1.0000 -1.0000 0503792 1582031135.10 151.4902 60.0033 32.0000 1.9817 1.9848 417.6477 418.4298 0.1175 -1.0000 -1.0000 0503855 1582031135.20 151.4902 60.0033 32.0000 1.9830 1.9861 417.5696 418.3513 0.1174 -1.0000 -1.0000 0504058 1582031135.30 151.4902 60.0033 32.0000 1.9835 1.9866 417.4892 418.2710 0.1175 -1.0000 -1.0000 0504105 1582031135.40 151.4902 60.0033 32.0000 1.9831 1.9861 417.3928 418.1752 0.1176 -1.0000 -1.0000 0504167 1582031135.50 151.4823 60.0033 32.0000 1.9827 1.9858 417.4514 418.2336 0.1174 -1.0000 -1.0000 0504246 1582031135.60 151.4287 60.0033 32.0000 1.9824 1.9855 417.5539 418.3356 0.1174 -1.0000 -1.0000 0504308 1582031135.70 151.4287 60.0033 32.0000 1.9827 1.9857 417.4611 418.2425 0.1174 -1.0000 -1.0000 0504543 1582031135.80 151.4287 60.0033 32.0000 1.9840 1.9871 417.4630 418.2451 0.1175 -1.0000 -1.0000 0504605 1582031135.90 151.4287 60.0033 32.0000 1.9826 1.9857 417.5182 418.3005 0.1175 -1.0000 -1.0000 0504667 1582031136.00 151.4287 60.0033 32.0000 1.9817 1.9848 417.6828 418.4640 0.1173 -1.0000 -1.0000 0504730 1582031136.10 151.4028 60.0033 32.0000 1.9824 1.9855 417.6750 418.4572 0.1175 -1.0000 -1.0000 0504808 1582031136.20 151.4028 60.0033 32.0000 1.9829 1.9860 417.6004 418.3836 0.1176 -1.0000 -1.0000 0505793 1582031136.30 151.4028 60.0033 32.0000 1.9825 1.9856 417.4728 418.2547 0.1175 -1.0000 -1.0000 0505855 1582031136.40 151.4028 60.0033 32.0000 1.9832 1.9863 417.5099 418.2915 0.1174 -1.0000 -1.0000 0505918 1582031136.50 151.4028 60.0033 32.0000 1.9830 1.9860 417.6415 418.4229 0.1173 -1.0000 -1.0000 0505980 1582031136.60 151.3567 60.0033 32.0000 1.9826 1.9856 417.6502 418.4317 0.1173 -1.0000 -1.0000 0506058 1582031136.70 151.3359 60.0033 32.0000 1.9825 1.9856 417.5804 418.3613 0.1174 -1.0000 -1.0000 0506121 1582031136.80 151.3359 60.0033 32.0000 1.9829 1.9860 417.4046 418.1865 0.1174 -1.0000 -1.0000 0506183 1582031136.90 151.3359 60.0033 32.0000 1.9825 1.9855 417.4263 418.2070 0.1173 -1.0000 -1.0000 0506261 1582031137.00 151.3359 60.0033 32.0000 1.9822 1.9853 417.6530 418.4350 0.1174 -1.0000 -1.0000 0506324 1582031137.10 151.3359 60.0033 32.0000 1.9833 1.9863 417.5888 418.3704 0.1174 -1.0000 -1.0000 0506386 1582031137.20 151.4089 60.0033 32.0000 1.9827 1.9858 417.5596 418.3413 0.1174 -1.0000 -1.0000 0506464 1582031137.30 151.4089 60.0033 32.0000 1.9835 1.9865 417.5712 418.3529 0.1174 -1.0000 -1.0000 0506527 1582031137.40 151.4089 60.0033 32.0000 1.9836 1.9866 417.4929 418.2746 0.1175 -1.0000 -1.0000 0506589 1582031137.50 151.4089 60.0033 32.0000 1.9819 1.9850 417.5769 418.3590 0.1174 -1.0000 -1.0000 0506652 1582031137.60 151.4089 60.0033 32.0000 1.9825 1.9856 417.7683 418.5496 0.1174 -1.0000 -1.0000 0506714 1582031137.70 151.4133 60.0033 32.0000 1.9823 1.9854 417.7070 418.4885 0.1173 -1.0000 -1.0000 0506777 1582031137.80 151.4133 60.0033 32.0000 1.9836 1.9867 417.5865 418.3689 0.1175 -1.0000 -1.0000 0506871 1582031137.90 151.4133 60.0033 32.0000 1.9832 1.9862 417.5409 418.3217 0.1173 -1.0000 -1.0000 0506933 1582031138.00 151.4133 60.0033 32.0000 1.9826 1.9856 417.6338 418.4151 0.1173 -1.0000 -1.0000 0506996 1582031138.10 151.4133 60.0033 32.0000 1.9827 1.9857 417.7092 418.4909 0.1174 -1.0000 -1.0000 0507074 1582031138.20 151.4146 60.0033 32.0000 1.9836 1.9866 417.6029 418.3851 0.1175 -1.0000 -1.0000 0507136 1582031138.30 151.4194 60.0033 32.0000 1.9839 1.9869 417.4296 418.2113 0.1174 -1.0000 -1.0000 0507308 1582031138.40 151.4194 60.0033 32.0000 1.9833 1.9863 417.5123 418.2933 0.1173 -1.0000 -1.0000 0507386 1582031138.50 151.4194 60.0033 32.0000 1.9830 1.9861 417.6122 418.3948 0.1175 -1.0000 -1.0000 0507449 1582031138.60 151.4194 60.0033 32.0000 1.9827 1.9857 417.6967 418.4792 0.1175 -1.0000 -1.0000 0507527 1582031138.70 151.4194 60.0033 32.0000 1.9826 1.9856 417.6035 418.3861 0.1176 -1.0000 -1.0000 0507590 1582031138.80 151.4089 60.0033 32.0000 1.9835 1.9865 417.4989 418.2792 0.1172 -1.0000 -1.0000 0508371 1582031138.90 151.4089 60.0033 32.0000 1.9829 1.9859 417.4477 418.2290 0.1174 -1.0000 -1.0000 0508433 1582031139.00 151.4089 60.0033 32.0000 1.9835 1.9866 417.5861 418.3684 0.1175 -1.0000 -1.0000 0508496 1582031139.10 151.4089 60.0033 32.0000 1.9823 1.9853 417.7096 418.4916 0.1174 -1.0000 -1.0000 0508574 1582031139.20 151.4089 60.0033 32.0000 1.9827 1.9858 417.5825 418.3661 0.1176 -1.0000 -1.0000 0508636 1582031139.30 151.4243 60.0033 32.0000 1.9834 1.9865 417.4899 418.2718 0.1175 -1.0000 -1.0000 0508699 1582031139.40 151.4516 60.0033 32.0000 1.9824 1.9855 417.4839 418.2665 0.1176 -1.0000 -1.0000 0508761 1582031139.50 151.4516 60.0033 32.0000 1.9829 1.9860 417.7562 418.5383 0.1174 -1.0000 -1.0000 0508840 1582031139.60 151.4516 60.0033 32.0000 1.9832 1.9863 417.7031 418.4854 0.1174 -1.0000 -1.0000 0508902 1582031139.70 151.4516 60.0033 32.0000 1.9830 1.9860 417.6948 418.4769 0.1175 -1.0000 -1.0000 0508964 1582031139.80 151.4516 60.0033 32.0000 1.9831 1.9862 417.4858 418.2679 0.1175 -1.0000 -1.0000 0509058 1582031139.90 151.4651 60.0031 32.0000 1.9831 1.9861 417.4681 418.2495 0.1173 -1.0000 -1.0000 0509121 1582031140.00 151.4796 60.0030 32.0000 1.9827 1.9858 417.6152 418.3971 0.1175 -1.0000 -1.0000 0509183 1582031140.10 151.4796 60.0030 32.0000 1.9826 1.9857 417.7465 418.5286 0.1174 -1.0000 -1.0000 0509246 1582031140.20 151.4796 60.0030 32.0000 1.9835 1.9865 417.4100 418.1921 0.1175 -1.0000 -1.0000 0509386 1582031140.30 151.4796 60.0030 32.0000 1.9829 1.9859 417.4257 418.2076 0.1175 -1.0000 -1.0000 0509464 1582031140.40 151.4796 60.0030 32.0000 1.9824 1.9855 417.5777 418.3605 0.1176 -1.0000 -1.0000 0509574 1582031140.50 151.5492 60.0030 32.0000 1.9833 1.9863 417.5899 418.3721 0.1174 -1.0000 -1.0000 0509636 1582031140.60 151.5492 60.0030 32.0000 1.9834 1.9865 417.5248 418.3066 0.1175 -1.0000 -1.0000 0509699 1582031140.70 151.5492 60.0030 32.0000 1.9828 1.9859 417.4650 418.2465 0.1173 -1.0000 -1.0000 0509761 1582031140.80 151.5492 60.0030 32.0000 1.9835 1.9866 417.5516 418.3334 0.1174 -1.0000 -1.0000 0509824 1582031140.90 151.5492 60.0030 32.0000 1.9830 1.9860 417.6504 418.4323 0.1174 -1.0000 -1.0000 0509902 1582031141.00 151.5089 60.0030 32.0000 1.9819 1.9850 417.6182 418.4007 0.1175 -1.0000 -1.0000 0509964 1582031141.10 151.5089 60.0030 32.0000 1.9828 1.9858 417.5828 418.3653 0.1175 -1.0000 -1.0000 0510027 1582031141.20 151.5089 60.0030 32.0000 1.9834 1.9865 417.4598 418.2420 0.1175 -1.0000 -1.0000 0510105 1582031141.30 151.5089 60.0030 32.0000 1.9833 1.9864 417.5024 418.2854 0.1176 -1.0000 -1.0000 0510167 1582031141.40 151.5089 60.0030 32.0000 1.9824 1.9855 417.6875 418.4710 0.1177 -1.0000 -1.0000 0510543 1582031141.50 151.5198 60.0030 32.0000 1.9828 1.9859 417.5859 418.3672 0.1173 -1.0000 -1.0000 0510621 1582031141.60 151.5758 60.0030 32.0000 1.9824 1.9855 417.4781 418.2601 0.1175 -1.0000 -1.0000 0510683 1582031141.70 151.5758 60.0030 32.0000 1.9829 1.9860 417.5909 418.3737 0.1175 -1.0000 -1.0000 0510746 1582031141.80 151.5758 60.0030 32.0000 1.9821 1.9852 417.6773 418.4592 0.1174 -1.0000 -1.0000 0510824 1582031141.90 151.5758 60.0030 32.0000 1.9830 1.9861 417.6798 418.4610 0.1173 -1.0000 -1.0000 0510886 1582031142.00 151.5758 60.0030 32.0000 1.9825 1.9856 417.5327 418.3145 0.1175 -1.0000 -1.0000 0510949 1582031142.10 151.5758 60.0030 32.0000 1.9828 1.9859 417.4744 418.2574 0.1177 -1.0000 -1.0000 0511027 1582031142.20 151.5212 60.0030 32.0000 1.9822 1.9853 417.5067 418.2880 0.1173 -1.0000 -1.0000 0511090 1582031142.30 151.5212 60.0030 32.0000 1.9820 1.9851 417.6430 418.4248 0.1174 -1.0000 -1.0000 0511152 1582031142.40 151.5212 60.0030 32.0000 1.9824 1.9855 417.6861 418.4689 0.1175 -1.0000 -1.0000 0511590 1582031142.50 151.5212 60.0030 32.0000 1.9825 1.9856 417.4736 418.2550 0.1174 -1.0000 -1.0000 0511652 1582031142.60 151.5212 60.0030 32.0000 1.9832 1.9862 417.4267 418.2092 0.1176 -1.0000 -1.0000 0511714 1582031142.70 151.5212 60.0030 32.0000 1.9822 1.9853 417.5404 418.3232 0.1176 -1.0000 -1.0000 0511793 1582031142.80 151.5107 60.0030 32.0000 1.9820 1.9851 417.6514 418.4350 0.1177 -1.0000 -1.0000 0511855 1582031142.90 151.5107 60.0030 32.0000 1.9823 1.9854 417.5410 418.3247 0.1177 -1.0000 -1.0000 0511918 1582031143.00 151.5107 60.0030 32.0000 1.9833 1.9864 417.4561 418.2389 0.1176 -1.0000 -1.0000 0511980 1582031143.10 151.5107 60.0030 32.0000 1.9829 1.9860 417.3992 418.1813 0.1175 -1.0000 -1.0000 0512043 1582031143.20 151.5107 60.0030 32.0000 1.9832 1.9862 417.5305 418.3129 0.1175 -1.0000 -1.0000 0512121 1582031143.30 151.4075 60.0030 32.0000 1.9821 1.9852 417.6779 418.4607 0.1175 -1.0000 -1.0000 0512183 1582031143.40 151.4075 60.0030 32.0000 1.9824 1.9855 417.7025 418.4856 0.1176 -1.0000 -1.0000 0512246 1582031143.50 151.4075 60.0030 32.0000 1.9830 1.9861 417.5896 418.3725 0.1176 -1.0000 -1.0000 0512371 1582031143.60 151.4075 60.0030 32.0000 1.9833 1.9863 417.5254 418.3087 0.1176 -1.0000 -1.0000 0512433 1582031143.70 151.4075 60.0030 32.0000 1.9820 1.9851 417.6345 418.4167 0.1174 -1.0000 -1.0000 0512496 1582031143.80 151.4075 60.0030 32.0000 1.9827 1.9858 417.7459 418.5286 0.1175 -1.0000 -1.0000 0512558 1582031143.90 151.4811 60.0030 32.0000 1.9833 1.9863 417.5451 418.3275 0.1176 -1.0000 -1.0000 0512621 1582031144.00 151.4850 60.0030 32.0000 1.9840 1.9871 417.4688 418.2509 0.1174 -1.0000 -1.0000 0513308 1582031144.10 151.4850 60.0030 32.0000 1.9834 1.9865 417.3942 418.1754 0.1174 -1.0000 -1.0000 0513371 1582031144.20 151.4850 60.0030 32.0000 1.9835 1.9866 417.5762 418.3579 0.1174 -1.0000 -1.0000 0513433 1582031144.30 151.4850 60.0030 32.0000 1.9830 1.9861 417.6438 418.4261 0.1175 -1.0000 -1.0000 0513512 1582031144.40 151.4850 60.0030 32.0000 1.9830 1.9861 417.6088 418.3923 0.1176 -1.0000 -1.0000 0513574 1582031144.50 151.4859 60.0030 32.0000 1.9834 1.9865 417.4397 418.2214 0.1175 -1.0000 -1.0000 0513636 1582031144.60 151.4859 60.0030 32.0000 1.9846 1.9877 417.4810 418.2634 0.1175 -1.0000 -1.0000 0513714 1582031144.70 151.4859 60.0030 32.0000 1.9838 1.9869 417.5161 418.2989 0.1176 -1.0000 -1.0000 0513777 1582031144.80 151.4859 60.0030 32.0000 1.9841 1.9871 417.6649 418.4477 0.1176 -1.0000 -1.0000 0513839 1582031144.90 151.4859 60.0030 32.0000 1.9839 1.9869 417.5811 418.3634 0.1174 -1.0000 -1.0000 0513918 1582031145.00 151.4718 60.0036 32.0000 1.9838 1.9868 417.4600 418.2417 0.1175 -1.0000 -1.0000 0514043 1582031145.10 151.4718 60.0036 32.0000 1.9834 1.9864 417.6168 418.3997 0.1175 -1.0000 -1.0000 0514105 1582031145.20 151.4718 60.0036 32.0000 1.9838 1.9869 417.6522 418.4347 0.1175 -1.0000 -1.0000 0514183 1582031145.30 151.4718 60.0036 32.0000 1.9830 1.9860 417.6906 418.4723 0.1173 -1.0000 -1.0000 0514246 1582031145.40 151.4718 60.0036 32.0000 1.9831 1.9862 417.7138 418.4969 0.1175 -1.0000 -1.0000 0514308 1582031145.50 151.4739 60.0036 32.0000 1.9843 1.9873 417.5944 418.3767 0.1175 -1.0000 -1.0000 0514386 1582031145.60 151.4793 60.0036 32.0000 1.9835 1.9866 417.5271 418.3093 0.1175 -1.0000 -1.0000 0514449 1582031145.70 151.4793 60.0036 32.0000 1.9844 1.9874 417.5594 418.3418 0.1175 -1.0000 -1.0000 0514511 1582031145.80 151.4793 60.0036 32.0000 1.9830 1.9861 417.7227 418.5052 0.1175 -1.0000 -1.0000 0514574 1582031145.90 151.4793 60.0036 32.0000 1.9824 1.9855 417.6116 418.3938 0.1175 -1.0000 -1.0000 0514636 1582031146.00 151.4793 60.0036 32.0000 1.9833 1.9863 417.5657 418.3482 0.1175 -1.0000 -1.0000 0515074 1582031146.10 151.5005 60.0036 32.0000 1.9833 1.9863 417.4840 418.2654 0.1174 -1.0000 -1.0000 0515136 1582031146.20 151.5016 60.0036 32.0000 1.9838 1.9869 417.6057 418.3875 0.1174 -1.0000 -1.0000 0515199 1582031146.30 151.5016 60.0036 32.0000 1.9829 1.9860 417.6828 418.4644 0.1174 -1.0000 -1.0000 0515261 1582031146.40 151.5016 60.0036 32.0000 1.9836 1.9867 417.7348 418.5186 0.1177 -1.0000 -1.0000 0515340 1582031146.50 151.5016 60.0036 32.0000 1.9836 1.9867 417.6894 418.4724 0.1175 -1.0000 -1.0000 0515590 1582031146.60 151.5042 60.0036 32.0000 1.9844 1.9875 417.5424 418.3249 0.1176 -1.0000 -1.0000 0515652 1582031146.70 151.5722 60.0036 32.0000 1.9825 1.9856 417.4685 418.2512 0.1175 -1.0000 -1.0000 0515714 1582031146.80 151.5722 60.0036 32.0000 1.9836 1.9866 417.5783 418.3604 0.1175 -1.0000 -1.0000 0515777 1582031146.90 151.5722 60.0036 32.0000 1.9828 1.9858 417.6840 418.4668 0.1175 -1.0000 -1.0000 0515855 1582031147.00 151.5722 60.0036 32.0000 1.9833 1.9863 417.6489 418.4317 0.1175 -1.0000 -1.0000 0515918 1582031147.10 151.5722 60.0036 32.0000 1.9847 1.9878 417.5349 418.3169 0.1174 -1.0000 -1.0000 0516089 1582031147.20 151.5661 60.0036 32.0000 1.9835 1.9866 417.5765 418.3581 0.1174 -1.0000 -1.0000 0516167 1582031147.30 151.5350 60.0036 32.0000 1.9829 1.9860 417.7008 418.4830 0.1175 -1.0000 -1.0000 0516230 1582031147.40 151.5350 60.0036 32.0000 1.9819 1.9849 417.6704 418.4529 0.1174 -1.0000 -1.0000 0516293 1582031147.50 151.5350 60.0036 32.0000 1.9833 1.9863 417.5626 418.3445 0.1175 -1.0000 -1.0000 0516355 1582031147.60 151.5350 60.0036 32.0000 1.9834 1.9865 417.5676 418.3501 0.1175 -1.0000 -1.0000 0516918 1582031147.70 151.5350 60.0036 32.0000 1.9826 1.9857 417.4153 418.1975 0.1175 -1.0000 -1.0000 0516980 1582031147.80 151.5309 60.0036 32.0000 1.9824 1.9854 417.5297 418.3116 0.1175 -1.0000 -1.0000 0517074 1582031147.90 151.5309 60.0036 32.0000 1.9822 1.9853 417.6223 418.4057 0.1176 -1.0000 -1.0000 0517136 1582031148.00 151.5309 60.0036 32.0000 1.9821 1.9851 417.6742 418.4569 0.1176 -1.0000 -1.0000 0517199 1582031148.10 151.5309 60.0036 32.0000 1.9828 1.9858 417.5555 418.3379 0.1175 -1.0000 -1.0000 0517261 1582031148.20 151.5309 60.0036 32.0000 1.9826 1.9857 417.4447 418.2263 0.1175 -1.0000 -1.0000 0517324 1582031148.30 151.5327 60.0036 32.0000 1.9827 1.9858 417.4381 418.2205 0.1175 -1.0000 -1.0000 0517386 1582031148.40 151.5403 60.0036 32.0000 1.9824 1.9855 417.5647 418.3470 0.1175 -1.0000 -1.0000 0517464 1582031148.50 151.5403 60.0036 32.0000 1.9822 1.9853 417.6484 418.4324 0.1177 -1.0000 -1.0000 0517527 1582031148.60 151.5403 60.0036 32.0000 1.9835 1.9866 417.4493 418.2318 0.1175 -1.0000 -1.0000 0517590 1582031148.70 151.5403 60.0036 32.0000 1.9831 1.9862 417.4813 418.2642 0.1176 -1.0000 -1.0000 0517652 1582031148.80 151.5403 60.0036 32.0000 1.9839 1.9869 417.4297 418.2122 0.1175 -1.0000 -1.0000 0517714 1582031148.90 151.5403 60.0036 32.0000 1.9822 1.9853 417.6226 418.4050 0.1175 -1.0000 -1.0000 0517793 1582031149.00 151.4806 60.0036 32.0000 1.9830 1.9861 417.6194 418.4011 0.1174 -1.0000 -1.0000 0517855 1582031149.10 151.4806 60.0036 32.0000 1.9830 1.9861 417.5529 418.3353 0.1175 -1.0000 -1.0000 0518043 1582031149.20 151.4806 60.0036 32.0000 1.9831 1.9862 417.4573 418.2398 0.1175 -1.0000 -1.0000 0518105 1582031149.30 151.4806 60.0036 32.0000 1.9829 1.9860 417.5730 418.3558 0.1176 -1.0000 -1.0000 0518167 1582031149.40 151.4806 60.0036 32.0000 1.9824 1.9854 417.6172 418.4001 0.1176 -1.0000 -1.0000 0518230 1582031149.50 151.4806 60.0036 32.0000 1.9829 1.9860 417.5992 418.3816 0.1174 -1.0000 -1.0000 0518308 1582031149.60 151.4635 60.0031 32.0000 1.9840 1.9870 417.4784 418.2600 0.1175 -1.0000 -1.0000 0518589 1582031149.70 151.4592 60.0030 32.0000 1.9830 1.9860 417.4353 418.2174 0.1175 -1.0000 -1.0000 0518652 1582031149.80 151.4592 60.0030 32.0000 1.9829 1.9860 417.6083 418.3907 0.1174 -1.0000 -1.0000 0518730 1582031149.90 151.4592 60.0030 32.0000 1.9825 1.9855 417.6825 418.4648 0.1175 -1.0000 -1.0000 0518793 1582031150.00 151.4592 60.0030 32.0000 1.9826 1.9856 417.6744 418.4582 0.1177 -1.0000 -1.0000 0518855 1582031150.10 151.4592 60.0030 32.0000 1.9837 1.9867 417.4204 418.2021 0.1175 -1.0000 -1.0000 0519090 1582031150.20 151.4592 60.0030 32.0000 1.9828 1.9859 417.4376 418.2196 0.1175 -1.0000 -1.0000 0519152 1582031150.30 151.4269 60.0030 32.0000 1.9831 1.9862 417.4648 418.2472 0.1175 -1.0000 -1.0000 0519215 1582031150.40 151.4269 60.0030 32.0000 1.9823 1.9854 417.5311 418.3136 0.1176 -1.0000 -1.0000 0519277 1582031150.50 151.4269 60.0030 32.0000 1.9830 1.9861 417.5108 418.2943 0.1176 -1.0000 -1.0000 0519355 1582031150.60 151.4269 60.0030 32.0000 1.9835 1.9866 417.3842 418.1667 0.1176 -1.0000 -1.0000 0519418 1582031150.70 151.4269 60.0030 32.0000 1.9835 1.9866 417.4584 418.2405 0.1175 -1.0000 -1.0000 0519543 1582031150.80 151.4360 60.0030 32.0000 1.9827 1.9857 417.5769 418.3592 0.1175 -1.0000 -1.0000 0519605 1582031150.90 151.4533 60.0030 32.0000 1.9828 1.9858 417.6526 418.4355 0.1175 -1.0000 -1.0000 0519683 1582031151.00 151.4533 60.0030 32.0000 1.9829 1.9859 417.4821 418.2642 0.1175 -1.0000 -1.0000 0519746 1582031151.10 151.4533 60.0030 32.0000 1.9831 1.9862 417.4876 418.2695 0.1174 -1.0000 -1.0000 0519808 1582031151.20 151.4533 60.0030 32.0000 1.9833 1.9863 417.5929 418.3750 0.1175 -1.0000 -1.0000 0520152 1582031151.30 151.4533 60.0030 32.0000 1.9825 1.9856 417.6152 418.3983 0.1176 -1.0000 -1.0000 0520214 1582031151.40 151.4530 60.0030 32.0000 1.9822 1.9852 417.6002 418.3830 0.1175 -1.0000 -1.0000 0520277 1582031151.50 151.4530 60.0030 32.0000 1.9836 1.9867 417.4628 418.2443 0.1174 -1.0000 -1.0000 0520355 1582031151.60 151.4530 60.0030 32.0000 1.9840 1.9870 417.5716 418.3539 0.1175 -1.0000 -1.0000 0520418 1582031151.70 151.4530 60.0030 32.0000 1.9829 1.9859 417.6902 418.4733 0.1176 -1.0000 -1.0000 0520589 1582031151.80 151.4530 60.0030 32.0000 1.9829 1.9860 417.5969 418.3788 0.1174 -1.0000 -1.0000 0520667 1582031151.90 151.4530 60.0030 32.0000 1.9831 1.9862 417.5302 418.3121 0.1175 -1.0000 -1.0000 0520730 1582031152.00 151.4784 60.0030 32.0000 1.9842 1.9872 417.4235 418.2052 0.1174 -1.0000 -1.0000 0520793 1582031152.10 151.4784 60.0030 32.0000 1.9836 1.9867 417.5168 418.2993 0.1176 -1.0000 -1.0000 0520855 1582031152.20 151.4784 60.0030 32.0000 1.9833 1.9863 417.6431 418.4262 0.1175 -1.0000 -1.0000 0521152 1582031152.30 151.4784 60.0030 32.0000 1.9824 1.9854 417.6690 418.4510 0.1174 -1.0000 -1.0000 0521215 1582031152.40 151.4784 60.0030 32.0000 1.9834 1.9864 417.5444 418.3262 0.1175 -1.0000 -1.0000 0521277 1582031152.50 151.4444 60.0030 32.0000 1.9839 1.9870 417.4971 418.2791 0.1175 -1.0000 -1.0000 0521339 1582031152.60 151.4444 60.0030 32.0000 1.9838 1.9868 417.4132 418.1955 0.1176 -1.0000 -1.0000 0521418 1582031152.70 151.4444 60.0030 32.0000 1.9842 1.9873 417.4696 418.2517 0.1175 -1.0000 -1.0000 0521590 1582031152.80 151.4444 60.0030 32.0000 1.9839 1.9869 417.6682 418.4507 0.1175 -1.0000 -1.0000 0521652 1582031152.90 151.4444 60.0030 32.0000 1.9824 1.9855 417.6940 418.4766 0.1175 -1.0000 -1.0000 0521730 1582031153.00 151.4444 60.0030 32.0000 1.9830 1.9861 417.5524 418.3342 0.1174 -1.0000 -1.0000 0521793 1582031153.10 151.4768 60.0030 32.0000 1.9830 1.9861 417.4522 418.2338 0.1174 -1.0000 -1.0000 0521855 1582031153.20 151.4768 60.0030 32.0000 1.9831 1.9861 417.5439 418.3263 0.1176 -1.0000 -1.0000 0522355 1582031153.30 151.4768 60.0030 32.0000 1.9825 1.9856 417.6073 418.3895 0.1175 -1.0000 -1.0000 0522418 1582031153.40 151.4768 60.0030 32.0000 1.9833 1.9863 417.6041 418.3870 0.1176 -1.0000 -1.0000 0522464 1582031153.50 151.4768 60.0030 32.0000 1.9836 1.9866 417.4503 418.2329 0.1175 -1.0000 -1.0000 0522543 1582031153.60 151.4893 60.0030 32.0000 1.9834 1.9865 417.4789 418.2610 0.1175 -1.0000 -1.0000 0522605 1582031153.70 151.4893 60.0030 32.0000 1.9828 1.9859 417.5651 418.3472 0.1175 -1.0000 -1.0000 0522855 1582031153.80 151.4893 60.0030 32.0000 1.9828 1.9858 417.6440 418.4267 0.1175 -1.0000 -1.0000 0522918 1582031153.90 151.4893 60.0030 32.0000 1.9831 1.9862 417.5306 418.3132 0.1176 -1.0000 -1.0000 0522996 1582031154.00 151.4893 60.0030 32.0000 1.9839 1.9870 417.4457 418.2286 0.1176 -1.0000 -1.0000 0523058 1582031154.10 151.4950 60.0030 32.0000 1.9833 1.9864 417.5610 418.3428 0.1175 -1.0000 -1.0000 0523121 1582031154.20 151.5427 60.0030 32.0000 1.9831 1.9861 417.6139 418.3961 0.1175 -1.0000 -1.0000 0523183 1582031154.30 151.5427 60.0030 32.0000 1.9829 1.9859 417.6018 418.3842 0.1175 -1.0000 -1.0000 0523246 1582031154.40 151.5427 60.0030 32.0000 1.9835 1.9866 417.5153 418.2985 0.1176 -1.0000 -1.0000 0523324 1582031154.50 151.5427 60.0030 32.0000 1.9838 1.9869 417.4317 418.2135 0.1175 -1.0000 -1.0000 0523386 1582031154.60 151.5427 60.0030 32.0000 1.9838 1.9868 417.5092 418.2916 0.1175 -1.0000 -1.0000 0523464 1582031154.70 151.5433 60.0036 32.0000 1.9831 1.9862 417.6803 418.4625 0.1175 -1.0000 -1.0000 0523558 1582031154.80 151.5433 60.0036 32.0000 1.9831 1.9861 417.5813 418.3643 0.1176 -1.0000 -1.0000 0523621 1582031154.90 151.5433 60.0036 32.0000 1.9835 1.9866 417.5332 418.3154 0.1174 -1.0000 -1.0000 0523699 1582031155.00 151.5433 60.0036 32.0000 1.9840 1.9870 417.3915 418.1721 0.1173 -1.0000 -1.0000 0523761 1582031155.10 151.5433 60.0036 32.0000 1.9829 1.9860 417.6704 418.4529 0.1175 -1.0000 -1.0000 0523824 1582031155.20 151.5492 60.0036 32.0000 1.9832 1.9862 417.6126 418.3948 0.1175 -1.0000 -1.0000 0524308 1582031155.30 151.5532 60.0036 32.0000 1.9833 1.9863 417.4498 418.2309 0.1173 -1.0000 -1.0000 0524371 1582031155.40 151.5532 60.0036 32.0000 1.9832 1.9862 417.5567 418.3390 0.1174 -1.0000 -1.0000 0524433 1582031155.50 151.5532 60.0036 32.0000 1.9833 1.9863 417.6587 418.4398 0.1173 -1.0000 -1.0000 0524511 1582031155.60 151.5532 60.0036 32.0000 1.9830 1.9861 417.6387 418.4204 0.1174 -1.0000 -1.0000 0524574 1582031155.70 151.5532 60.0036 32.0000 1.9839 1.9870 417.4233 418.2050 0.1175 -1.0000 -1.0000 0524808 1582031155.80 151.5473 60.0036 32.0000 1.9831 1.9862 417.4297 418.2115 0.1175 -1.0000 -1.0000 0524871 1582031155.90 151.5473 60.0036 32.0000 1.9828 1.9859 417.5972 418.3797 0.1175 -1.0000 -1.0000 0524933 1582031156.00 151.5473 60.0036 32.0000 1.9825 1.9856 417.6414 418.4242 0.1176 -1.0000 -1.0000 0524996 1582031156.10 151.5473 60.0036 32.0000 1.9823 1.9853 417.7065 418.4896 0.1176 -1.0000 -1.0000 0525074 1582031156.20 151.5473 60.0036 32.0000 1.9828 1.9858 417.5798 418.3623 0.1175 -1.0000 -1.0000 0525136 1582031156.30 151.5473 60.0036 32.0000 1.9838 1.9868 417.4352 418.2166 0.1174 -1.0000 -1.0000 0525199 1582031156.40 151.5473 60.0036 32.0000 1.9831 1.9862 417.5730 418.3570 0.1176 -1.0000 -1.0000 0525277 1582031156.50 151.5473 60.0036 32.0000 1.9820 1.9851 417.6536 418.4348 0.1173 -1.0000 -1.0000 0525340 1582031156.60 151.5473 60.0036 32.0000 1.9824 1.9854 417.5435 418.3252 0.1175 -1.0000 -1.0000 0525402 1582031156.70 151.4870 60.0036 32.0000 1.9836 1.9867 417.5598 418.3414 0.1174 -1.0000 -1.0000 0525464 1582031156.80 151.4870 60.0036 32.0000 1.9830 1.9860 417.4249 418.2068 0.1175 -1.0000 -1.0000 0525558 1582031156.90 151.4336 60.0036 32.0000 1.9828 1.9858 417.4209 418.2025 0.1174 -1.0000 -1.0000 0525636 1582031157.00 151.4336 60.0036 32.0000 1.9828 1.9859 417.6869 418.4686 0.1173 -1.0000 -1.0000 0525699 1582031157.10 151.4336 60.0036 32.0000 1.9822 1.9852 417.7272 418.5090 0.1175 -1.0000 -1.0000 0525761 1582031157.20 151.4336 60.0036 32.0000 1.9831 1.9861 417.5979 418.3811 0.1176 -1.0000 -1.0000 0525839 1582031157.30 151.4336 60.0036 32.0000 1.9835 1.9866 417.4688 418.2512 0.1175 -1.0000 -1.0000 0526074 1582031157.40 151.4309 60.0036 32.0000 1.9827 1.9857 417.6679 418.4505 0.1174 -1.0000 -1.0000 0526136 1582031157.50 151.4282 60.0036 32.0000 1.9822 1.9852 417.7113 418.4936 0.1175 -1.0000 -1.0000 0526214 1582031157.60 151.4282 60.0036 32.0000 1.9828 1.9859 417.6281 418.4107 0.1175 -1.0000 -1.0000 0526277 1582031157.70 151.4282 60.0036 32.0000 1.9834 1.9864 417.4803 418.2628 0.1176 -1.0000 -1.0000 0526355 1582031157.80 151.4282 60.0036 32.0000 1.9838 1.9868 417.4261 418.2082 0.1175 -1.0000 -1.0000 0526589 1582031157.90 151.4282 60.0036 32.0000 1.9833 1.9864 417.4914 418.2725 0.1173 -1.0000 -1.0000 0526652 1582031158.00 151.4313 60.0036 32.0000 1.9821 1.9852 417.5498 418.3316 0.1174 -1.0000 -1.0000 0526714 1582031158.10 151.4313 60.0036 32.0000 1.9834 1.9864 417.5785 418.3610 0.1176 -1.0000 -1.0000 0526777 1582031158.20 151.4313 60.0036 32.0000 1.9837 1.9868 417.5014 418.2830 0.1174 -1.0000 -1.0000 0526840 1582031158.30 151.4313 60.0036 32.0000 1.9830 1.9861 417.4239 418.2055 0.1174 -1.0000 -1.0000 0527574 1582031158.40 151.4313 60.0036 32.0000 1.9828 1.9859 417.4352 418.2165 0.1174 -1.0000 -1.0000 0527652 1582031158.50 151.4660 60.0036 32.0000 1.9832 1.9863 417.5986 418.3796 0.1173 -1.0000 -1.0000 0527714 1582031158.60 151.4941 60.0036 32.0000 1.9837 1.9867 417.6303 418.4112 0.1173 -1.0000 -1.0000 0527793 1582031158.70 151.4941 60.0036 32.0000 1.9841 1.9871 417.4608 418.2427 0.1174 -1.0000 -1.0000 0527855 1582031158.80 151.4941 60.0036 32.0000 1.9839 1.9870 417.5577 418.3394 0.1174 -1.0000 -1.0000 0527918 1582031158.90 151.4941 60.0036 32.0000 1.9830 1.9860 417.6587 418.4406 0.1174 -1.0000 -1.0000 0527980 1582031159.00 151.4941 60.0036 32.0000 1.9826 1.9857 417.6843 418.4657 0.1174 -1.0000 -1.0000 0528043 1582031159.10 151.4366 60.0036 32.0000 1.9828 1.9859 417.6024 418.3850 0.1176 -1.0000 -1.0000 0528105 1582031159.20 151.4366 60.0036 32.0000 1.9833 1.9864 417.5059 418.2882 0.1175 -1.0000 -1.0000 0528183 1582031159.30 151.4366 60.0036 32.0000 1.9836 1.9866 417.5174 418.2994 0.1174 -1.0000 -1.0000 0528808 1582031159.40 151.4366 60.0036 32.0000 1.9838 1.9869 417.5546 418.3357 0.1173 -1.0000 -1.0000 0528871 1582031159.50 151.4366 60.0036 32.0000 1.9827 1.9858 417.6256 418.4083 0.1175 -1.0000 -1.0000 0528949 1582031159.60 151.5045 60.0030 32.0000 1.9827 1.9857 417.6356 418.4182 0.1175 -1.0000 -1.0000 0529012 1582031159.70 151.5096 60.0030 32.0000 1.9839 1.9869 417.4707 418.2527 0.1174 -1.0000 -1.0000 0529074 1582031159.80 151.5096 60.0030 32.0000 1.9841 1.9872 417.4001 418.1809 0.1173 -1.0000 -1.0000 0529152 1582031159.90 151.5096 60.0030 32.0000 1.9837 1.9868 417.5788 418.3605 0.1174 -1.0000 -1.0000 0529215 1582031160.00 151.5096 60.0030 32.0000 1.9831 1.9861 417.6624 418.4440 0.1174 -1.0000 -1.0000 0529277 1582031160.10 151.5096 60.0030 32.0000 1.9832 1.9863 417.6066 418.3885 0.1174 -1.0000 -1.0000 0529340 1582031160.20 151.5095 60.0030 32.0000 1.9834 1.9865 417.4924 418.2745 0.1175 -1.0000 -1.0000 0529402 1582031160.30 151.5088 60.0030 32.0000 1.9835 1.9865 417.3822 418.1641 0.1175 -1.0000 -1.0000 0529464 1582031160.40 151.5088 60.0030 32.0000 1.9830 1.9860 417.5013 418.2828 0.1174 -1.0000 -1.0000 0529714 1582031160.50 151.5088 60.0030 32.0000 1.9829 1.9859 417.6145 418.3952 0.1172 -1.0000 -1.0000 0529777 1582031160.60 151.5088 60.0030 32.0000 1.9829 1.9859 417.6831 418.4635 0.1172 -1.0000 -1.0000 0529855 1582031160.70 151.5088 60.0030 32.0000 1.9828 1.9858 417.6477 418.4283 0.1172 -1.0000 -1.0000 0529918 1582031160.80 151.5455 60.0030 32.0000 1.9831 1.9861 417.4971 418.2793 0.1175 -1.0000 -1.0000 0529980 1582031160.90 151.5495 60.0030 32.0000 1.9832 1.9862 417.5763 418.3577 0.1174 -1.0000 -1.0000 0530418 1582031161.00 151.5495 60.0030 32.0000 1.9830 1.9860 417.6609 418.4427 0.1174 -1.0000 -1.0000 0530480 1582031161.10 151.5495 60.0030 32.0000 1.9832 1.9862 417.5949 418.3768 0.1174 -1.0000 -1.0000 0530542 1582031161.20 151.5495 60.0030 32.0000 1.9832 1.9862 417.4634 418.2453 0.1175 -1.0000 -1.0000 0530621 1582031161.30 151.5495 60.0030 32.0000 1.9839 1.9869 417.4653 418.2469 0.1173 -1.0000 -1.0000 0530683 1582031161.40 151.5495 60.0030 32.0000 1.9834 1.9864 417.4570 418.2390 0.1175 -1.0000 -1.0000 0530746 1582031161.50 151.5813 60.0030 32.0000 1.9831 1.9862 417.6150 418.3966 0.1174 -1.0000 -1.0000 0530824 1582031161.60 151.5813 60.0030 32.0000 1.9831 1.9862 417.5671 418.3488 0.1174 -1.0000 -1.0000 0530886 1582031161.70 151.5813 60.0030 32.0000 1.9833 1.9863 417.4825 418.2635 0.1173 -1.0000 -1.0000 0530949 1582031161.80 151.5813 60.0030 32.0000 1.9842 1.9873 417.4691 418.2505 0.1174 -1.0000 -1.0000 0531012 1582031161.90 151.5813 60.0030 32.0000 1.9835 1.9866 417.5594 418.3413 0.1174 -1.0000 -1.0000 0531090 1582031162.00 151.5175 60.0030 32.0000 1.9822 1.9853 417.6932 418.4758 0.1176 -1.0000 -1.0000 0531152 1582031162.10 151.5175 60.0030 32.0000 1.9831 1.9862 417.6320 418.4139 0.1175 -1.0000 -1.0000 0531215 1582031162.20 151.5175 60.0030 32.0000 1.9828 1.9858 417.4869 418.2697 0.1175 -1.0000 -1.0000 0531277 1582031162.30 151.5175 60.0030 32.0000 1.9836 1.9866 417.4495 418.2313 0.1175 -1.0000 -1.0000 0531339 1582031162.40 151.5175 60.0030 32.0000 1.9828 1.9859 417.5567 418.3383 0.1174 -1.0000 -1.0000 0531418 1582031162.50 151.5328 60.0030 32.0000 1.9827 1.9858 417.6137 418.3962 0.1175 -1.0000 -1.0000 0531480 1582031162.60 151.5462 60.0030 32.0000 1.9823 1.9854 417.5600 418.3415 0.1173 -1.0000 -1.0000 0531543 1582031162.70 151.5462 60.0030 32.0000 1.9833 1.9863 417.4219 418.2039 0.1175 -1.0000 -1.0000 0531621 1582031162.80 151.5462 60.0030 32.0000 1.9837 1.9868 417.4007 418.1824 0.1174 -1.0000 -1.0000 0531683 1582031162.90 151.5462 60.0030 32.0000 1.9828 1.9858 417.3807 418.1620 0.1174 -1.0000 -1.0000 0531761 1582031163.00 151.5462 60.0030 32.0000 1.9824 1.9855 417.6197 418.4017 0.1175 -1.0000 -1.0000 0531824 1582031163.10 151.5068 60.0030 32.0000 1.9827 1.9857 417.4757 418.2580 0.1175 -1.0000 -1.0000 0531886 1582031163.20 151.5068 60.0030 32.0000 1.9839 1.9870 417.4547 418.2361 0.1174 -1.0000 -1.0000 0531949 1582031163.30 151.5068 60.0030 32.0000 1.9835 1.9865 417.3718 418.1523 0.1173 -1.0000 -1.0000 0532011 1582031163.40 151.5068 60.0030 32.0000 1.9829 1.9859 417.5004 418.2819 0.1174 -1.0000 -1.0000 0532074 1582031163.50 151.5068 60.0030 32.0000 1.9835 1.9865 417.6409 418.4224 0.1173 -1.0000 -1.0000 0532308 1582031163.60 151.5068 60.0030 32.0000 1.9829 1.9860 417.5455 418.3273 0.1175 -1.0000 -1.0000 0532371 1582031163.70 151.5068 60.0030 32.0000 1.9831 1.9862 417.3532 418.1346 0.1175 -1.0000 -1.0000 0532433 1582031163.80 151.5101 60.0030 32.0000 1.9828 1.9859 417.4550 418.2374 0.1175 -1.0000 -1.0000 0532511 1582031163.90 151.5101 60.0030 32.0000 1.9827 1.9858 417.4897 418.2717 0.1175 -1.0000 -1.0000 0532574 1582031164.00 151.5101 60.0030 32.0000 1.9826 1.9857 417.5482 418.3297 0.1174 -1.0000 -1.0000 0532918 1582031164.10 151.5101 60.0030 32.0000 1.9827 1.9858 417.6508 418.4326 0.1174 -1.0000 -1.0000 0532980 1582031164.20 151.5101 60.0030 32.0000 1.9825 1.9856 417.4732 418.2547 0.1174 -1.0000 -1.0000 0533043 1582031164.30 151.5082 60.0030 32.0000 1.9831 1.9861 417.4242 418.2067 0.1176 -1.0000 -1.0000 0533105 1582031164.40 151.5074 60.0030 32.0000 1.9827 1.9857 417.5304 418.3128 0.1175 -1.0000 -1.0000 0533183 1582031164.50 151.5074 60.0030 32.0000 1.9829 1.9860 417.6351 418.4179 0.1175 -1.0000 -1.0000 0533402 1582031164.60 151.5074 60.0030 32.0000 1.9829 1.9860 417.5966 418.3788 0.1175 -1.0000 -1.0000 0533480 1582031164.70 151.5074 60.0030 32.0000 1.9836 1.9867 417.3743 418.1561 0.1175 -1.0000 -1.0000 0533543 1582031164.80 151.5074 60.0030 32.0000 1.9837 1.9867 417.4134 418.1960 0.1176 -1.0000 -1.0000 0533605 1582031164.90 151.5349 60.0028 32.0000 1.9836 1.9866 417.5040 418.2849 0.1172 -1.0000 -1.0000 0533683 1582031165.00 151.5349 60.0028 32.0000 1.9828 1.9859 417.5811 418.3619 0.1173 -1.0000 -1.0000 0534058 1582031165.10 151.5349 60.0028 32.0000 1.9823 1.9854 417.6366 418.4187 0.1174 -1.0000 -1.0000 0534121 1582031165.20 151.5349 60.0028 32.0000 1.9832 1.9863 417.5241 418.3060 0.1175 -1.0000 -1.0000 0534199 1582031165.30 151.5349 60.0028 32.0000 1.9832 1.9863 417.4584 418.2392 0.1173 -1.0000 -1.0000 0534261 1582031165.40 151.5051 60.0028 32.0000 1.9828 1.9858 417.5696 418.3510 0.1174 -1.0000 -1.0000 0534324 1582031165.50 151.5051 60.0028 32.0000 1.9828 1.9858 417.6895 418.4715 0.1174 -1.0000 -1.0000 0534558 1582031165.60 151.5051 60.0028 32.0000 1.9827 1.9858 417.6222 418.4039 0.1174 -1.0000 -1.0000 0534621 1582031165.70 151.5051 60.0028 32.0000 1.9829 1.9860 417.4945 418.2765 0.1175 -1.0000 -1.0000 0534683 1582031165.80 151.5051 60.0028 32.0000 1.9838 1.9869 417.3529 418.1345 0.1175 -1.0000 -1.0000 0534761 1582031165.90 151.5051 60.0028 32.0000 1.9835 1.9866 417.4361 418.2180 0.1175 -1.0000 -1.0000 0534824 1582031166.00 151.5051 60.0028 32.0000 1.9835 1.9866 417.6948 418.4758 0.1173 -1.0000 -1.0000 0534886 1582031166.10 151.5051 60.0028 32.0000 1.9823 1.9854 417.6377 418.4192 0.1173 -1.0000 -1.0000 0535074 1582031166.20 151.4956 60.0028 32.0000 1.9833 1.9863 417.6376 418.4206 0.1176 -1.0000 -1.0000 0535136 1582031166.30 151.4652 60.0028 32.0000 1.9833 1.9864 417.5389 418.3211 0.1175 -1.0000 -1.0000 0535199 1582031166.40 151.4652 60.0028 32.0000 1.9840 1.9870 417.3382 418.1200 0.1175 -1.0000 -1.0000 0535277 1582031166.50 151.4254 60.0028 32.0000 1.9830 1.9861 417.6076 418.3900 0.1175 -1.0000 -1.0000 0535339 1582031166.60 151.4254 60.0028 32.0000 1.9825 1.9856 417.6088 418.3902 0.1174 -1.0000 -1.0000 0535574 1582031166.70 151.4254 60.0028 32.0000 1.9832 1.9863 417.5092 418.2913 0.1174 -1.0000 -1.0000 0535636 1582031166.80 151.4254 60.0028 32.0000 1.9825 1.9856 417.4556 418.2370 0.1174 -1.0000 -1.0000 0535699 1582031166.90 151.4254 60.0028 32.0000 1.9832 1.9862 417.3964 418.1770 0.1173 -1.0000 -1.0000 0535777 1582031167.00 151.4261 60.0028 32.0000 1.9827 1.9858 417.5573 418.3386 0.1173 -1.0000 -1.0000 0535839 1582031167.10 151.4262 60.0028 32.0000 1.9835 1.9866 417.6922 418.4746 0.1175 -1.0000 -1.0000 0536105 1582031167.20 151.4262 60.0028 32.0000 1.9826 1.9857 417.6300 418.4126 0.1175 -1.0000 -1.0000 0536183 1582031167.30 151.4262 60.0028 32.0000 1.9836 1.9867 417.4898 418.2724 0.1176 -1.0000 -1.0000 0536246 1582031167.40 151.4262 60.0028 32.0000 1.9839 1.9869 417.4330 418.2147 0.1173 -1.0000 -1.0000 0536308 1582031167.50 151.4262 60.0028 32.0000 1.9834 1.9864 417.5483 418.3293 0.1174 -1.0000 -1.0000 0536371 1582031167.60 151.4731 60.0028 32.0000 1.9831 1.9862 417.5757 418.3579 0.1175 -1.0000 -1.0000 0536558 1582031167.70 151.4731 60.0028 32.0000 1.9835 1.9866 417.5748 418.3574 0.1175 -1.0000 -1.0000 0536621 1582031167.80 151.4731 60.0028 32.0000 1.9841 1.9871 417.4380 418.2212 0.1177 -1.0000 -1.0000 0536683 1582031167.90 151.4731 60.0028 32.0000 1.9838 1.9869 417.4149 418.1974 0.1176 -1.0000 -1.0000 0536746 1582031168.00 151.4731 60.0028 32.0000 1.9828 1.9858 417.5715 418.3536 0.1174 -1.0000 -1.0000 0536808 1582031168.10 151.4786 60.0028 32.0000 1.9829 1.9860 417.7549 418.5368 0.1174 -1.0000 -1.0000 0537558 1582031168.20 151.4786 60.0028 32.0000 1.9828 1.9859 417.6729 418.4558 0.1176 -1.0000 -1.0000 0537621 1582031168.30 151.4786 60.0028 32.0000 1.9835 1.9866 417.5176 418.3005 0.1176 -1.0000 -1.0000 0537683 1582031168.40 151.4786 60.0028 32.0000 1.9836 1.9867 417.4959 418.2783 0.1175 -1.0000 -1.0000 0537761 1582031168.50 151.4786 60.0028 32.0000 1.9831 1.9861 417.5724 418.3547 0.1174 -1.0000 -1.0000 0537824 1582031168.60 151.4793 60.0028 32.0000 1.9823 1.9854 417.7243 418.5059 0.1174 -1.0000 -1.0000 0537886 1582031168.70 151.4820 60.0028 32.0000 1.9822 1.9853 417.7222 418.5041 0.1174 -1.0000 -1.0000 0537949 1582031168.80 151.4820 60.0028 32.0000 1.9833 1.9863 417.4873 418.2697 0.1175 -1.0000 -1.0000 0538011 1582031168.90 151.4820 60.0028 32.0000 1.9838 1.9869 417.5067 418.2878 0.1173 -1.0000 -1.0000 0538089 1582031169.00 151.4820 60.0028 32.0000 1.9826 1.9856 417.6746 418.4561 0.1174 -1.0000 -1.0000 0538152 1582031169.10 151.4820 60.0028 32.0000 1.9825 1.9856 417.6230 418.4056 0.1176 -1.0000 -1.0000 0538214 1582031169.20 151.5003 60.0028 32.0000 1.9839 1.9869 417.5202 418.3034 0.1176 -1.0000 -1.0000 0538277 1582031169.30 151.5003 60.0028 32.0000 1.9835 1.9865 417.4357 418.2187 0.1176 -1.0000 -1.0000 0538339 1582031169.40 151.5003 60.0028 32.0000 1.9840 1.9870 417.4532 418.2349 0.1174 -1.0000 -1.0000 0538402 1582031169.50 151.5003 60.0028 32.0000 1.9830 1.9861 417.6808 418.4631 0.1175 -1.0000 -1.0000 0538480 1582031169.60 151.5003 60.0028 32.0000 1.9831 1.9862 417.7098 418.4920 0.1174 -1.0000 -1.0000 0538542 1582031169.70 151.5565 60.0033 32.0000 1.9825 1.9856 417.6485 418.4314 0.1176 -1.0000 -1.0000 0538605 1582031169.80 151.5565 60.0033 32.0000 1.9840 1.9870 417.5058 418.2872 0.1174 -1.0000 -1.0000 0538683 1582031169.90 151.5565 60.0033 32.0000 1.9833 1.9863 417.6105 418.3917 0.1173 -1.0000 -1.0000 0538746 1582031170.00 151.5565 60.0033 32.0000 1.9829 1.9860 417.7093 418.4905 0.1172 -1.0000 -1.0000 0538808 1582031170.10 151.5565 60.0033 32.0000 1.9827 1.9857 417.7870 418.5689 0.1174 -1.0000 -1.0000 0538886 1582031170.20 151.5565 60.0033 32.0000 1.9834 1.9864 417.5704 418.3524 0.1174 -1.0000 -1.0000 0538949 1582031170.30 151.5565 60.0033 32.0000 1.9829 1.9859 417.4646 418.2459 0.1174 -1.0000 -1.0000 0539012 1582031170.40 151.5324 60.0033 32.0000 1.9831 1.9862 417.6251 418.4067 0.1174 -1.0000 -1.0000 0539074 1582031170.50 151.5324 60.0033 32.0000 1.9825 1.9855 417.6229 418.4055 0.1175 -1.0000 -1.0000 0539136 1582031170.60 151.5324 60.0033 32.0000 1.9819 1.9849 417.6031 418.3863 0.1176 -1.0000 -1.0000 0539215 1582031170.70 151.5324 60.0033 32.0000 1.9822 1.9853 417.5811 418.3623 0.1174 -1.0000 -1.0000 0539386 1582031170.80 151.5324 60.0033 32.0000 1.9833 1.9863 417.4923 418.2748 0.1176 -1.0000 -1.0000 0539449 1582031170.90 151.5244 60.0033 32.0000 1.9841 1.9871 417.4880 418.2699 0.1174 -1.0000 -1.0000 0539527 1582031171.00 151.5244 60.0033 32.0000 1.9830 1.9861 417.4504 418.2306 0.1173 -1.0000 -1.0000 0539589 1582031171.10 151.5244 60.0033 32.0000 1.9829 1.9860 417.6718 418.4539 0.1174 -1.0000 -1.0000 0539652 1582031171.20 151.5244 60.0033 32.0000 1.9825 1.9856 417.4489 418.2300 0.1173 -1.0000 -1.0000 0540089 1582031171.30 151.5244 60.0033 32.0000 1.9838 1.9869 417.4489 418.2309 0.1175 -1.0000 -1.0000 0540152 1582031171.40 151.5246 60.0033 32.0000 1.9827 1.9858 417.4882 418.2689 0.1173 -1.0000 -1.0000 0540214 1582031171.50 151.5248 60.0033 32.0000 1.9819 1.9850 417.6822 418.4645 0.1175 -1.0000 -1.0000 0540292 1582031171.60 151.5248 60.0033 32.0000 1.9827 1.9858 417.6517 418.4340 0.1175 -1.0000 -1.0000 0540355 1582031171.70 151.5248 60.0033 32.0000 1.9835 1.9866 417.5754 418.3584 0.1176 -1.0000 -1.0000 0540636 1582031171.80 151.5248 60.0033 32.0000 1.9826 1.9856 417.4689 418.2506 0.1174 -1.0000 -1.0000 0540699 1582031171.90 151.5248 60.0033 32.0000 1.9825 1.9856 417.5853 418.3673 0.1175 -1.0000 -1.0000 0540761 1582031172.00 151.4733 60.0033 32.0000 1.9825 1.9856 417.6345 418.4155 0.1173 -1.0000 -1.0000 0540824 1582031172.10 151.4733 60.0033 32.0000 1.9827 1.9857 417.5253 418.3070 0.1174 -1.0000 -1.0000 0540902 1582031172.20 151.4733 60.0033 32.0000 1.9830 1.9861 417.5151 418.2968 0.1174 -1.0000 -1.0000 0541074 1582031172.30 151.4733 60.0033 32.0000 1.9823 1.9853 417.5996 418.3817 0.1175 -1.0000 -1.0000 0541136 1582031172.40 151.4733 60.0033 32.0000 1.9823 1.9854 417.6823 418.4635 0.1173 -1.0000 -1.0000 0541215 1582031172.50 151.4733 60.0033 32.0000 1.9827 1.9858 417.6552 418.4366 0.1173 -1.0000 -1.0000 0541277 1582031172.60 151.4733 60.0033 32.0000 1.9836 1.9866 417.4735 418.2543 0.1173 -1.0000 -1.0000 0541355 1582031172.70 151.4733 60.0033 32.0000 1.9835 1.9865 417.3949 418.1764 0.1174 -1.0000 -1.0000 0541574 1582031172.80 151.4733 60.0033 32.0000 1.9833 1.9864 417.4522 418.2342 0.1175 -1.0000 -1.0000 0541636 1582031172.90 151.4707 60.0033 32.0000 1.9834 1.9865 417.6418 418.4242 0.1174 -1.0000 -1.0000 0541714 1582031173.00 151.4635 60.0033 32.0000 1.9834 1.9865 417.6420 418.4237 0.1173 -1.0000 -1.0000 0541777 1582031173.10 151.4280 60.0033 32.0000 1.9835 1.9866 417.5543 418.3347 0.1172 -1.0000 -1.0000 0541839 1582031173.20 151.4280 60.0033 32.0000 1.9839 1.9869 417.4744 418.2557 0.1174 -1.0000 -1.0000 0542089 1582031173.30 151.4280 60.0033 32.0000 1.9831 1.9862 417.4474 418.2289 0.1174 -1.0000 -1.0000 0542152 1582031173.40 151.4280 60.0033 32.0000 1.9832 1.9862 417.6354 418.4180 0.1175 -1.0000 -1.0000 0542214 1582031173.50 151.4280 60.0033 32.0000 1.9830 1.9860 417.5321 418.3139 0.1173 -1.0000 -1.0000 0542277 1582031173.60 151.4147 60.0033 32.0000 1.9833 1.9864 417.4230 418.2039 0.1174 -1.0000 -1.0000 0542339 1582031173.70 151.4147 60.0033 32.0000 1.9830 1.9860 417.4601 418.2409 0.1173 -1.0000 -1.0000 0542574 1582031173.80 151.4147 60.0033 32.0000 1.9825 1.9856 417.6174 418.3994 0.1175 -1.0000 -1.0000 0542652 1582031173.90 151.4147 60.0033 32.0000 1.9823 1.9853 417.6952 418.4774 0.1173 -1.0000 -1.0000 0542714 1582031174.00 151.4147 60.0033 32.0000 1.9829 1.9860 417.6682 418.4509 0.1176 -1.0000 -1.0000 0542777 1582031174.10 151.4569 60.0033 32.0000 1.9837 1.9867 417.5038 418.2858 0.1174 -1.0000 -1.0000 0542855 1582031174.20 151.4660 60.0033 32.0000 1.9835 1.9865 417.5550 418.3357 0.1173 -1.0000 -1.0000 0542918 1582031174.30 151.4660 60.0033 32.0000 1.9824 1.9854 417.5617 418.3430 0.1173 -1.0000 -1.0000 0543261 1582031174.40 151.4660 60.0033 32.0000 1.9821 1.9852 417.6736 418.4551 0.1174 -1.0000 -1.0000 0543340 1582031174.50 151.4660 60.0033 32.0000 1.9837 1.9868 417.5375 418.3190 0.1173 -1.0000 -1.0000 0543386 1582031174.60 151.4660 60.0033 32.0000 1.9835 1.9866 417.5817 418.3630 0.1173 -1.0000 -1.0000 0543464 1582031174.70 151.4855 60.0037 32.0000 1.9830 1.9860 417.6192 418.4017 0.1175 -1.0000 -1.0000 0543527 1582031174.80 151.4855 60.0037 32.0000 1.9832 1.9862 417.6621 418.4443 0.1175 -1.0000 -1.0000 0543590 1582031174.90 151.4855 60.0037 32.0000 1.9833 1.9864 417.5478 418.3296 0.1174 -1.0000 -1.0000 0543667 1582031175.00 151.4855 60.0037 32.0000 1.9838 1.9869 417.5013 418.2844 0.1176 -1.0000 -1.0000 0543730 1582031175.10 151.4855 60.0037 32.0000 1.9844 1.9874 417.3932 418.1743 0.1173 -1.0000 -1.0000 0543792 1582031175.20 151.5125 60.0037 32.0000 1.9834 1.9865 417.4546 418.2364 0.1175 -1.0000 -1.0000 0543871 1582031175.30 151.5125 60.0037 32.0000 1.9828 1.9859 417.5481 418.3289 0.1173 -1.0000 -1.0000 0544589 1582031175.40 151.5125 60.0037 32.0000 1.9837 1.9867 417.5719 418.3539 0.1175 -1.0000 -1.0000 0544652 1582031175.50 151.5125 60.0037 32.0000 1.9836 1.9867 417.4598 418.2420 0.1175 -1.0000 -1.0000 0544730 1582031175.60 151.5125 60.0037 32.0000 1.9837 1.9867 417.4718 418.2527 0.1173 -1.0000 -1.0000 0544793 1582031175.70 151.5378 60.0037 32.0000 1.9827 1.9858 417.6828 418.4657 0.1175 -1.0000 -1.0000 0544855 1582031175.80 151.5756 60.0037 32.0000 1.9829 1.9860 417.5504 418.3316 0.1173 -1.0000 -1.0000 0544933 1582031175.90 151.5756 60.0037 32.0000 1.9839 1.9870 417.4469 418.2281 0.1174 -1.0000 -1.0000 0544996 1582031176.00 151.5756 60.0037 32.0000 1.9836 1.9867 417.5279 418.3100 0.1175 -1.0000 -1.0000 0545058 1582031176.10 151.5756 60.0037 32.0000 1.9824 1.9855 417.6764 418.4579 0.1174 -1.0000 -1.0000 0545121 1582031176.20 151.5756 60.0037 32.0000 1.9832 1.9862 417.6583 418.4406 0.1174 -1.0000 -1.0000 0545183 1582031176.30 151.5756 60.0037 32.0000 1.9825 1.9856 417.5488 418.3304 0.1174 -1.0000 -1.0000 0545308 1582031176.40 151.5756 60.0037 32.0000 1.9828 1.9859 417.3664 418.1473 0.1174 -1.0000 -1.0000 0545386 1582031176.50 151.5756 60.0037 32.0000 1.9837 1.9867 417.5345 418.3163 0.1174 -1.0000 -1.0000 0545464 1582031176.60 151.5756 60.0037 32.0000 1.9828 1.9859 417.5867 418.3679 0.1173 -1.0000 -1.0000 0545527 1582031176.70 151.5756 60.0037 32.0000 1.9834 1.9865 417.6112 418.3927 0.1174 -1.0000 -1.0000 0545590 1582031176.80 151.5566 60.0037 32.0000 1.9831 1.9862 417.5210 418.3022 0.1174 -1.0000 -1.0000 0545824 1582031176.90 151.5489 60.0037 32.0000 1.9834 1.9864 417.5612 418.3426 0.1173 -1.0000 -1.0000 0545886 1582031177.00 151.5489 60.0037 32.0000 1.9822 1.9853 417.7335 418.5148 0.1173 -1.0000 -1.0000 0545949 1582031177.10 151.5489 60.0037 32.0000 1.9826 1.9856 417.6505 418.4332 0.1175 -1.0000 -1.0000 0546011 1582031177.20 151.5489 60.0037 32.0000 1.9827 1.9857 417.4643 418.2464 0.1174 -1.0000 -1.0000 0546089 1582031177.30 151.5489 60.0037 32.0000 1.9838 1.9869 417.4804 418.2612 0.1172 -1.0000 -1.0000 0546324 1582031177.40 151.5130 60.0037 32.0000 1.9823 1.9853 417.6369 418.4184 0.1174 -1.0000 -1.0000 0546386 1582031177.50 151.5130 60.0037 32.0000 1.9827 1.9857 417.6841 418.4664 0.1174 -1.0000 -1.0000 0546449 1582031177.60 151.5130 60.0037 32.0000 1.9837 1.9867 417.5845 418.3659 0.1174 -1.0000 -1.0000 0546511 1582031177.70 151.5130 60.0037 32.0000 1.9832 1.9863 417.4427 418.2237 0.1173 -1.0000 -1.0000 0546574 1582031177.80 151.5130 60.0037 32.0000 1.9830 1.9861 417.4850 418.2657 0.1174 -1.0000 -1.0000 0546840 1582031177.90 151.4806 60.0037 32.0000 1.9825 1.9856 417.5903 418.3727 0.1175 -1.0000 -1.0000 0546902 1582031178.00 151.4757 60.0037 32.0000 1.9829 1.9860 417.5567 418.3386 0.1175 -1.0000 -1.0000 0546964 1582031178.10 151.4757 60.0037 32.0000 1.9834 1.9864 417.4831 418.2661 0.1176 -1.0000 -1.0000 0547043 1582031178.20 151.4757 60.0037 32.0000 1.9828 1.9859 417.5186 418.2997 0.1172 -1.0000 -1.0000 0547105 1582031178.30 151.4757 60.0037 32.0000 1.9817 1.9847 417.7020 418.4838 0.1175 -1.0000 -1.0000 0547167 1582031178.40 151.4757 60.0037 32.0000 1.9834 1.9865 417.5386 418.3211 0.1175 -1.0000 -1.0000 0547246 1582031178.50 151.4405 60.0037 32.0000 1.9843 1.9873 417.5907 418.3718 0.1173 -1.0000 -1.0000 0547293 1582031178.60 151.4405 60.0037 32.0000 1.9841 1.9871 417.4874 418.2687 0.1174 -1.0000 -1.0000 0547371 1582031178.70 151.4405 60.0037 32.0000 1.9827 1.9858 417.5647 418.3465 0.1174 -1.0000 -1.0000 0547433 1582031178.80 151.4405 60.0037 32.0000 1.9819 1.9849 417.6968 418.4787 0.1174 -1.0000 -1.0000 0548167 1582031178.90 151.4405 60.0037 32.0000 1.9830 1.9861 417.5998 418.3812 0.1174 -1.0000 -1.0000 0548230 1582031179.00 151.4563 60.0037 32.0000 1.9834 1.9864 417.5577 418.3392 0.1174 -1.0000 -1.0000 0548292 1582031179.10 151.4563 60.0037 32.0000 1.9835 1.9866 417.5346 418.3155 0.1173 -1.0000 -1.0000 0548371 1582031179.20 151.4563 60.0037 32.0000 1.9826 1.9857 417.6211 418.4028 0.1174 -1.0000 -1.0000 0548433 1582031179.30 151.4563 60.0037 32.0000 1.9829 1.9860 417.6702 418.4525 0.1174 -1.0000 -1.0000 0548511 1582031179.40 151.4563 60.0037 32.0000 1.9827 1.9858 417.6892 418.4703 0.1173 -1.0000 -1.0000 0548574 1582031179.50 151.4563 60.0037 32.0000 1.9838 1.9869 417.5296 418.3118 0.1176 -1.0000 -1.0000 0548636 1582031179.60 151.4563 60.0037 32.0000 1.9834 1.9865 417.6029 418.3851 0.1174 -1.0000 -1.0000 0548699 1582031179.70 151.4563 60.0037 32.0000 1.9832 1.9863 417.7492 418.5302 0.1173 -1.0000 -1.0000 0548761 1582031179.80 151.4563 60.0037 32.0000 1.9824 1.9855 417.7285 418.5115 0.1175 -1.0000 -1.0000 0548840 1582031179.90 151.4563 60.0037 32.0000 1.9833 1.9864 417.6341 418.4161 0.1175 -1.0000 -1.0000 0548902 1582031180.00 151.4563 60.0037 32.0000 1.9845 1.9876 417.5344 418.3158 0.1173 -1.0000 -1.0000 0548964 1582031180.10 151.4821 60.0026 32.0000 1.9841 1.9872 417.5104 418.2916 0.1174 -1.0000 -1.0000 0549043 1582031180.20 151.4821 60.0026 32.0000 1.9833 1.9864 417.6184 418.4023 0.1178 -1.0000 -1.0000 0549105 1582031180.30 151.4821 60.0026 32.0000 1.9831 1.9862 417.6509 418.4373 0.1181 -1.0000 -1.0000 0549167 1582031180.40 151.4821 60.0026 32.0000 1.9832 1.9863 417.5898 418.3733 0.1176 -1.0000 -1.0000 0549230 1582031180.50 151.4821 60.0026 32.0000 1.9837 1.9868 417.4949 418.2775 0.1176 -1.0000 -1.0000 0549293 1582031180.60 151.4821 60.0026 32.0000 1.9832 1.9862 417.5360 418.3174 0.1173 -1.0000 -1.0000 0549371 1582031180.70 151.4721 60.0026 32.0000 1.9825 1.9855 417.7832 418.5654 0.1174 -1.0000 -1.0000 0549433 1582031180.80 151.4717 60.0026 32.0000 1.9841 1.9871 417.5526 418.3347 0.1175 -1.0000 -1.0000 0549496 1582031180.90 151.4717 60.0026 32.0000 1.9839 1.9870 417.5118 418.2941 0.1175 -1.0000 -1.0000 0549636 1582031181.00 151.4717 60.0026 32.0000 1.9834 1.9864 417.4911 418.2721 0.1173 -1.0000 -1.0000 0549699 1582031181.10 151.4717 60.0026 32.0000 1.9828 1.9859 417.6007 418.3823 0.1174 -1.0000 -1.0000 0549761 1582031181.20 151.4717 60.0026 32.0000 1.9831 1.9861 417.7038 418.4864 0.1175 -1.0000 -1.0000 0549824 1582031181.30 151.5884 60.0026 32.0000 1.9831 1.9862 417.7271 418.5108 0.1177 -1.0000 -1.0000 0549886 1582031181.40 151.5884 60.0026 32.0000 1.9824 1.9854 417.6151 418.3984 0.1176 -1.0000 -1.0000 0550636 1582031181.50 151.5884 60.0026 32.0000 1.9833 1.9864 417.5495 418.3320 0.1175 -1.0000 -1.0000 0550714 1582031181.60 151.5884 60.0026 32.0000 1.9828 1.9859 417.7277 418.5092 0.1173 -1.0000 -1.0000 0550761 1582031181.70 151.5884 60.0026 32.0000 1.9824 1.9854 417.7491 418.5317 0.1174 -1.0000 -1.0000 0550840 1582031181.80 151.5678 60.0026 32.0000 1.9835 1.9866 417.5844 418.3654 0.1173 -1.0000 -1.0000 0550902 1582031181.90 151.5673 60.0026 32.0000 1.9835 1.9866 417.4419 418.2227 0.1173 -1.0000 -1.0000 0550964 1582031182.00 151.5673 60.0026 32.0000 1.9837 1.9868 417.5728 418.3538 0.1173 -1.0000 -1.0000 0551027 1582031182.10 151.5673 60.0026 32.0000 1.9829 1.9859 417.6295 418.4118 0.1175 -1.0000 -1.0000 0551105 1582031182.20 151.5673 60.0026 32.0000 1.9823 1.9854 417.7095 418.4916 0.1174 -1.0000 -1.0000 0551167 1582031182.30 151.5673 60.0026 32.0000 1.9836 1.9867 417.5895 418.3719 0.1175 -1.0000 -1.0000 0551230 1582031182.40 151.5673 60.0026 32.0000 1.9847 1.9878 417.5123 418.2933 0.1173 -1.0000 -1.0000 0551574 1582031182.50 151.5673 60.0026 32.0000 1.9836 1.9866 417.5904 418.3718 0.1173 -1.0000 -1.0000 0551636 1582031182.60 151.5673 60.0026 32.0000 1.9830 1.9860 417.5701 418.3510 0.1173 -1.0000 -1.0000 0551699 1582031182.70 151.5673 60.0026 32.0000 1.9837 1.9867 417.4283 418.2090 0.1173 -1.0000 -1.0000 0551761 1582031182.80 151.5673 60.0026 32.0000 1.9840 1.9870 417.5035 418.2845 0.1174 -1.0000 -1.0000 0551824 1582031182.90 151.5339 60.0026 32.0000 1.9823 1.9853 417.7005 418.4826 0.1174 -1.0000 -1.0000 0551902 1582031183.00 151.5207 60.0026 32.0000 1.9819 1.9849 417.6798 418.4601 0.1171 -1.0000 -1.0000 0551964 1582031183.10 151.4722 60.0026 32.0000 1.9835 1.9866 417.5996 418.3817 0.1175 -1.0000 -1.0000 0552027 1582031183.20 151.4722 60.0026 32.0000 1.9834 1.9864 417.4989 418.2802 0.1173 -1.0000 -1.0000 0552105 1582031183.30 151.4722 60.0026 32.0000 1.9836 1.9867 417.4219 418.2034 0.1174 -1.0000 -1.0000 0552167 1582031183.40 151.4722 60.0026 32.0000 1.9825 1.9856 417.6160 418.3978 0.1175 -1.0000 -1.0000 0552230 1582031183.50 151.4682 60.0026 32.0000 1.9827 1.9857 417.6559 418.4386 0.1175 -1.0000 -1.0000 0552558 1582031183.60 151.4682 60.0026 32.0000 1.9832 1.9863 417.6964 418.4792 0.1175 -1.0000 -1.0000 0552621 1582031183.70 151.4682 60.0026 32.0000 1.9838 1.9869 417.5682 418.3493 0.1173 -1.0000 -1.0000 0552683 1582031183.80 151.4682 60.0026 32.0000 1.9837 1.9867 417.5555 418.3373 0.1175 -1.0000 -1.0000 0552761 1582031183.90 151.4682 60.0026 32.0000 1.9828 1.9859 417.6531 418.4356 0.1175 -1.0000 -1.0000 0552824 1582031184.00 151.4785 60.0026 32.0000 1.9841 1.9871 417.7202 418.5019 0.1174 -1.0000 -1.0000 0552886 1582031184.10 151.4814 60.0026 32.0000 1.9839 1.9869 417.4792 418.2604 0.1174 -1.0000 -1.0000 0552949 1582031184.20 151.4814 60.0026 32.0000 1.9828 1.9859 417.5404 418.3219 0.1174 -1.0000 -1.0000 0553027 1582031184.30 151.4814 60.0026 32.0000 1.9832 1.9862 417.5778 418.3601 0.1175 -1.0000 -1.0000 0553090 1582031184.40 151.4814 60.0026 32.0000 1.9830 1.9860 417.6542 418.4349 0.1173 -1.0000 -1.0000 0553152 1582031184.50 151.4814 60.0026 32.0000 1.9834 1.9865 417.6768 418.4594 0.1176 -1.0000 -1.0000 0553340 1582031184.60 151.4550 60.0026 32.0000 1.9836 1.9866 417.6112 418.3930 0.1174 -1.0000 -1.0000 0553402 1582031184.70 151.4550 60.0026 32.0000 1.9836 1.9867 417.4351 418.2159 0.1173 -1.0000 -1.0000 0553464 1582031184.80 151.4550 60.0026 32.0000 1.9832 1.9863 417.4820 418.2632 0.1173 -1.0000 -1.0000 0553527 1582031184.90 151.4550 60.0026 32.0000 1.9836 1.9867 417.6154 418.3967 0.1173 -1.0000 -1.0000 0553605 1582031185.00 151.4550 60.0026 32.0000 1.9831 1.9862 417.6732 418.4548 0.1173 -1.0000 -1.0000 0554277 1582031185.10 151.4550 60.0026 32.0000 1.9837 1.9867 417.4685 418.2499 0.1174 -1.0000 -1.0000 0554339 1582031185.20 151.4703 60.0032 32.0000 1.9834 1.9864 417.4979 418.2801 0.1175 -1.0000 -1.0000 0554417 1582031185.30 151.4703 60.0032 32.0000 1.9830 1.9860 417.6572 418.4402 0.1175 -1.0000 -1.0000 0554480 1582031185.40 151.4703 60.0032 32.0000 1.9828 1.9858 417.6923 418.4732 0.1173 -1.0000 -1.0000 0554542 1582031185.50 151.4703 60.0032 32.0000 1.9833 1.9863 417.7073 418.4881 0.1172 -1.0000 -1.0000 0554621 1582031185.60 151.4703 60.0032 32.0000 1.9830 1.9861 417.5901 418.3720 0.1174 -1.0000 -1.0000 0554683 1582031185.70 151.4833 60.0032 32.0000 1.9833 1.9864 417.4423 418.2227 0.1173 -1.0000 -1.0000 0554746 1582031185.80 151.4992 60.0032 32.0000 1.9838 1.9869 417.6086 418.3901 0.1174 -1.0000 -1.0000 0554808 1582031185.90 151.4992 60.0032 32.0000 1.9836 1.9867 417.7037 418.4870 0.1175 -1.0000 -1.0000 0554871 1582031186.00 151.4992 60.0032 32.0000 1.9827 1.9857 417.6330 418.4142 0.1173 -1.0000 -1.0000 0554933 1582031186.10 151.4992 60.0032 32.0000 1.9837 1.9867 417.4661 418.2466 0.1173 -1.0000 -1.0000 0555324 1582031186.20 151.4992 60.0032 32.0000 1.9834 1.9864 417.4945 418.2754 0.1173 -1.0000 -1.0000 0555402 1582031186.30 151.5270 60.0032 32.0000 1.9830 1.9861 417.6193 418.3991 0.1171 -1.0000 -1.0000 0555464 1582031186.40 151.5270 60.0032 32.0000 1.9815 1.9846 417.6604 418.4414 0.1174 -1.0000 -1.0000 0555527 1582031186.50 151.5270 60.0032 32.0000 1.9835 1.9866 417.5769 418.3577 0.1172 -1.0000 -1.0000 0555590 1582031186.60 151.5270 60.0032 32.0000 1.9837 1.9868 417.4459 418.2272 0.1174 -1.0000 -1.0000 0555667 1582031186.70 151.5270 60.0032 32.0000 1.9836 1.9867 417.4704 418.2520 0.1173 -1.0000 -1.0000 0555730 1582031186.80 151.5270 60.0032 32.0000 1.9825 1.9856 417.6297 418.4109 0.1173 -1.0000 -1.0000 0555792 1582031186.90 151.5270 60.0032 32.0000 1.9829 1.9860 417.6707 418.4538 0.1175 -1.0000 -1.0000 0555871 1582031187.00 151.5270 60.0032 32.0000 1.9824 1.9854 417.6368 418.4179 0.1173 -1.0000 -1.0000 0555933 1582031187.10 151.5270 60.0032 32.0000 1.9835 1.9866 417.4261 418.2069 0.1173 -1.0000 -1.0000 0556105 1582031187.20 151.5270 60.0032 32.0000 1.9830 1.9860 417.6167 418.3981 0.1173 -1.0000 -1.0000 0556167 1582031187.30 151.5270 60.0032 32.0000 1.9824 1.9855 417.6253 418.4064 0.1173 -1.0000 -1.0000 0556230 1582031187.40 151.5366 60.0032 32.0000 1.9829 1.9860 417.5361 418.3171 0.1172 -1.0000 -1.0000 0556308 1582031187.50 151.5710 60.0032 32.0000 1.9829 1.9859 417.4177 418.1976 0.1172 -1.0000 -1.0000 0556386 1582031187.60 151.5710 60.0032 32.0000 1.9830 1.9861 417.4744 418.2551 0.1173 -1.0000 -1.0000 0556605 1582031187.70 151.5710 60.0032 32.0000 1.9826 1.9857 417.6395 418.4214 0.1174 -1.0000 -1.0000 0556667 1582031187.80 151.5710 60.0032 32.0000 1.9834 1.9864 417.6602 418.4428 0.1175 -1.0000 -1.0000 0556746 1582031187.90 151.5710 60.0032 32.0000 1.9832 1.9863 417.5631 418.3438 0.1172 -1.0000 -1.0000 0556808 1582031188.00 151.5711 60.0032 32.0000 1.9837 1.9868 417.4596 418.2403 0.1173 -1.0000 -1.0000 0556871 1582031188.10 151.5711 60.0032 32.0000 1.9835 1.9865 417.4758 418.2563 0.1172 -1.0000 -1.0000 0556949 1582031188.20 151.5711 60.0032 32.0000 1.9828 1.9859 417.6107 418.3929 0.1175 -1.0000 -1.0000 0557433 1582031188.30 151.5711 60.0032 32.0000 1.9829 1.9860 417.6778 418.4595 0.1174 -1.0000 -1.0000 0557496 1582031188.40 151.5711 60.0032 32.0000 1.9831 1.9862 417.4323 418.2139 0.1174 -1.0000 -1.0000 0557574 1582031188.50 151.5657 60.0032 32.0000 1.9832 1.9863 417.4525 418.2340 0.1174 -1.0000 -1.0000 0557636 1582031188.60 151.5643 60.0032 32.0000 1.9833 1.9864 417.5604 418.3413 0.1173 -1.0000 -1.0000 0557699 1582031188.70 151.5643 60.0032 32.0000 1.9834 1.9864 417.6001 418.3813 0.1173 -1.0000 -1.0000 0558371 1582031188.80 151.5643 60.0032 32.0000 1.9834 1.9864 417.5300 418.3112 0.1173 -1.0000 -1.0000 0558449 1582031188.90 151.5643 60.0032 32.0000 1.9835 1.9865 417.4743 418.2546 0.1172 -1.0000 -1.0000 0558511 1582031189.00 151.5643 60.0032 32.0000 1.9837 1.9868 417.4727 418.2527 0.1171 -1.0000 -1.0000 0558589 1582031189.10 151.4949 60.0032 32.0000 1.9827 1.9858 417.6413 418.4221 0.1173 -1.0000 -1.0000 0558652 1582031189.20 151.4949 60.0032 32.0000 1.9829 1.9859 417.6359 418.4153 0.1171 -1.0000 -1.0000 0558714 1582031189.30 151.4949 60.0032 32.0000 1.9833 1.9864 417.5255 418.3060 0.1172 -1.0000 -1.0000 0558777 1582031189.40 151.4949 60.0032 32.0000 1.9842 1.9873 417.4634 418.2448 0.1175 -1.0000 -1.0000 0558855 1582031189.50 151.4949 60.0032 32.0000 1.9828 1.9859 417.5861 418.3671 0.1172 -1.0000 -1.0000 0558917 1582031189.60 151.4759 60.0034 32.0000 1.9819 1.9850 417.7460 418.5270 0.1173 -1.0000 -1.0000 0558980 1582031189.70 151.4744 60.0034 32.0000 1.9830 1.9860 417.6192 418.4002 0.1172 -1.0000 -1.0000 0559042 1582031189.80 151.4744 60.0034 32.0000 1.9828 1.9858 417.4917 418.2720 0.1173 -1.0000 -1.0000 0559121 1582031189.90 151.4744 60.0034 32.0000 1.9828 1.9858 417.5658 418.3462 0.1172 -1.0000 -1.0000 0559183 1582031190.00 151.4744 60.0034 32.0000 1.9831 1.9862 417.5846 418.3655 0.1172 -1.0000 -1.0000 0559246 1582031190.10 151.4744 60.0034 32.0000 1.9825 1.9856 417.7614 418.5419 0.1172 -1.0000 -1.0000 0559324 1582031190.20 151.4744 60.0034 32.0000 1.9827 1.9857 417.6517 418.4319 0.1171 -1.0000 -1.0000 0559386 1582031190.30 151.4744 60.0034 32.0000 1.9831 1.9861 417.5483 418.3285 0.1172 -1.0000 -1.0000 0559449 1582031190.40 151.4452 60.0034 32.0000 1.9833 1.9863 417.4337 418.2130 0.1170 -1.0000 -1.0000 0559527 1582031190.50 151.4561 60.0034 32.0000 1.9832 1.9863 417.5775 418.3591 0.1173 -1.0000 -1.0000 0559590 1582031190.60 151.4698 60.0034 32.0000 1.9819 1.9849 417.7044 418.4838 0.1171 -1.0000 -1.0000 0559652 1582031190.70 151.4698 60.0034 32.0000 1.9836 1.9867 417.4604 418.2417 0.1174 -1.0000 -1.0000 0559714 1582031190.80 151.4698 60.0034 32.0000 1.9837 1.9868 417.4868 418.2684 0.1174 -1.0000 -1.0000 0559777 1582031190.90 151.4698 60.0034 32.0000 1.9830 1.9860 417.6702 418.4503 0.1171 -1.0000 -1.0000 0559855 1582031191.00 151.4698 60.0034 32.0000 1.9833 1.9864 417.6947 418.4745 0.1171 -1.0000 -1.0000 0559917 1582031191.10 151.4698 60.0034 32.0000 1.9832 1.9863 417.6330 418.4127 0.1171 -1.0000 -1.0000 0559980 1582031191.20 151.4698 60.0034 32.0000 1.9838 1.9869 417.5276 418.3084 0.1173 -1.0000 -1.0000 0600058 1582031191.30 151.4698 60.0034 32.0000 1.9844 1.9874 417.3960 418.1767 0.1173 -1.0000 -1.0000 0600121 1582031191.40 151.4698 60.0034 32.0000 1.9829 1.9859 417.5776 418.3587 0.1173 -1.0000 -1.0000 0600183 1582031191.50 151.4698 60.0034 32.0000 1.9828 1.9859 417.6571 418.4374 0.1172 -1.0000 -1.0000 0600246 1582031191.60 151.5132 60.0034 32.0000 1.9828 1.9858 417.6513 418.4320 0.1172 -1.0000 -1.0000 0600308 1582031191.70 151.5132 60.0034 32.0000 1.9820 1.9850 417.6090 418.3898 0.1173 -1.0000 -1.0000 0600371 1582031191.80 151.5132 60.0034 32.0000 1.9827 1.9858 417.4271 418.2074 0.1173 -1.0000 -1.0000 0600871 1582031191.90 151.5132 60.0034 32.0000 1.9829 1.9860 417.5118 418.2932 0.1173 -1.0000 -1.0000 0600933 1582031192.00 151.5132 60.0034 32.0000 1.9820 1.9851 417.6075 418.3884 0.1173 -1.0000 -1.0000 0600996 1582031192.10 151.5132 60.0034 32.0000 1.9824 1.9854 417.5564 418.3361 0.1171 -1.0000 -1.0000 0601058 1582031192.20 151.5132 60.0034 32.0000 1.9830 1.9861 417.4424 418.2228 0.1173 -1.0000 -1.0000 0601121 1582031192.30 151.5132 60.0034 32.0000 1.9835 1.9865 417.4706 418.2522 0.1174 -1.0000 -1.0000 0601417 1582031192.40 151.5132 60.0034 32.0000 1.9830 1.9860 417.5174 418.2969 0.1170 -1.0000 -1.0000 0601480 1582031192.50 151.5132 60.0034 32.0000 1.9830 1.9861 417.6487 418.4286 0.1172 -1.0000 -1.0000 0601558 1582031192.60 151.5132 60.0034 32.0000 1.9825 1.9856 417.5784 418.3588 0.1172 -1.0000 -1.0000 0601636 1582031192.70 151.5526 60.0034 32.0000 1.9834 1.9864 417.5578 418.3381 0.1172 -1.0000 -1.0000 0601699 1582031192.80 151.5526 60.0034 32.0000 1.9839 1.9869 417.4035 418.1846 0.1173 -1.0000 -1.0000 0601886 1582031192.90 151.5526 60.0034 32.0000 1.9832 1.9862 417.5429 418.3238 0.1173 -1.0000 -1.0000 0601964 1582031193.00 151.5526 60.0034 32.0000 1.9822 1.9852 417.6846 418.4658 0.1173 -1.0000 -1.0000 0602027 1582031193.10 151.5526 60.0034 32.0000 1.9831 1.9861 417.7344 418.5153 0.1172 -1.0000 -1.0000 0602090 1582031193.20 151.5720 60.0034 32.0000 1.9833 1.9863 417.5473 418.3286 0.1175 -1.0000 -1.0000 0602152 1582031193.30 151.5621 60.0034 32.0000 1.9843 1.9874 417.4409 418.2229 0.1175 -1.0000 -1.0000 0602840 1582031193.40 151.5597 60.0034 32.0000 1.9829 1.9860 417.5217 418.3020 0.1172 -1.0000 -1.0000 0602902 1582031193.50 151.5597 60.0034 32.0000 1.9827 1.9858 417.7229 418.5045 0.1174 -1.0000 -1.0000 0602980 1582031193.60 151.5597 60.0034 32.0000 1.9823 1.9854 417.7299 418.5118 0.1174 -1.0000 -1.0000 0603042 1582031193.70 151.5597 60.0034 32.0000 1.9830 1.9860 417.4610 418.2401 0.1171 -1.0000 -1.0000 0603105 1582031193.80 151.5216 60.0034 32.0000 1.9842 1.9872 417.4617 418.2422 0.1172 -1.0000 -1.0000 0603183 1582031193.90 151.5216 60.0034 32.0000 1.9828 1.9858 417.4686 418.2491 0.1173 -1.0000 -1.0000 0603246 1582031194.00 151.5216 60.0034 32.0000 1.9832 1.9862 417.6026 418.3819 0.1170 -1.0000 -1.0000 0603308 1582031194.10 151.5216 60.0034 32.0000 1.9841 1.9871 417.5629 418.3426 0.1172 -1.0000 -1.0000 0603371 1582031194.20 151.5216 60.0034 32.0000 1.9837 1.9868 417.4198 418.2005 0.1172 -1.0000 -1.0000 0603433 1582031194.30 151.5216 60.0034 32.0000 1.9836 1.9866 417.3593 418.1397 0.1173 -1.0000 -1.0000 0603496 1582031194.40 151.5216 60.0034 32.0000 1.9830 1.9861 417.5531 418.3339 0.1173 -1.0000 -1.0000 0603574 1582031194.50 151.5216 60.0034 32.0000 1.9828 1.9858 417.6465 418.4277 0.1173 -1.0000 -1.0000 0603683 1582031194.60 151.5216 60.0034 32.0000 1.9826 1.9857 417.6939 418.4747 0.1172 -1.0000 -1.0000 0603761 1582031194.70 151.5216 60.0034 32.0000 1.9832 1.9863 417.6458 418.4266 0.1173 -1.0000 -1.0000 0603824 1582031194.80 151.5216 60.0034 32.0000 1.9844 1.9875 417.5276 418.3087 0.1173 -1.0000 -1.0000 0603886 1582031194.90 151.5416 60.0034 32.0000 1.9839 1.9869 417.4339 418.2150 0.1174 -1.0000 -1.0000 0603949 1582031195.00 151.5320 60.0030 32.0000 1.9839 1.9869 417.5425 418.3234 0.1172 -1.0000 -1.0000 0604011 1582031195.10 151.5339 60.0029 32.0000 1.9830 1.9861 417.6237 418.4047 0.1173 -1.0000 -1.0000 0604074 1582031195.20 151.5339 60.0029 32.0000 1.9833 1.9864 417.5000 418.2810 0.1173 -1.0000 -1.0000 0604152 1582031195.30 151.5339 60.0029 32.0000 1.9843 1.9873 417.4563 418.2366 0.1173 -1.0000 -1.0000 0604214 1582031195.40 151.5339 60.0029 32.0000 1.9838 1.9869 417.5608 418.3420 0.1172 -1.0000 -1.0000 0604402 1582031195.50 151.5339 60.0029 32.0000 1.9834 1.9865 417.6405 418.4221 0.1174 -1.0000 -1.0000 0604464 1582031195.60 151.5339 60.0029 32.0000 1.9832 1.9862 417.6911 418.4724 0.1174 -1.0000 -1.0000 0604527 1582031195.70 151.5339 60.0029 32.0000 1.9825 1.9855 417.6242 418.4060 0.1174 -1.0000 -1.0000 0604589 1582031195.80 151.5339 60.0029 32.0000 1.9843 1.9873 417.5037 418.2843 0.1172 -1.0000 -1.0000 0604667 1582031195.90 151.5339 60.0029 32.0000 1.9843 1.9873 417.5374 418.3184 0.1173 -1.0000 -1.0000 0605074 1582031196.00 151.5339 60.0029 32.0000 1.9824 1.9854 417.6089 418.3898 0.1173 -1.0000 -1.0000 0605136 1582031196.10 151.5339 60.0029 32.0000 1.9827 1.9858 417.6783 418.4606 0.1175 -1.0000 -1.0000 0605214 1582031196.20 151.4764 60.0029 32.0000 1.9832 1.9863 417.6370 418.4175 0.1173 -1.0000 -1.0000 0605277 1582031196.30 151.4745 60.0029 32.0000 1.9843 1.9874 417.6115 418.3937 0.1174 -1.0000 -1.0000 0605340 1582031196.40 151.4745 60.0029 32.0000 1.9836 1.9867 417.6842 418.4660 0.1174 -1.0000 -1.0000 0605574 1582031196.50 151.4744 60.0029 32.0000 1.9834 1.9865 417.7241 418.5069 0.1176 -1.0000 -1.0000 0605637 1582031196.60 151.4553 60.0029 32.0000 1.9836 1.9867 417.7455 418.5279 0.1174 -1.0000 -1.0000 0605714 1582031196.70 151.4553 60.0029 32.0000 1.9846 1.9877 417.4847 418.2657 0.1172 -1.0000 -1.0000 0605777 1582031196.80 151.4553 60.0029 32.0000 1.9840 1.9870 417.4897 418.2708 0.1174 -1.0000 -1.0000 0605839 1582031196.90 151.4553 60.0029 32.0000 1.9836 1.9866 417.6151 418.3957 0.1173 -1.0000 -1.0000 0605917 1582031197.00 151.4698 60.0029 32.0000 1.9831 1.9861 417.6936 418.4751 0.1173 -1.0000 -1.0000 0605980 1582031197.10 151.4698 60.0029 32.0000 1.9823 1.9853 417.6228 418.4051 0.1175 -1.0000 -1.0000 0606042 1582031197.20 151.4698 60.0029 32.0000 1.9837 1.9868 417.5696 418.3508 0.1174 -1.0000 -1.0000 0606105 1582031197.30 151.5761 60.0029 32.0000 1.9838 1.9868 417.4283 418.2103 0.1175 -1.0000 -1.0000 0606167 1582031197.40 151.5761 60.0029 32.0000 1.9843 1.9873 417.4790 418.2606 0.1174 -1.0000 -1.0000 0606558 1582031197.50 151.5761 60.0029 32.0000 1.9841 1.9871 417.6808 418.4625 0.1174 -1.0000 -1.0000 0606636 1582031197.60 151.5761 60.0029 32.0000 1.9829 1.9859 417.6205 418.4025 0.1174 -1.0000 -1.0000 0606699 1582031197.70 151.5761 60.0029 32.0000 1.9837 1.9868 417.5139 418.2965 0.1176 -1.0000 -1.0000 0606761 1582031197.80 151.5784 60.0029 32.0000 1.9840 1.9871 417.4180 418.1995 0.1174 -1.0000 -1.0000 0606824 1582031197.90 151.5844 60.0029 32.0000 1.9827 1.9858 417.6040 418.3854 0.1174 -1.0000 -1.0000 0606887 1582031198.00 151.5844 60.0029 32.0000 1.9831 1.9862 417.6978 418.4812 0.1177 -1.0000 -1.0000 0607121 1582031198.10 151.5844 60.0029 32.0000 1.9829 1.9860 417.7250 418.5072 0.1174 -1.0000 -1.0000 0607199 1582031198.20 151.5844 60.0029 32.0000 1.9834 1.9865 417.5292 418.3114 0.1175 -1.0000 -1.0000 0607261 1582031198.30 151.5844 60.0029 32.0000 1.9839 1.9869 417.4311 418.2135 0.1176 -1.0000 -1.0000 0607324 1582031198.40 151.5844 60.0029 32.0000 1.9832 1.9863 417.4879 418.2686 0.1174 -1.0000 -1.0000 0607387 1582031198.50 151.5844 60.0029 32.0000 1.9832 1.9862 417.6281 418.4113 0.1177 -1.0000 -1.0000 0607824 1582031198.60 151.5844 60.0029 32.0000 1.9830 1.9861 417.5835 418.3663 0.1175 -1.0000 -1.0000 0607886 1582031198.70 151.5844 60.0029 32.0000 1.9837 1.9867 417.4929 418.2753 0.1176 -1.0000 -1.0000 0607964 1582031198.80 151.5392 60.0029 32.0000 1.9832 1.9863 417.4982 418.2796 0.1174 -1.0000 -1.0000 0608027 1582031198.90 151.5392 60.0029 32.0000 1.9824 1.9854 417.5606 418.3429 0.1176 -1.0000 -1.0000 0608089 1582031199.00 151.5392 60.0029 32.0000 1.9821 1.9852 417.6291 418.4121 0.1176 -1.0000 -1.0000 0608152 1582031199.10 151.5597 60.0029 32.0000 1.9833 1.9864 417.6667 418.4482 0.1174 -1.0000 -1.0000 0608214 1582031199.20 151.5575 60.0029 32.0000 1.9832 1.9862 417.4172 418.1997 0.1175 -1.0000 -1.0000 0608292 1582031199.30 151.5575 60.0029 32.0000 1.9833 1.9864 417.3546 418.1365 0.1175 -1.0000 -1.0000 0608355 1582031199.40 151.5575 60.0029 32.0000 1.9828 1.9858 417.6153 418.3982 0.1176 -1.0000 -1.0000 0608417 1582031199.50 151.5575 60.0029 32.0000 1.9828 1.9858 417.6244 418.4064 0.1175 -1.0000 -1.0000 0608621 1582031199.60 151.4975 60.0029 32.0000 1.9834 1.9865 417.5092 418.2923 0.1177 -1.0000 -1.0000 0608683 1582031199.70 151.4809 60.0029 32.0000 1.9831 1.9862 417.3404 418.1242 0.1178 -1.0000 -1.0000 0608746 1582031199.80 151.4809 60.0029 32.0000 1.9829 1.9860 417.6476 418.4314 0.1177 -1.0000 -1.0000 0608808 1582031199.90 151.4809 60.0029 32.0000 1.9829 1.9860 417.5482 418.3313 0.1176 -1.0000 -1.0000 0608871 1582031200.00 151.4809 60.0029 32.0000 1.9836 1.9866 417.5320 418.3157 0.1177 -1.0000 -1.0000 0609324 1582031200.10 151.4574 60.0032 32.0000 1.9835 1.9865 417.4176 418.2001 0.1176 -1.0000 -1.0000 0609387 1582031200.20 151.4574 60.0032 32.0000 1.9827 1.9858 417.5492 418.3319 0.1176 -1.0000 -1.0000 0609449 1582031200.30 151.4574 60.0032 32.0000 1.9822 1.9853 417.6974 418.4809 0.1177 -1.0000 -1.0000 0609511 1582031200.40 151.4574 60.0032 32.0000 1.9817 1.9847 417.7197 418.5045 0.1178 -1.0000 -1.0000 0609590 1582031200.50 151.4574 60.0032 32.0000 1.9824 1.9855 417.5738 418.3576 0.1177 -1.0000 -1.0000 0609824 1582031200.60 151.4574 60.0032 32.0000 1.9836 1.9866 417.4881 418.2716 0.1177 -1.0000 -1.0000 0609902 1582031200.70 151.4574 60.0032 32.0000 1.9831 1.9861 417.4621 418.2466 0.1178 -1.0000 -1.0000 0609964 1582031200.80 151.4574 60.0032 32.0000 1.9836 1.9866 417.6198 418.4024 0.1176 -1.0000 -1.0000 0610027 1582031200.90 151.4328 60.0032 32.0000 1.9832 1.9863 417.5740 418.3573 0.1176 -1.0000 -1.0000 0610105 1582031201.00 151.4252 60.0032 32.0000 1.9841 1.9871 417.4351 418.2185 0.1178 -1.0000 -1.0000 0610167 1582031201.10 151.4252 60.0032 32.0000 1.9834 1.9864 417.3738 418.1559 0.1175 -1.0000 -1.0000 0610355 1582031201.20 151.4252 60.0032 32.0000 1.9830 1.9861 417.6007 418.3835 0.1176 -1.0000 -1.0000 0610417 1582031201.30 151.4252 60.0032 32.0000 1.9823 1.9854 417.6253 418.4093 0.1178 -1.0000 -1.0000 0610480 1582031201.40 151.4252 60.0032 32.0000 1.9829 1.9860 417.5930 418.3766 0.1177 -1.0000 -1.0000 0610542 1582031201.50 151.4252 60.0032 32.0000 1.9832 1.9863 417.5072 418.2906 0.1177 -1.0000 -1.0000 0610621 1582031201.60 151.5291 60.0032 32.0000 1.9845 1.9875 417.5178 418.3009 0.1176 -1.0000 -1.0000 0610855 1582031201.70 151.5291 60.0032 32.0000 1.9839 1.9869 417.7906 418.5743 0.1177 -1.0000 -1.0000 0610917 1582031201.80 151.5291 60.0032 32.0000 1.9836 1.9866 417.7175 418.5021 0.1178 -1.0000 -1.0000 0610980 1582031201.90 151.5291 60.0032 32.0000 1.9836 1.9867 417.7437 418.5279 0.1177 -1.0000 -1.0000 0611042 1582031202.00 151.5291 60.0032 32.0000 1.9840 1.9870 417.6434 418.4272 0.1177 -1.0000 -1.0000 0611105 1582031202.10 151.5524 60.0032 32.0000 1.9830 1.9861 417.6741 418.4574 0.1176 -1.0000 -1.0000 0611183 1582031202.20 151.5913 60.0032 32.0000 1.9839 1.9870 417.7393 418.5231 0.1177 -1.0000 -1.0000 0611246 1582031202.30 151.5913 60.0032 32.0000 1.9837 1.9867 417.7465 418.5301 0.1176 -1.0000 -1.0000 0611308 1582031202.40 151.5913 60.0032 32.0000 1.9838 1.9869 417.5601 418.3429 0.1176 -1.0000 -1.0000 0611386 1582031202.50 151.5913 60.0032 32.0000 1.9846 1.9877 417.5047 418.2875 0.1176 -1.0000 -1.0000 0611449 1582031202.60 151.5913 60.0032 32.0000 1.9838 1.9868 417.6538 418.4370 0.1176 -1.0000 -1.0000 0611808 1582031202.70 151.5566 60.0032 32.0000 1.9827 1.9858 417.6276 418.4115 0.1178 -1.0000 -1.0000 0611871 1582031202.80 151.5566 60.0032 32.0000 1.9835 1.9865 417.7061 418.4905 0.1177 -1.0000 -1.0000 0611933 1582031202.90 151.5566 60.0032 32.0000 1.9834 1.9865 417.5582 418.3413 0.1177 -1.0000 -1.0000 0612011 1582031203.00 151.5566 60.0032 32.0000 1.9835 1.9866 417.5789 418.3625 0.1177 -1.0000 -1.0000 0612074 1582031203.10 151.5566 60.0032 32.0000 1.9828 1.9859 417.6358 418.4190 0.1176 -1.0000 -1.0000 0612136 1582031203.20 151.5566 60.0032 32.0000 1.9824 1.9854 417.6284 418.4126 0.1178 -1.0000 -1.0000 0612214 1582031203.30 151.5297 60.0032 32.0000 1.9836 1.9867 417.5005 418.2858 0.1180 -1.0000 -1.0000 0612277 1582031203.40 151.5580 60.0032 32.0000 1.9838 1.9869 417.4222 418.2048 0.1177 -1.0000 -1.0000 0612339 1582031203.50 151.5580 60.0032 32.0000 1.9841 1.9872 417.4700 418.2545 0.1177 -1.0000 -1.0000 0612417 1582031203.60 151.5580 60.0032 32.0000 1.9830 1.9860 417.6186 418.4031 0.1179 -1.0000 -1.0000 0612652 1582031203.70 151.5580 60.0032 32.0000 1.9829 1.9859 417.6596 418.4439 0.1177 -1.0000 -1.0000 0612714 1582031203.80 151.5580 60.0032 32.0000 1.9839 1.9870 417.5533 418.3373 0.1178 -1.0000 -1.0000 0612792 1582031203.90 151.5257 60.0032 32.0000 1.9832 1.9863 417.4439 418.2275 0.1176 -1.0000 -1.0000 0612855 1582031204.00 151.5257 60.0032 32.0000 1.9824 1.9855 417.6080 418.3929 0.1179 -1.0000 -1.0000 0612917 1582031204.10 151.5257 60.0032 32.0000 1.9825 1.9856 417.6874 418.4726 0.1179 -1.0000 -1.0000 0613355 1582031204.20 151.5257 60.0032 32.0000 1.9824 1.9855 417.5738 418.3586 0.1178 -1.0000 -1.0000 0613417 1582031204.30 151.5257 60.0032 32.0000 1.9827 1.9857 417.4677 418.2513 0.1177 -1.0000 -1.0000 0613480 1582031204.40 151.4930 60.0032 32.0000 1.9825 1.9855 417.6552 418.4393 0.1177 -1.0000 -1.0000 0613542 1582031204.50 151.4588 60.0032 32.0000 1.9817 1.9847 417.6517 418.4355 0.1177 -1.0000 -1.0000 0613605 1582031204.60 151.4588 60.0032 32.0000 1.9830 1.9861 417.5211 418.3050 0.1177 -1.0000 -1.0000 0613683 1582031204.70 151.4588 60.0032 32.0000 1.9831 1.9861 417.4038 418.1881 0.1178 -1.0000 -1.0000 0613824 1582031204.80 151.4588 60.0032 32.0000 1.9824 1.9855 417.6191 418.4024 0.1177 -1.0000 -1.0000 0613886 1582031204.90 151.4588 60.0032 32.0000 1.9815 1.9846 417.6354 418.4202 0.1178 -1.0000 -1.0000 0613964 1582031205.00 151.4377 60.0025 32.0000 1.9823 1.9854 417.6785 418.4632 0.1178 -1.0000 -1.0000 0614027 1582031205.10 151.4377 60.0025 32.0000 1.9828 1.9858 417.5390 418.3234 0.1178 -1.0000 -1.0000 0614089 1582031205.20 151.4377 60.0025 32.0000 1.9837 1.9868 417.5355 418.3200 0.1178 -1.0000 -1.0000 0614730 1582031205.30 151.4377 60.0025 32.0000 1.9827 1.9858 417.5787 418.3623 0.1177 -1.0000 -1.0000 0614792 1582031205.40 151.4377 60.0025 32.0000 1.9830 1.9860 417.5353 418.3199 0.1179 -1.0000 -1.0000 0614855 1582031205.50 151.4377 60.0025 32.0000 1.9830 1.9860 417.5494 418.3337 0.1178 -1.0000 -1.0000 0614917 1582031205.60 151.4060 60.0025 32.0000 1.9832 1.9863 417.4882 418.2725 0.1179 -1.0000 -1.0000 0614996 1582031205.70 151.4060 60.0025 32.0000 1.9831 1.9862 417.3879 418.1718 0.1178 -1.0000 -1.0000 0615090 1582031205.80 151.4060 60.0025 32.0000 1.9832 1.9863 417.4489 418.2329 0.1177 -1.0000 -1.0000 0615152 1582031205.90 151.4060 60.0025 32.0000 1.9824 1.9855 417.6259 418.4103 0.1178 -1.0000 -1.0000 0615214 1582031206.00 151.4060 60.0025 32.0000 1.9823 1.9854 417.6859 418.4695 0.1177 -1.0000 -1.0000 0615277 1582031206.10 151.4060 60.0025 32.0000 1.9838 1.9869 417.6746 418.4579 0.1176 -1.0000 -1.0000 0615355 1582031206.20 151.4060 60.0025 32.0000 1.9827 1.9858 417.5521 418.3360 0.1178 -1.0000 -1.0000 0615417 1582031206.30 151.4045 60.0025 32.0000 1.9841 1.9871 417.4323 418.2160 0.1177 -1.0000 -1.0000 0615480 1582031206.40 151.4071 60.0025 32.0000 1.9837 1.9868 417.5994 418.3833 0.1177 -1.0000 -1.0000 0615574 1582031206.50 151.4318 60.0025 32.0000 1.9831 1.9862 417.6655 418.4487 0.1176 -1.0000 -1.0000 0615637 1582031206.60 151.4318 60.0025 32.0000 1.9829 1.9860 417.6397 418.4243 0.1178 -1.0000 -1.0000 0615714 1582031206.70 151.4318 60.0025 32.0000 1.9833 1.9863 417.4368 418.2210 0.1178 -1.0000 -1.0000 0615839 1582031206.80 151.4318 60.0025 32.0000 1.9829 1.9860 417.5285 418.3134 0.1179 -1.0000 -1.0000 0615902 1582031206.90 151.4723 60.0025 32.0000 1.9829 1.9860 417.6148 418.4002 0.1179 -1.0000 -1.0000 0615980 1582031207.00 151.4723 60.0025 32.0000 1.9831 1.9862 417.5712 418.3564 0.1178 -1.0000 -1.0000 0616042 1582031207.10 151.4723 60.0025 32.0000 1.9843 1.9873 417.5183 418.3029 0.1178 -1.0000 -1.0000 0616105 1582031207.20 151.4723 60.0025 32.0000 1.9834 1.9865 417.4856 418.2697 0.1178 -1.0000 -1.0000 0616167 1582031207.30 151.4723 60.0025 32.0000 1.9832 1.9863 417.5521 418.3348 0.1176 -1.0000 -1.0000 0616355 1582031207.40 151.4784 60.0025 32.0000 1.9828 1.9858 417.6109 418.3949 0.1178 -1.0000 -1.0000 0616417 1582031207.50 151.4792 60.0025 32.0000 1.9825 1.9856 417.6243 418.4088 0.1178 -1.0000 -1.0000 0616480 1582031207.60 151.4792 60.0025 32.0000 1.9831 1.9862 417.5962 418.3819 0.1180 -1.0000 -1.0000 0616558 1582031207.70 151.4792 60.0025 32.0000 1.9833 1.9864 417.5306 418.3139 0.1175 -1.0000 -1.0000 0616621 1582031207.80 151.4792 60.0025 32.0000 1.9837 1.9868 417.6664 418.4494 0.1176 -1.0000 -1.0000 0616902 1582031207.90 151.4792 60.0025 32.0000 1.9830 1.9860 417.6765 418.4598 0.1176 -1.0000 -1.0000 0616980 1582031208.00 151.4810 60.0025 32.0000 1.9835 1.9865 417.5647 418.3487 0.1177 -1.0000 -1.0000 0617042 1582031208.10 151.5246 60.0025 32.0000 1.9845 1.9876 417.4921 418.2753 0.1177 -1.0000 -1.0000 0617105 1582031208.20 151.5246 60.0025 32.0000 1.9837 1.9868 417.5881 418.3721 0.1177 -1.0000 -1.0000 0617167 1582031208.30 151.5246 60.0025 32.0000 1.9831 1.9862 417.6970 418.4811 0.1177 -1.0000 -1.0000 0617917 1582031208.40 151.5246 60.0025 32.0000 1.9841 1.9872 417.6550 418.4395 0.1178 -1.0000 -1.0000 0617996 1582031208.50 151.5246 60.0025 32.0000 1.9838 1.9869 417.5363 418.3205 0.1178 -1.0000 -1.0000 0618058 1582031208.60 151.5298 60.0025 32.0000 1.9841 1.9871 417.4530 418.2370 0.1178 -1.0000 -1.0000 0618136 1582031208.70 151.5372 60.0025 32.0000 1.9827 1.9858 417.5001 418.2836 0.1177 -1.0000 -1.0000 0618199 1582031208.80 151.5372 60.0025 32.0000 1.9833 1.9863 417.6638 418.4485 0.1179 -1.0000 -1.0000 0618277 1582031208.90 151.5372 60.0025 32.0000 1.9829 1.9860 417.6327 418.4169 0.1178 -1.0000 -1.0000 0618339 1582031209.00 151.5372 60.0025 32.0000 1.9836 1.9866 417.4037 418.1876 0.1178 -1.0000 -1.0000 0618402 1582031209.10 151.5372 60.0025 32.0000 1.9841 1.9871 417.4807 418.2639 0.1176 -1.0000 -1.0000 0618464 1582031209.20 151.5548 60.0025 32.0000 1.9836 1.9867 417.5730 418.3562 0.1177 -1.0000 -1.0000 0618542 1582031209.30 151.5548 60.0025 32.0000 1.9832 1.9862 417.6365 418.4212 0.1178 -1.0000 -1.0000 0618605 1582031209.40 151.5548 60.0025 32.0000 1.9831 1.9862 417.5767 418.3606 0.1178 -1.0000 -1.0000 0618667 1582031209.50 151.5548 60.0025 32.0000 1.9831 1.9861 417.5001 418.2837 0.1177 -1.0000 -1.0000 0618746 1582031209.60 151.5548 60.0025 32.0000 1.9837 1.9868 417.4008 418.1848 0.1178 -1.0000 -1.0000 0618808 1582031209.70 151.5190 60.0027 32.0000 1.9832 1.9863 417.5762 418.3598 0.1177 -1.0000 -1.0000 0618871 1582031209.80 151.5020 60.0028 32.0000 1.9831 1.9862 417.6333 418.4174 0.1177 -1.0000 -1.0000 0618933 1582031209.90 151.5020 60.0028 32.0000 1.9830 1.9861 417.6156 418.3987 0.1176 -1.0000 -1.0000 0618996 1582031210.00 151.5020 60.0028 32.0000 1.9834 1.9865 417.5474 418.3310 0.1177 -1.0000 -1.0000 0619058 1582031210.10 151.5020 60.0028 32.0000 1.9831 1.9862 417.4977 418.2812 0.1177 -1.0000 -1.0000 0619137 1582031210.20 151.5020 60.0028 32.0000 1.9826 1.9857 417.6596 418.4440 0.1178 -1.0000 -1.0000 0619199 1582031210.30 151.5020 60.0028 32.0000 1.9833 1.9863 417.6287 418.4120 0.1176 -1.0000 -1.0000 0619590 1582031210.40 151.5020 60.0028 32.0000 1.9839 1.9869 417.5571 418.3408 0.1178 -1.0000 -1.0000 0619667 1582031210.50 151.5020 60.0028 32.0000 1.9836 1.9867 417.4654 418.2485 0.1176 -1.0000 -1.0000 0619730 1582031210.60 151.5020 60.0028 32.0000 1.9835 1.9865 417.4592 418.2431 0.1177 -1.0000 -1.0000 0619808 1582031210.70 151.5020 60.0028 32.0000 1.9824 1.9854 417.6020 418.3855 0.1176 -1.0000 -1.0000 0619871 1582031210.80 151.5020 60.0028 32.0000 1.9833 1.9864 417.6593 418.4446 0.1179 -1.0000 -1.0000 0620105 1582031210.90 151.5020 60.0028 32.0000 1.9830 1.9861 417.5536 418.3377 0.1178 -1.0000 -1.0000 0620183 1582031211.00 151.4510 60.0028 32.0000 1.9834 1.9864 417.4544 418.2385 0.1178 -1.0000 -1.0000 0620246 1582031211.10 151.4510 60.0028 32.0000 1.9832 1.9863 417.4880 418.2713 0.1176 -1.0000 -1.0000 0620308 1582031211.20 151.4510 60.0028 32.0000 1.9824 1.9854 417.5604 418.3430 0.1176 -1.0000 -1.0000 0620371 1582031211.30 151.4510 60.0028 32.0000 1.9835 1.9866 417.5652 418.3487 0.1177 -1.0000 -1.0000 0620433 1582031211.40 151.4510 60.0028 32.0000 1.9836 1.9867 417.5037 418.2877 0.1178 -1.0000 -1.0000 0620496 1582031211.50 151.4510 60.0028 32.0000 1.9839 1.9870 417.4099 418.1941 0.1178 -1.0000 -1.0000 0620574 1582031211.60 151.4411 60.0028 32.0000 1.9832 1.9863 417.5376 418.3208 0.1176 -1.0000 -1.0000 0620636 1582031211.70 151.4409 60.0028 32.0000 1.9827 1.9857 417.6149 418.3984 0.1177 -1.0000 -1.0000 0620699 1582031211.80 151.4409 60.0028 32.0000 1.9830 1.9861 417.6610 418.4445 0.1176 -1.0000 -1.0000 0620777 1582031211.90 151.4409 60.0028 32.0000 1.9826 1.9856 417.6448 418.4276 0.1175 -1.0000 -1.0000 0620902 1582031212.00 151.4409 60.0028 32.0000 1.9838 1.9869 417.4938 418.2774 0.1178 -1.0000 -1.0000 0620964 1582031212.10 151.4409 60.0028 32.0000 1.9836 1.9867 417.5332 418.3166 0.1176 -1.0000 -1.0000 0621042 1582031212.20 151.4500 60.0028 32.0000 1.9833 1.9864 417.5683 418.3514 0.1177 -1.0000 -1.0000 0621105 1582031212.30 151.4500 60.0028 32.0000 1.9829 1.9859 417.6726 418.4560 0.1176 -1.0000 -1.0000 0621167 1582031212.40 151.4500 60.0028 32.0000 1.9831 1.9862 417.5383 418.3224 0.1178 -1.0000 -1.0000 0622183 1582031212.50 151.4500 60.0028 32.0000 1.9840 1.9870 417.5348 418.3192 0.1178 -1.0000 -1.0000 0622246 1582031212.60 151.4500 60.0028 32.0000 1.9825 1.9855 417.5930 418.3764 0.1176 -1.0000 -1.0000 0622308 1582031212.70 151.4673 60.0028 32.0000 1.9827 1.9858 417.6622 418.4459 0.1177 -1.0000 -1.0000 0622371 1582031212.80 151.4688 60.0028 32.0000 1.9833 1.9864 417.6579 418.4418 0.1177 -1.0000 -1.0000 0622433 1582031212.90 151.4688 60.0028 32.0000 1.9840 1.9871 417.5355 418.3189 0.1177 -1.0000 -1.0000 0622527 1582031213.00 151.4688 60.0028 32.0000 1.9835 1.9866 417.4536 418.2369 0.1177 -1.0000 -1.0000 0622589 1582031213.10 151.4688 60.0028 32.0000 1.9828 1.9858 417.6158 418.3996 0.1177 -1.0000 -1.0000 0622652 1582031213.20 151.4812 60.0028 32.0000 1.9831 1.9861 417.6072 418.3915 0.1178 -1.0000 -1.0000 0622714 1582031213.30 151.5130 60.0028 32.0000 1.9833 1.9863 417.4891 418.2734 0.1178 -1.0000 -1.0000 0622777 1582031213.40 151.5130 60.0028 32.0000 1.9836 1.9866 417.4300 418.2119 0.1174 -1.0000 -1.0000 0622855 1582031213.50 151.5130 60.0028 32.0000 1.9837 1.9868 417.4739 418.2555 0.1175 -1.0000 -1.0000 0622933 1582031213.60 151.5130 60.0028 32.0000 1.9832 1.9863 417.5733 418.3563 0.1175 -1.0000 -1.0000 0622996 1582031213.70 151.5130 60.0028 32.0000 1.9829 1.9860 417.5655 418.3485 0.1176 -1.0000 -1.0000 0623058 1582031213.80 151.5130 60.0028 32.0000 1.9838 1.9868 417.5194 418.3029 0.1177 -1.0000 -1.0000 0623121 1582031213.90 151.5369 60.0028 32.0000 1.9824 1.9854 417.4728 418.2557 0.1176 -1.0000 -1.0000 0623183 1582031214.00 151.5369 60.0028 32.0000 1.9832 1.9862 417.6559 418.4390 0.1176 -1.0000 -1.0000 0623246 1582031214.10 151.5369 60.0028 32.0000 1.9829 1.9860 417.7085 418.4921 0.1177 -1.0000 -1.0000 0623324 1582031214.20 151.5369 60.0028 32.0000 1.9840 1.9870 417.5188 418.3017 0.1175 -1.0000 -1.0000 0623386 1582031214.30 151.5369 60.0028 32.0000 1.9830 1.9861 417.3864 418.1681 0.1174 -1.0000 -1.0000 0623449 1582031214.40 151.5369 60.0028 32.0000 1.9834 1.9864 417.4387 418.2219 0.1176 -1.0000 -1.0000 0623527 1582031214.50 151.5369 60.0028 32.0000 1.9824 1.9855 417.5786 418.3608 0.1175 -1.0000 -1.0000 0623652 1582031214.60 151.5369 60.0028 32.0000 1.9821 1.9852 417.6498 418.4317 0.1173 -1.0000 -1.0000 0623714 1582031214.70 151.5369 60.0028 32.0000 1.9826 1.9857 417.5549 418.3377 0.1176 -1.0000 -1.0000 0623777 1582031214.80 151.5369 60.0028 32.0000 1.9828 1.9859 417.3697 418.1529 0.1177 -1.0000 -1.0000 0623839 1582031214.90 151.5369 60.0028 32.0000 1.9818 1.9849 417.4510 418.2344 0.1177 -1.0000 -1.0000 0623917 1582031215.00 151.5450 60.0029 32.0000 1.9823 1.9853 417.6489 418.4315 0.1175 -1.0000 -1.0000 0624089 1582031215.10 151.5450 60.0029 32.0000 1.9831 1.9861 417.6011 418.3824 0.1174 -1.0000 -1.0000 0624152 1582031215.20 151.5450 60.0029 32.0000 1.9834 1.9864 417.5974 418.3794 0.1174 -1.0000 -1.0000 0624230 1582031215.30 151.5450 60.0029 32.0000 1.9836 1.9867 417.4712 418.2528 0.1174 -1.0000 -1.0000 0624293 1582031215.40 151.5450 60.0029 32.0000 1.9826 1.9857 417.4623 418.2440 0.1175 -1.0000 -1.0000 0624355 1582031215.50 151.5454 60.0029 32.0000 1.9824 1.9854 417.6573 418.4405 0.1176 -1.0000 -1.0000 0624636 1582031215.60 151.5462 60.0029 32.0000 1.9829 1.9860 417.5820 418.3647 0.1175 -1.0000 -1.0000 0624699 1582031215.70 151.5462 60.0029 32.0000 1.9841 1.9871 417.5105 418.2924 0.1175 -1.0000 -1.0000 0624761 1582031215.80 151.5462 60.0029 32.0000 1.9833 1.9864 417.5163 418.2986 0.1176 -1.0000 -1.0000 0624839 1582031215.90 151.5462 60.0029 32.0000 1.9824 1.9855 417.6968 418.4803 0.1177 -1.0000 -1.0000 0624902 1582031216.00 151.5462 60.0029 32.0000 1.9828 1.9859 417.5988 418.3820 0.1176 -1.0000 -1.0000 0625230 1582031216.10 151.5186 60.0029 32.0000 1.9831 1.9862 417.6271 418.4096 0.1174 -1.0000 -1.0000 0625308 1582031216.20 151.5053 60.0029 32.0000 1.9835 1.9866 417.4539 418.2355 0.1175 -1.0000 -1.0000 0625371 1582031216.30 151.5053 60.0029 32.0000 1.9834 1.9865 417.4569 418.2402 0.1177 -1.0000 -1.0000 0625433 1582031216.40 151.5053 60.0029 32.0000 1.9830 1.9860 417.6167 418.3986 0.1175 -1.0000 -1.0000 0625496 1582031216.50 151.5053 60.0029 32.0000 1.9833 1.9863 417.6544 418.4365 0.1173 -1.0000 -1.0000 0625558 1582031216.60 151.5053 60.0029 32.0000 1.9829 1.9859 417.5742 418.3571 0.1177 -1.0000 -1.0000 0625637 1582031216.70 151.5053 60.0029 32.0000 1.9842 1.9872 417.3839 418.1661 0.1176 -1.0000 -1.0000 0625699 1582031216.80 151.5001 60.0029 32.0000 1.9834 1.9865 417.5846 418.3681 0.1176 -1.0000 -1.0000 0625761 1582031216.90 151.5001 60.0029 32.0000 1.9826 1.9857 417.6321 418.4149 0.1175 -1.0000 -1.0000 0625839 1582031217.00 151.5001 60.0029 32.0000 1.9836 1.9866 417.5358 418.3177 0.1174 -1.0000 -1.0000 0626105 1582031217.10 151.5001 60.0029 32.0000 1.9842 1.9872 417.4859 418.2689 0.1176 -1.0000 -1.0000 0626167 1582031217.20 151.5001 60.0029 32.0000 1.9832 1.9863 417.5709 418.3540 0.1175 -1.0000 -1.0000 0626230 1582031217.30 151.4615 60.0029 32.0000 1.9833 1.9863 417.6637 418.4465 0.1176 -1.0000 -1.0000 0626308 1582031217.40 151.4615 60.0029 32.0000 1.9834 1.9865 417.5069 418.2894 0.1175 -1.0000 -1.0000 0626355 1582031217.50 151.4615 60.0029 32.0000 1.9845 1.9875 417.5271 418.3091 0.1174 -1.0000 -1.0000 0626433 1582031217.60 151.4615 60.0029 32.0000 1.9841 1.9871 417.4139 418.1960 0.1175 -1.0000 -1.0000 0626605 1582031217.70 151.4615 60.0029 32.0000 1.9838 1.9869 417.5963 418.3794 0.1176 -1.0000 -1.0000 0626683 1582031217.80 151.4615 60.0029 32.0000 1.9833 1.9864 417.7535 418.5374 0.1177 -1.0000 -1.0000 0626746 1582031217.90 151.4615 60.0029 32.0000 1.9834 1.9864 417.6646 418.4479 0.1176 -1.0000 -1.0000 0626808 1582031218.00 151.4615 60.0029 32.0000 1.9839 1.9870 417.4833 418.2657 0.1175 -1.0000 -1.0000 0626871 1582031218.10 151.4615 60.0029 32.0000 1.9837 1.9867 417.4157 418.1973 0.1175 -1.0000 -1.0000 0627105 1582031218.20 151.4615 60.0029 32.0000 1.9834 1.9865 417.6837 418.4658 0.1174 -1.0000 -1.0000 0627167 1582031218.30 151.4406 60.0029 32.0000 1.9827 1.9858 417.6149 418.3966 0.1174 -1.0000 -1.0000 0627230 1582031218.40 151.4406 60.0029 32.0000 1.9841 1.9872 417.4368 418.2201 0.1176 -1.0000 -1.0000 0627308 1582031218.50 151.5203 60.0029 32.0000 1.9831 1.9862 417.5846 418.3666 0.1174 -1.0000 -1.0000 0627371 1582031218.60 151.5203 60.0029 32.0000 1.9824 1.9854 417.6706 418.4531 0.1175 -1.0000 -1.0000 0628214 1582031218.70 151.5203 60.0029 32.0000 1.9829 1.9859 417.5816 418.3639 0.1175 -1.0000 -1.0000 0628277 1582031218.80 151.5203 60.0029 32.0000 1.9836 1.9866 417.5497 418.3311 0.1174 -1.0000 -1.0000 0628339 1582031218.90 151.5203 60.0029 32.0000 1.9835 1.9866 417.4776 418.2598 0.1175 -1.0000 -1.0000 0628417 1582031219.00 151.5541 60.0029 32.0000 1.9829 1.9860 417.6042 418.3864 0.1175 -1.0000 -1.0000 0628480 1582031219.10 151.5541 60.0029 32.0000 1.9827 1.9858 417.6735 418.4552 0.1174 -1.0000 -1.0000 0628542 1582031219.20 151.5541 60.0029 32.0000 1.9829 1.9859 417.5773 418.3598 0.1176 -1.0000 -1.0000 0628605 1582031219.30 151.5541 60.0029 32.0000 1.9833 1.9864 417.4764 418.2574 0.1171 -1.0000 -1.0000 0628683 1582031219.40 151.5541 60.0029 32.0000 1.9829 1.9860 417.6498 418.4313 0.1174 -1.0000 -1.0000 0628730 1582031219.50 151.5541 60.0029 32.0000 1.9822 1.9853 417.5752 418.3570 0.1174 -1.0000 -1.0000 0628808 1582031219.60 151.5299 60.0029 32.0000 1.9828 1.9859 417.6041 418.3863 0.1175 -1.0000 -1.0000 0628871 1582031219.70 151.5299 60.0029 32.0000 1.9834 1.9864 417.4202 418.2022 0.1175 -1.0000 -1.0000 0628933 1582031219.80 151.5299 60.0029 32.0000 1.9829 1.9860 417.4503 418.2326 0.1174 -1.0000 -1.0000 0629011 1582031219.90 151.5299 60.0029 32.0000 1.9824 1.9855 417.6587 418.4405 0.1175 -1.0000 -1.0000 0629074 1582031220.00 151.5299 60.0029 32.0000 1.9825 1.9856 417.5868 418.3685 0.1174 -1.0000 -1.0000 0629137 1582031220.10 151.5509 60.0035 32.0000 1.9838 1.9868 417.5946 418.3769 0.1175 -1.0000 -1.0000 0629199 1582031220.20 151.5509 60.0035 32.0000 1.9839 1.9870 417.4222 418.2038 0.1175 -1.0000 -1.0000 0629277 1582031220.30 151.5509 60.0035 32.0000 1.9837 1.9867 417.4724 418.2546 0.1175 -1.0000 -1.0000 0629340 1582031220.40 151.5509 60.0035 32.0000 1.9831 1.9861 417.6012 418.3825 0.1174 -1.0000 -1.0000 0629402 1582031220.50 151.5509 60.0035 32.0000 1.9830 1.9861 417.5936 418.3765 0.1175 -1.0000 -1.0000 0629464 1582031220.60 151.5509 60.0035 32.0000 1.9836 1.9867 417.4538 418.2355 0.1175 -1.0000 -1.0000 0629543 1582031220.70 151.5509 60.0035 32.0000 1.9838 1.9868 417.4703 418.2515 0.1174 -1.0000 -1.0000 0629605 1582031220.80 151.4612 60.0035 32.0000 1.9827 1.9858 417.6026 418.3845 0.1174 -1.0000 -1.0000 0629667 1582031220.90 151.4537 60.0035 32.0000 1.9830 1.9861 417.6871 418.4692 0.1174 -1.0000 -1.0000 0629746 1582031221.00 151.4537 60.0035 32.0000 1.9834 1.9864 417.6436 418.4274 0.1177 -1.0000 -1.0000 0629808 1582031221.10 151.4537 60.0035 32.0000 1.9834 1.9864 417.4679 418.2510 0.1176 -1.0000 -1.0000 0629886 1582031221.20 151.4537 60.0035 32.0000 1.9827 1.9857 417.4756 418.2573 0.1174 -1.0000 -1.0000 0629949 1582031221.30 151.4537 60.0035 32.0000 1.9827 1.9858 417.6206 418.4029 0.1175 -1.0000 -1.0000 0630011 1582031221.40 151.4759 60.0035 32.0000 1.9825 1.9856 417.6822 418.4659 0.1177 -1.0000 -1.0000 0630074 1582031221.50 151.4759 60.0035 32.0000 1.9827 1.9858 417.6560 418.4390 0.1175 -1.0000 -1.0000 0630152 1582031221.60 151.4759 60.0035 32.0000 1.9837 1.9868 417.5146 418.2968 0.1175 -1.0000 -1.0000 0630214 1582031221.70 151.4759 60.0035 32.0000 1.9833 1.9863 417.5589 418.3413 0.1175 -1.0000 -1.0000 0630902 1582031221.80 151.4759 60.0035 32.0000 1.9829 1.9859 417.5763 418.3582 0.1174 -1.0000 -1.0000 0630964 1582031221.90 151.4759 60.0035 32.0000 1.9830 1.9861 417.6324 418.4134 0.1172 -1.0000 -1.0000 0631043 1582031222.00 151.4759 60.0035 32.0000 1.9839 1.9870 417.5012 418.2844 0.1176 -1.0000 -1.0000 0631105 1582031222.10 151.4759 60.0035 32.0000 1.9842 1.9872 417.3631 418.1442 0.1174 -1.0000 -1.0000 0631183 1582031222.20 151.4759 60.0035 32.0000 1.9837 1.9867 417.4775 418.2595 0.1175 -1.0000 -1.0000 0631246 1582031222.30 151.4759 60.0035 32.0000 1.9829 1.9859 417.6575 418.4400 0.1175 -1.0000 -1.0000 0631308 1582031222.40 151.4734 60.0035 32.0000 1.9833 1.9864 417.5175 418.2991 0.1174 -1.0000 -1.0000 0631371 1582031222.50 151.4629 60.0035 32.0000 1.9832 1.9863 417.4413 418.2238 0.1176 -1.0000 -1.0000 0631433 1582031222.60 151.4629 60.0035 32.0000 1.9840 1.9870 417.4198 418.2016 0.1174 -1.0000 -1.0000 0631511 1582031222.70 151.4629 60.0035 32.0000 1.9829 1.9859 417.7503 418.5331 0.1175 -1.0000 -1.0000 0631917 1582031222.80 151.4629 60.0035 32.0000 1.9835 1.9866 417.4467 418.2286 0.1175 -1.0000 -1.0000 0631980 1582031222.90 151.4629 60.0035 32.0000 1.9836 1.9866 417.4346 418.2164 0.1174 -1.0000 -1.0000 0632042 1582031223.00 151.5101 60.0035 32.0000 1.9826 1.9857 417.5430 418.3248 0.1174 -1.0000 -1.0000 0632121 1582031223.10 151.5101 60.0035 32.0000 1.9826 1.9856 417.6901 418.4734 0.1176 -1.0000 -1.0000 0632183 1582031223.20 151.5101 60.0035 32.0000 1.9836 1.9867 417.6567 418.4394 0.1176 -1.0000 -1.0000 0632261 1582031223.30 151.5101 60.0035 32.0000 1.9832 1.9863 417.4869 418.2688 0.1174 -1.0000 -1.0000 0632324 1582031223.40 151.5101 60.0035 32.0000 1.9838 1.9868 417.3975 418.1792 0.1174 -1.0000 -1.0000 0632386 1582031223.50 151.5125 60.0035 32.0000 1.9831 1.9862 417.5114 418.2928 0.1174 -1.0000 -1.0000 0632464 1582031223.60 151.5136 60.0035 32.0000 1.9825 1.9856 417.6458 418.4274 0.1174 -1.0000 -1.0000 0632527 1582031223.70 151.5136 60.0035 32.0000 1.9826 1.9856 417.6635 418.4465 0.1176 -1.0000 -1.0000 0633105 1582031223.80 151.5136 60.0035 32.0000 1.9831 1.9862 417.5745 418.3571 0.1175 -1.0000 -1.0000 0633183 1582031223.90 151.5136 60.0035 32.0000 1.9833 1.9863 417.4597 418.2420 0.1176 -1.0000 -1.0000 0633246 1582031224.00 151.5136 60.0035 32.0000 1.9829 1.9860 417.5791 418.3617 0.1175 -1.0000 -1.0000 0633308 1582031224.10 151.5577 60.0035 32.0000 1.9829 1.9859 417.5828 418.3653 0.1175 -1.0000 -1.0000 0633387 1582031224.20 151.5577 60.0035 32.0000 1.9832 1.9863 417.5115 418.2936 0.1175 -1.0000 -1.0000 0633449 1582031224.30 151.5577 60.0035 32.0000 1.9835 1.9866 417.4436 418.2261 0.1176 -1.0000 -1.0000 0633496 1582031224.40 151.5577 60.0035 32.0000 1.9830 1.9861 417.4943 418.2768 0.1175 -1.0000 -1.0000 0633574 1582031224.50 151.5577 60.0035 32.0000 1.9825 1.9856 417.6062 418.3890 0.1176 -1.0000 -1.0000 0633636 1582031224.60 151.5577 60.0035 32.0000 1.9825 1.9855 417.6703 418.4546 0.1178 -1.0000 -1.0000 0633714 1582031224.70 151.5577 60.0035 32.0000 1.9832 1.9863 417.5314 418.3145 0.1176 -1.0000 -1.0000 0633777 1582031224.80 151.5577 60.0035 32.0000 1.9836 1.9866 417.4162 418.1984 0.1175 -1.0000 -1.0000 0633855 1582031224.90 151.5577 60.0035 32.0000 1.9830 1.9860 417.4575 418.2404 0.1177 -1.0000 -1.0000 0633933 1582031225.00 151.5577 60.0035 32.0000 1.9822 1.9853 417.4855 418.2687 0.1176 -1.0000 -1.0000 0633996 1582031225.10 151.5577 60.0035 32.0000 1.9819 1.9850 417.5328 418.3155 0.1175 -1.0000 -1.0000 0634058 1582031225.20 151.5708 60.0023 32.0000 1.9832 1.9862 417.4123 418.1946 0.1176 -1.0000 -1.0000 0634121 1582031225.30 151.5708 60.0023 32.0000 1.9830 1.9861 417.3981 418.1804 0.1175 -1.0000 -1.0000 0634355 1582031225.40 151.5708 60.0023 32.0000 1.9826 1.9857 417.5222 418.3055 0.1176 -1.0000 -1.0000 0634417 1582031225.50 151.5708 60.0023 32.0000 1.9835 1.9865 417.6653 418.4480 0.1175 -1.0000 -1.0000 0634496 1582031225.60 151.5708 60.0023 32.0000 1.9829 1.9860 417.6211 418.4052 0.1178 -1.0000 -1.0000 0634558 1582031225.70 151.5708 60.0023 32.0000 1.9834 1.9865 417.4620 418.2442 0.1176 -1.0000 -1.0000 0634621 1582031225.80 151.5708 60.0023 32.0000 1.9836 1.9866 417.4254 418.2085 0.1176 -1.0000 -1.0000 0635074 1582031225.90 151.5092 60.0023 32.0000 1.9819 1.9850 417.5605 418.3432 0.1175 -1.0000 -1.0000 0635137 1582031226.00 151.5092 60.0023 32.0000 1.9825 1.9856 417.6108 418.3933 0.1175 -1.0000 -1.0000 0635199 1582031226.10 151.5092 60.0023 32.0000 1.9825 1.9856 417.6085 418.3921 0.1178 -1.0000 -1.0000 0635261 1582031226.20 151.5092 60.0023 32.0000 1.9834 1.9865 417.5584 418.3428 0.1178 -1.0000 -1.0000 0635324 1582031226.30 151.5092 60.0023 32.0000 1.9830 1.9861 417.5011 418.2841 0.1176 -1.0000 -1.0000 0635871 1582031226.40 151.4546 60.0023 32.0000 1.9830 1.9861 417.6632 418.4471 0.1177 -1.0000 -1.0000 0635949 1582031226.50 151.4515 60.0023 32.0000 1.9826 1.9856 417.6140 418.3978 0.1177 -1.0000 -1.0000 0636011 1582031226.60 151.4515 60.0023 32.0000 1.9835 1.9866 417.4599 418.2427 0.1176 -1.0000 -1.0000 0636089 1582031226.70 151.4515 60.0023 32.0000 1.9839 1.9870 417.4611 418.2443 0.1176 -1.0000 -1.0000 0636152 1582031226.80 151.4515 60.0023 32.0000 1.9829 1.9860 417.4282 418.2108 0.1176 -1.0000 -1.0000 0636214 1582031226.90 151.4515 60.0023 32.0000 1.9831 1.9861 417.4689 418.2500 0.1174 -1.0000 -1.0000 0636292 1582031227.00 151.4515 60.0023 32.0000 1.9820 1.9851 417.6338 418.4170 0.1176 -1.0000 -1.0000 0636355 1582031227.10 151.4515 60.0023 32.0000 1.9836 1.9867 417.6808 418.4642 0.1176 -1.0000 -1.0000 0636417 1582031227.20 151.4515 60.0023 32.0000 1.9839 1.9870 417.6253 418.4090 0.1177 -1.0000 -1.0000 0636496 1582031227.30 151.4515 60.0023 32.0000 1.9847 1.9878 417.4767 418.2600 0.1176 -1.0000 -1.0000 0636558 1582031227.40 151.4515 60.0023 32.0000 1.9829 1.9860 417.5675 418.3504 0.1177 -1.0000 -1.0000 0636621 1582031227.50 151.4865 60.0023 32.0000 1.9826 1.9857 417.6286 418.4127 0.1178 -1.0000 -1.0000 0636683 1582031227.60 151.4865 60.0023 32.0000 1.9836 1.9867 417.3643 418.1478 0.1178 -1.0000 -1.0000 0636746 1582031227.70 151.4840 60.0023 32.0000 1.9837 1.9868 417.4476 418.2317 0.1177 -1.0000 -1.0000 0636808 1582031227.80 151.5172 60.0023 32.0000 1.9836 1.9866 417.6461 418.4287 0.1175 -1.0000 -1.0000 0636887 1582031227.90 151.5172 60.0023 32.0000 1.9833 1.9864 417.7047 418.4881 0.1176 -1.0000 -1.0000 0636949 1582031228.00 151.5532 60.0023 32.0000 1.9832 1.9863 417.6241 418.4075 0.1176 -1.0000 -1.0000 0637011 1582031228.10 151.5787 60.0023 32.0000 1.9845 1.9876 417.5063 418.2890 0.1176 -1.0000 -1.0000 0637090 1582031228.20 151.5787 60.0023 32.0000 1.9829 1.9860 417.5282 418.3112 0.1176 -1.0000 -1.0000 0637152 1582031228.30 151.5787 60.0023 32.0000 1.9832 1.9862 417.6856 418.4700 0.1178 -1.0000 -1.0000 0637214 1582031228.40 151.5787 60.0023 32.0000 1.9824 1.9854 417.6802 418.4643 0.1177 -1.0000 -1.0000 0637699 1582031228.50 151.5787 60.0023 32.0000 1.9827 1.9857 417.5019 418.2853 0.1177 -1.0000 -1.0000 0637761 1582031228.60 151.5787 60.0023 32.0000 1.9834 1.9864 417.4485 418.2312 0.1176 -1.0000 -1.0000 0637824 1582031228.70 151.5787 60.0023 32.0000 1.9837 1.9868 417.4985 418.2814 0.1175 -1.0000 -1.0000 0637886 1582031228.80 151.5787 60.0023 32.0000 1.9829 1.9859 417.6906 418.4745 0.1178 -1.0000 -1.0000 0637949 1582031228.90 151.5787 60.0023 32.0000 1.9828 1.9859 417.5781 418.3615 0.1176 -1.0000 -1.0000 0638027 1582031229.00 151.5787 60.0023 32.0000 1.9828 1.9859 417.4506 418.2335 0.1177 -1.0000 -1.0000 0638089 1582031229.10 151.5787 60.0023 32.0000 1.9839 1.9869 417.4767 418.2603 0.1177 -1.0000 -1.0000 0638152 1582031229.20 151.5787 60.0023 32.0000 1.9825 1.9855 417.5683 418.3498 0.1174 -1.0000 -1.0000 0638230 1582031229.30 151.5787 60.0023 32.0000 1.9820 1.9851 417.7120 418.4955 0.1176 -1.0000 -1.0000 0638292 1582031229.40 151.5787 60.0023 32.0000 1.9826 1.9857 417.5861 418.3687 0.1175 -1.0000 -1.0000 0638355 1582031229.50 151.5787 60.0023 32.0000 1.9839 1.9869 417.4525 418.2353 0.1177 -1.0000 -1.0000 0638417 1582031229.60 151.5787 60.0023 32.0000 1.9844 1.9875 417.4669 418.2509 0.1177 -1.0000 -1.0000 0638480 1582031229.70 151.5787 60.0023 32.0000 1.9832 1.9863 417.7494 418.5328 0.1177 -1.0000 -1.0000 0638542 1582031229.80 151.5205 60.0030 32.0000 1.9829 1.9860 417.6826 418.4663 0.1176 -1.0000 -1.0000 0638621 1582031229.90 151.5205 60.0030 32.0000 1.9827 1.9858 417.6262 418.4101 0.1177 -1.0000 -1.0000 0638902 1582031230.00 151.5205 60.0030 32.0000 1.9832 1.9863 417.3143 418.0975 0.1176 -1.0000 -1.0000 0638964 1582031230.10 151.5205 60.0030 32.0000 1.9831 1.9862 417.4568 418.2389 0.1175 -1.0000 -1.0000 0639043 1582031230.20 151.5205 60.0030 32.0000 1.9826 1.9857 417.6227 418.4069 0.1178 -1.0000 -1.0000 0639105 1582031230.30 151.5205 60.0030 32.0000 1.9825 1.9855 417.6328 418.4160 0.1176 -1.0000 -1.0000 0639167 1582031230.40 151.5205 60.0030 32.0000 1.9835 1.9865 417.5093 418.2922 0.1176 -1.0000 -1.0000 0639402 1582031230.50 151.5205 60.0030 32.0000 1.9834 1.9865 417.3778 418.1598 0.1175 -1.0000 -1.0000 0639464 1582031230.60 151.5205 60.0030 32.0000 1.9833 1.9864 417.5386 418.3223 0.1177 -1.0000 -1.0000 0639543 1582031230.70 151.5205 60.0030 32.0000 1.9821 1.9852 417.6004 418.3839 0.1176 -1.0000 -1.0000 0639605 1582031230.80 151.5205 60.0030 32.0000 1.9826 1.9857 417.5741 418.3577 0.1177 -1.0000 -1.0000 0639652 1582031230.90 151.5205 60.0030 32.0000 1.9833 1.9864 417.5586 418.3439 0.1178 -1.0000 -1.0000 0639949 1582031231.00 151.5562 60.0030 32.0000 1.9839 1.9870 417.4190 418.2016 0.1176 -1.0000 -1.0000 0640011 1582031231.10 151.5739 60.0030 32.0000 1.9836 1.9867 417.3944 418.1763 0.1175 -1.0000 -1.0000 0640089 1582031231.20 151.5135 60.0030 32.0000 1.9827 1.9858 417.5387 418.3223 0.1177 -1.0000 -1.0000 0640152 1582031231.30 151.5135 60.0030 32.0000 1.9832 1.9863 417.6663 418.4496 0.1176 -1.0000 -1.0000 0640214 1582031231.40 151.5135 60.0030 32.0000 1.9830 1.9860 417.5432 418.3261 0.1176 -1.0000 -1.0000 0640386 1582031231.50 151.5135 60.0030 32.0000 1.9832 1.9862 417.4915 418.2753 0.1177 -1.0000 -1.0000 0640464 1582031231.60 151.5135 60.0030 32.0000 1.9829 1.9860 417.5329 418.3161 0.1176 -1.0000 -1.0000 0640527 1582031231.70 151.5135 60.0030 32.0000 1.9824 1.9855 417.5936 418.3767 0.1176 -1.0000 -1.0000 0640605 1582031231.80 151.5135 60.0030 32.0000 1.9825 1.9856 417.6098 418.3931 0.1176 -1.0000 -1.0000 0640667 1582031231.90 151.5135 60.0030 32.0000 1.9825 1.9856 417.4798 418.2622 0.1176 -1.0000 -1.0000 0641105 1582031232.00 151.5135 60.0030 32.0000 1.9828 1.9858 417.4951 418.2786 0.1177 -1.0000 -1.0000 0641167 1582031232.10 151.5135 60.0030 32.0000 1.9826 1.9856 417.6029 418.3871 0.1178 -1.0000 -1.0000 0641246 1582031232.20 151.5135 60.0030 32.0000 1.9826 1.9856 417.6649 418.4480 0.1176 -1.0000 -1.0000 0641308 1582031232.30 151.4736 60.0030 32.0000 1.9835 1.9865 417.4814 418.2651 0.1177 -1.0000 -1.0000 0641371 1582031232.40 151.4736 60.0030 32.0000 1.9831 1.9862 417.4191 418.2018 0.1176 -1.0000 -1.0000 0641621 1582031232.50 151.4736 60.0030 32.0000 1.9835 1.9865 417.4939 418.2757 0.1175 -1.0000 -1.0000 0641683 1582031232.60 151.4736 60.0030 32.0000 1.9828 1.9859 417.6034 418.3866 0.1176 -1.0000 -1.0000 0641761 1582031232.70 151.4736 60.0030 32.0000 1.9836 1.9867 417.5286 418.3117 0.1176 -1.0000 -1.0000 0641824 1582031232.80 151.4178 60.0030 32.0000 1.9840 1.9871 417.4628 418.2453 0.1175 -1.0000 -1.0000 0641886 1582031232.90 151.4178 60.0030 32.0000 1.9839 1.9870 417.4574 418.2401 0.1176 -1.0000 -1.0000 0641964 1582031233.00 151.4178 60.0030 32.0000 1.9828 1.9859 417.4080 418.1915 0.1177 -1.0000 -1.0000 0642136 1582031233.10 151.4178 60.0030 32.0000 1.9829 1.9860 417.4881 418.2720 0.1178 -1.0000 -1.0000 0642199 1582031233.20 151.4178 60.0030 32.0000 1.9837 1.9868 417.4713 418.2543 0.1177 -1.0000 -1.0000 0642277 1582031233.30 151.4210 60.0030 32.0000 1.9842 1.9873 417.3236 418.1074 0.1177 -1.0000 -1.0000 0642339 1582031233.40 151.4597 60.0030 32.0000 1.9835 1.9866 417.4182 418.2015 0.1177 -1.0000 -1.0000 0642402 1582031233.50 151.4902 60.0030 32.0000 1.9834 1.9865 417.6673 418.4511 0.1177 -1.0000 -1.0000 0642652 1582031233.60 151.4902 60.0030 32.0000 1.9835 1.9865 417.7165 418.5000 0.1177 -1.0000 -1.0000 0642714 1582031233.70 151.4902 60.0030 32.0000 1.9834 1.9865 417.6227 418.4058 0.1175 -1.0000 -1.0000 0642777 1582031233.80 151.4902 60.0030 32.0000 1.9834 1.9865 417.5951 418.3790 0.1177 -1.0000 -1.0000 0642840 1582031233.90 151.5005 60.0030 32.0000 1.9837 1.9868 417.3772 418.1599 0.1176 -1.0000 -1.0000 0642902 1582031234.00 151.5005 60.0030 32.0000 1.9828 1.9858 417.5583 418.3411 0.1176 -1.0000 -1.0000 0643137 1582031234.10 151.5005 60.0030 32.0000 1.9828 1.9859 417.6887 418.4715 0.1176 -1.0000 -1.0000 0643199 1582031234.20 151.5005 60.0030 32.0000 1.9832 1.9862 417.6238 418.4073 0.1176 -1.0000 -1.0000 0643261 1582031234.30 151.5005 60.0030 32.0000 1.9835 1.9865 417.4364 418.2193 0.1177 -1.0000 -1.0000 0643324 1582031234.40 151.4726 60.0030 32.0000 1.9822 1.9853 417.5208 418.3038 0.1176 -1.0000 -1.0000 0643402 1582031234.50 151.4622 60.0030 32.0000 1.9825 1.9855 417.5354 418.3187 0.1177 -1.0000 -1.0000 0643464 1582031234.60 151.4622 60.0030 32.0000 1.9834 1.9864 417.6072 418.3910 0.1176 -1.0000 -1.0000 0643542 1582031234.70 151.4622 60.0030 32.0000 1.9830 1.9861 417.3698 418.1520 0.1175 -1.0000 -1.0000 0643605 1582031234.80 151.4622 60.0030 32.0000 1.9835 1.9865 417.4073 418.1903 0.1176 -1.0000 -1.0000 0643667 1582031234.90 151.4622 60.0030 32.0000 1.9835 1.9866 417.5554 418.3381 0.1175 -1.0000 -1.0000 0643746 1582031235.00 151.4622 60.0030 32.0000 1.9823 1.9854 417.6350 418.4179 0.1176 -1.0000 -1.0000 0643917 1582031235.10 151.4622 60.0030 32.0000 1.9828 1.9859 417.6436 418.4263 0.1175 -1.0000 -1.0000 0643980 1582031235.20 151.4795 60.0030 32.0000 1.9838 1.9868 417.4982 418.2815 0.1176 -1.0000 -1.0000 0644058 1582031235.30 151.5113 60.0030 32.0000 1.9831 1.9862 417.4538 418.2365 0.1176 -1.0000 -1.0000 0644121 1582031235.40 151.5113 60.0030 32.0000 1.9827 1.9858 417.5640 418.3472 0.1176 -1.0000 -1.0000 0644183 1582031235.50 151.5113 60.0030 32.0000 1.9829 1.9859 417.5572 418.3405 0.1177 -1.0000 -1.0000 0644917 1582031235.60 151.5113 60.0030 32.0000 1.9828 1.9859 417.3560 418.1387 0.1175 -1.0000 -1.0000 0644980 1582031235.70 151.4876 60.0030 32.0000 1.9834 1.9864 417.3165 418.0976 0.1174 -1.0000 -1.0000 0645042 1582031235.80 151.4876 60.0030 32.0000 1.9823 1.9854 417.6134 418.3955 0.1175 -1.0000 -1.0000 0645121 1582031235.90 151.4876 60.0030 32.0000 1.9828 1.9859 417.5824 418.3656 0.1176 -1.0000 -1.0000 0645183 1582031236.00 151.4876 60.0030 32.0000 1.9832 1.9863 417.3751 418.1571 0.1174 -1.0000 -1.0000 0645246 1582031236.10 151.4876 60.0030 32.0000 1.9831 1.9862 417.3960 418.1779 0.1175 -1.0000 -1.0000 0645324 1582031236.20 151.4876 60.0030 32.0000 1.9830 1.9861 417.4948 418.2769 0.1175 -1.0000 -1.0000 0645387 1582031236.30 151.4876 60.0030 32.0000 1.9832 1.9863 417.5533 418.3358 0.1175 -1.0000 -1.0000 0645449 1582031236.40 151.4876 60.0030 32.0000 1.9819 1.9850 417.6230 418.4051 0.1175 -1.0000 -1.0000 0645511 1582031236.50 151.4876 60.0030 32.0000 1.9821 1.9851 417.5097 418.2924 0.1176 -1.0000 -1.0000 0646011 1582031236.60 151.4876 60.0030 32.0000 1.9834 1.9864 417.4029 418.1858 0.1176 -1.0000 -1.0000 0646089 1582031236.70 151.4876 60.0030 32.0000 1.9836 1.9867 417.5208 418.3030 0.1174 -1.0000 -1.0000 0646152 1582031236.80 151.5431 60.0030 32.0000 1.9830 1.9861 417.5927 418.3748 0.1175 -1.0000 -1.0000 0646214 1582031236.90 151.5518 60.0030 32.0000 1.9819 1.9849 417.5918 418.3748 0.1176 -1.0000 -1.0000 0646292 1582031237.00 151.5241 60.0030 32.0000 1.9823 1.9854 417.6217 418.4045 0.1176 -1.0000 -1.0000 0646355 1582031237.10 151.5078 60.0030 32.0000 1.9826 1.9857 417.4991 418.2822 0.1177 -1.0000 -1.0000 0646417 1582031237.20 151.5078 60.0030 32.0000 1.9834 1.9864 417.5107 418.2940 0.1176 -1.0000 -1.0000 0646480 1582031237.30 151.5078 60.0030 32.0000 1.9831 1.9861 417.5361 418.3189 0.1176 -1.0000 -1.0000 0646542 1582031237.40 151.5078 60.0030 32.0000 1.9833 1.9863 417.6478 418.4305 0.1175 -1.0000 -1.0000 0646621 1582031237.50 151.5078 60.0030 32.0000 1.9822 1.9853 417.6946 418.4774 0.1175 -1.0000 -1.0000 0646699 1582031237.60 151.5078 60.0030 32.0000 1.9835 1.9866 417.5608 418.3449 0.1178 -1.0000 -1.0000 0646761 1582031237.70 151.5078 60.0030 32.0000 1.9839 1.9870 417.5487 418.3329 0.1178 -1.0000 -1.0000 0646824 1582031237.80 151.5078 60.0030 32.0000 1.9843 1.9874 417.4422 418.2251 0.1176 -1.0000 -1.0000 0646902 1582031237.90 151.5078 60.0030 32.0000 1.9838 1.9869 417.4544 418.2373 0.1176 -1.0000 -1.0000 0646964 1582031238.00 151.4515 60.0030 32.0000 1.9824 1.9855 417.5858 418.3677 0.1174 -1.0000 -1.0000 0647027 1582031238.10 151.4466 60.0030 32.0000 1.9830 1.9861 417.6726 418.4545 0.1174 -1.0000 -1.0000 0647137 1582031238.20 151.4466 60.0030 32.0000 1.9830 1.9861 417.5752 418.3578 0.1176 -1.0000 -1.0000 0647199 1582031238.30 151.4466 60.0030 32.0000 1.9837 1.9867 417.4837 418.2665 0.1176 -1.0000 -1.0000 0647261 1582031238.40 151.4466 60.0030 32.0000 1.9839 1.9870 417.3830 418.1654 0.1176 -1.0000 -1.0000 0647340 1582031238.50 151.4466 60.0030 32.0000 1.9830 1.9861 417.6512 418.4348 0.1176 -1.0000 -1.0000 0647402 1582031238.60 151.4466 60.0030 32.0000 1.9822 1.9852 417.6321 418.4146 0.1175 -1.0000 -1.0000 0647637 1582031238.70 151.4466 60.0030 32.0000 1.9829 1.9859 417.7206 418.5037 0.1176 -1.0000 -1.0000 0647699 1582031238.80 151.4466 60.0030 32.0000 1.9829 1.9860 417.6293 418.4115 0.1174 -1.0000 -1.0000 0647761 1582031238.90 151.4466 60.0030 32.0000 1.9833 1.9864 417.4432 418.2246 0.1176 -1.0000 -1.0000 0647824 1582031239.00 151.4466 60.0030 32.0000 1.9822 1.9852 417.5629 418.3461 0.1175 -1.0000 -1.0000 0647902 1582031239.10 151.4546 60.0030 32.0000 1.9827 1.9857 417.5620 418.3448 0.1176 -1.0000 -1.0000 0648386 1582031239.20 151.4546 60.0030 32.0000 1.9839 1.9870 417.6226 418.4054 0.1176 -1.0000 -1.0000 0648449 1582031239.30 151.4546 60.0030 32.0000 1.9841 1.9872 417.4708 418.2534 0.1176 -1.0000 -1.0000 0648511 1582031239.40 151.4546 60.0030 32.0000 1.9834 1.9865 417.4441 418.2271 0.1177 -1.0000 -1.0000 0648574 1582031239.50 151.4546 60.0030 32.0000 1.9832 1.9862 417.5513 418.3334 0.1175 -1.0000 -1.0000 0648652 1582031239.60 151.5019 60.0032 32.0000 1.9827 1.9857 417.5809 418.3634 0.1175 -1.0000 -1.0000 0648855 1582031239.70 151.5080 60.0032 32.0000 1.9835 1.9866 417.5093 418.2923 0.1176 -1.0000 -1.0000 0648933 1582031239.80 151.5080 60.0032 32.0000 1.9836 1.9867 417.4999 418.2819 0.1175 -1.0000 -1.0000 0648996 1582031239.90 151.5080 60.0032 32.0000 1.9844 1.9875 417.4476 418.2299 0.1176 -1.0000 -1.0000 0649058 1582031240.00 151.5080 60.0032 32.0000 1.9830 1.9860 417.5489 418.3314 0.1175 -1.0000 -1.0000 0649121 1582031240.10 151.5080 60.0032 32.0000 1.9831 1.9862 417.5799 418.3618 0.1174 -1.0000 -1.0000 0649387 1582031240.20 151.4737 60.0032 32.0000 1.9829 1.9860 417.5089 418.2917 0.1175 -1.0000 -1.0000 0649449 1582031240.30 151.4737 60.0032 32.0000 1.9828 1.9858 417.4160 418.1974 0.1174 -1.0000 -1.0000 0649511 1582031240.40 151.4737 60.0032 32.0000 1.9828 1.9858 417.4175 418.2008 0.1178 -1.0000 -1.0000 0649589 1582031240.50 151.4737 60.0032 32.0000 1.9819 1.9850 417.4636 418.2464 0.1176 -1.0000 -1.0000 0649652 1582031240.60 151.4737 60.0032 32.0000 1.9828 1.9858 417.6293 418.4129 0.1177 -1.0000 -1.0000 0649714 1582031240.70 151.5477 60.0032 32.0000 1.9829 1.9860 417.5790 418.3623 0.1176 -1.0000 -1.0000 0649777 1582031240.80 151.5477 60.0032 32.0000 1.9830 1.9860 417.4687 418.2515 0.1176 -1.0000 -1.0000 0649839 1582031240.90 151.5477 60.0032 32.0000 1.9836 1.9866 417.3457 418.1282 0.1176 -1.0000 -1.0000 0649917 1582031241.00 151.5477 60.0032 32.0000 1.9831 1.9862 417.4669 418.2500 0.1177 -1.0000 -1.0000 0649980 1582031241.10 151.5477 60.0032 32.0000 1.9827 1.9858 417.5489 418.3328 0.1178 -1.0000 -1.0000 0650042 1582031241.20 151.5435 60.0032 32.0000 1.9836 1.9866 417.4858 418.2694 0.1176 -1.0000 -1.0000 0650121 1582031241.30 151.5356 60.0032 32.0000 1.9830 1.9860 417.4199 418.2024 0.1176 -1.0000 -1.0000 0650183 1582031241.40 151.5356 60.0032 32.0000 1.9833 1.9864 417.3108 418.0936 0.1176 -1.0000 -1.0000 0650246 1582031241.50 151.5356 60.0032 32.0000 1.9829 1.9860 417.5448 418.3274 0.1176 -1.0000 -1.0000 0650308 1582031241.60 151.5356 60.0032 32.0000 1.9826 1.9856 417.6124 418.3952 0.1175 -1.0000 -1.0000 0650371 1582031241.70 151.5356 60.0032 32.0000 1.9834 1.9864 417.4687 418.2524 0.1177 -1.0000 -1.0000 0650433 1582031241.80 151.5184 60.0032 32.0000 1.9840 1.9871 417.4040 418.1857 0.1174 -1.0000 -1.0000 0650511 1582031241.90 151.5152 60.0032 32.0000 1.9829 1.9859 417.4605 418.2433 0.1177 -1.0000 -1.0000 0650574 1582031242.00 151.5152 60.0032 32.0000 1.9823 1.9854 417.6573 418.4409 0.1176 -1.0000 -1.0000 0650636 1582031242.10 151.5152 60.0032 32.0000 1.9818 1.9849 417.5955 418.3789 0.1177 -1.0000 -1.0000 0650714 1582031242.20 151.5152 60.0032 32.0000 1.9827 1.9858 417.6346 418.4187 0.1177 -1.0000 -1.0000 0651652 1582031242.30 151.5152 60.0032 32.0000 1.9831 1.9862 417.4076 418.1906 0.1177 -1.0000 -1.0000 0651699 1582031242.40 151.5308 60.0032 32.0000 1.9828 1.9859 417.5421 418.3257 0.1177 -1.0000 -1.0000 0651777 1582031242.50 151.5308 60.0032 32.0000 1.9826 1.9857 417.5245 418.3078 0.1177 -1.0000 -1.0000 0651839 1582031242.60 151.5308 60.0032 32.0000 1.9821 1.9852 417.5667 418.3504 0.1179 -1.0000 -1.0000 0651917 1582031242.70 151.5308 60.0032 32.0000 1.9827 1.9858 417.5187 418.3019 0.1177 -1.0000 -1.0000 0651980 1582031242.80 151.5308 60.0032 32.0000 1.9836 1.9867 417.3573 418.1404 0.1176 -1.0000 -1.0000 0652042 1582031242.90 151.5289 60.0032 32.0000 1.9832 1.9863 417.3399 418.1225 0.1176 -1.0000 -1.0000 0652121 1582031243.00 151.5067 60.0032 32.0000 1.9822 1.9853 417.5407 418.3233 0.1176 -1.0000 -1.0000 0652183 1582031243.10 151.5067 60.0032 32.0000 1.9824 1.9855 417.6155 418.3984 0.1176 -1.0000 -1.0000 0652246 1582031243.20 151.5067 60.0032 32.0000 1.9825 1.9855 417.5020 418.2852 0.1177 -1.0000 -1.0000 0652308 1582031243.30 151.5067 60.0032 32.0000 1.9835 1.9865 417.4011 418.1846 0.1177 -1.0000 -1.0000 0652371 1582031243.40 151.5067 60.0032 32.0000 1.9830 1.9861 417.4759 418.2597 0.1177 -1.0000 -1.0000 0652433 1582031243.50 151.4189 60.0032 32.0000 1.9828 1.9858 417.6206 418.4044 0.1177 -1.0000 -1.0000 0652511 1582031243.60 151.4189 60.0032 32.0000 1.9824 1.9854 417.4449 418.2281 0.1177 -1.0000 -1.0000 0652574 1582031243.70 151.4189 60.0032 32.0000 1.9832 1.9863 417.4278 418.2113 0.1177 -1.0000 -1.0000 0652636 1582031243.80 151.4189 60.0032 32.0000 1.9833 1.9864 417.5304 418.3138 0.1177 -1.0000 -1.0000 0652699 1582031243.90 151.4189 60.0032 32.0000 1.9830 1.9861 417.6101 418.3933 0.1176 -1.0000 -1.0000 0652777 1582031244.00 151.4189 60.0032 32.0000 1.9832 1.9862 417.4588 418.2422 0.1178 -1.0000 -1.0000 0652840 1582031244.10 151.4189 60.0032 32.0000 1.9839 1.9870 417.3891 418.1738 0.1178 -1.0000 -1.0000 0652902 1582031244.20 151.4189 60.0032 32.0000 1.9832 1.9862 417.5246 418.3077 0.1175 -1.0000 -1.0000 0652964 1582031244.30 151.4189 60.0032 32.0000 1.9834 1.9865 417.6782 418.4617 0.1178 -1.0000 -1.0000 0653137 1582031244.40 151.4189 60.0032 32.0000 1.9831 1.9862 417.6487 418.4322 0.1176 -1.0000 -1.0000 0653214 1582031244.50 151.4189 60.0032 32.0000 1.9829 1.9860 417.4550 418.2382 0.1177 -1.0000 -1.0000 0653277 1582031244.60 151.3899 60.0032 32.0000 1.9832 1.9863 417.4538 418.2370 0.1176 -1.0000 -1.0000 0653355 1582031244.70 151.3899 60.0032 32.0000 1.9822 1.9852 417.5236 418.3066 0.1177 -1.0000 -1.0000 0653417 1582031244.80 151.3899 60.0032 32.0000 1.9819 1.9849 417.6470 418.4318 0.1178 -1.0000 -1.0000 0653683 1582031244.90 151.3899 60.0032 32.0000 1.9834 1.9864 417.5024 418.2859 0.1177 -1.0000 -1.0000 0653761 1582031245.00 151.3899 60.0032 32.0000 1.9845 1.9876 417.3922 418.1760 0.1178 -1.0000 -1.0000 0653824 1582031245.10 151.4111 60.0032 32.0000 1.9834 1.9865 417.3998 418.1837 0.1177 -1.0000 -1.0000 0653886 1582031245.20 151.4700 60.0032 32.0000 1.9835 1.9866 417.4815 418.2645 0.1176 -1.0000 -1.0000 0653964 1582031245.30 151.4700 60.0032 32.0000 1.9827 1.9857 417.6443 418.4275 0.1176 -1.0000 -1.0000 0654386 1582031245.40 151.4700 60.0032 32.0000 1.9828 1.9858 417.6412 418.4237 0.1176 -1.0000 -1.0000 0654449 1582031245.50 151.4700 60.0032 32.0000 1.9832 1.9862 417.4999 418.2827 0.1176 -1.0000 -1.0000 0654527 1582031245.60 151.4700 60.0032 32.0000 1.9836 1.9867 417.2638 418.0474 0.1177 -1.0000 -1.0000 0654589 1582031245.70 151.4187 60.0032 32.0000 1.9837 1.9868 417.4295 418.2125 0.1177 -1.0000 -1.0000 0654652 1582031245.80 151.4187 60.0032 32.0000 1.9813 1.9844 417.7015 418.4857 0.1177 -1.0000 -1.0000 0654887 1582031245.90 151.4187 60.0032 32.0000 1.9821 1.9852 417.6807 418.4651 0.1178 -1.0000 -1.0000 0654949 1582031246.00 151.4187 60.0032 32.0000 1.9821 1.9851 417.4991 418.2825 0.1177 -1.0000 -1.0000 0655011 1582031246.10 151.4187 60.0032 32.0000 1.9842 1.9872 417.4388 418.2225 0.1177 -1.0000 -1.0000 0655090 1582031246.20 151.4470 60.0032 32.0000 1.9830 1.9860 417.4865 418.2705 0.1178 -1.0000 -1.0000 0655152 1582031246.30 151.5001 60.0032 32.0000 1.9823 1.9853 417.4676 418.2498 0.1176 -1.0000 -1.0000 0655199 1582031246.40 151.5001 60.0032 32.0000 1.9817 1.9848 417.5942 418.3774 0.1176 -1.0000 -1.0000 0655449 1582031246.50 151.5001 60.0032 32.0000 1.9828 1.9859 417.5215 418.3060 0.1179 -1.0000 -1.0000 0655511 1582031246.60 151.5001 60.0032 32.0000 1.9834 1.9864 417.4527 418.2381 0.1179 -1.0000 -1.0000 0655590 1582031246.70 151.5204 60.0032 32.0000 1.9836 1.9867 417.3796 418.1637 0.1178 -1.0000 -1.0000 0655652 1582031246.80 151.5349 60.0032 32.0000 1.9832 1.9863 417.5176 418.3008 0.1176 -1.0000 -1.0000 0655714 1582031246.90 151.5349 60.0032 32.0000 1.9834 1.9864 417.5830 418.3662 0.1176 -1.0000 -1.0000 0655902 1582031247.00 151.5349 60.0032 32.0000 1.9835 1.9866 417.4269 418.2098 0.1177 -1.0000 -1.0000 0655964 1582031247.10 151.5349 60.0032 32.0000 1.9831 1.9861 417.3227 418.1057 0.1176 -1.0000 -1.0000 0656027 1582031247.20 151.5349 60.0032 32.0000 1.9829 1.9859 417.4463 418.2308 0.1178 -1.0000 -1.0000 0656089 1582031247.30 151.5291 60.0032 32.0000 1.9814 1.9844 417.4911 418.2749 0.1178 -1.0000 -1.0000 0656152 1582031247.40 151.5282 60.0032 32.0000 1.9824 1.9855 417.5572 418.3412 0.1177 -1.0000 -1.0000 0656386 1582031247.50 151.5282 60.0032 32.0000 1.9828 1.9858 417.6311 418.4154 0.1177 -1.0000 -1.0000 0656464 1582031247.60 151.5282 60.0032 32.0000 1.9835 1.9865 417.3943 418.1771 0.1176 -1.0000 -1.0000 0656527 1582031247.70 151.5282 60.0032 32.0000 1.9824 1.9855 417.3551 418.1383 0.1177 -1.0000 -1.0000 0656589 1582031247.80 151.5282 60.0032 32.0000 1.9822 1.9853 417.4374 418.2219 0.1178 -1.0000 -1.0000 0656652 1582031247.90 151.4973 60.0032 32.0000 1.9820 1.9850 417.5715 418.3546 0.1176 -1.0000 -1.0000 0656933 1582031248.00 151.4973 60.0032 32.0000 1.9825 1.9856 417.5087 418.2920 0.1177 -1.0000 -1.0000 0656996 1582031248.10 151.4973 60.0032 32.0000 1.9833 1.9863 417.4071 418.1900 0.1176 -1.0000 -1.0000 0657074 1582031248.20 151.4973 60.0032 32.0000 1.9831 1.9862 417.4304 418.2139 0.1177 -1.0000 -1.0000 0657137 1582031248.30 151.4973 60.0032 32.0000 1.9824 1.9854 417.5858 418.3700 0.1178 -1.0000 -1.0000 0657199 1582031248.40 151.4425 60.0032 32.0000 1.9820 1.9851 417.6468 418.4322 0.1180 -1.0000 -1.0000 0657637 1582031248.50 151.4425 60.0032 32.0000 1.9832 1.9862 417.4194 418.2029 0.1177 -1.0000 -1.0000 0657699 1582031248.60 151.4425 60.0032 32.0000 1.9834 1.9865 417.4196 418.2025 0.1177 -1.0000 -1.0000 0657761 1582031248.70 151.4425 60.0032 32.0000 1.9815 1.9845 417.6027 418.3868 0.1177 -1.0000 -1.0000 0657824 1582031248.80 151.4425 60.0032 32.0000 1.9820 1.9850 417.6900 418.4738 0.1177 -1.0000 -1.0000 0657886 1582031248.90 151.4425 60.0032 32.0000 1.9830 1.9861 417.5441 418.3296 0.1179 -1.0000 -1.0000 0658121 1582031249.00 151.4558 60.0032 32.0000 1.9838 1.9869 417.3886 418.1718 0.1176 -1.0000 -1.0000 0658199 1582031249.10 151.4558 60.0032 32.0000 1.9836 1.9867 417.3837 418.1680 0.1178 -1.0000 -1.0000 0658246 1582031249.20 151.4558 60.0032 32.0000 1.9825 1.9856 417.5742 418.3581 0.1178 -1.0000 -1.0000 0658324 1582031249.30 151.4558 60.0032 32.0000 1.9820 1.9850 417.6005 418.3848 0.1178 -1.0000 -1.0000 0658386 1582031249.40 151.4558 60.0032 32.0000 1.9836 1.9866 417.4661 418.2490 0.1176 -1.0000 -1.0000 0658621 1582031249.50 151.4397 60.0032 32.0000 1.9833 1.9864 417.4242 418.2078 0.1177 -1.0000 -1.0000 0658699 1582031249.60 151.4246 60.0032 32.0000 1.9833 1.9863 417.5812 418.3647 0.1177 -1.0000 -1.0000 0658761 1582031249.70 151.4246 60.0032 32.0000 1.9825 1.9856 417.6484 418.4317 0.1176 -1.0000 -1.0000 0658824 1582031249.80 151.4246 60.0032 32.0000 1.9824 1.9855 417.5695 418.3529 0.1177 -1.0000 -1.0000 0658886 1582031249.90 151.4246 60.0032 32.0000 1.9821 1.9851 417.4968 418.2802 0.1177 -1.0000 -1.0000 0658949 1582031250.00 151.4246 60.0032 32.0000 1.9831 1.9862 417.4445 418.2281 0.1177 -1.0000 -1.0000 0659011 1582031250.10 151.4494 60.0040 32.0000 1.9834 1.9864 417.6456 418.4302 0.1178 -1.0000 -1.0000 0659090 1582031250.20 151.4494 60.0040 32.0000 1.9826 1.9856 417.6118 418.3957 0.1177 -1.0000 -1.0000 0659152 1582031250.30 151.4494 60.0040 32.0000 1.9839 1.9869 417.6050 418.3883 0.1176 -1.0000 -1.0000 0659214 1582031250.40 151.4494 60.0040 32.0000 1.9837 1.9867 417.4680 418.2520 0.1178 -1.0000 -1.0000 0659292 1582031250.50 151.4494 60.0040 32.0000 1.9829 1.9859 417.5290 418.3131 0.1177 -1.0000 -1.0000 0659933 1582031250.60 151.4518 60.0040 32.0000 1.9829 1.9860 417.6723 418.4558 0.1177 -1.0000 -1.0000 0659996 1582031250.70 151.4819 60.0040 32.0000 1.9831 1.9861 417.5463 418.3289 0.1176 -1.0000 -1.0000 0700058 1582031250.80 151.4819 60.0040 32.0000 1.9837 1.9868 417.4948 418.2792 0.1179 -1.0000 -1.0000 0700121 1582031250.90 151.4819 60.0040 32.0000 1.9839 1.9869 417.5685 418.3527 0.1178 -1.0000 -1.0000 0700199 1582031251.00 151.4819 60.0040 32.0000 1.9828 1.9859 417.6790 418.4639 0.1178 -1.0000 -1.0000 0700261 1582031251.10 151.4819 60.0040 32.0000 1.9837 1.9868 417.6023 418.3861 0.1177 -1.0000 -1.0000 0700324 1582031251.20 151.5212 60.0040 32.0000 1.9842 1.9873 417.4729 418.2560 0.1176 -1.0000 -1.0000 0700402 1582031251.30 151.5212 60.0040 32.0000 1.9830 1.9861 417.4889 418.2714 0.1176 -1.0000 -1.0000 0700464 1582031251.40 151.5212 60.0040 32.0000 1.9833 1.9864 417.5968 418.3801 0.1176 -1.0000 -1.0000 0700527 1582031251.50 151.5212 60.0040 32.0000 1.9828 1.9859 417.6076 418.3919 0.1178 -1.0000 -1.0000 0700589 1582031251.60 151.5212 60.0040 32.0000 1.9834 1.9865 417.5306 418.3132 0.1176 -1.0000 -1.0000 0700652 1582031251.70 151.5321 60.0040 32.0000 1.9838 1.9868 417.4765 418.2603 0.1178 -1.0000 -1.0000 0700714 1582031251.80 151.5408 60.0040 32.0000 1.9831 1.9862 417.4509 418.2357 0.1178 -1.0000 -1.0000 0700792 1582031251.90 151.5408 60.0040 32.0000 1.9823 1.9854 417.7555 418.5387 0.1177 -1.0000 -1.0000 0700855 1582031252.00 151.5408 60.0040 32.0000 1.9831 1.9861 417.6458 418.4305 0.1178 -1.0000 -1.0000 0700917 1582031252.10 151.5408 60.0040 32.0000 1.9834 1.9864 417.5034 418.2864 0.1175 -1.0000 -1.0000 0700980 1582031252.20 151.5408 60.0040 32.0000 1.9839 1.9869 417.4724 418.2554 0.1176 -1.0000 -1.0000 0701058 1582031252.30 151.5408 60.0040 32.0000 1.9827 1.9857 417.5639 418.3475 0.1177 -1.0000 -1.0000 0701121 1582031252.40 151.6019 60.0040 32.0000 1.9822 1.9852 417.6826 418.4666 0.1177 -1.0000 -1.0000 0701183 1582031252.50 151.6019 60.0040 32.0000 1.9823 1.9854 417.6155 418.4005 0.1179 -1.0000 -1.0000 0701246 1582031252.60 151.6019 60.0040 32.0000 1.9836 1.9867 417.6271 418.4112 0.1177 -1.0000 -1.0000 0701433 1582031252.70 151.6019 60.0040 32.0000 1.9844 1.9875 417.5587 418.3420 0.1176 -1.0000 -1.0000 0701496 1582031252.80 151.6019 60.0040 32.0000 1.9827 1.9858 417.6953 418.4795 0.1178 -1.0000 -1.0000 0701558 1582031252.90 151.5951 60.0040 32.0000 1.9824 1.9855 417.7050 418.4892 0.1177 -1.0000 -1.0000 0701636 1582031253.00 151.5873 60.0040 32.0000 1.9826 1.9856 417.6387 418.4230 0.1178 -1.0000 -1.0000 0701699 1582031253.10 151.5873 60.0040 32.0000 1.9835 1.9865 417.4642 418.2483 0.1178 -1.0000 -1.0000 0701933 1582031253.20 151.5873 60.0040 32.0000 1.9834 1.9865 417.4941 418.2779 0.1178 -1.0000 -1.0000 0702011 1582031253.30 151.5873 60.0040 32.0000 1.9823 1.9854 417.6008 418.3851 0.1177 -1.0000 -1.0000 0702074 1582031253.40 151.5873 60.0040 32.0000 1.9820 1.9851 417.6391 418.4230 0.1177 -1.0000 -1.0000 0702137 1582031253.50 151.5555 60.0040 32.0000 1.9833 1.9864 417.5417 418.3253 0.1177 -1.0000 -1.0000 0702199 1582031253.60 151.5555 60.0040 32.0000 1.9835 1.9866 417.3951 418.1782 0.1176 -1.0000 -1.0000 0702996 1582031253.70 151.5555 60.0040 32.0000 1.9835 1.9866 417.3818 418.1649 0.1177 -1.0000 -1.0000 0703058 1582031253.80 151.5555 60.0040 32.0000 1.9832 1.9863 417.6139 418.3970 0.1176 -1.0000 -1.0000 0703137 1582031253.90 151.5555 60.0040 32.0000 1.9825 1.9855 417.5641 418.3489 0.1178 -1.0000 -1.0000 0703199 1582031254.00 151.5131 60.0040 32.0000 1.9837 1.9867 417.5160 418.2997 0.1178 -1.0000 -1.0000 0703261 1582031254.10 151.5131 60.0040 32.0000 1.9836 1.9866 417.4298 418.2129 0.1176 -1.0000 -1.0000 0703324 1582031254.20 151.5131 60.0040 32.0000 1.9825 1.9856 417.5742 418.3576 0.1177 -1.0000 -1.0000 0703387 1582031254.30 151.5131 60.0040 32.0000 1.9820 1.9851 417.6137 418.3973 0.1176 -1.0000 -1.0000 0703449 1582031254.40 151.5131 60.0040 32.0000 1.9829 1.9860 417.6276 418.4112 0.1177 -1.0000 -1.0000 0703527 1582031254.50 151.5062 60.0040 32.0000 1.9839 1.9869 417.4824 418.2673 0.1178 -1.0000 -1.0000 0703590 1582031254.60 151.4587 60.0040 32.0000 1.9839 1.9870 417.4145 418.1974 0.1176 -1.0000 -1.0000 0703761 1582031254.70 151.4587 60.0040 32.0000 1.9825 1.9856 417.5504 418.3348 0.1179 -1.0000 -1.0000 0703824 1582031254.80 151.4587 60.0040 32.0000 1.9832 1.9862 417.6008 418.3846 0.1177 -1.0000 -1.0000 0703886 1582031254.90 151.4587 60.0040 32.0000 1.9837 1.9867 417.5492 418.3321 0.1176 -1.0000 -1.0000 0703964 1582031255.00 151.4587 60.0040 32.0000 1.9830 1.9861 417.5711 418.3541 0.1176 -1.0000 -1.0000 0704027 1582031255.10 151.4127 60.0039 32.0000 1.9822 1.9853 417.6166 418.3998 0.1176 -1.0000 -1.0000 0704089 1582031255.20 151.4119 60.0039 32.0000 1.9821 1.9852 417.6383 418.4220 0.1176 -1.0000 -1.0000 0704152 1582031255.30 151.4119 60.0039 32.0000 1.9837 1.9868 417.4758 418.2583 0.1175 -1.0000 -1.0000 0704214 1582031255.40 151.4119 60.0039 32.0000 1.9838 1.9869 417.3986 418.1816 0.1177 -1.0000 -1.0000 0704277 1582031255.50 151.4119 60.0039 32.0000 1.9832 1.9863 417.4900 418.2746 0.1178 -1.0000 -1.0000 0704355 1582031255.60 151.4119 60.0039 32.0000 1.9829 1.9860 417.5759 418.3593 0.1176 -1.0000 -1.0000 0704417 1582031255.70 151.4119 60.0039 32.0000 1.9821 1.9852 417.6132 418.3957 0.1175 -1.0000 -1.0000 0704636 1582031255.80 151.4119 60.0039 32.0000 1.9831 1.9862 417.5619 418.3449 0.1176 -1.0000 -1.0000 0704714 1582031255.90 151.4119 60.0039 32.0000 1.9829 1.9860 417.5031 418.2865 0.1175 -1.0000 -1.0000 0704777 1582031256.00 151.4119 60.0039 32.0000 1.9838 1.9868 417.3345 418.1167 0.1176 -1.0000 -1.0000 0704840 1582031256.10 151.4119 60.0039 32.0000 1.9829 1.9860 417.6403 418.4232 0.1176 -1.0000 -1.0000 0704917 1582031256.20 151.4340 60.0039 32.0000 1.9827 1.9858 417.5682 418.3524 0.1178 -1.0000 -1.0000 0705652 1582031256.30 151.4340 60.0039 32.0000 1.9837 1.9867 417.5464 418.3309 0.1178 -1.0000 -1.0000 0705730 1582031256.40 151.4340 60.0039 32.0000 1.9841 1.9871 417.4761 418.2593 0.1176 -1.0000 -1.0000 0705792 1582031256.50 151.4340 60.0039 32.0000 1.9834 1.9865 417.5614 418.3462 0.1178 -1.0000 -1.0000 0705855 1582031256.60 151.4340 60.0039 32.0000 1.9827 1.9858 417.5545 418.3384 0.1178 -1.0000 -1.0000 0705933 1582031256.70 151.4340 60.0039 32.0000 1.9822 1.9852 417.6711 418.4546 0.1176 -1.0000 -1.0000 0705996 1582031256.80 151.4676 60.0039 32.0000 1.9834 1.9865 417.6343 418.4184 0.1177 -1.0000 -1.0000 0706058 1582031256.90 151.4676 60.0039 32.0000 1.9840 1.9870 417.5177 418.3009 0.1176 -1.0000 -1.0000 0706136 1582031257.00 151.4676 60.0039 32.0000 1.9834 1.9864 417.4804 418.2647 0.1179 -1.0000 -1.0000 0706199 1582031257.10 151.4676 60.0039 32.0000 1.9830 1.9860 417.6245 418.4076 0.1176 -1.0000 -1.0000 0706261 1582031257.20 151.4676 60.0039 32.0000 1.9822 1.9853 417.5998 418.3832 0.1176 -1.0000 -1.0000 0706449 1582031257.30 151.4621 60.0039 32.0000 1.9837 1.9868 417.4341 418.2179 0.1179 -1.0000 -1.0000 0706511 1582031257.40 151.4524 60.0039 32.0000 1.9827 1.9858 417.4124 418.1961 0.1177 -1.0000 -1.0000 0706574 1582031257.50 151.4524 60.0039 32.0000 1.9828 1.9859 417.5350 418.3190 0.1177 -1.0000 -1.0000 0706652 1582031257.60 151.4524 60.0039 32.0000 1.9816 1.9847 417.6751 418.4594 0.1178 -1.0000 -1.0000 0706714 1582031257.70 151.4524 60.0039 32.0000 1.9824 1.9855 417.6631 418.4475 0.1177 -1.0000 -1.0000 0706777 1582031257.80 151.4524 60.0039 32.0000 1.9834 1.9864 417.4465 418.2287 0.1175 -1.0000 -1.0000 0706840 1582031257.90 151.5344 60.0039 32.0000 1.9841 1.9871 417.4260 418.2085 0.1176 -1.0000 -1.0000 0706902 1582031258.00 151.5344 60.0039 32.0000 1.9822 1.9852 417.5882 418.3716 0.1177 -1.0000 -1.0000 0706964 1582031258.10 151.5344 60.0039 32.0000 1.9824 1.9855 417.7199 418.5031 0.1177 -1.0000 -1.0000 0707042 1582031258.20 151.5344 60.0039 32.0000 1.9822 1.9853 417.6428 418.4276 0.1179 -1.0000 -1.0000 0707121 1582031258.30 151.5344 60.0039 32.0000 1.9834 1.9865 417.4467 418.2303 0.1177 -1.0000 -1.0000 0707183 1582031258.40 151.5344 60.0039 32.0000 1.9824 1.9855 417.5514 418.3345 0.1176 -1.0000 -1.0000 0707246 1582031258.50 151.5344 60.0039 32.0000 1.9818 1.9849 417.6222 418.4051 0.1176 -1.0000 -1.0000 0707308 1582031258.60 151.5344 60.0039 32.0000 1.9823 1.9853 417.6006 418.3842 0.1177 -1.0000 -1.0000 0707387 1582031258.70 151.5344 60.0039 32.0000 1.9827 1.9858 417.3657 418.1483 0.1176 -1.0000 -1.0000 0707917 1582031258.80 151.5344 60.0039 32.0000 1.9832 1.9863 417.4483 418.2304 0.1176 -1.0000 -1.0000 0707980 1582031258.90 151.5344 60.0039 32.0000 1.9818 1.9848 417.6771 418.4610 0.1177 -1.0000 -1.0000 0708042 1582031259.00 151.5074 60.0039 32.0000 1.9824 1.9855 417.7120 418.4950 0.1175 -1.0000 -1.0000 0708105 1582031259.10 151.5074 60.0039 32.0000 1.9833 1.9863 417.6908 418.4746 0.1177 -1.0000 -1.0000 0708167 1582031259.20 151.5074 60.0039 32.0000 1.9838 1.9869 417.3713 418.1549 0.1177 -1.0000 -1.0000 0708246 1582031259.30 151.5074 60.0039 32.0000 1.9827 1.9857 417.4115 418.1941 0.1175 -1.0000 -1.0000 0708433 1582031259.40 151.5074 60.0039 32.0000 1.9820 1.9850 417.6156 418.3997 0.1177 -1.0000 -1.0000 0708496 1582031259.50 151.5074 60.0039 32.0000 1.9826 1.9856 417.5939 418.3774 0.1177 -1.0000 -1.0000 0708574 1582031259.60 151.4882 60.0039 32.0000 1.9831 1.9862 417.4973 418.2801 0.1176 -1.0000 -1.0000 0708636 1582031259.70 151.4650 60.0039 32.0000 1.9836 1.9867 417.3822 418.1652 0.1176 -1.0000 -1.0000 0708699 1582031259.80 151.4650 60.0039 32.0000 1.9829 1.9859 417.4686 418.2503 0.1175 -1.0000 -1.0000 0708887 1582031259.90 151.4650 60.0039 32.0000 1.9826 1.9857 417.6102 418.3931 0.1176 -1.0000 -1.0000 0708949 1582031260.00 151.4650 60.0039 32.0000 1.9832 1.9862 417.5477 418.3304 0.1176 -1.0000 -1.0000 0709011 1582031260.10 151.4650 60.0039 32.0000 1.9834 1.9865 417.3537 418.1362 0.1176 -1.0000 -1.0000 0709090 1582031260.20 151.4482 60.0039 32.0000 1.9836 1.9866 417.4000 418.1826 0.1175 -1.0000 -1.0000 0709246 1582031260.30 151.4482 60.0039 32.0000 1.9830 1.9861 417.5479 418.3316 0.1178 -1.0000 -1.0000 0709417 1582031260.40 151.4482 60.0039 32.0000 1.9826 1.9856 417.7061 418.4904 0.1177 -1.0000 -1.0000 0709496 1582031260.50 151.4482 60.0039 32.0000 1.9831 1.9861 417.5486 418.3315 0.1176 -1.0000 -1.0000 0709558 1582031260.60 151.4482 60.0039 32.0000 1.9830 1.9861 417.4281 418.2111 0.1177 -1.0000 -1.0000 0709637 1582031260.70 151.4481 60.0039 32.0000 1.9830 1.9860 417.5517 418.3351 0.1177 -1.0000 -1.0000 0709699 1582031260.80 151.4481 60.0039 32.0000 1.9826 1.9857 417.5417 418.3252 0.1177 -1.0000 -1.0000 0709871 1582031260.90 151.4481 60.0039 32.0000 1.9838 1.9869 417.5507 418.3339 0.1176 -1.0000 -1.0000 0709949 1582031261.00 151.4481 60.0039 32.0000 1.9830 1.9860 417.4488 418.2311 0.1175 -1.0000 -1.0000 0710011 1582031261.10 151.4481 60.0039 32.0000 1.9823 1.9853 417.5911 418.3738 0.1175 -1.0000 -1.0000 0710074 1582031261.20 151.4481 60.0039 32.0000 1.9828 1.9859 417.6129 418.3959 0.1176 -1.0000 -1.0000 0710136 1582031261.30 151.4204 60.0039 32.0000 1.9829 1.9860 417.5589 418.3418 0.1176 -1.0000 -1.0000 0710199 1582031261.40 151.4204 60.0039 32.0000 1.9832 1.9862 417.5000 418.2833 0.1176 -1.0000 -1.0000 0710261 1582031261.50 151.4204 60.0039 32.0000 1.9838 1.9868 417.3999 418.1820 0.1175 -1.0000 -1.0000 0710339 1582031261.60 151.4204 60.0039 32.0000 1.9829 1.9860 417.4810 418.2630 0.1174 -1.0000 -1.0000 0710402 1582031261.70 151.4204 60.0039 32.0000 1.9828 1.9858 417.5670 418.3507 0.1177 -1.0000 -1.0000 0710464 1582031261.80 151.4740 60.0039 32.0000 1.9821 1.9852 417.5322 418.3150 0.1176 -1.0000 -1.0000 0711199 1582031261.90 151.4740 60.0039 32.0000 1.9843 1.9874 417.4238 418.2074 0.1177 -1.0000 -1.0000 0711261 1582031262.00 151.4740 60.0039 32.0000 1.9836 1.9866 417.3956 418.1782 0.1176 -1.0000 -1.0000 0711324 1582031262.10 151.4740 60.0039 32.0000 1.9831 1.9862 417.5138 418.2963 0.1176 -1.0000 -1.0000 0711402 1582031262.20 151.4740 60.0039 32.0000 1.9833 1.9863 417.5118 418.2946 0.1176 -1.0000 -1.0000 0711464 1582031262.30 151.4740 60.0039 32.0000 1.9832 1.9862 417.4243 418.2071 0.1177 -1.0000 -1.0000 0711652 1582031262.40 151.5381 60.0039 32.0000 1.9836 1.9866 417.3592 418.1415 0.1176 -1.0000 -1.0000 0711714 1582031262.50 151.5381 60.0039 32.0000 1.9833 1.9864 417.4409 418.2230 0.1175 -1.0000 -1.0000 0711777 1582031262.60 151.5381 60.0039 32.0000 1.9818 1.9848 417.5314 418.3134 0.1175 -1.0000 -1.0000 0711855 1582031262.70 151.5381 60.0039 32.0000 1.9830 1.9861 417.5282 418.3108 0.1175 -1.0000 -1.0000 0711917 1582031262.80 151.5381 60.0039 32.0000 1.9843 1.9873 417.4511 418.2329 0.1175 -1.0000 -1.0000 0712152 1582031262.90 151.5126 60.0039 32.0000 1.9833 1.9863 417.3736 418.1564 0.1177 -1.0000 -1.0000 0712214 1582031263.00 151.5126 60.0039 32.0000 1.9825 1.9856 417.5628 418.3462 0.1177 -1.0000 -1.0000 0712293 1582031263.10 151.5126 60.0039 32.0000 1.9827 1.9857 417.5836 418.3667 0.1176 -1.0000 -1.0000 0712339 1582031263.20 151.5126 60.0039 32.0000 1.9830 1.9861 417.4213 418.2045 0.1177 -1.0000 -1.0000 0712433 1582031263.30 151.5126 60.0039 32.0000 1.9831 1.9861 417.4311 418.2138 0.1176 -1.0000 -1.0000 0712496 1582031263.40 151.5012 60.0039 32.0000 1.9825 1.9855 417.6268 418.4094 0.1176 -1.0000 -1.0000 0712558 1582031263.50 151.4953 60.0039 32.0000 1.9827 1.9858 417.4498 418.2335 0.1177 -1.0000 -1.0000 0712621 1582031263.60 151.4953 60.0039 32.0000 1.9834 1.9864 417.3463 418.1280 0.1174 -1.0000 -1.0000 0712683 1582031263.70 151.4953 60.0039 32.0000 1.9825 1.9856 417.3619 418.1442 0.1176 -1.0000 -1.0000 0712746 1582031263.80 151.4953 60.0039 32.0000 1.9822 1.9852 417.6528 418.4361 0.1176 -1.0000 -1.0000 0712824 1582031263.90 151.4953 60.0039 32.0000 1.9834 1.9865 417.5168 418.2999 0.1177 -1.0000 -1.0000 0712887 1582031264.00 151.4151 60.0039 32.0000 1.9835 1.9865 417.3931 418.1756 0.1175 -1.0000 -1.0000 0712949 1582031264.10 151.4151 60.0039 32.0000 1.9834 1.9865 417.3749 418.1577 0.1177 -1.0000 -1.0000 0713011 1582031264.20 151.4151 60.0039 32.0000 1.9833 1.9864 417.6438 418.4279 0.1177 -1.0000 -1.0000 0713074 1582031264.30 151.4151 60.0039 32.0000 1.9835 1.9865 417.5699 418.3531 0.1177 -1.0000 -1.0000 0713137 1582031264.40 151.4151 60.0039 32.0000 1.9833 1.9863 417.4605 418.2436 0.1176 -1.0000 -1.0000 0713449 1582031264.50 151.4292 60.0039 32.0000 1.9828 1.9858 417.5202 418.3033 0.1177 -1.0000 -1.0000 0713511 1582031264.60 151.4429 60.0039 32.0000 1.9824 1.9854 417.6119 418.3952 0.1176 -1.0000 -1.0000 0713574 1582031264.70 151.4429 60.0039 32.0000 1.9832 1.9863 417.5696 418.3530 0.1177 -1.0000 -1.0000 0713637 1582031264.80 151.4429 60.0039 32.0000 1.9842 1.9873 417.4874 418.2693 0.1175 -1.0000 -1.0000 0713699 1582031264.90 151.4429 60.0039 32.0000 1.9838 1.9868 417.3813 418.1634 0.1175 -1.0000 -1.0000 0714449 1582031265.00 151.4429 60.0039 32.0000 1.9829 1.9859 417.5695 418.3523 0.1176 -1.0000 -1.0000 0714511 1582031265.10 151.5080 60.0041 32.0000 1.9826 1.9856 417.6265 418.4101 0.1177 -1.0000 -1.0000 0714574 1582031265.20 151.5080 60.0041 32.0000 1.9824 1.9854 417.6045 418.3875 0.1176 -1.0000 -1.0000 0714636 1582031265.30 151.5080 60.0041 32.0000 1.9832 1.9863 417.4348 418.2178 0.1177 -1.0000 -1.0000 0714699 1582031265.40 151.5080 60.0041 32.0000 1.9827 1.9858 417.5086 418.2931 0.1178 -1.0000 -1.0000 0714761 1582031265.50 151.5080 60.0041 32.0000 1.9818 1.9848 417.5937 418.3769 0.1176 -1.0000 -1.0000 0714840 1582031265.60 151.4904 60.0041 32.0000 1.9828 1.9859 417.4233 418.2059 0.1176 -1.0000 -1.0000 0714902 1582031265.70 151.4657 60.0041 32.0000 1.9831 1.9862 417.3455 418.1288 0.1177 -1.0000 -1.0000 0714964 1582031265.80 151.4657 60.0041 32.0000 1.9832 1.9862 417.4233 418.2052 0.1175 -1.0000 -1.0000 0715042 1582031265.90 151.4657 60.0041 32.0000 1.9827 1.9858 417.5820 418.3641 0.1175 -1.0000 -1.0000 0715105 1582031266.00 151.4657 60.0041 32.0000 1.9826 1.9857 417.5861 418.3697 0.1177 -1.0000 -1.0000 0715167 1582031266.10 151.4657 60.0041 32.0000 1.9828 1.9859 417.4338 418.2179 0.1177 -1.0000 -1.0000 0715230 1582031266.20 151.3756 60.0041 32.0000 1.9829 1.9859 417.4298 418.2123 0.1176 -1.0000 -1.0000 0715293 1582031266.30 151.3756 60.0041 32.0000 1.9833 1.9863 417.4772 418.2601 0.1176 -1.0000 -1.0000 0715355 1582031266.40 151.3756 60.0041 32.0000 1.9819 1.9849 417.4923 418.2752 0.1176 -1.0000 -1.0000 0715433 1582031266.50 151.3756 60.0041 32.0000 1.9830 1.9861 417.4796 418.2628 0.1177 -1.0000 -1.0000 0715496 1582031266.60 151.3756 60.0041 32.0000 1.9835 1.9866 417.4417 418.2244 0.1176 -1.0000 -1.0000 0715574 1582031266.70 151.4440 60.0041 32.0000 1.9830 1.9860 417.3880 418.1702 0.1176 -1.0000 -1.0000 0715637 1582031266.80 151.4440 60.0041 32.0000 1.9834 1.9865 417.6133 418.3975 0.1178 -1.0000 -1.0000 0715699 1582031266.90 151.4440 60.0041 32.0000 1.9831 1.9862 417.5955 418.3789 0.1176 -1.0000 -1.0000 0715933 1582031267.00 151.4440 60.0041 32.0000 1.9836 1.9867 417.4876 418.2705 0.1176 -1.0000 -1.0000 0715996 1582031267.10 151.4440 60.0041 32.0000 1.9830 1.9860 417.4523 418.2356 0.1177 -1.0000 -1.0000 0716058 1582031267.20 151.4440 60.0041 32.0000 1.9826 1.9856 417.5371 418.3206 0.1177 -1.0000 -1.0000 0716136 1582031267.30 151.4570 60.0041 32.0000 1.9826 1.9857 417.6928 418.4770 0.1178 -1.0000 -1.0000 0716199 1582031267.40 151.4594 60.0041 32.0000 1.9833 1.9864 417.5278 418.3116 0.1177 -1.0000 -1.0000 0716402 1582031267.50 151.4594 60.0041 32.0000 1.9836 1.9867 417.3703 418.1532 0.1177 -1.0000 -1.0000 0716464 1582031267.60 151.4594 60.0041 32.0000 1.9830 1.9860 417.4580 418.2413 0.1177 -1.0000 -1.0000 0716527 1582031267.70 151.4594 60.0041 32.0000 1.9829 1.9860 417.5465 418.3294 0.1176 -1.0000 -1.0000 0716589 1582031267.80 151.4594 60.0041 32.0000 1.9829 1.9860 417.4264 418.2100 0.1177 -1.0000 -1.0000 0716667 1582031267.90 151.5314 60.0041 32.0000 1.9831 1.9862 417.4207 418.2032 0.1175 -1.0000 -1.0000 0717152 1582031268.00 151.5314 60.0041 32.0000 1.9824 1.9855 417.5807 418.3642 0.1177 -1.0000 -1.0000 0717214 1582031268.10 151.5314 60.0041 32.0000 1.9825 1.9856 417.6422 418.4251 0.1176 -1.0000 -1.0000 0717277 1582031268.20 151.5314 60.0041 32.0000 1.9828 1.9859 417.4888 418.2720 0.1177 -1.0000 -1.0000 0717340 1582031268.30 151.5314 60.0041 32.0000 1.9827 1.9858 417.3482 418.1316 0.1177 -1.0000 -1.0000 0717402 1582031268.40 151.5124 60.0041 32.0000 1.9825 1.9856 417.5730 418.3551 0.1175 -1.0000 -1.0000 0717480 1582031268.50 151.4174 60.0041 32.0000 1.9825 1.9856 417.6656 418.4493 0.1176 -1.0000 -1.0000 0717652 1582031268.60 151.4174 60.0041 32.0000 1.9821 1.9851 417.5856 418.3687 0.1176 -1.0000 -1.0000 0717730 1582031268.70 151.4174 60.0041 32.0000 1.9827 1.9858 417.4300 418.2138 0.1178 -1.0000 -1.0000 0717792 1582031268.80 151.4174 60.0041 32.0000 1.9822 1.9852 417.6103 418.3942 0.1177 -1.0000 -1.0000 0717855 1582031268.90 151.4174 60.0041 32.0000 1.9826 1.9856 417.6587 418.4425 0.1177 -1.0000 -1.0000 0717917 1582031269.00 151.4424 60.0041 32.0000 1.9828 1.9858 417.6337 418.4166 0.1176 -1.0000 -1.0000 0717980 1582031269.10 151.4424 60.0041 32.0000 1.9834 1.9865 417.5950 418.3788 0.1177 -1.0000 -1.0000 0718042 1582031269.20 151.4424 60.0041 32.0000 1.9830 1.9861 417.4114 418.1950 0.1177 -1.0000 -1.0000 0718121 1582031269.30 151.4424 60.0041 32.0000 1.9831 1.9861 417.4119 418.1949 0.1176 -1.0000 -1.0000 0718183 1582031269.40 151.4424 60.0041 32.0000 1.9828 1.9858 417.6541 418.4367 0.1175 -1.0000 -1.0000 0718246 1582031269.50 151.5106 60.0041 32.0000 1.9821 1.9852 417.6010 418.3844 0.1177 -1.0000 -1.0000 0718480 1582031269.60 151.5360 60.0041 32.0000 1.9838 1.9869 417.4470 418.2304 0.1177 -1.0000 -1.0000 0718542 1582031269.70 151.5360 60.0041 32.0000 1.9840 1.9871 417.5168 418.3002 0.1177 -1.0000 -1.0000 0718605 1582031269.80 151.5360 60.0041 32.0000 1.9831 1.9861 417.5130 418.2964 0.1176 -1.0000 -1.0000 0718683 1582031269.90 151.5360 60.0041 32.0000 1.9830 1.9861 417.5320 418.3155 0.1177 -1.0000 -1.0000 0718746 1582031270.00 151.5360 60.0041 32.0000 1.9832 1.9862 417.4813 418.2657 0.1178 -1.0000 -1.0000 0718917 1582031270.10 151.5374 60.0036 32.0000 1.9831 1.9862 417.4617 418.2453 0.1177 -1.0000 -1.0000 0718996 1582031270.20 151.5375 60.0035 32.0000 1.9836 1.9866 417.6234 418.4074 0.1178 -1.0000 -1.0000 0719058 1582031270.30 151.5375 60.0035 32.0000 1.9826 1.9857 417.5852 418.3685 0.1176 -1.0000 -1.0000 0719121 1582031270.40 151.5375 60.0035 32.0000 1.9830 1.9861 417.4937 418.2776 0.1177 -1.0000 -1.0000 0719183 1582031270.50 151.5375 60.0035 32.0000 1.9829 1.9859 417.4289 418.2108 0.1174 -1.0000 -1.0000 0719417 1582031270.60 151.5375 60.0035 32.0000 1.9823 1.9853 417.4158 418.2001 0.1177 -1.0000 -1.0000 0719480 1582031270.70 151.5375 60.0035 32.0000 1.9829 1.9860 417.7017 418.4841 0.1175 -1.0000 -1.0000 0719542 1582031270.80 151.5168 60.0035 32.0000 1.9821 1.9852 417.6738 418.4573 0.1177 -1.0000 -1.0000 0719605 1582031270.90 151.5168 60.0035 32.0000 1.9827 1.9857 417.5670 418.3499 0.1176 -1.0000 -1.0000 0719683 1582031271.00 151.5168 60.0035 32.0000 1.9824 1.9854 417.4771 418.2601 0.1176 -1.0000 -1.0000 0720152 1582031271.10 151.5168 60.0035 32.0000 1.9822 1.9853 417.5262 418.3084 0.1175 -1.0000 -1.0000 0720230 1582031271.20 151.5168 60.0035 32.0000 1.9825 1.9856 417.6982 418.4815 0.1176 -1.0000 -1.0000 0720308 1582031271.30 151.4454 60.0035 32.0000 1.9829 1.9859 417.6149 418.3980 0.1177 -1.0000 -1.0000 0720371 1582031271.40 151.4454 60.0035 32.0000 1.9832 1.9863 417.4401 418.2240 0.1178 -1.0000 -1.0000 0720433 1582031271.50 151.4454 60.0035 32.0000 1.9827 1.9858 417.4273 418.2108 0.1177 -1.0000 -1.0000 0720496 1582031271.60 151.4454 60.0035 32.0000 1.9828 1.9858 417.4990 418.2814 0.1176 -1.0000 -1.0000 0720558 1582031271.70 151.4454 60.0035 32.0000 1.9825 1.9856 417.6109 418.3950 0.1178 -1.0000 -1.0000 0720621 1582031271.80 151.4435 60.0035 32.0000 1.9826 1.9857 417.4601 418.2442 0.1178 -1.0000 -1.0000 0720699 1582031271.90 151.3943 60.0035 32.0000 1.9832 1.9863 417.4510 418.2336 0.1176 -1.0000 -1.0000 0720761 1582031272.00 151.3943 60.0035 32.0000 1.9835 1.9865 417.4500 418.2333 0.1177 -1.0000 -1.0000 0720824 1582031272.10 151.3943 60.0035 32.0000 1.9826 1.9856 417.5235 418.3064 0.1176 -1.0000 -1.0000 0720902 1582031272.20 151.3943 60.0035 32.0000 1.9823 1.9854 417.6791 418.4632 0.1179 -1.0000 -1.0000 0720964 1582031272.30 151.3943 60.0035 32.0000 1.9834 1.9864 417.4316 418.2167 0.1178 -1.0000 -1.0000 0721027 1582031272.40 151.4881 60.0035 32.0000 1.9833 1.9863 417.4296 418.2130 0.1177 -1.0000 -1.0000 0721090 1582031272.50 151.4881 60.0035 32.0000 1.9832 1.9862 417.5341 418.3176 0.1177 -1.0000 -1.0000 0721152 1582031272.60 151.4881 60.0035 32.0000 1.9825 1.9856 417.7266 418.5106 0.1177 -1.0000 -1.0000 0721402 1582031272.70 151.4881 60.0035 32.0000 1.9827 1.9858 417.6503 418.4336 0.1176 -1.0000 -1.0000 0721464 1582031272.80 151.4881 60.0035 32.0000 1.9825 1.9856 417.5093 418.2917 0.1176 -1.0000 -1.0000 0721527 1582031272.90 151.4825 60.0035 32.0000 1.9835 1.9865 417.3636 418.1469 0.1177 -1.0000 -1.0000 0721605 1582031273.00 151.4800 60.0035 32.0000 1.9828 1.9858 417.3420 418.1251 0.1177 -1.0000 -1.0000 0721667 1582031273.10 151.4800 60.0035 32.0000 1.9830 1.9861 417.4957 418.2789 0.1177 -1.0000 -1.0000 0722652 1582031273.20 151.4800 60.0035 32.0000 1.9826 1.9856 417.5921 418.3759 0.1177 -1.0000 -1.0000 0722730 1582031273.30 151.4800 60.0035 32.0000 1.9827 1.9858 417.5919 418.3758 0.1177 -1.0000 -1.0000 0722793 1582031273.40 151.4800 60.0035 32.0000 1.9834 1.9864 417.4446 418.2283 0.1177 -1.0000 -1.0000 0722855 1582031273.50 151.5063 60.0035 32.0000 1.9837 1.9868 417.3842 418.1674 0.1177 -1.0000 -1.0000 0722918 1582031273.60 151.5063 60.0035 32.0000 1.9832 1.9862 417.5382 418.3216 0.1177 -1.0000 -1.0000 0722980 1582031273.70 151.5063 60.0035 32.0000 1.9831 1.9862 417.6770 418.4610 0.1177 -1.0000 -1.0000 0723042 1582031273.80 151.5063 60.0035 32.0000 1.9834 1.9865 417.5886 418.3725 0.1177 -1.0000 -1.0000 0723121 1582031273.90 151.5063 60.0035 32.0000 1.9828 1.9858 417.4487 418.2329 0.1178 -1.0000 -1.0000 0723183 1582031274.00 151.5120 60.0035 32.0000 1.9829 1.9860 417.4883 418.2721 0.1177 -1.0000 -1.0000 0723246 1582031274.10 151.5120 60.0035 32.0000 1.9829 1.9860 417.5672 418.3520 0.1179 -1.0000 -1.0000 0723324 1582031274.20 151.5120 60.0035 32.0000 1.9830 1.9860 417.5902 418.3747 0.1178 -1.0000 -1.0000 0723386 1582031274.30 151.5120 60.0035 32.0000 1.9827 1.9858 417.4678 418.2514 0.1177 -1.0000 -1.0000 0723449 1582031274.40 151.5120 60.0035 32.0000 1.9836 1.9866 417.4120 418.1947 0.1176 -1.0000 -1.0000 0723527 1582031274.50 151.5140 60.0035 32.0000 1.9825 1.9856 417.5729 418.3560 0.1176 -1.0000 -1.0000 0723590 1582031274.60 151.5512 60.0035 32.0000 1.9822 1.9853 417.5921 418.3749 0.1175 -1.0000 -1.0000 0723667 1582031274.70 151.5512 60.0035 32.0000 1.9823 1.9854 417.6020 418.3863 0.1178 -1.0000 -1.0000 0723730 1582031274.80 151.5512 60.0035 32.0000 1.9838 1.9869 417.4670 418.2498 0.1176 -1.0000 -1.0000 0723792 1582031274.90 151.5512 60.0035 32.0000 1.9839 1.9870 417.4600 418.2425 0.1176 -1.0000 -1.0000 0723855 1582031275.00 151.5512 60.0035 32.0000 1.9827 1.9857 417.5130 418.2958 0.1176 -1.0000 -1.0000 0723918 1582031275.10 151.5354 60.0038 32.0000 1.9823 1.9853 417.6639 418.4483 0.1178 -1.0000 -1.0000 0724152 1582031275.20 151.5333 60.0038 32.0000 1.9828 1.9859 417.7002 418.4848 0.1178 -1.0000 -1.0000 0724230 1582031275.30 151.5333 60.0038 32.0000 1.9834 1.9865 417.5035 418.2864 0.1176 -1.0000 -1.0000 0724292 1582031275.40 151.5333 60.0038 32.0000 1.9833 1.9864 417.3572 418.1399 0.1176 -1.0000 -1.0000 0724355 1582031275.50 151.5333 60.0038 32.0000 1.9832 1.9863 417.5224 418.3060 0.1177 -1.0000 -1.0000 0724418 1582031275.60 151.5257 60.0038 32.0000 1.9827 1.9858 417.6430 418.4272 0.1178 -1.0000 -1.0000 0724480 1582031275.70 151.4805 60.0038 32.0000 1.9831 1.9862 417.5635 418.3473 0.1177 -1.0000 -1.0000 0725121 1582031275.80 151.4805 60.0038 32.0000 1.9836 1.9867 417.4461 418.2297 0.1178 -1.0000 -1.0000 0725199 1582031275.90 151.4805 60.0038 32.0000 1.9829 1.9859 417.4653 418.2490 0.1177 -1.0000 -1.0000 0725261 1582031276.00 151.4805 60.0038 32.0000 1.9826 1.9856 417.5971 418.3805 0.1176 -1.0000 -1.0000 0725324 1582031276.10 151.4805 60.0038 32.0000 1.9817 1.9848 417.6045 418.3871 0.1176 -1.0000 -1.0000 0725402 1582031276.20 151.4550 60.0038 32.0000 1.9833 1.9863 417.4880 418.2707 0.1175 -1.0000 -1.0000 0725464 1582031276.30 151.4405 60.0038 32.0000 1.9837 1.9867 417.4411 418.2249 0.1178 -1.0000 -1.0000 0725527 1582031276.40 151.4405 60.0038 32.0000 1.9834 1.9865 417.3974 418.1814 0.1178 -1.0000 -1.0000 0725590 1582031276.50 151.4405 60.0038 32.0000 1.9822 1.9853 417.5832 418.3673 0.1177 -1.0000 -1.0000 0725652 1582031276.60 151.4405 60.0038 32.0000 1.9825 1.9855 417.6157 418.3993 0.1177 -1.0000 -1.0000 0725730 1582031276.70 151.4405 60.0038 32.0000 1.9820 1.9851 417.4135 418.1960 0.1176 -1.0000 -1.0000 0725902 1582031276.80 151.4800 60.0038 32.0000 1.9822 1.9853 417.4296 418.2131 0.1177 -1.0000 -1.0000 0725964 1582031276.90 151.4800 60.0038 32.0000 1.9828 1.9858 417.6300 418.4136 0.1177 -1.0000 -1.0000 0726042 1582031277.00 151.4800 60.0038 32.0000 1.9828 1.9859 417.6357 418.4197 0.1177 -1.0000 -1.0000 0726105 1582031277.10 151.4800 60.0038 32.0000 1.9835 1.9866 417.5298 418.3130 0.1177 -1.0000 -1.0000 0726168 1582031277.20 151.4800 60.0038 32.0000 1.9832 1.9863 417.3909 418.1743 0.1177 -1.0000 -1.0000 0726246 1582031277.30 151.4697 60.0038 32.0000 1.9830 1.9861 417.4392 418.2223 0.1176 -1.0000 -1.0000 0726308 1582031277.40 151.4629 60.0038 32.0000 1.9831 1.9862 417.5987 418.3818 0.1176 -1.0000 -1.0000 0726496 1582031277.50 151.4629 60.0038 32.0000 1.9834 1.9864 417.5408 418.3239 0.1176 -1.0000 -1.0000 0726574 1582031277.60 151.4629 60.0038 32.0000 1.9837 1.9867 417.4626 418.2456 0.1177 -1.0000 -1.0000 0726636 1582031277.70 151.4629 60.0038 32.0000 1.9835 1.9865 417.4229 418.2062 0.1176 -1.0000 -1.0000 0726699 1582031277.80 151.4246 60.0038 32.0000 1.9834 1.9865 417.4277 418.2094 0.1175 -1.0000 -1.0000 0726777 1582031277.90 151.4246 60.0038 32.0000 1.9831 1.9862 417.4756 418.2591 0.1178 -1.0000 -1.0000 0726839 1582031278.00 151.4246 60.0038 32.0000 1.9836 1.9866 417.3674 418.1505 0.1177 -1.0000 -1.0000 0726887 1582031278.10 151.4246 60.0038 32.0000 1.9833 1.9864 417.4170 418.2003 0.1177 -1.0000 -1.0000 0726964 1582031278.20 151.4246 60.0038 32.0000 1.9829 1.9860 417.4952 418.2788 0.1177 -1.0000 -1.0000 0727137 1582031278.30 151.4246 60.0038 32.0000 1.9827 1.9857 417.5736 418.3574 0.1178 -1.0000 -1.0000 0727199 1582031278.40 151.5000 60.0038 32.0000 1.9834 1.9865 417.4190 418.2028 0.1177 -1.0000 -1.0000 0727277 1582031278.50 151.5012 60.0038 32.0000 1.9830 1.9861 417.4138 418.1955 0.1175 -1.0000 -1.0000 0727339 1582031278.60 151.5012 60.0038 32.0000 1.9818 1.9849 417.4922 418.2749 0.1176 -1.0000 -1.0000 0727418 1582031278.70 151.5012 60.0038 32.0000 1.9814 1.9845 417.5699 418.3532 0.1176 -1.0000 -1.0000 0727886 1582031278.80 151.5012 60.0038 32.0000 1.9825 1.9855 417.5771 418.3599 0.1176 -1.0000 -1.0000 0727949 1582031278.90 151.5012 60.0038 32.0000 1.9846 1.9876 417.4245 418.2070 0.1175 -1.0000 -1.0000 0728027 1582031279.00 151.5078 60.0038 32.0000 1.9833 1.9863 417.3416 418.1250 0.1177 -1.0000 -1.0000 0728089 1582031279.10 151.5205 60.0038 32.0000 1.9826 1.9857 417.6644 418.4482 0.1177 -1.0000 -1.0000 0728152 1582031279.20 151.5205 60.0038 32.0000 1.9826 1.9856 417.4571 418.2410 0.1177 -1.0000 -1.0000 0728386 1582031279.30 151.5205 60.0038 32.0000 1.9832 1.9862 417.4121 418.1951 0.1176 -1.0000 -1.0000 0728449 1582031279.40 151.5205 60.0038 32.0000 1.9827 1.9857 417.4288 418.2114 0.1176 -1.0000 -1.0000 0728511 1582031279.50 151.5205 60.0038 32.0000 1.9821 1.9852 417.5379 418.3206 0.1176 -1.0000 -1.0000 0728589 1582031279.60 151.5197 60.0038 32.0000 1.9821 1.9851 417.5848 418.3673 0.1175 -1.0000 -1.0000 0728652 1582031279.70 151.5197 60.0038 32.0000 1.9828 1.9858 417.4091 418.1922 0.1176 -1.0000 -1.0000 0728714 1582031279.80 151.5197 60.0038 32.0000 1.9832 1.9862 417.3842 418.1661 0.1175 -1.0000 -1.0000 0728918 1582031279.90 151.5197 60.0038 32.0000 1.9820 1.9851 417.4686 418.2518 0.1177 -1.0000 -1.0000 0728980 1582031280.00 151.5197 60.0038 32.0000 1.9826 1.9857 417.6918 418.4748 0.1175 -1.0000 -1.0000 0729042 1582031280.10 151.4886 60.0033 32.0000 1.9827 1.9857 417.6315 418.4137 0.1175 -1.0000 -1.0000 0729121 1582031280.20 151.4847 60.0033 32.0000 1.9829 1.9860 417.4963 418.2787 0.1176 -1.0000 -1.0000 0729183 1582031280.30 151.4847 60.0033 32.0000 1.9827 1.9857 417.3462 418.1293 0.1177 -1.0000 -1.0000 0729418 1582031280.40 151.4847 60.0033 32.0000 1.9827 1.9858 417.4755 418.2586 0.1176 -1.0000 -1.0000 0729480 1582031280.50 151.4847 60.0033 32.0000 1.9822 1.9853 417.5293 418.3119 0.1176 -1.0000 -1.0000 0729542 1582031280.60 151.4847 60.0033 32.0000 1.9832 1.9863 417.4224 418.2048 0.1175 -1.0000 -1.0000 0729621 1582031280.70 151.4548 60.0033 32.0000 1.9833 1.9863 417.2817 418.0634 0.1175 -1.0000 -1.0000 0729683 1582031280.80 151.4548 60.0033 32.0000 1.9830 1.9861 417.3916 418.1728 0.1174 -1.0000 -1.0000 0730042 1582031280.90 151.4548 60.0033 32.0000 1.9826 1.9856 417.5590 418.3416 0.1176 -1.0000 -1.0000 0730121 1582031281.00 151.4548 60.0033 32.0000 1.9822 1.9853 417.6072 418.3902 0.1176 -1.0000 -1.0000 0730183 1582031281.10 151.4548 60.0033 32.0000 1.9827 1.9858 417.4530 418.2361 0.1176 -1.0000 -1.0000 0730246 1582031281.20 151.4548 60.0033 32.0000 1.9834 1.9864 417.3604 418.1440 0.1178 -1.0000 -1.0000 0730324 1582031281.30 151.4594 60.0033 32.0000 1.9833 1.9863 417.4030 418.1845 0.1175 -1.0000 -1.0000 0730433 1582031281.40 151.4594 60.0033 32.0000 1.9826 1.9857 417.6305 418.4137 0.1176 -1.0000 -1.0000 0730496 1582031281.50 151.4594 60.0033 32.0000 1.9829 1.9860 417.5416 418.3252 0.1177 -1.0000 -1.0000 0730574 1582031281.60 151.4594 60.0033 32.0000 1.9831 1.9862 417.3537 418.1357 0.1174 -1.0000 -1.0000 0730636 1582031281.70 151.4594 60.0033 32.0000 1.9834 1.9865 417.3600 418.1422 0.1175 -1.0000 -1.0000 0730699 1582031281.80 151.4634 60.0033 32.0000 1.9823 1.9853 417.6036 418.3858 0.1175 -1.0000 -1.0000 0730777 1582031281.90 151.4646 60.0033 32.0000 1.9824 1.9855 417.6631 418.4460 0.1175 -1.0000 -1.0000 0730839 1582031282.00 151.4646 60.0033 32.0000 1.9832 1.9862 417.5727 418.3543 0.1175 -1.0000 -1.0000 0730902 1582031282.10 151.4646 60.0033 32.0000 1.9839 1.9869 417.4673 418.2501 0.1176 -1.0000 -1.0000 0730980 1582031282.20 151.4646 60.0033 32.0000 1.9834 1.9865 417.4439 418.2263 0.1176 -1.0000 -1.0000 0731042 1582031282.30 151.4646 60.0033 32.0000 1.9831 1.9862 417.5606 418.3432 0.1176 -1.0000 -1.0000 0731136 1582031282.40 151.4895 60.0033 32.0000 1.9829 1.9860 417.6264 418.4098 0.1176 -1.0000 -1.0000 0731199 1582031282.50 151.4895 60.0033 32.0000 1.9829 1.9859 417.5073 418.2893 0.1175 -1.0000 -1.0000 0731261 1582031282.60 151.4895 60.0033 32.0000 1.9832 1.9863 417.4319 418.2149 0.1177 -1.0000 -1.0000 0731339 1582031282.70 151.4895 60.0033 32.0000 1.9826 1.9857 417.5581 418.3412 0.1176 -1.0000 -1.0000 0731402 1582031282.80 151.4895 60.0033 32.0000 1.9826 1.9857 417.6253 418.4085 0.1176 -1.0000 -1.0000 0731886 1582031282.90 151.5246 60.0033 32.0000 1.9838 1.9868 417.3926 418.1743 0.1174 -1.0000 -1.0000 0731964 1582031283.00 151.5336 60.0033 32.0000 1.9838 1.9868 417.4065 418.1896 0.1176 -1.0000 -1.0000 0732027 1582031283.10 151.5336 60.0033 32.0000 1.9830 1.9860 417.2608 418.0418 0.1174 -1.0000 -1.0000 0732089 1582031283.20 151.5336 60.0033 32.0000 1.9825 1.9856 417.4738 418.2559 0.1175 -1.0000 -1.0000 0732168 1582031283.30 151.5336 60.0033 32.0000 1.9826 1.9857 417.5641 418.3463 0.1175 -1.0000 -1.0000 0732386 1582031283.40 151.5336 60.0033 32.0000 1.9838 1.9868 417.4375 418.2207 0.1176 -1.0000 -1.0000 0732449 1582031283.50 151.5336 60.0033 32.0000 1.9836 1.9867 417.3904 418.1723 0.1174 -1.0000 -1.0000 0732527 1582031283.60 151.5250 60.0033 32.0000 1.9830 1.9861 417.3487 418.1307 0.1175 -1.0000 -1.0000 0732589 1582031283.70 151.5250 60.0033 32.0000 1.9823 1.9854 417.5571 418.3397 0.1175 -1.0000 -1.0000 0732652 1582031283.80 151.5250 60.0033 32.0000 1.9822 1.9852 417.4697 418.2517 0.1175 -1.0000 -1.0000 0732933 1582031283.90 151.5250 60.0033 32.0000 1.9831 1.9862 417.3795 418.1615 0.1175 -1.0000 -1.0000 0732996 1582031284.00 151.5250 60.0033 32.0000 1.9825 1.9856 417.4192 418.2001 0.1174 -1.0000 -1.0000 0733058 1582031284.10 151.5383 60.0033 32.0000 1.9821 1.9851 417.5686 418.3522 0.1177 -1.0000 -1.0000 0733137 1582031284.20 151.5491 60.0033 32.0000 1.9821 1.9851 417.5953 418.3774 0.1173 -1.0000 -1.0000 0733199 1582031284.30 151.5491 60.0033 32.0000 1.9822 1.9853 417.5282 418.3107 0.1176 -1.0000 -1.0000 0733261 1582031284.40 151.5491 60.0033 32.0000 1.9847 1.9877 417.4465 418.2295 0.1176 -1.0000 -1.0000 0733402 1582031284.50 151.5491 60.0033 32.0000 1.9837 1.9868 417.3603 418.1428 0.1176 -1.0000 -1.0000 0733464 1582031284.60 151.5491 60.0033 32.0000 1.9824 1.9855 417.3829 418.1648 0.1175 -1.0000 -1.0000 0733527 1582031284.70 151.5725 60.0035 32.0000 1.9829 1.9860 417.4935 418.2755 0.1175 -1.0000 -1.0000 0733590 1582031284.80 151.5725 60.0035 32.0000 1.9827 1.9858 417.5318 418.3145 0.1176 -1.0000 -1.0000 0733652 1582031284.90 151.5725 60.0035 32.0000 1.9832 1.9863 417.3521 418.1338 0.1175 -1.0000 -1.0000 0733918 1582031285.00 151.5725 60.0035 32.0000 1.9845 1.9876 417.4142 418.1963 0.1175 -1.0000 -1.0000 0733980 1582031285.10 151.5725 60.0035 32.0000 1.9834 1.9865 417.5472 418.3295 0.1175 -1.0000 -1.0000 0734042 1582031285.20 151.5725 60.0035 32.0000 1.9832 1.9862 417.6861 418.4680 0.1174 -1.0000 -1.0000 0734121 1582031285.30 151.5355 60.0035 32.0000 1.9837 1.9868 417.5564 418.3392 0.1176 -1.0000 -1.0000 0734183 1582031285.40 151.5355 60.0035 32.0000 1.9843 1.9873 417.4327 418.2154 0.1175 -1.0000 -1.0000 0735168 1582031285.50 151.5355 60.0035 32.0000 1.9840 1.9871 417.4721 418.2546 0.1176 -1.0000 -1.0000 0735246 1582031285.60 151.5355 60.0035 32.0000 1.9833 1.9863 417.5320 418.3150 0.1176 -1.0000 -1.0000 0735308 1582031285.70 151.5355 60.0035 32.0000 1.9834 1.9865 417.6339 418.4161 0.1174 -1.0000 -1.0000 0735386 1582031285.80 151.4907 60.0035 32.0000 1.9844 1.9874 417.5421 418.3252 0.1176 -1.0000 -1.0000 0735449 1582031285.90 151.4862 60.0035 32.0000 1.9838 1.9869 417.4572 418.2392 0.1175 -1.0000 -1.0000 0735511 1582031286.00 151.4862 60.0035 32.0000 1.9828 1.9859 417.5730 418.3556 0.1176 -1.0000 -1.0000 0735574 1582031286.10 151.4862 60.0035 32.0000 1.9830 1.9860 417.5747 418.3581 0.1177 -1.0000 -1.0000 0735652 1582031286.20 151.4862 60.0035 32.0000 1.9835 1.9866 417.5616 418.3440 0.1175 -1.0000 -1.0000 0735714 1582031286.30 151.4762 60.0035 32.0000 1.9833 1.9863 417.3686 418.1504 0.1175 -1.0000 -1.0000 0735777 1582031286.40 151.4486 60.0035 32.0000 1.9834 1.9865 417.5033 418.2859 0.1176 -1.0000 -1.0000 0735839 1582031286.50 151.4486 60.0035 32.0000 1.9827 1.9858 417.6056 418.3881 0.1175 -1.0000 -1.0000 0735917 1582031286.60 151.4486 60.0035 32.0000 1.9819 1.9850 417.6340 418.4170 0.1176 -1.0000 -1.0000 0735980 1582031286.70 151.4486 60.0035 32.0000 1.9825 1.9856 417.4857 418.2692 0.1177 -1.0000 -1.0000 0736042 1582031286.80 151.4486 60.0035 32.0000 1.9831 1.9862 417.3649 418.1471 0.1175 -1.0000 -1.0000 0736121 1582031286.90 151.4946 60.0035 32.0000 1.9837 1.9868 417.4132 418.1942 0.1174 -1.0000 -1.0000 0736183 1582031287.00 151.4870 60.0035 32.0000 1.9830 1.9861 417.5267 418.3084 0.1174 -1.0000 -1.0000 0736246 1582031287.10 151.4870 60.0035 32.0000 1.9836 1.9867 417.4773 418.2592 0.1175 -1.0000 -1.0000 0736308 1582031287.20 151.4870 60.0035 32.0000 1.9839 1.9870 417.3132 418.0951 0.1175 -1.0000 -1.0000 0736386 1582031287.30 151.4870 60.0035 32.0000 1.9836 1.9866 417.3448 418.1261 0.1174 -1.0000 -1.0000 0736449 1582031287.40 151.4870 60.0035 32.0000 1.9829 1.9860 417.5624 418.3446 0.1175 -1.0000 -1.0000 0736511 1582031287.50 151.4870 60.0035 32.0000 1.9828 1.9858 417.6837 418.4654 0.1174 -1.0000 -1.0000 0736589 1582031287.60 151.4870 60.0035 32.0000 1.9826 1.9857 417.4553 418.2371 0.1175 -1.0000 -1.0000 0736652 1582031287.70 151.4870 60.0035 32.0000 1.9833 1.9864 417.3793 418.1616 0.1175 -1.0000 -1.0000 0736714 1582031287.80 151.4870 60.0035 32.0000 1.9840 1.9871 417.4465 418.2283 0.1175 -1.0000 -1.0000 0736792 1582031287.90 151.4870 60.0035 32.0000 1.9829 1.9859 417.6819 418.4647 0.1175 -1.0000 -1.0000 0736855 1582031288.00 151.5359 60.0035 32.0000 1.9827 1.9858 417.6245 418.4070 0.1175 -1.0000 -1.0000 0736918 1582031288.10 151.5359 60.0035 32.0000 1.9823 1.9854 417.4772 418.2583 0.1173 -1.0000 -1.0000 0736980 1582031288.20 151.5359 60.0035 32.0000 1.9830 1.9860 417.4022 418.1858 0.1177 -1.0000 -1.0000 0737042 1582031288.30 151.5359 60.0035 32.0000 1.9823 1.9854 417.5100 418.2937 0.1177 -1.0000 -1.0000 0737121 1582031288.40 151.5359 60.0035 32.0000 1.9832 1.9863 417.5752 418.3581 0.1175 -1.0000 -1.0000 0737199 1582031288.50 151.5359 60.0035 32.0000 1.9824 1.9855 417.5321 418.3158 0.1177 -1.0000 -1.0000 0737699 1582031288.60 151.5287 60.0035 32.0000 1.9834 1.9865 417.4736 418.2561 0.1175 -1.0000 -1.0000 0737777 1582031288.70 151.5216 60.0035 32.0000 1.9828 1.9859 417.3292 418.1112 0.1175 -1.0000 -1.0000 0737839 1582031288.80 151.5216 60.0035 32.0000 1.9829 1.9860 417.3782 418.1598 0.1174 -1.0000 -1.0000 0737902 1582031288.90 151.5216 60.0035 32.0000 1.9828 1.9858 417.5190 418.3014 0.1175 -1.0000 -1.0000 0737964 1582031289.00 151.5216 60.0035 32.0000 1.9820 1.9850 417.5423 418.3257 0.1177 -1.0000 -1.0000 0738027 1582031289.10 151.5216 60.0035 32.0000 1.9830 1.9860 417.3599 418.1423 0.1175 -1.0000 -1.0000 0738105 1582031289.20 151.4803 60.0035 32.0000 1.9827 1.9858 417.3737 418.1558 0.1175 -1.0000 -1.0000 0738168 1582031289.30 151.4803 60.0035 32.0000 1.9820 1.9851 417.4424 418.2249 0.1176 -1.0000 -1.0000 0738246 1582031289.40 151.4803 60.0035 32.0000 1.9819 1.9849 417.5393 418.3229 0.1177 -1.0000 -1.0000 0738292 1582031289.50 151.4803 60.0035 32.0000 1.9827 1.9858 417.4053 418.1871 0.1176 -1.0000 -1.0000 0738652 1582031289.60 151.4803 60.0035 32.0000 1.9836 1.9866 417.3586 418.1416 0.1176 -1.0000 -1.0000 0738714 1582031289.70 151.4342 60.0033 32.0000 1.9833 1.9864 417.3683 418.1512 0.1177 -1.0000 -1.0000 0738777 1582031289.80 151.4316 60.0033 32.0000 1.9826 1.9856 417.5236 418.3060 0.1175 -1.0000 -1.0000 0738855 1582031289.90 151.4316 60.0033 32.0000 1.9826 1.9857 417.5297 418.3130 0.1176 -1.0000 -1.0000 0738918 1582031290.00 151.4316 60.0033 32.0000 1.9824 1.9855 417.4601 418.2423 0.1175 -1.0000 -1.0000 0739214 1582031290.10 151.4316 60.0033 32.0000 1.9823 1.9854 417.3303 418.1129 0.1176 -1.0000 -1.0000 0739277 1582031290.20 151.4316 60.0033 32.0000 1.9827 1.9857 417.5588 418.3419 0.1175 -1.0000 -1.0000 0739339 1582031290.30 151.4316 60.0033 32.0000 1.9830 1.9861 417.5285 418.3102 0.1175 -1.0000 -1.0000 0739402 1582031290.40 151.4947 60.0033 32.0000 1.9825 1.9856 417.5386 418.3221 0.1177 -1.0000 -1.0000 0739480 1582031290.50 151.4947 60.0033 32.0000 1.9830 1.9861 417.3338 418.1156 0.1174 -1.0000 -1.0000 0739699 1582031290.60 151.4947 60.0033 32.0000 1.9829 1.9860 417.5377 418.3194 0.1175 -1.0000 -1.0000 0739777 1582031290.70 151.4947 60.0033 32.0000 1.9820 1.9850 417.6165 418.4002 0.1177 -1.0000 -1.0000 0739839 1582031290.80 151.4947 60.0033 32.0000 1.9834 1.9865 417.4647 418.2464 0.1174 -1.0000 -1.0000 0739902 1582031290.90 151.4612 60.0033 32.0000 1.9836 1.9867 417.3420 418.1250 0.1177 -1.0000 -1.0000 0739980 1582031291.00 151.4174 60.0033 32.0000 1.9823 1.9854 417.4549 418.2380 0.1176 -1.0000 -1.0000 0740168 1582031291.10 151.4174 60.0033 32.0000 1.9820 1.9851 417.5351 418.3176 0.1176 -1.0000 -1.0000 0740230 1582031291.20 151.4174 60.0033 32.0000 1.9826 1.9856 417.5921 418.3757 0.1176 -1.0000 -1.0000 0740292 1582031291.30 151.4174 60.0033 32.0000 1.9831 1.9861 417.4865 418.2686 0.1175 -1.0000 -1.0000 0740355 1582031291.40 151.4174 60.0033 32.0000 1.9840 1.9871 417.3881 418.1707 0.1177 -1.0000 -1.0000 0740418 1582031291.50 151.4115 60.0033 32.0000 1.9829 1.9860 417.5097 418.2924 0.1176 -1.0000 -1.0000 0740496 1582031291.60 151.4115 60.0033 32.0000 1.9828 1.9858 417.5493 418.3320 0.1176 -1.0000 -1.0000 0740668 1582031291.70 151.4115 60.0033 32.0000 1.9824 1.9855 417.5191 418.3021 0.1177 -1.0000 -1.0000 0740730 1582031291.80 151.4115 60.0033 32.0000 1.9835 1.9866 417.3364 418.1206 0.1179 -1.0000 -1.0000 0740808 1582031291.90 151.4115 60.0033 32.0000 1.9835 1.9866 417.4084 418.1915 0.1177 -1.0000 -1.0000 0740871 1582031292.00 151.4115 60.0033 32.0000 1.9835 1.9866 417.5601 418.3438 0.1177 -1.0000 -1.0000 0740933 1582031292.10 151.4757 60.0033 32.0000 1.9827 1.9857 417.6028 418.3857 0.1175 -1.0000 -1.0000 0741667 1582031292.20 151.4757 60.0033 32.0000 1.9836 1.9867 417.4033 418.1868 0.1177 -1.0000 -1.0000 0741730 1582031292.30 151.4757 60.0033 32.0000 1.9834 1.9864 417.3839 418.1670 0.1177 -1.0000 -1.0000 0741792 1582031292.40 151.4757 60.0033 32.0000 1.9833 1.9863 417.4475 418.2303 0.1176 -1.0000 -1.0000 0741871 1582031292.50 151.4757 60.0033 32.0000 1.9830 1.9861 417.6033 418.3858 0.1176 -1.0000 -1.0000 0741933 1582031292.60 151.5097 60.0033 32.0000 1.9834 1.9865 417.5371 418.3201 0.1175 -1.0000 -1.0000 0742011 1582031292.70 151.5546 60.0033 32.0000 1.9830 1.9860 417.4004 418.1820 0.1174 -1.0000 -1.0000 0742074 1582031292.80 151.5546 60.0033 32.0000 1.9835 1.9866 417.3602 418.1446 0.1178 -1.0000 -1.0000 0742136 1582031292.90 151.5546 60.0033 32.0000 1.9827 1.9857 417.4840 418.2667 0.1176 -1.0000 -1.0000 0742214 1582031293.00 151.5546 60.0033 32.0000 1.9835 1.9865 417.5850 418.3688 0.1177 -1.0000 -1.0000 0742277 1582031293.10 151.5546 60.0033 32.0000 1.9832 1.9862 417.4259 418.2093 0.1177 -1.0000 -1.0000 0742339 1582031293.20 151.5874 60.0033 32.0000 1.9833 1.9864 417.2545 418.0369 0.1176 -1.0000 -1.0000 0742418 1582031293.30 151.5874 60.0033 32.0000 1.9829 1.9859 417.5586 418.3420 0.1177 -1.0000 -1.0000 0742480 1582031293.40 151.5874 60.0033 32.0000 1.9823 1.9853 417.5906 418.3744 0.1177 -1.0000 -1.0000 0742542 1582031293.50 151.5874 60.0033 32.0000 1.9832 1.9862 417.4953 418.2790 0.1178 -1.0000 -1.0000 0742605 1582031293.60 151.5874 60.0033 32.0000 1.9834 1.9864 417.4504 418.2341 0.1177 -1.0000 -1.0000 0742668 1582031293.70 151.4975 60.0033 32.0000 1.9828 1.9859 417.3172 418.1005 0.1178 -1.0000 -1.0000 0742730 1582031293.80 151.4817 60.0033 32.0000 1.9820 1.9851 417.4246 418.2087 0.1177 -1.0000 -1.0000 0742808 1582031293.90 151.4817 60.0033 32.0000 1.9823 1.9854 417.5253 418.3088 0.1178 -1.0000 -1.0000 0742871 1582031294.00 151.4817 60.0033 32.0000 1.9824 1.9855 417.4133 418.1967 0.1176 -1.0000 -1.0000 0742933 1582031294.10 151.4817 60.0033 32.0000 1.9834 1.9865 417.4409 418.2240 0.1177 -1.0000 -1.0000 0743152 1582031294.20 151.4817 60.0033 32.0000 1.9827 1.9857 417.3739 418.1580 0.1178 -1.0000 -1.0000 0743215 1582031294.30 151.4817 60.0033 32.0000 1.9826 1.9857 417.4678 418.2499 0.1173 -1.0000 -1.0000 0743277 1582031294.40 151.4817 60.0033 32.0000 1.9819 1.9850 417.6314 418.4159 0.1178 -1.0000 -1.0000 0743339 1582031294.50 151.4817 60.0033 32.0000 1.9826 1.9856 417.5621 418.3461 0.1177 -1.0000 -1.0000 0743418 1582031294.60 151.4817 60.0033 32.0000 1.9831 1.9862 417.4066 418.1908 0.1179 -1.0000 -1.0000 0743652 1582031294.70 151.4817 60.0033 32.0000 1.9832 1.9863 417.4255 418.2088 0.1177 -1.0000 -1.0000 0743714 1582031294.80 151.4482 60.0037 32.0000 1.9832 1.9863 417.4365 418.2197 0.1177 -1.0000 -1.0000 0743777 1582031294.90 151.4429 60.0037 32.0000 1.9827 1.9857 417.5979 418.3811 0.1176 -1.0000 -1.0000 0743855 1582031295.00 151.4429 60.0037 32.0000 1.9826 1.9857 417.6138 418.3972 0.1177 -1.0000 -1.0000 0743918 1582031295.10 151.4429 60.0037 32.0000 1.9834 1.9864 417.4840 418.2677 0.1178 -1.0000 -1.0000 0744402 1582031295.20 151.4429 60.0037 32.0000 1.9833 1.9864 417.4990 418.2828 0.1177 -1.0000 -1.0000 0744464 1582031295.30 151.4429 60.0037 32.0000 1.9823 1.9854 417.5743 418.3579 0.1177 -1.0000 -1.0000 0744527 1582031295.40 151.4429 60.0037 32.0000 1.9828 1.9859 417.4901 418.2726 0.1176 -1.0000 -1.0000 0744589 1582031295.50 151.4391 60.0037 32.0000 1.9832 1.9863 417.3459 418.1298 0.1178 -1.0000 -1.0000 0744667 1582031295.60 151.4350 60.0037 32.0000 1.9830 1.9861 417.3782 418.1615 0.1177 -1.0000 -1.0000 0744730 1582031295.70 151.4350 60.0037 32.0000 1.9828 1.9859 417.5370 418.3203 0.1176 -1.0000 -1.0000 0744918 1582031295.80 151.4350 60.0037 32.0000 1.9828 1.9859 417.6094 418.3933 0.1177 -1.0000 -1.0000 0744996 1582031295.90 151.4350 60.0037 32.0000 1.9833 1.9863 417.5404 418.3233 0.1175 -1.0000 -1.0000 0745058 1582031296.00 151.4350 60.0037 32.0000 1.9834 1.9865 417.3787 418.1613 0.1176 -1.0000 -1.0000 0745121 1582031296.10 151.4495 60.0037 32.0000 1.9834 1.9864 417.3313 418.1136 0.1176 -1.0000 -1.0000 0745199 1582031296.20 151.4495 60.0037 32.0000 1.9834 1.9864 417.3935 418.1767 0.1176 -1.0000 -1.0000 0745667 1582031296.30 151.4495 60.0037 32.0000 1.9832 1.9863 417.4129 418.1969 0.1179 -1.0000 -1.0000 0745730 1582031296.40 151.4495 60.0037 32.0000 1.9836 1.9867 417.4623 418.2452 0.1177 -1.0000 -1.0000 0745808 1582031296.50 151.4495 60.0037 32.0000 1.9838 1.9869 417.3337 418.1177 0.1179 -1.0000 -1.0000 0745871 1582031296.60 151.5208 60.0037 32.0000 1.9832 1.9862 417.3670 418.1508 0.1177 -1.0000 -1.0000 0745949 1582031296.70 151.5238 60.0037 32.0000 1.9826 1.9857 417.5858 418.3700 0.1178 -1.0000 -1.0000 0746011 1582031296.80 151.5238 60.0037 32.0000 1.9824 1.9855 417.5075 418.2921 0.1178 -1.0000 -1.0000 0746074 1582031296.90 151.5238 60.0037 32.0000 1.9828 1.9859 417.4350 418.2189 0.1177 -1.0000 -1.0000 0746136 1582031297.00 151.5238 60.0037 32.0000 1.9835 1.9866 417.4107 418.1941 0.1178 -1.0000 -1.0000 0746214 1582031297.10 151.5238 60.0037 32.0000 1.9832 1.9863 417.5652 418.3500 0.1178 -1.0000 -1.0000 0746261 1582031297.20 151.5223 60.0037 32.0000 1.9828 1.9859 417.5434 418.3269 0.1177 -1.0000 -1.0000 0746464 1582031297.30 151.5222 60.0037 32.0000 1.9829 1.9859 417.6089 418.3938 0.1178 -1.0000 -1.0000 0746527 1582031297.40 151.5222 60.0037 32.0000 1.9838 1.9869 417.3774 418.1612 0.1178 -1.0000 -1.0000 0746589 1582031297.50 151.5222 60.0037 32.0000 1.9832 1.9862 417.3661 418.1494 0.1176 -1.0000 -1.0000 0746668 1582031297.60 151.5222 60.0037 32.0000 1.9828 1.9859 417.4997 418.2834 0.1178 -1.0000 -1.0000 0746730 1582031297.70 151.5222 60.0037 32.0000 1.9824 1.9855 417.4842 418.2690 0.1179 -1.0000 -1.0000 0746792 1582031297.80 151.5789 60.0037 32.0000 1.9835 1.9866 417.3230 418.1076 0.1179 -1.0000 -1.0000 0746871 1582031297.90 151.5797 60.0037 32.0000 1.9839 1.9869 417.4117 418.1955 0.1178 -1.0000 -1.0000 0746933 1582031298.00 151.5797 60.0037 32.0000 1.9832 1.9863 417.3687 418.1530 0.1178 -1.0000 -1.0000 0746996 1582031298.10 151.5797 60.0037 32.0000 1.9817 1.9848 417.5694 418.3536 0.1178 -1.0000 -1.0000 0747074 1582031298.20 151.5797 60.0037 32.0000 1.9824 1.9855 417.5029 418.2865 0.1177 -1.0000 -1.0000 0747777 1582031298.30 151.5417 60.0037 32.0000 1.9828 1.9858 417.4300 418.2138 0.1178 -1.0000 -1.0000 0747839 1582031298.40 151.5061 60.0037 32.0000 1.9836 1.9866 417.2977 418.0819 0.1179 -1.0000 -1.0000 0747902 1582031298.50 151.5061 60.0037 32.0000 1.9833 1.9864 417.2513 418.0343 0.1177 -1.0000 -1.0000 0747964 1582031298.60 151.5061 60.0037 32.0000 1.9835 1.9866 417.4828 418.2662 0.1177 -1.0000 -1.0000 0748042 1582031298.70 151.5061 60.0037 32.0000 1.9836 1.9867 417.2810 418.0648 0.1179 -1.0000 -1.0000 0748105 1582031298.80 151.5061 60.0037 32.0000 1.9839 1.9869 417.2640 418.0483 0.1178 -1.0000 -1.0000 0748168 1582031298.90 151.5141 60.0037 32.0000 1.9828 1.9858 417.3676 418.1522 0.1179 -1.0000 -1.0000 0748246 1582031299.00 151.5141 60.0037 32.0000 1.9824 1.9854 417.4777 418.2613 0.1177 -1.0000 -1.0000 0748308 1582031299.10 151.5141 60.0037 32.0000 1.9829 1.9860 417.5310 418.3142 0.1177 -1.0000 -1.0000 0748371 1582031299.20 151.5141 60.0037 32.0000 1.9838 1.9868 417.6631 418.4469 0.1177 -1.0000 -1.0000 0748433 1582031299.30 151.5141 60.0037 32.0000 1.9840 1.9870 417.4066 418.1900 0.1176 -1.0000 -1.0000 0748496 1582031299.40 151.5141 60.0037 32.0000 1.9839 1.9869 417.3640 418.1473 0.1178 -1.0000 -1.0000 0748558 1582031299.50 151.5162 60.0032 32.0000 1.9833 1.9864 417.4043 418.1881 0.1178 -1.0000 -1.0000 0748636 1582031299.60 151.5163 60.0031 32.0000 1.9832 1.9863 417.5369 418.3210 0.1177 -1.0000 -1.0000 0748714 1582031299.70 151.5163 60.0031 32.0000 1.9830 1.9861 417.5034 418.2868 0.1177 -1.0000 -1.0000 0748777 1582031299.80 151.5163 60.0031 32.0000 1.9841 1.9871 417.3839 418.1673 0.1177 -1.0000 -1.0000 0748965 1582031299.90 151.5163 60.0031 32.0000 1.9841 1.9872 417.3254 418.1089 0.1177 -1.0000 -1.0000 0749027 1582031300.00 151.5163 60.0031 32.0000 1.9836 1.9866 417.4127 418.1966 0.1178 -1.0000 -1.0000 0749090 1582031300.10 151.5163 60.0031 32.0000 1.9828 1.9858 417.5973 418.3812 0.1177 -1.0000 -1.0000 0749152 1582031300.20 151.5163 60.0031 32.0000 1.9834 1.9865 417.4529 418.2381 0.1179 -1.0000 -1.0000 0749230 1582031300.30 151.5163 60.0031 32.0000 1.9836 1.9866 417.4767 418.2611 0.1178 -1.0000 -1.0000 0749402 1582031300.40 151.5163 60.0031 32.0000 1.9841 1.9871 417.2757 418.0589 0.1177 -1.0000 -1.0000 0749465 1582031300.50 151.5163 60.0031 32.0000 1.9835 1.9866 417.4062 418.1903 0.1178 -1.0000 -1.0000 0749527 1582031300.60 151.5093 60.0031 32.0000 1.9831 1.9862 417.3830 418.1668 0.1178 -1.0000 -1.0000 0749605 1582031300.70 151.5044 60.0031 32.0000 1.9833 1.9864 417.4879 418.2713 0.1177 -1.0000 -1.0000 0749683 1582031300.80 151.5044 60.0031 32.0000 1.9829 1.9859 417.5248 418.3090 0.1178 -1.0000 -1.0000 0749964 1582031300.90 151.5044 60.0031 32.0000 1.9835 1.9866 417.3558 418.1402 0.1178 -1.0000 -1.0000 0750042 1582031301.00 151.5044 60.0031 32.0000 1.9835 1.9866 417.3818 418.1647 0.1176 -1.0000 -1.0000 0750105 1582031301.10 151.5044 60.0031 32.0000 1.9830 1.9861 417.4056 418.1897 0.1178 -1.0000 -1.0000 0750168 1582031301.20 151.5086 60.0031 32.0000 1.9830 1.9861 417.4005 418.1847 0.1177 -1.0000 -1.0000 0750230 1582031301.30 151.5086 60.0031 32.0000 1.9830 1.9860 417.3579 418.1416 0.1178 -1.0000 -1.0000 0750418 1582031301.40 151.5086 60.0031 32.0000 1.9834 1.9865 417.4087 418.1922 0.1177 -1.0000 -1.0000 0750480 1582031301.50 151.5086 60.0031 32.0000 1.9837 1.9867 417.4240 418.2080 0.1178 -1.0000 -1.0000 0750542 1582031301.60 151.5086 60.0031 32.0000 1.9823 1.9853 417.5333 418.3172 0.1177 -1.0000 -1.0000 0750605 1582031301.70 151.5465 60.0031 32.0000 1.9828 1.9858 417.5300 418.3148 0.1179 -1.0000 -1.0000 0750668 1582031301.80 151.5505 60.0031 32.0000 1.9835 1.9865 417.4623 418.2465 0.1178 -1.0000 -1.0000 0750964 1582031301.90 151.5505 60.0031 32.0000 1.9835 1.9866 417.3643 418.1491 0.1179 -1.0000 -1.0000 0751027 1582031302.00 151.5505 60.0031 32.0000 1.9832 1.9863 417.4264 418.2097 0.1177 -1.0000 -1.0000 0751090 1582031302.10 151.5505 60.0031 32.0000 1.9824 1.9854 417.5702 418.3548 0.1178 -1.0000 -1.0000 0751152 1582031302.20 151.5505 60.0031 32.0000 1.9832 1.9862 417.5117 418.2961 0.1178 -1.0000 -1.0000 0751215 1582031302.30 151.5521 60.0031 32.0000 1.9836 1.9867 417.2681 418.0523 0.1179 -1.0000 -1.0000 0751277 1582031302.40 151.5556 60.0031 32.0000 1.9825 1.9856 417.4971 418.2812 0.1178 -1.0000 -1.0000 0751355 1582031302.50 151.5556 60.0031 32.0000 1.9823 1.9854 417.5438 418.3286 0.1179 -1.0000 -1.0000 0751418 1582031302.60 151.5556 60.0031 32.0000 1.9814 1.9845 417.5092 418.2945 0.1179 -1.0000 -1.0000 0751480 1582031302.70 151.5556 60.0031 32.0000 1.9832 1.9862 417.3410 418.1254 0.1179 -1.0000 -1.0000 0751542 1582031302.80 151.5556 60.0031 32.0000 1.9836 1.9867 417.2292 418.0130 0.1177 -1.0000 -1.0000 0751605 1582031302.90 151.5598 60.0031 32.0000 1.9825 1.9856 417.4056 418.1890 0.1178 -1.0000 -1.0000 0751683 1582031303.00 151.5598 60.0031 32.0000 1.9825 1.9855 417.4939 418.2788 0.1179 -1.0000 -1.0000 0751746 1582031303.10 151.5598 60.0031 32.0000 1.9829 1.9860 417.3826 418.1668 0.1179 -1.0000 -1.0000 0751808 1582031303.20 151.5598 60.0031 32.0000 1.9835 1.9866 417.3254 418.1109 0.1179 -1.0000 -1.0000 0751886 1582031303.30 151.5598 60.0031 32.0000 1.9828 1.9858 417.4611 418.2447 0.1177 -1.0000 -1.0000 0751949 1582031303.40 151.4941 60.0031 32.0000 1.9828 1.9859 417.4406 418.2242 0.1177 -1.0000 -1.0000 0752183 1582031303.50 151.4941 60.0031 32.0000 1.9827 1.9858 417.4314 418.2149 0.1178 -1.0000 -1.0000 0752261 1582031303.60 151.4941 60.0031 32.0000 1.9843 1.9874 417.3461 418.1303 0.1178 -1.0000 -1.0000 0752308 1582031303.70 151.4941 60.0031 32.0000 1.9829 1.9859 417.2907 418.0739 0.1177 -1.0000 -1.0000 0752386 1582031303.80 151.4941 60.0031 32.0000 1.9825 1.9856 417.4089 418.1931 0.1178 -1.0000 -1.0000 0752449 1582031303.90 151.4941 60.0031 32.0000 1.9821 1.9852 417.5201 418.3044 0.1178 -1.0000 -1.0000 0752683 1582031304.00 151.4945 60.0031 32.0000 1.9824 1.9855 417.5350 418.3190 0.1178 -1.0000 -1.0000 0752746 1582031304.10 151.5014 60.0031 32.0000 1.9827 1.9858 417.4805 418.2652 0.1178 -1.0000 -1.0000 0752824 1582031304.20 151.5014 60.0031 32.0000 1.9836 1.9866 417.3334 418.1169 0.1178 -1.0000 -1.0000 0752871 1582031304.30 151.5014 60.0031 32.0000 1.9830 1.9861 417.5212 418.3058 0.1179 -1.0000 -1.0000 0752933 1582031304.40 151.5014 60.0031 32.0000 1.9826 1.9857 417.5267 418.3109 0.1178 -1.0000 -1.0000 0753230 1582031304.50 151.5014 60.0031 32.0000 1.9833 1.9864 417.5521 418.3375 0.1180 -1.0000 -1.0000 0753292 1582031304.60 151.3848 60.0031 32.0000 1.9832 1.9863 417.3954 418.1803 0.1179 -1.0000 -1.0000 0753355 1582031304.70 151.3848 60.0031 32.0000 1.9822 1.9853 417.4241 418.2078 0.1177 -1.0000 -1.0000 0753418 1582031304.80 151.3848 60.0031 32.0000 1.9820 1.9851 417.5722 418.3568 0.1178 -1.0000 -1.0000 0753480 1582031304.90 151.3848 60.0031 32.0000 1.9826 1.9857 417.6144 418.3982 0.1177 -1.0000 -1.0000 0753667 1582031305.00 151.3848 60.0031 32.0000 1.9841 1.9872 417.4785 418.2624 0.1178 -1.0000 -1.0000 0753730 1582031305.10 151.3876 60.0032 32.0000 1.9836 1.9866 417.5784 418.3627 0.1178 -1.0000 -1.0000 0753792 1582031305.20 151.4127 60.0037 32.0000 1.9819 1.9850 417.5686 418.3531 0.1178 -1.0000 -1.0000 0753871 1582031305.30 151.4127 60.0037 32.0000 1.9823 1.9854 417.5694 418.3534 0.1178 -1.0000 -1.0000 0753933 1582031305.40 151.4127 60.0037 32.0000 1.9836 1.9867 417.3604 418.1451 0.1179 -1.0000 -1.0000 0754683 1582031305.50 151.4127 60.0037 32.0000 1.9831 1.9861 417.4535 418.2374 0.1177 -1.0000 -1.0000 0754746 1582031305.60 151.4127 60.0037 32.0000 1.9827 1.9857 417.5540 418.3377 0.1178 -1.0000 -1.0000 0754808 1582031305.70 151.4278 60.0037 32.0000 1.9829 1.9860 417.5220 418.3056 0.1176 -1.0000 -1.0000 0754871 1582031305.80 151.4278 60.0037 32.0000 1.9837 1.9867 417.3892 418.1731 0.1178 -1.0000 -1.0000 0754949 1582031305.90 151.4278 60.0037 32.0000 1.9829 1.9860 417.2895 418.0731 0.1177 -1.0000 -1.0000 0755027 1582031306.00 151.4278 60.0037 32.0000 1.9838 1.9869 417.4051 418.1891 0.1178 -1.0000 -1.0000 0755090 1582031306.10 151.4278 60.0037 32.0000 1.9829 1.9860 417.5733 418.3575 0.1178 -1.0000 -1.0000 0755152 1582031306.20 151.4848 60.0037 32.0000 1.9828 1.9859 417.5177 418.3026 0.1179 -1.0000 -1.0000 0755215 1582031306.30 151.5452 60.0037 32.0000 1.9835 1.9866 417.3710 418.1562 0.1180 -1.0000 -1.0000 0755277 1582031306.40 151.5452 60.0037 32.0000 1.9834 1.9864 417.2718 418.0566 0.1179 -1.0000 -1.0000 0755355 1582031306.50 151.5452 60.0037 32.0000 1.9835 1.9866 417.3499 418.1335 0.1178 -1.0000 -1.0000 0755418 1582031306.60 151.5452 60.0037 32.0000 1.9823 1.9853 417.4643 418.2491 0.1179 -1.0000 -1.0000 0755496 1582031306.70 151.5452 60.0037 32.0000 1.9833 1.9864 417.4953 418.2796 0.1178 -1.0000 -1.0000 0755542 1582031306.80 151.5086 60.0037 32.0000 1.9837 1.9868 417.3983 418.1818 0.1177 -1.0000 -1.0000 0755621 1582031306.90 151.5086 60.0037 32.0000 1.9836 1.9867 417.3798 418.1639 0.1178 -1.0000 -1.0000 0755683 1582031307.00 151.5086 60.0037 32.0000 1.9827 1.9857 417.4967 418.2808 0.1178 -1.0000 -1.0000 0756168 1582031307.10 151.5086 60.0037 32.0000 1.9829 1.9859 417.5554 418.3403 0.1179 -1.0000 -1.0000 0756230 1582031307.20 151.5086 60.0037 32.0000 1.9835 1.9866 417.3686 418.1529 0.1178 -1.0000 -1.0000 0756308 1582031307.30 151.5444 60.0037 32.0000 1.9833 1.9864 417.2881 418.0724 0.1179 -1.0000 -1.0000 0756371 1582031307.40 151.5454 60.0037 32.0000 1.9827 1.9857 417.4842 418.2680 0.1178 -1.0000 -1.0000 0756433 1582031307.50 151.5454 60.0037 32.0000 1.9824 1.9854 417.5474 418.3320 0.1179 -1.0000 -1.0000 0756496 1582031307.60 151.5454 60.0037 32.0000 1.9824 1.9855 417.5683 418.3522 0.1177 -1.0000 -1.0000 0756558 1582031307.70 151.5454 60.0037 32.0000 1.9829 1.9859 417.4981 418.2820 0.1178 -1.0000 -1.0000 0756621 1582031307.80 151.5323 60.0037 32.0000 1.9827 1.9858 417.3504 418.1347 0.1178 -1.0000 -1.0000 0756699 1582031307.90 151.5006 60.0037 32.0000 1.9833 1.9864 417.5363 418.3209 0.1179 -1.0000 -1.0000 0756761 1582031308.00 151.5006 60.0037 32.0000 1.9824 1.9855 417.5216 418.3068 0.1179 -1.0000 -1.0000 0756933 1582031308.10 151.5006 60.0037 32.0000 1.9831 1.9861 417.2879 418.0716 0.1178 -1.0000 -1.0000 0757011 1582031308.20 151.5006 60.0037 32.0000 1.9825 1.9856 417.3396 418.1232 0.1177 -1.0000 -1.0000 0757074 1582031308.30 151.5006 60.0037 32.0000 1.9819 1.9849 417.4806 418.2644 0.1178 -1.0000 -1.0000 0757136 1582031308.40 151.5779 60.0037 32.0000 1.9824 1.9855 417.5971 418.3809 0.1177 -1.0000 -1.0000 0757199 1582031308.50 151.5779 60.0037 32.0000 1.9835 1.9865 417.4596 418.2434 0.1177 -1.0000 -1.0000 0757480 1582031308.60 151.5779 60.0037 32.0000 1.9832 1.9863 417.3599 418.1437 0.1178 -1.0000 -1.0000 0757558 1582031308.70 151.5779 60.0037 32.0000 1.9834 1.9864 417.4364 418.2210 0.1178 -1.0000 -1.0000 0757621 1582031308.80 151.5779 60.0037 32.0000 1.9828 1.9859 417.5626 418.3483 0.1179 -1.0000 -1.0000 0757683 1582031308.90 151.4618 60.0037 32.0000 1.9816 1.9847 417.5589 418.3432 0.1179 -1.0000 -1.0000 0757746 1582031309.00 151.4431 60.0037 32.0000 1.9832 1.9863 417.4029 418.1874 0.1177 -1.0000 -1.0000 0758433 1582031309.10 151.4431 60.0037 32.0000 1.9831 1.9861 417.4848 418.2696 0.1180 -1.0000 -1.0000 0758496 1582031309.20 151.4431 60.0037 32.0000 1.9830 1.9861 417.5635 418.3480 0.1178 -1.0000 -1.0000 0758558 1582031309.30 151.4431 60.0037 32.0000 1.9830 1.9861 417.4703 418.2549 0.1179 -1.0000 -1.0000 0758621 1582031309.40 151.4431 60.0037 32.0000 1.9838 1.9869 417.4173 418.2024 0.1180 -1.0000 -1.0000 0758683 1582031309.50 151.4427 60.0037 32.0000 1.9839 1.9869 417.4893 418.2731 0.1177 -1.0000 -1.0000 0758761 1582031309.60 151.4427 60.0037 32.0000 1.9821 1.9852 417.4850 418.2684 0.1178 -1.0000 -1.0000 0758824 1582031309.70 151.4427 60.0037 32.0000 1.9820 1.9851 417.5401 418.3254 0.1180 -1.0000 -1.0000 0758886 1582031309.80 151.4427 60.0037 32.0000 1.9832 1.9863 417.5161 418.3010 0.1179 -1.0000 -1.0000 0758965 1582031309.90 151.4427 60.0037 32.0000 1.9836 1.9867 417.4702 418.2550 0.1179 -1.0000 -1.0000 0759027 1582031310.00 151.4760 60.0032 32.0000 1.9834 1.9865 417.4100 418.1944 0.1178 -1.0000 -1.0000 0759090 1582031310.10 151.4760 60.0032 32.0000 1.9832 1.9863 417.6104 418.3954 0.1179 -1.0000 -1.0000 0759152 1582031310.20 151.4760 60.0032 32.0000 1.9831 1.9861 417.5664 418.3528 0.1180 -1.0000 -1.0000 0759215 1582031310.30 151.4760 60.0032 32.0000 1.9833 1.9863 417.4235 418.2079 0.1179 -1.0000 -1.0000 0759277 1582031310.40 151.4760 60.0032 32.0000 1.9831 1.9862 417.4205 418.2050 0.1179 -1.0000 -1.0000 0759355 1582031310.50 151.4760 60.0032 32.0000 1.9830 1.9861 417.5978 418.3819 0.1178 -1.0000 -1.0000 0759417 1582031310.60 151.4898 60.0032 32.0000 1.9831 1.9862 417.6105 418.3954 0.1178 -1.0000 -1.0000 0759496 1582031310.70 151.5219 60.0032 32.0000 1.9834 1.9865 417.4912 418.2758 0.1179 -1.0000 -1.0000 0759558 1582031310.80 151.5219 60.0032 32.0000 1.9833 1.9863 417.3775 418.1629 0.1179 -1.0000 -1.0000 0759621 1582031310.90 151.5219 60.0032 32.0000 1.9829 1.9860 417.5314 418.3153 0.1178 -1.0000 -1.0000 0759683 1582031311.00 151.5219 60.0032 32.0000 1.9821 1.9852 417.5852 418.3703 0.1179 -1.0000 -1.0000 0759746 1582031311.10 151.5219 60.0032 32.0000 1.9831 1.9862 417.6374 418.4232 0.1180 -1.0000 -1.0000 0759933 1582031311.20 151.4922 60.0032 32.0000 1.9832 1.9863 417.4534 418.2393 0.1180 -1.0000 -1.0000 0759996 1582031311.30 151.4922 60.0032 32.0000 1.9826 1.9857 417.4707 418.2555 0.1179 -1.0000 -1.0000 0800074 1582031311.40 151.4922 60.0032 32.0000 1.9825 1.9855 417.5666 418.3520 0.1179 -1.0000 -1.0000 0800136 1582031311.50 151.4922 60.0032 32.0000 1.9822 1.9852 417.5963 418.3800 0.1177 -1.0000 -1.0000 0800199 1582031311.60 151.4922 60.0032 32.0000 1.9835 1.9866 417.4990 418.2831 0.1177 -1.0000 -1.0000 0800433 1582031311.70 151.5037 60.0032 32.0000 1.9832 1.9862 417.3470 418.1310 0.1178 -1.0000 -1.0000 0800496 1582031311.80 151.5281 60.0032 32.0000 1.9837 1.9868 417.2713 418.0548 0.1178 -1.0000 -1.0000 0800558 1582031311.90 151.5281 60.0032 32.0000 1.9823 1.9853 417.4971 418.2818 0.1179 -1.0000 -1.0000 0800621 1582031312.00 151.5281 60.0032 32.0000 1.9824 1.9854 417.6238 418.4091 0.1179 -1.0000 -1.0000 0800683 1582031312.10 151.5281 60.0032 32.0000 1.9824 1.9854 417.5071 418.2913 0.1178 -1.0000 -1.0000 0800917 1582031312.20 151.5281 60.0032 32.0000 1.9820 1.9851 417.4026 418.1872 0.1179 -1.0000 -1.0000 0800980 1582031312.30 151.5647 60.0032 32.0000 1.9829 1.9860 417.3207 418.1050 0.1178 -1.0000 -1.0000 0801042 1582031312.40 151.5647 60.0032 32.0000 1.9820 1.9851 417.5436 418.3283 0.1179 -1.0000 -1.0000 0801121 1582031312.50 151.5647 60.0032 32.0000 1.9824 1.9855 417.4762 418.2618 0.1179 -1.0000 -1.0000 0801183 1582031312.60 151.5647 60.0032 32.0000 1.9827 1.9857 417.4219 418.2051 0.1176 -1.0000 -1.0000 0801261 1582031312.70 151.5647 60.0032 32.0000 1.9829 1.9860 417.4030 418.1879 0.1180 -1.0000 -1.0000 0801683 1582031312.80 151.5612 60.0032 32.0000 1.9829 1.9859 417.4679 418.2518 0.1178 -1.0000 -1.0000 0801746 1582031312.90 151.5370 60.0032 32.0000 1.9817 1.9847 417.5345 418.3185 0.1178 -1.0000 -1.0000 0801824 1582031313.00 151.5370 60.0032 32.0000 1.9827 1.9857 417.5737 418.3588 0.1180 -1.0000 -1.0000 0801886 1582031313.10 151.5370 60.0032 32.0000 1.9844 1.9875 417.4428 418.2283 0.1179 -1.0000 -1.0000 0801933 1582031313.20 151.5370 60.0032 32.0000 1.9835 1.9865 417.3779 418.1621 0.1178 -1.0000 -1.0000 0802183 1582031313.30 151.5370 60.0032 32.0000 1.9826 1.9857 417.4190 418.2032 0.1178 -1.0000 -1.0000 0802230 1582031313.40 151.5073 60.0032 32.0000 1.9829 1.9860 417.6027 418.3886 0.1180 -1.0000 -1.0000 0802293 1582031313.50 151.5073 60.0032 32.0000 1.9834 1.9864 417.5847 418.3703 0.1180 -1.0000 -1.0000 0802371 1582031313.60 151.5073 60.0032 32.0000 1.9838 1.9868 417.4559 418.2411 0.1179 -1.0000 -1.0000 0802433 1582031313.70 151.5073 60.0032 32.0000 1.9835 1.9866 417.5813 418.3678 0.1182 -1.0000 -1.0000 0802496 1582031313.80 151.5073 60.0032 32.0000 1.9827 1.9857 417.5617 418.3466 0.1179 -1.0000 -1.0000 0802574 1582031313.90 151.4541 60.0032 32.0000 1.9830 1.9861 417.4674 418.2521 0.1179 -1.0000 -1.0000 0802636 1582031314.00 151.4351 60.0032 32.0000 1.9837 1.9868 417.3437 418.1293 0.1181 -1.0000 -1.0000 0802699 1582031314.10 151.4351 60.0032 32.0000 1.9835 1.9865 417.3912 418.1764 0.1180 -1.0000 -1.0000 0802777 1582031314.20 151.4351 60.0032 32.0000 1.9827 1.9858 417.4387 418.2239 0.1180 -1.0000 -1.0000 0802965 1582031314.30 151.4351 60.0032 32.0000 1.9815 1.9846 417.5029 418.2893 0.1182 -1.0000 -1.0000 0803027 1582031314.40 151.4352 60.0032 32.0000 1.9836 1.9867 417.5010 418.2852 0.1179 -1.0000 -1.0000 0803090 1582031314.50 151.4465 60.0032 32.0000 1.9837 1.9868 417.3853 418.1704 0.1179 -1.0000 -1.0000 0803152 1582031314.60 151.4465 60.0032 32.0000 1.9832 1.9863 417.3572 418.1411 0.1178 -1.0000 -1.0000 0803230 1582031314.70 151.4465 60.0032 32.0000 1.9832 1.9863 417.4815 418.2665 0.1180 -1.0000 -1.0000 0803465 1582031314.80 151.4465 60.0032 32.0000 1.9834 1.9865 417.4513 418.2374 0.1181 -1.0000 -1.0000 0803527 1582031314.90 151.4465 60.0032 32.0000 1.9834 1.9865 417.2984 418.0834 0.1180 -1.0000 -1.0000 0803605 1582031315.00 151.4621 60.0031 32.0000 1.9835 1.9866 417.4718 418.2568 0.1179 -1.0000 -1.0000 0803667 1582031315.10 151.4626 60.0031 32.0000 1.9823 1.9854 417.5612 418.3464 0.1180 -1.0000 -1.0000 0803730 1582031315.20 151.4626 60.0031 32.0000 1.9826 1.9857 417.6706 418.4563 0.1179 -1.0000 -1.0000 0803964 1582031315.30 151.4626 60.0031 32.0000 1.9827 1.9858 417.5706 418.3565 0.1181 -1.0000 -1.0000 0804027 1582031315.40 151.4626 60.0031 32.0000 1.9834 1.9865 417.3383 418.1247 0.1181 -1.0000 -1.0000 0804089 1582031315.50 151.4626 60.0031 32.0000 1.9831 1.9861 417.4213 418.2058 0.1178 -1.0000 -1.0000 0804167 1582031315.60 151.5569 60.0031 32.0000 1.9828 1.9858 417.4587 418.2435 0.1180 -1.0000 -1.0000 0804230 1582031315.70 151.5569 60.0031 32.0000 1.9821 1.9852 417.6448 418.4312 0.1181 -1.0000 -1.0000 0804668 1582031315.80 151.5569 60.0031 32.0000 1.9836 1.9867 417.5455 418.3319 0.1181 -1.0000 -1.0000 0804746 1582031315.90 151.5569 60.0031 32.0000 1.9839 1.9869 417.3610 418.1464 0.1180 -1.0000 -1.0000 0804808 1582031316.00 151.5569 60.0031 32.0000 1.9826 1.9857 417.4696 418.2548 0.1179 -1.0000 -1.0000 0804871 1582031316.10 151.5891 60.0031 32.0000 1.9822 1.9853 417.5921 418.3778 0.1180 -1.0000 -1.0000 0804949 1582031316.20 151.5891 60.0031 32.0000 1.9825 1.9856 417.5084 418.2935 0.1180 -1.0000 -1.0000 0805011 1582031316.30 151.5891 60.0031 32.0000 1.9838 1.9868 417.4429 418.2285 0.1181 -1.0000 -1.0000 0805667 1582031316.40 151.5891 60.0031 32.0000 1.9840 1.9871 417.3616 418.1474 0.1180 -1.0000 -1.0000 0805746 1582031316.50 151.5891 60.0031 32.0000 1.9837 1.9868 417.4456 418.2297 0.1178 -1.0000 -1.0000 0805808 1582031316.60 151.5891 60.0031 32.0000 1.9822 1.9852 417.5209 418.3065 0.1181 -1.0000 -1.0000 0805886 1582031316.70 151.5259 60.0031 32.0000 1.9822 1.9852 417.5086 418.2939 0.1179 -1.0000 -1.0000 0805949 1582031316.80 151.5259 60.0031 32.0000 1.9830 1.9860 417.4194 418.2040 0.1179 -1.0000 -1.0000 0806011 1582031316.90 151.5259 60.0031 32.0000 1.9833 1.9864 417.3932 418.1775 0.1178 -1.0000 -1.0000 0806074 1582031317.00 151.5259 60.0031 32.0000 1.9828 1.9859 417.5496 418.3355 0.1180 -1.0000 -1.0000 0806136 1582031317.10 151.5259 60.0031 32.0000 1.9818 1.9849 417.5826 418.3679 0.1180 -1.0000 -1.0000 0806199 1582031317.20 151.5632 60.0031 32.0000 1.9824 1.9855 417.5248 418.3102 0.1179 -1.0000 -1.0000 0806277 1582031317.30 151.5632 60.0031 32.0000 1.9833 1.9864 417.3030 418.0885 0.1180 -1.0000 -1.0000 0806339 1582031317.40 151.5632 60.0031 32.0000 1.9830 1.9860 417.4590 418.2443 0.1180 -1.0000 -1.0000 0806402 1582031317.50 151.5632 60.0031 32.0000 1.9826 1.9857 417.5364 418.3221 0.1180 -1.0000 -1.0000 0806480 1582031317.60 151.5632 60.0031 32.0000 1.9821 1.9852 417.5035 418.2887 0.1179 -1.0000 -1.0000 0806542 1582031317.70 151.5088 60.0031 32.0000 1.9818 1.9849 417.4936 418.2780 0.1179 -1.0000 -1.0000 0806605 1582031317.80 151.4530 60.0031 32.0000 1.9834 1.9865 417.3457 418.1306 0.1179 -1.0000 -1.0000 0806668 1582031317.90 151.4530 60.0031 32.0000 1.9834 1.9865 417.3751 418.1605 0.1181 -1.0000 -1.0000 0806730 1582031318.00 151.4530 60.0031 32.0000 1.9822 1.9852 417.4645 418.2503 0.1180 -1.0000 -1.0000 0806793 1582031318.10 151.4530 60.0031 32.0000 1.9829 1.9860 417.5247 418.3098 0.1180 -1.0000 -1.0000 0806871 1582031318.20 151.4530 60.0031 32.0000 1.9834 1.9865 417.3783 418.1633 0.1179 -1.0000 -1.0000 0806933 1582031318.30 151.4240 60.0031 32.0000 1.9833 1.9863 417.3931 418.1780 0.1179 -1.0000 -1.0000 0807667 1582031318.40 151.4240 60.0031 32.0000 1.9827 1.9858 417.5375 418.3229 0.1180 -1.0000 -1.0000 0807746 1582031318.50 151.4240 60.0031 32.0000 1.9833 1.9863 417.5401 418.3258 0.1180 -1.0000 -1.0000 0807808 1582031318.60 151.4240 60.0031 32.0000 1.9830 1.9861 417.3628 418.1488 0.1181 -1.0000 -1.0000 0807871 1582031318.70 151.4240 60.0031 32.0000 1.9827 1.9858 417.3620 418.1476 0.1180 -1.0000 -1.0000 0807933 1582031318.80 151.4234 60.0031 32.0000 1.9835 1.9866 417.5221 418.3076 0.1180 -1.0000 -1.0000 0807996 1582031318.90 151.4234 60.0031 32.0000 1.9821 1.9852 417.5420 418.3276 0.1180 -1.0000 -1.0000 0808074 1582031319.00 151.4234 60.0031 32.0000 1.9837 1.9868 417.3898 418.1759 0.1181 -1.0000 -1.0000 0808136 1582031319.10 151.4234 60.0031 32.0000 1.9837 1.9868 417.4155 418.2002 0.1179 -1.0000 -1.0000 0808199 1582031319.20 151.4234 60.0031 32.0000 1.9831 1.9862 417.3540 418.1397 0.1181 -1.0000 -1.0000 0808277 1582031319.30 151.4234 60.0031 32.0000 1.9830 1.9861 417.5258 418.3112 0.1179 -1.0000 -1.0000 0808511 1582031319.40 151.4516 60.0031 32.0000 1.9817 1.9847 417.5852 418.3695 0.1178 -1.0000 -1.0000 0808574 1582031319.50 151.4516 60.0031 32.0000 1.9825 1.9856 417.5033 418.2885 0.1180 -1.0000 -1.0000 0808652 1582031319.60 151.4516 60.0031 32.0000 1.9828 1.9859 417.2818 418.0659 0.1178 -1.0000 -1.0000 0808715 1582031319.70 151.4516 60.0031 32.0000 1.9829 1.9860 417.4934 418.2782 0.1179 -1.0000 -1.0000 0808777 1582031319.80 151.4516 60.0031 32.0000 1.9821 1.9851 417.6551 418.4403 0.1179 -1.0000 -1.0000 0808855 1582031319.90 151.5376 60.0028 32.0000 1.9828 1.9859 417.5542 418.3411 0.1182 -1.0000 -1.0000 0808918 1582031320.00 151.5376 60.0028 32.0000 1.9832 1.9863 417.4805 418.2656 0.1179 -1.0000 -1.0000 0808980 1582031320.10 151.5376 60.0028 32.0000 1.9833 1.9864 417.3955 418.1800 0.1180 -1.0000 -1.0000 0809042 1582031320.20 151.5376 60.0028 32.0000 1.9831 1.9862 417.4484 418.2339 0.1180 -1.0000 -1.0000 0809105 1582031320.30 151.5376 60.0028 32.0000 1.9827 1.9858 417.6319 418.4175 0.1179 -1.0000 -1.0000 0809168 1582031320.40 151.5376 60.0028 32.0000 1.9825 1.9855 417.5221 418.3071 0.1179 -1.0000 -1.0000 0809246 1582031320.50 151.5376 60.0028 32.0000 1.9828 1.9858 417.3797 418.1645 0.1179 -1.0000 -1.0000 0809308 1582031320.60 151.5470 60.0028 32.0000 1.9837 1.9867 417.4583 418.2433 0.1179 -1.0000 -1.0000 0809387 1582031320.70 151.5470 60.0028 32.0000 1.9829 1.9860 417.4093 418.1936 0.1179 -1.0000 -1.0000 0809449 1582031320.80 151.5470 60.0028 32.0000 1.9825 1.9855 417.5593 418.3450 0.1181 -1.0000 -1.0000 0809511 1582031320.90 151.5470 60.0028 32.0000 1.9825 1.9856 417.4747 418.2598 0.1179 -1.0000 -1.0000 0809699 1582031321.00 151.5470 60.0028 32.0000 1.9829 1.9860 417.3257 418.1105 0.1179 -1.0000 -1.0000 0809761 1582031321.10 151.5123 60.0028 32.0000 1.9830 1.9861 417.2493 418.0350 0.1182 -1.0000 -1.0000 0809824 1582031321.20 151.5090 60.0028 32.0000 1.9823 1.9853 417.5055 418.2922 0.1182 -1.0000 -1.0000 0809886 1582031321.30 151.5090 60.0028 32.0000 1.9825 1.9856 417.5347 418.3207 0.1180 -1.0000 -1.0000 0809949 1582031321.40 151.5090 60.0028 32.0000 1.9830 1.9861 417.3871 418.1718 0.1179 -1.0000 -1.0000 0810183 1582031321.50 151.5090 60.0028 32.0000 1.9827 1.9858 417.2999 418.0846 0.1179 -1.0000 -1.0000 0810246 1582031321.60 151.5090 60.0028 32.0000 1.9823 1.9854 417.5616 418.3469 0.1179 -1.0000 -1.0000 0810308 1582031321.70 151.4956 60.0028 32.0000 1.9824 1.9855 417.5622 418.3469 0.1178 -1.0000 -1.0000 0810371 1582031321.80 151.4956 60.0028 32.0000 1.9833 1.9864 417.4579 418.2426 0.1179 -1.0000 -1.0000 0810449 1582031321.90 151.4956 60.0028 32.0000 1.9834 1.9865 417.3038 418.0886 0.1179 -1.0000 -1.0000 0811246 1582031322.00 151.4956 60.0028 32.0000 1.9834 1.9865 417.3884 418.1733 0.1180 -1.0000 -1.0000 0811324 1582031322.10 151.4956 60.0028 32.0000 1.9836 1.9866 417.4859 418.2711 0.1179 -1.0000 -1.0000 0811387 1582031322.20 151.5206 60.0028 32.0000 1.9830 1.9861 417.4813 418.2660 0.1179 -1.0000 -1.0000 0811465 1582031322.30 151.5206 60.0028 32.0000 1.9843 1.9874 417.4191 418.2033 0.1178 -1.0000 -1.0000 0811527 1582031322.40 151.5206 60.0028 32.0000 1.9833 1.9863 417.4227 418.2070 0.1178 -1.0000 -1.0000 0811590 1582031322.50 151.5206 60.0028 32.0000 1.9828 1.9859 417.4854 418.2698 0.1178 -1.0000 -1.0000 0811652 1582031322.60 151.5206 60.0028 32.0000 1.9823 1.9853 417.5428 418.3272 0.1178 -1.0000 -1.0000 0811792 1582031322.70 151.5034 60.0028 32.0000 1.9837 1.9867 417.5292 418.3135 0.1179 -1.0000 -1.0000 0811855 1582031322.80 151.4757 60.0028 32.0000 1.9848 1.9879 417.4055 418.1897 0.1178 -1.0000 -1.0000 0811918 1582031322.90 151.4757 60.0028 32.0000 1.9844 1.9875 417.3847 418.1694 0.1179 -1.0000 -1.0000 0811996 1582031323.00 151.4757 60.0028 32.0000 1.9831 1.9862 417.5183 418.3037 0.1179 -1.0000 -1.0000 0812058 1582031323.10 151.4757 60.0028 32.0000 1.9828 1.9859 417.5642 418.3494 0.1180 -1.0000 -1.0000 0812121 1582031323.20 151.4757 60.0028 32.0000 1.9833 1.9864 417.5538 418.3390 0.1179 -1.0000 -1.0000 0812183 1582031323.30 151.4531 60.0028 32.0000 1.9832 1.9863 417.3414 418.1258 0.1178 -1.0000 -1.0000 0812246 1582031323.40 151.4531 60.0028 32.0000 1.9834 1.9864 417.3783 418.1628 0.1179 -1.0000 -1.0000 0812418 1582031323.50 151.4531 60.0028 32.0000 1.9826 1.9857 417.5332 418.3178 0.1178 -1.0000 -1.0000 0812496 1582031323.60 151.4531 60.0028 32.0000 1.9832 1.9863 417.6301 418.4151 0.1179 -1.0000 -1.0000 0812558 1582031323.70 151.4531 60.0028 32.0000 1.9827 1.9858 417.5552 418.3408 0.1180 -1.0000 -1.0000 0812621 1582031323.80 151.4417 60.0028 32.0000 1.9829 1.9860 417.4450 418.2311 0.1181 -1.0000 -1.0000 0812699 1582031323.90 151.4396 60.0028 32.0000 1.9831 1.9861 417.3567 418.1403 0.1178 -1.0000 -1.0000 0812918 1582031324.00 151.4396 60.0028 32.0000 1.9826 1.9857 417.5469 418.3315 0.1179 -1.0000 -1.0000 0812980 1582031324.10 151.4396 60.0028 32.0000 1.9826 1.9857 417.5241 418.3091 0.1179 -1.0000 -1.0000 0813058 1582031324.20 151.4396 60.0028 32.0000 1.9841 1.9871 417.3901 418.1760 0.1180 -1.0000 -1.0000 0813121 1582031324.30 151.4396 60.0028 32.0000 1.9838 1.9869 417.2646 418.0488 0.1179 -1.0000 -1.0000 0813183 1582031324.40 151.4339 60.0028 32.0000 1.9832 1.9863 417.3382 418.1227 0.1179 -1.0000 -1.0000 0813262 1582031324.50 151.4339 60.0028 32.0000 1.9828 1.9858 417.5353 418.3197 0.1178 -1.0000 -1.0000 0813433 1582031324.60 151.4339 60.0028 32.0000 1.9833 1.9863 417.5214 418.3060 0.1178 -1.0000 -1.0000 0813511 1582031324.70 151.4339 60.0028 32.0000 1.9831 1.9862 417.4571 418.2419 0.1179 -1.0000 -1.0000 0813558 1582031324.80 151.4339 60.0028 32.0000 1.9834 1.9865 417.2795 418.0637 0.1178 -1.0000 -1.0000 0813621 1582031324.90 151.4562 60.0029 32.0000 1.9831 1.9861 417.3203 418.1046 0.1179 -1.0000 -1.0000 0813699 1582031325.00 151.4704 60.0029 32.0000 1.9836 1.9867 417.4797 418.2647 0.1179 -1.0000 -1.0000 0814183 1582031325.10 151.4704 60.0029 32.0000 1.9831 1.9862 417.6081 418.3940 0.1181 -1.0000 -1.0000 0814246 1582031325.20 151.4704 60.0029 32.0000 1.9829 1.9860 417.3453 418.1313 0.1181 -1.0000 -1.0000 0814308 1582031325.30 151.4704 60.0029 32.0000 1.9828 1.9859 417.3218 418.1071 0.1180 -1.0000 -1.0000 0814371 1582031325.40 151.4704 60.0029 32.0000 1.9833 1.9864 417.4124 418.1971 0.1179 -1.0000 -1.0000 0814449 1582031325.50 151.5101 60.0029 32.0000 1.9833 1.9864 417.5357 418.3206 0.1179 -1.0000 -1.0000 0814683 1582031325.60 151.5101 60.0029 32.0000 1.9826 1.9857 417.5389 418.3246 0.1180 -1.0000 -1.0000 0814746 1582031325.70 151.5101 60.0029 32.0000 1.9824 1.9855 417.5950 418.3816 0.1181 -1.0000 -1.0000 0814808 1582031325.80 151.5101 60.0029 32.0000 1.9834 1.9864 417.4729 418.2582 0.1180 -1.0000 -1.0000 0814871 1582031325.90 151.5101 60.0029 32.0000 1.9837 1.9868 417.3658 418.1505 0.1178 -1.0000 -1.0000 0814933 1582031326.00 151.5143 60.0029 32.0000 1.9835 1.9866 417.3407 418.1260 0.1180 -1.0000 -1.0000 0815418 1582031326.10 151.5143 60.0029 32.0000 1.9823 1.9854 417.6233 418.4088 0.1180 -1.0000 -1.0000 0815496 1582031326.20 151.5143 60.0029 32.0000 1.9831 1.9862 417.4724 418.2581 0.1180 -1.0000 -1.0000 0815558 1582031326.30 151.5143 60.0029 32.0000 1.9836 1.9867 417.3315 418.1168 0.1180 -1.0000 -1.0000 0815621 1582031326.40 151.5143 60.0029 32.0000 1.9836 1.9867 417.3997 418.1841 0.1179 -1.0000 -1.0000 0815699 1582031326.50 151.5238 60.0029 32.0000 1.9828 1.9859 417.5838 418.3698 0.1181 -1.0000 -1.0000 0815761 1582031326.60 151.5681 60.0029 32.0000 1.9837 1.9868 417.5422 418.3286 0.1181 -1.0000 -1.0000 0815839 1582031326.70 151.5681 60.0029 32.0000 1.9834 1.9865 417.4171 418.2026 0.1180 -1.0000 -1.0000 0815886 1582031326.80 151.5681 60.0029 32.0000 1.9831 1.9862 417.2573 418.0416 0.1179 -1.0000 -1.0000 0815949 1582031326.90 151.5681 60.0029 32.0000 1.9822 1.9853 417.4529 418.2372 0.1178 -1.0000 -1.0000 0816027 1582031327.00 151.5681 60.0029 32.0000 1.9825 1.9856 417.5451 418.3301 0.1180 -1.0000 -1.0000 0816152 1582031327.10 151.5242 60.0029 32.0000 1.9835 1.9866 417.5736 418.3586 0.1179 -1.0000 -1.0000 0816214 1582031327.20 151.5242 60.0029 32.0000 1.9834 1.9864 417.3459 418.1311 0.1180 -1.0000 -1.0000 0816292 1582031327.30 151.5242 60.0029 32.0000 1.9836 1.9867 417.4799 418.2650 0.1180 -1.0000 -1.0000 0816355 1582031327.40 151.5242 60.0029 32.0000 1.9823 1.9853 417.5964 418.3820 0.1180 -1.0000 -1.0000 0816418 1582031327.50 151.5242 60.0029 32.0000 1.9830 1.9861 417.6612 418.4463 0.1179 -1.0000 -1.0000 0816480 1582031327.60 151.5120 60.0029 32.0000 1.9838 1.9868 417.4444 418.2293 0.1179 -1.0000 -1.0000 0816542 1582031327.70 151.5076 60.0029 32.0000 1.9826 1.9857 417.4031 418.1870 0.1177 -1.0000 -1.0000 0816605 1582031327.80 151.5076 60.0029 32.0000 1.9820 1.9851 417.4939 418.2779 0.1178 -1.0000 -1.0000 0816683 1582031327.90 151.5076 60.0029 32.0000 1.9823 1.9853 417.5402 418.3256 0.1180 -1.0000 -1.0000 0816746 1582031328.00 151.5076 60.0029 32.0000 1.9825 1.9855 417.5150 418.3008 0.1180 -1.0000 -1.0000 0816808 1582031328.10 151.5081 60.0029 32.0000 1.9832 1.9863 417.3743 418.1601 0.1181 -1.0000 -1.0000 0816887 1582031328.20 151.5132 60.0029 32.0000 1.9828 1.9858 417.3184 418.1041 0.1180 -1.0000 -1.0000 0816949 1582031328.30 151.5132 60.0029 32.0000 1.9829 1.9860 417.5306 418.3161 0.1180 -1.0000 -1.0000 0817012 1582031328.40 151.5132 60.0029 32.0000 1.9822 1.9853 417.5370 418.3228 0.1180 -1.0000 -1.0000 0817074 1582031328.50 151.5132 60.0029 32.0000 1.9828 1.9858 417.3706 418.1559 0.1180 -1.0000 -1.0000 0817136 1582031328.60 151.5132 60.0029 32.0000 1.9828 1.9859 417.2943 418.0783 0.1178 -1.0000 -1.0000 0817683 1582031328.70 151.5191 60.0029 32.0000 1.9829 1.9860 417.4028 418.1873 0.1178 -1.0000 -1.0000 0817746 1582031328.80 151.5191 60.0029 32.0000 1.9820 1.9850 417.5145 418.3005 0.1180 -1.0000 -1.0000 0817808 1582031328.90 151.5191 60.0029 32.0000 1.9827 1.9857 417.6513 418.4363 0.1179 -1.0000 -1.0000 0817886 1582031329.00 151.5191 60.0029 32.0000 1.9829 1.9860 417.4516 418.2373 0.1181 -1.0000 -1.0000 0817949 1582031329.10 151.5191 60.0029 32.0000 1.9828 1.9858 417.3749 418.1607 0.1181 -1.0000 -1.0000 0818011 1582031329.20 151.5191 60.0029 32.0000 1.9819 1.9850 417.5000 418.2861 0.1181 -1.0000 -1.0000 0818089 1582031329.30 151.4796 60.0029 32.0000 1.9822 1.9853 417.5697 418.3556 0.1181 -1.0000 -1.0000 0818152 1582031329.40 151.4796 60.0029 32.0000 1.9834 1.9865 417.5230 418.3090 0.1181 -1.0000 -1.0000 0818214 1582031329.50 151.4796 60.0029 32.0000 1.9834 1.9865 417.3448 418.1310 0.1181 -1.0000 -1.0000 0818277 1582031329.60 151.4796 60.0029 32.0000 1.9828 1.9859 417.4520 418.2384 0.1182 -1.0000 -1.0000 0818652 1582031329.70 151.4796 60.0029 32.0000 1.9822 1.9853 417.5903 418.3768 0.1181 -1.0000 -1.0000 0818715 1582031329.80 151.4560 60.0036 32.0000 1.9820 1.9851 417.6753 418.4617 0.1180 -1.0000 -1.0000 0818792 1582031329.90 151.4428 60.0040 32.0000 1.9827 1.9857 417.4559 418.2415 0.1181 -1.0000 -1.0000 0818855 1582031330.00 151.4428 60.0040 32.0000 1.9837 1.9867 417.2848 418.0705 0.1180 -1.0000 -1.0000 0818918 1582031330.10 151.4428 60.0040 32.0000 1.9831 1.9862 417.3361 418.1223 0.1182 -1.0000 -1.0000 0819418 1582031330.20 151.4428 60.0040 32.0000 1.9824 1.9855 417.5256 418.3112 0.1179 -1.0000 -1.0000 0819480 1582031330.30 151.4428 60.0040 32.0000 1.9821 1.9852 417.6361 418.4222 0.1182 -1.0000 -1.0000 0819542 1582031330.40 151.4428 60.0040 32.0000 1.9832 1.9862 417.4242 418.2101 0.1181 -1.0000 -1.0000 0819605 1582031330.50 151.4394 60.0040 32.0000 1.9833 1.9863 417.3790 418.1656 0.1182 -1.0000 -1.0000 0819667 1582031330.60 151.4394 60.0040 32.0000 1.9835 1.9865 417.4133 418.1990 0.1179 -1.0000 -1.0000 0819746 1582031330.70 151.4394 60.0040 32.0000 1.9822 1.9853 417.5452 418.3306 0.1180 -1.0000 -1.0000 0819808 1582031330.80 151.4394 60.0040 32.0000 1.9830 1.9860 417.4198 418.2059 0.1181 -1.0000 -1.0000 0819871 1582031330.90 151.4394 60.0040 32.0000 1.9838 1.9869 417.4142 418.2010 0.1182 -1.0000 -1.0000 0819949 1582031331.00 151.4394 60.0040 32.0000 1.9827 1.9858 417.4302 418.2155 0.1179 -1.0000 -1.0000 0820011 1582031331.10 151.4657 60.0040 32.0000 1.9824 1.9855 417.4777 418.2630 0.1180 -1.0000 -1.0000 0820074 1582031331.20 151.4657 60.0040 32.0000 1.9827 1.9858 417.5699 418.3565 0.1181 -1.0000 -1.0000 0820152 1582031331.30 151.4657 60.0040 32.0000 1.9831 1.9862 417.5289 418.3159 0.1183 -1.0000 -1.0000 0820214 1582031331.40 151.4657 60.0040 32.0000 1.9837 1.9867 417.3527 418.1400 0.1183 -1.0000 -1.0000 0820277 1582031331.50 151.4657 60.0040 32.0000 1.9826 1.9857 417.4066 418.1937 0.1183 -1.0000 -1.0000 0820355 1582031331.60 151.5454 60.0040 32.0000 1.9831 1.9862 417.5364 418.3225 0.1180 -1.0000 -1.0000 0820418 1582031331.70 151.5454 60.0040 32.0000 1.9824 1.9854 417.6229 418.4091 0.1181 -1.0000 -1.0000 0820652 1582031331.80 151.5454 60.0040 32.0000 1.9824 1.9855 417.6443 418.4310 0.1182 -1.0000 -1.0000 0820730 1582031331.90 151.5454 60.0040 32.0000 1.9827 1.9858 417.5359 418.3221 0.1181 -1.0000 -1.0000 0820792 1582031332.00 151.5454 60.0040 32.0000 1.9837 1.9868 417.3893 418.1759 0.1182 -1.0000 -1.0000 0820855 1582031332.10 151.5454 60.0040 32.0000 1.9833 1.9864 417.3993 418.1860 0.1182 -1.0000 -1.0000 0820933 1582031332.20 151.5720 60.0040 32.0000 1.9837 1.9868 417.5654 418.3525 0.1182 -1.0000 -1.0000 0821199 1582031332.30 151.5720 60.0040 32.0000 1.9830 1.9861 417.6379 418.4247 0.1181 -1.0000 -1.0000 0821262 1582031332.40 151.5720 60.0040 32.0000 1.9832 1.9863 417.5305 418.3169 0.1182 -1.0000 -1.0000 0821324 1582031332.50 151.5720 60.0040 32.0000 1.9837 1.9868 417.3898 418.1775 0.1184 -1.0000 -1.0000 0821387 1582031332.60 151.5720 60.0040 32.0000 1.9837 1.9868 417.4568 418.2446 0.1183 -1.0000 -1.0000 0821464 1582031332.70 151.5720 60.0040 32.0000 1.9836 1.9867 417.5868 418.3732 0.1181 -1.0000 -1.0000 0821667 1582031332.80 151.5853 60.0040 32.0000 1.9828 1.9859 417.7540 418.5409 0.1182 -1.0000 -1.0000 0821730 1582031332.90 151.5853 60.0040 32.0000 1.9826 1.9857 417.6503 418.4374 0.1181 -1.0000 -1.0000 0821792 1582031333.00 151.5853 60.0040 32.0000 1.9834 1.9864 417.5664 418.3524 0.1181 -1.0000 -1.0000 0821871 1582031333.10 151.5853 60.0040 32.0000 1.9830 1.9861 417.4849 418.2712 0.1181 -1.0000 -1.0000 0821918 1582031333.20 151.5853 60.0040 32.0000 1.9824 1.9855 417.5851 418.3720 0.1182 -1.0000 -1.0000 0822418 1582031333.30 151.5366 60.0040 32.0000 1.9829 1.9859 417.5889 418.3762 0.1182 -1.0000 -1.0000 0822480 1582031333.40 151.5366 60.0040 32.0000 1.9836 1.9867 417.4085 418.1953 0.1182 -1.0000 -1.0000 0822542 1582031333.50 151.5366 60.0040 32.0000 1.9824 1.9855 417.4096 418.1958 0.1181 -1.0000 -1.0000 0822605 1582031333.60 151.5366 60.0040 32.0000 1.9822 1.9853 417.6258 418.4114 0.1180 -1.0000 -1.0000 0822668 1582031333.70 151.5366 60.0040 32.0000 1.9821 1.9852 417.5144 418.3017 0.1182 -1.0000 -1.0000 0822730 1582031333.80 151.5275 60.0040 32.0000 1.9832 1.9863 417.4854 418.2725 0.1182 -1.0000 -1.0000 0822808 1582031333.90 151.5227 60.0040 32.0000 1.9837 1.9868 417.3846 418.1710 0.1181 -1.0000 -1.0000 0822871 1582031334.00 151.5227 60.0040 32.0000 1.9831 1.9862 417.4024 418.1887 0.1182 -1.0000 -1.0000 0822933 1582031334.10 151.5227 60.0040 32.0000 1.9818 1.9849 417.6370 418.4235 0.1180 -1.0000 -1.0000 0823012 1582031334.20 151.5227 60.0040 32.0000 1.9827 1.9858 417.4559 418.2411 0.1180 -1.0000 -1.0000 0823074 1582031334.30 151.5227 60.0040 32.0000 1.9837 1.9868 417.4651 418.2525 0.1183 -1.0000 -1.0000 0823136 1582031334.40 151.4874 60.0040 32.0000 1.9836 1.9867 417.4995 418.2869 0.1182 -1.0000 -1.0000 0823199 1582031334.50 151.4874 60.0040 32.0000 1.9826 1.9857 417.6079 418.3947 0.1182 -1.0000 -1.0000 0823262 1582031334.60 151.4874 60.0040 32.0000 1.9827 1.9858 417.6528 418.4401 0.1182 -1.0000 -1.0000 0823339 1582031334.70 151.4874 60.0040 32.0000 1.9832 1.9863 417.4212 418.2082 0.1183 -1.0000 -1.0000 0823465 1582031334.80 151.4874 60.0040 32.0000 1.9835 1.9865 417.3645 418.1513 0.1182 -1.0000 -1.0000 0823527 1582031334.90 151.4457 60.0038 32.0000 1.9831 1.9862 417.4828 418.2696 0.1182 -1.0000 -1.0000 0823605 1582031335.00 151.4457 60.0038 32.0000 1.9824 1.9855 417.5864 418.3728 0.1182 -1.0000 -1.0000 0823667 1582031335.10 151.4457 60.0038 32.0000 1.9826 1.9857 417.5075 418.2954 0.1184 -1.0000 -1.0000 0823730 1582031335.20 151.4457 60.0038 32.0000 1.9834 1.9865 417.4532 418.2410 0.1183 -1.0000 -1.0000 0823792 1582031335.30 151.4457 60.0038 32.0000 1.9834 1.9864 417.4005 418.1875 0.1182 -1.0000 -1.0000 0823933 1582031335.40 151.4457 60.0038 32.0000 1.9834 1.9864 417.5665 418.3532 0.1183 -1.0000 -1.0000 0823996 1582031335.50 151.4413 60.0038 32.0000 1.9825 1.9856 417.4416 418.2293 0.1183 -1.0000 -1.0000 0824058 1582031335.60 151.4413 60.0038 32.0000 1.9831 1.9862 417.3777 418.1645 0.1182 -1.0000 -1.0000 0824121 1582031335.70 151.4413 60.0038 32.0000 1.9832 1.9863 417.3476 418.1339 0.1182 -1.0000 -1.0000 0824183 1582031335.80 151.4413 60.0038 32.0000 1.9831 1.9862 417.5293 418.3169 0.1183 -1.0000 -1.0000 0824433 1582031335.90 151.4413 60.0038 32.0000 1.9829 1.9860 417.5871 418.3748 0.1183 -1.0000 -1.0000 0824496 1582031336.00 151.4810 60.0038 32.0000 1.9834 1.9865 417.3728 418.1594 0.1182 -1.0000 -1.0000 0824558 1582031336.10 151.5144 60.0038 32.0000 1.9835 1.9865 417.4466 418.2336 0.1183 -1.0000 -1.0000 0824636 1582031336.20 151.5144 60.0038 32.0000 1.9829 1.9860 417.5126 418.2997 0.1182 -1.0000 -1.0000 0824699 1582031336.30 151.5144 60.0038 32.0000 1.9829 1.9860 417.5670 418.3549 0.1183 -1.0000 -1.0000 0824965 1582031336.40 151.5144 60.0038 32.0000 1.9827 1.9858 417.5988 418.3860 0.1182 -1.0000 -1.0000 0825042 1582031336.50 151.5135 60.0038 32.0000 1.9833 1.9864 417.4939 418.2807 0.1182 -1.0000 -1.0000 0825105 1582031336.60 151.4872 60.0038 32.0000 1.9836 1.9867 417.4725 418.2593 0.1182 -1.0000 -1.0000 0825183 1582031336.70 151.4872 60.0038 32.0000 1.9829 1.9860 417.6253 418.4142 0.1184 -1.0000 -1.0000 0825246 1582031336.80 151.4872 60.0038 32.0000 1.9827 1.9858 417.5926 418.3801 0.1183 -1.0000 -1.0000 0826230 1582031336.90 151.4872 60.0038 32.0000 1.9829 1.9860 417.4853 418.2728 0.1183 -1.0000 -1.0000 0826308 1582031337.00 151.4872 60.0038 32.0000 1.9832 1.9863 417.3694 418.1568 0.1183 -1.0000 -1.0000 0826371 1582031337.10 151.5592 60.0038 32.0000 1.9824 1.9854 417.4486 418.2355 0.1183 -1.0000 -1.0000 0826433 1582031337.20 151.5647 60.0038 32.0000 1.9831 1.9862 417.5372 418.3247 0.1182 -1.0000 -1.0000 0826496 1582031337.30 151.5647 60.0038 32.0000 1.9834 1.9864 417.5655 418.3525 0.1182 -1.0000 -1.0000 0826574 1582031337.40 151.5647 60.0038 32.0000 1.9833 1.9864 417.4558 418.2423 0.1182 -1.0000 -1.0000 0826636 1582031337.50 151.5647 60.0038 32.0000 1.9830 1.9861 417.3364 418.1236 0.1184 -1.0000 -1.0000 0826699 1582031337.60 151.5641 60.0038 32.0000 1.9836 1.9867 417.4160 418.2034 0.1183 -1.0000 -1.0000 0826762 1582031337.70 151.5609 60.0038 32.0000 1.9831 1.9861 417.5707 418.3583 0.1183 -1.0000 -1.0000 0826824 1582031337.80 151.5609 60.0038 32.0000 1.9828 1.9859 417.3847 418.1717 0.1183 -1.0000 -1.0000 0826902 1582031337.90 151.5609 60.0038 32.0000 1.9837 1.9868 417.3480 418.1347 0.1182 -1.0000 -1.0000 0826965 1582031338.00 151.5609 60.0038 32.0000 1.9831 1.9862 417.3776 418.1657 0.1184 -1.0000 -1.0000 0827027 1582031338.10 151.5609 60.0038 32.0000 1.9820 1.9851 417.5677 418.3556 0.1183 -1.0000 -1.0000 0827105 1582031338.20 151.5259 60.0038 32.0000 1.9820 1.9851 417.5512 418.3387 0.1183 -1.0000 -1.0000 0827168 1582031338.30 151.5259 60.0038 32.0000 1.9834 1.9865 417.4678 418.2549 0.1182 -1.0000 -1.0000 0827699 1582031338.40 151.5259 60.0038 32.0000 1.9833 1.9864 417.4017 418.1883 0.1181 -1.0000 -1.0000 0827777 1582031338.50 151.5259 60.0038 32.0000 1.9823 1.9853 417.4970 418.2837 0.1183 -1.0000 -1.0000 0827839 1582031338.60 151.5259 60.0038 32.0000 1.9818 1.9849 417.5341 418.3221 0.1183 -1.0000 -1.0000 0827902 1582031338.70 151.5374 60.0038 32.0000 1.9828 1.9858 417.6566 418.4439 0.1183 -1.0000 -1.0000 0827964 1582031338.80 151.5426 60.0038 32.0000 1.9829 1.9860 417.4699 418.2575 0.1183 -1.0000 -1.0000 0828027 1582031338.90 151.5426 60.0038 32.0000 1.9828 1.9859 417.3899 418.1774 0.1184 -1.0000 -1.0000 0828105 1582031339.00 151.5426 60.0038 32.0000 1.9828 1.9859 417.4492 418.2361 0.1183 -1.0000 -1.0000 0828168 1582031339.10 151.5426 60.0038 32.0000 1.9822 1.9853 417.5464 418.3343 0.1183 -1.0000 -1.0000 0828230 1582031339.20 151.5426 60.0038 32.0000 1.9827 1.9858 417.5604 418.3481 0.1183 -1.0000 -1.0000 0828308 1582031339.30 151.5498 60.0038 32.0000 1.9828 1.9859 417.5101 418.2979 0.1183 -1.0000 -1.0000 0828371 1582031339.40 151.5498 60.0038 32.0000 1.9833 1.9864 417.4312 418.2176 0.1181 -1.0000 -1.0000 0828433 1582031339.50 151.5498 60.0038 32.0000 1.9842 1.9873 417.4122 418.1988 0.1182 -1.0000 -1.0000 0828496 1582031339.60 151.5498 60.0038 32.0000 1.9833 1.9864 417.6143 418.4019 0.1183 -1.0000 -1.0000 0828558 1582031339.70 151.5498 60.0038 32.0000 1.9821 1.9852 417.6265 418.4132 0.1181 -1.0000 -1.0000 0828621 1582031339.80 151.5498 60.0038 32.0000 1.9829 1.9860 417.5140 418.3006 0.1182 -1.0000 -1.0000 0828699 1582031339.90 151.4838 60.0029 32.0000 1.9832 1.9863 417.3626 418.1491 0.1182 -1.0000 -1.0000 0828996 1582031340.00 151.4838 60.0029 32.0000 1.9832 1.9863 417.5118 418.2992 0.1183 -1.0000 -1.0000 0829058 1582031340.10 151.4838 60.0029 32.0000 1.9837 1.9868 417.6515 418.4394 0.1183 -1.0000 -1.0000 0829136 1582031340.20 151.4838 60.0029 32.0000 1.9827 1.9858 417.6378 418.4257 0.1183 -1.0000 -1.0000 0829199 1582031340.30 151.4838 60.0029 32.0000 1.9832 1.9862 417.5694 418.3566 0.1183 -1.0000 -1.0000 0829262 1582031340.40 151.4838 60.0029 32.0000 1.9835 1.9866 417.3772 418.1644 0.1182 -1.0000 -1.0000 0829324 1582031340.50 151.4673 60.0029 32.0000 1.9832 1.9863 417.4015 418.1884 0.1183 -1.0000 -1.0000 0829386 1582031340.60 151.4673 60.0029 32.0000 1.9827 1.9858 417.6179 418.4052 0.1182 -1.0000 -1.0000 0829465 1582031340.70 151.4673 60.0029 32.0000 1.9815 1.9846 417.5781 418.3650 0.1182 -1.0000 -1.0000 0829527 1582031340.80 151.4673 60.0029 32.0000 1.9829 1.9860 417.4232 418.2108 0.1183 -1.0000 -1.0000 0829590 1582031340.90 151.4673 60.0029 32.0000 1.9838 1.9869 417.4478 418.2363 0.1183 -1.0000 -1.0000 0829730 1582031341.00 151.4673 60.0029 32.0000 1.9834 1.9865 417.4507 418.2364 0.1181 -1.0000 -1.0000 0829777 1582031341.10 151.4657 60.0029 32.0000 1.9836 1.9867 417.5902 418.3771 0.1182 -1.0000 -1.0000 0829839 1582031341.20 151.4657 60.0029 32.0000 1.9832 1.9863 417.5720 418.3581 0.1181 -1.0000 -1.0000 0829918 1582031341.30 151.4657 60.0029 32.0000 1.9835 1.9866 417.5211 418.3081 0.1182 -1.0000 -1.0000 0829980 1582031341.40 151.4657 60.0029 32.0000 1.9839 1.9870 417.4396 418.2269 0.1183 -1.0000 -1.0000 0830183 1582031341.50 151.4657 60.0029 32.0000 1.9835 1.9866 417.5806 418.3680 0.1183 -1.0000 -1.0000 0830261 1582031341.60 151.4863 60.0029 32.0000 1.9826 1.9856 417.6493 418.4372 0.1184 -1.0000 -1.0000 0830324 1582031341.70 151.4863 60.0029 32.0000 1.9831 1.9862 417.6691 418.4573 0.1183 -1.0000 -1.0000 0830387 1582031341.80 151.4863 60.0029 32.0000 1.9829 1.9860 417.5550 418.3412 0.1181 -1.0000 -1.0000 0830465 1582031341.90 151.4863 60.0029 32.0000 1.9833 1.9864 417.4213 418.2090 0.1183 -1.0000 -1.0000 0830902 1582031342.00 151.4863 60.0029 32.0000 1.9835 1.9866 417.4608 418.2484 0.1183 -1.0000 -1.0000 0830965 1582031342.10 151.4863 60.0029 32.0000 1.9824 1.9855 417.4338 418.2210 0.1182 -1.0000 -1.0000 0831027 1582031342.20 151.4753 60.0029 32.0000 1.9820 1.9850 417.5513 418.3370 0.1181 -1.0000 -1.0000 0831105 1582031342.30 151.4688 60.0029 32.0000 1.9840 1.9870 417.3687 418.1555 0.1182 -1.0000 -1.0000 0831168 1582031342.40 151.4688 60.0029 32.0000 1.9836 1.9866 417.4439 418.2306 0.1182 -1.0000 -1.0000 0831246 1582031342.50 151.4688 60.0029 32.0000 1.9835 1.9866 417.4572 418.2447 0.1183 -1.0000 -1.0000 0831418 1582031342.60 151.4688 60.0029 32.0000 1.9834 1.9865 417.6810 418.4684 0.1183 -1.0000 -1.0000 0831480 1582031342.70 151.4688 60.0029 32.0000 1.9829 1.9860 417.6976 418.4844 0.1181 -1.0000 -1.0000 0831542 1582031342.80 151.3853 60.0029 32.0000 1.9840 1.9871 417.6251 418.4122 0.1182 -1.0000 -1.0000 0831605 1582031342.90 151.3853 60.0029 32.0000 1.9831 1.9862 417.4404 418.2274 0.1182 -1.0000 -1.0000 0831683 1582031343.00 151.3853 60.0029 32.0000 1.9828 1.9859 417.5079 418.2945 0.1181 -1.0000 -1.0000 0832402 1582031343.10 151.3853 60.0029 32.0000 1.9820 1.9850 417.6438 418.4300 0.1180 -1.0000 -1.0000 0832465 1582031343.20 151.3853 60.0029 32.0000 1.9829 1.9860 417.5506 418.3360 0.1179 -1.0000 -1.0000 0832527 1582031343.30 151.5515 60.0029 32.0000 1.9828 1.9859 417.5394 418.3258 0.1182 -1.0000 -1.0000 0832590 1582031343.40 151.5587 60.0029 32.0000 1.9830 1.9861 417.5765 418.3629 0.1181 -1.0000 -1.0000 0832652 1582031343.50 151.5587 60.0029 32.0000 1.9828 1.9859 417.6533 418.4418 0.1183 -1.0000 -1.0000 0832730 1582031343.60 151.5587 60.0029 32.0000 1.9827 1.9858 417.6897 418.4764 0.1181 -1.0000 -1.0000 0832792 1582031343.70 151.5587 60.0029 32.0000 1.9825 1.9856 417.5487 418.3360 0.1183 -1.0000 -1.0000 0832855 1582031343.80 151.5589 60.0029 32.0000 1.9833 1.9864 417.3376 418.1238 0.1182 -1.0000 -1.0000 0832933 1582031343.90 151.5672 60.0029 32.0000 1.9831 1.9862 417.4885 418.2749 0.1181 -1.0000 -1.0000 0832996 1582031344.00 151.5672 60.0029 32.0000 1.9823 1.9854 417.6451 418.4321 0.1182 -1.0000 -1.0000 0833058 1582031344.10 151.5672 60.0029 32.0000 1.9827 1.9858 417.5837 418.3705 0.1182 -1.0000 -1.0000 0833136 1582031344.20 151.5672 60.0029 32.0000 1.9831 1.9862 417.4160 418.2025 0.1181 -1.0000 -1.0000 0833199 1582031344.30 151.5672 60.0029 32.0000 1.9833 1.9864 417.3670 418.1528 0.1181 -1.0000 -1.0000 0833262 1582031344.40 151.5576 60.0029 32.0000 1.9825 1.9856 417.4877 418.2750 0.1182 -1.0000 -1.0000 0833324 1582031344.50 151.5557 60.0029 32.0000 1.9825 1.9856 417.5474 418.3335 0.1181 -1.0000 -1.0000 0833402 1582031344.60 151.5557 60.0029 32.0000 1.9832 1.9863 417.4603 418.2466 0.1181 -1.0000 -1.0000 0833480 1582031344.70 151.5557 60.0029 32.0000 1.9835 1.9865 417.4224 418.2091 0.1182 -1.0000 -1.0000 0833542 1582031344.80 151.5557 60.0029 32.0000 1.9828 1.9859 417.4244 418.2112 0.1182 -1.0000 -1.0000 0833605 1582031344.90 151.5557 60.0029 32.0000 1.9827 1.9858 417.6449 418.4312 0.1181 -1.0000 -1.0000 0833667 1582031345.00 151.5557 60.0029 32.0000 1.9825 1.9855 417.5714 418.3579 0.1181 -1.0000 -1.0000 0833730 1582031345.10 151.5076 60.0024 32.0000 1.9828 1.9859 417.4538 418.2383 0.1179 -1.0000 -1.0000 0833964 1582031345.20 151.5076 60.0024 32.0000 1.9836 1.9866 417.3710 418.1568 0.1181 -1.0000 -1.0000 0834027 1582031345.30 151.5076 60.0024 32.0000 1.9826 1.9856 417.5085 418.2954 0.1183 -1.0000 -1.0000 0834090 1582031345.40 151.5076 60.0024 32.0000 1.9819 1.9850 417.6047 418.3914 0.1181 -1.0000 -1.0000 0834152 1582031345.50 151.5076 60.0024 32.0000 1.9815 1.9845 417.6528 418.4393 0.1181 -1.0000 -1.0000 0834230 1582031345.60 151.5076 60.0024 32.0000 1.9828 1.9859 417.4532 418.2397 0.1182 -1.0000 -1.0000 0834449 1582031345.70 151.5245 60.0024 32.0000 1.9832 1.9863 417.5037 418.2899 0.1181 -1.0000 -1.0000 0834512 1582031345.80 151.5277 60.0024 32.0000 1.9827 1.9858 417.4466 418.2321 0.1180 -1.0000 -1.0000 0834590 1582031345.90 151.5277 60.0024 32.0000 1.9821 1.9852 417.5437 418.3305 0.1182 -1.0000 -1.0000 0834652 1582031346.00 151.5277 60.0024 32.0000 1.9830 1.9861 417.6325 418.4188 0.1181 -1.0000 -1.0000 0834715 1582031346.10 151.5277 60.0024 32.0000 1.9833 1.9864 417.4851 418.2717 0.1182 -1.0000 -1.0000 0834949 1582031346.20 151.5277 60.0024 32.0000 1.9827 1.9858 417.4290 418.2147 0.1180 -1.0000 -1.0000 0835012 1582031346.30 151.4823 60.0024 32.0000 1.9826 1.9857 417.3227 418.1069 0.1179 -1.0000 -1.0000 0835074 1582031346.40 151.4823 60.0024 32.0000 1.9824 1.9855 417.5419 418.3280 0.1181 -1.0000 -1.0000 0835152 1582031346.50 151.4823 60.0024 32.0000 1.9819 1.9850 417.6312 418.4177 0.1180 -1.0000 -1.0000 0835214 1582031346.60 151.4823 60.0024 32.0000 1.9826 1.9857 417.5026 418.2876 0.1179 -1.0000 -1.0000 0835496 1582031346.70 151.4823 60.0024 32.0000 1.9837 1.9868 417.3213 418.1067 0.1181 -1.0000 -1.0000 0835558 1582031346.80 151.4820 60.0024 32.0000 1.9834 1.9865 417.4678 418.2541 0.1181 -1.0000 -1.0000 0835621 1582031346.90 151.4725 60.0024 32.0000 1.9825 1.9856 417.5840 418.3703 0.1181 -1.0000 -1.0000 0835730 1582031347.00 151.4725 60.0024 32.0000 1.9819 1.9849 417.5540 418.3407 0.1182 -1.0000 -1.0000 0835792 1582031347.10 151.4725 60.0024 32.0000 1.9831 1.9862 417.3811 418.1676 0.1182 -1.0000 -1.0000 0835964 1582031347.20 151.4725 60.0024 32.0000 1.9830 1.9861 417.4502 418.2366 0.1181 -1.0000 -1.0000 0836042 1582031347.30 151.4725 60.0024 32.0000 1.9819 1.9850 417.5304 418.3167 0.1181 -1.0000 -1.0000 0836105 1582031347.40 151.4654 60.0024 32.0000 1.9822 1.9853 417.6152 418.4028 0.1182 -1.0000 -1.0000 0836168 1582031347.50 151.4654 60.0024 32.0000 1.9831 1.9861 417.5628 418.3485 0.1180 -1.0000 -1.0000 0836230 1582031347.60 151.4654 60.0024 32.0000 1.9831 1.9862 417.3929 418.1792 0.1182 -1.0000 -1.0000 0836933 1582031347.70 151.4654 60.0024 32.0000 1.9829 1.9859 417.4309 418.2169 0.1181 -1.0000 -1.0000 0836996 1582031347.80 151.4654 60.0024 32.0000 1.9824 1.9855 417.4725 418.2589 0.1181 -1.0000 -1.0000 0837074 1582031347.90 151.4452 60.0024 32.0000 1.9820 1.9851 417.5906 418.3772 0.1182 -1.0000 -1.0000 0837136 1582031348.00 151.4183 60.0024 32.0000 1.9830 1.9861 417.4397 418.2254 0.1180 -1.0000 -1.0000 0837199 1582031348.10 151.4183 60.0024 32.0000 1.9833 1.9863 417.3046 418.0896 0.1180 -1.0000 -1.0000 0837262 1582031348.20 151.4183 60.0024 32.0000 1.9827 1.9858 417.4405 418.2261 0.1180 -1.0000 -1.0000 0837433 1582031348.30 151.4183 60.0024 32.0000 1.9829 1.9860 417.6104 418.3948 0.1179 -1.0000 -1.0000 0837496 1582031348.40 151.4183 60.0024 32.0000 1.9830 1.9861 417.6508 418.4375 0.1181 -1.0000 -1.0000 0837574 1582031348.50 151.4674 60.0024 32.0000 1.9832 1.9863 417.5700 418.3559 0.1180 -1.0000 -1.0000 0837636 1582031348.60 151.4674 60.0024 32.0000 1.9836 1.9866 417.3111 418.0963 0.1180 -1.0000 -1.0000 0837714 1582031348.70 151.4674 60.0024 32.0000 1.9836 1.9866 417.3839 418.1686 0.1179 -1.0000 -1.0000 0837777 1582031348.80 151.4674 60.0024 32.0000 1.9816 1.9847 417.6182 418.4045 0.1181 -1.0000 -1.0000 0837839 1582031348.90 151.4674 60.0024 32.0000 1.9829 1.9860 417.5650 418.3517 0.1181 -1.0000 -1.0000 0837918 1582031349.00 151.4746 60.0024 32.0000 1.9833 1.9864 417.4279 418.2141 0.1181 -1.0000 -1.0000 0837980 1582031349.10 151.4769 60.0024 32.0000 1.9834 1.9865 417.5088 418.2945 0.1180 -1.0000 -1.0000 0838042 1582031349.20 151.4769 60.0024 32.0000 1.9831 1.9862 417.6133 418.3990 0.1180 -1.0000 -1.0000 0838105 1582031349.30 151.4769 60.0024 32.0000 1.9818 1.9849 417.6654 418.4509 0.1180 -1.0000 -1.0000 0838168 1582031349.40 151.4769 60.0024 32.0000 1.9827 1.9858 417.5122 418.2983 0.1181 -1.0000 -1.0000 0838230 1582031349.50 151.4769 60.0024 32.0000 1.9829 1.9860 417.3716 418.1570 0.1180 -1.0000 -1.0000 0838308 1582031349.60 151.4769 60.0024 32.0000 1.9832 1.9862 417.3814 418.1671 0.1180 -1.0000 -1.0000 0838371 1582031349.70 151.5019 60.0035 32.0000 1.9829 1.9860 417.5502 418.3351 0.1179 -1.0000 -1.0000 0838433 1582031349.80 151.5019 60.0035 32.0000 1.9826 1.9857 417.6010 418.3864 0.1180 -1.0000 -1.0000 0838512 1582031349.90 151.5019 60.0035 32.0000 1.9831 1.9862 417.5290 418.3140 0.1179 -1.0000 -1.0000 0838574 1582031350.00 151.5019 60.0035 32.0000 1.9828 1.9859 417.4505 418.2360 0.1180 -1.0000 -1.0000 0838636 1582031350.10 151.5019 60.0035 32.0000 1.9831 1.9862 417.3630 418.1487 0.1181 -1.0000 -1.0000 0838699 1582031350.20 151.5019 60.0035 32.0000 1.9834 1.9865 417.3579 418.1418 0.1178 -1.0000 -1.0000 0839090 1582031350.30 151.5019 60.0035 32.0000 1.9825 1.9856 417.6647 418.4509 0.1180 -1.0000 -1.0000 0839152 1582031350.40 151.5337 60.0035 32.0000 1.9833 1.9864 417.4459 418.2309 0.1179 -1.0000 -1.0000 0839230 1582031350.50 151.5337 60.0035 32.0000 1.9831 1.9862 417.3924 418.1781 0.1181 -1.0000 -1.0000 0839292 1582031350.60 151.5337 60.0035 32.0000 1.9835 1.9865 417.3845 418.1702 0.1181 -1.0000 -1.0000 0839371 1582031350.70 151.5337 60.0035 32.0000 1.9824 1.9855 417.6320 418.4181 0.1180 -1.0000 -1.0000 0839433 1582031350.80 151.5337 60.0035 32.0000 1.9838 1.9868 417.5563 418.3419 0.1180 -1.0000 -1.0000 0840168 1582031350.90 151.5152 60.0035 32.0000 1.9837 1.9868 417.3741 418.1591 0.1180 -1.0000 -1.0000 0840246 1582031351.00 151.4895 60.0035 32.0000 1.9834 1.9864 417.4172 418.2030 0.1181 -1.0000 -1.0000 0840308 1582031351.10 151.4895 60.0035 32.0000 1.9819 1.9850 417.4802 418.2657 0.1180 -1.0000 -1.0000 0840371 1582031351.20 151.4895 60.0035 32.0000 1.9821 1.9851 417.6177 418.4038 0.1180 -1.0000 -1.0000 0840449 1582031351.30 151.4895 60.0035 32.0000 1.9831 1.9861 417.6880 418.4734 0.1179 -1.0000 -1.0000 0840512 1582031351.40 151.4895 60.0035 32.0000 1.9828 1.9859 417.4927 418.2781 0.1180 -1.0000 -1.0000 0840574 1582031351.50 151.4985 60.0035 32.0000 1.9828 1.9859 417.4001 418.1856 0.1180 -1.0000 -1.0000 0840636 1582031351.60 151.4985 60.0035 32.0000 1.9830 1.9860 417.5887 418.3751 0.1181 -1.0000 -1.0000 0840714 1582031351.70 151.4985 60.0035 32.0000 1.9827 1.9858 417.5947 418.3804 0.1180 -1.0000 -1.0000 0840777 1582031351.80 151.4985 60.0035 32.0000 1.9832 1.9863 417.4281 418.2138 0.1180 -1.0000 -1.0000 0840839 1582031351.90 151.4985 60.0035 32.0000 1.9836 1.9867 417.4097 418.1951 0.1180 -1.0000 -1.0000 0840902 1582031352.00 151.4330 60.0035 32.0000 1.9823 1.9854 417.5791 418.3646 0.1180 -1.0000 -1.0000 0840965 1582031352.10 151.4174 60.0035 32.0000 1.9818 1.9849 417.6112 418.3967 0.1180 -1.0000 -1.0000 0841042 1582031352.20 151.4174 60.0035 32.0000 1.9823 1.9854 417.5908 418.3763 0.1180 -1.0000 -1.0000 0841105 1582031352.30 151.4174 60.0035 32.0000 1.9831 1.9862 417.3793 418.1658 0.1181 -1.0000 -1.0000 0841168 1582031352.40 151.4174 60.0035 32.0000 1.9835 1.9866 417.3756 418.1604 0.1179 -1.0000 -1.0000 0841246 1582031352.50 151.4174 60.0035 32.0000 1.9832 1.9863 417.3748 418.1601 0.1180 -1.0000 -1.0000 0841308 1582031352.60 151.4174 60.0035 32.0000 1.9829 1.9860 417.6336 418.4188 0.1180 -1.0000 -1.0000 0841371 1582031352.70 151.4556 60.0035 32.0000 1.9831 1.9861 417.6242 418.4108 0.1181 -1.0000 -1.0000 0841433 1582031352.80 151.4556 60.0035 32.0000 1.9834 1.9865 417.4865 418.2709 0.1178 -1.0000 -1.0000 0841933 1582031352.90 151.4556 60.0035 32.0000 1.9829 1.9860 417.4009 418.1863 0.1180 -1.0000 -1.0000 0842012 1582031353.00 151.4556 60.0035 32.0000 1.9832 1.9863 417.4472 418.2321 0.1179 -1.0000 -1.0000 0842074 1582031353.10 151.4556 60.0035 32.0000 1.9824 1.9854 417.5709 418.3578 0.1182 -1.0000 -1.0000 0842136 1582031353.20 151.4556 60.0035 32.0000 1.9827 1.9858 417.5645 418.3500 0.1179 -1.0000 -1.0000 0842215 1582031353.30 151.4253 60.0035 32.0000 1.9832 1.9863 417.5447 418.3294 0.1179 -1.0000 -1.0000 0842465 1582031353.40 151.4253 60.0035 32.0000 1.9834 1.9865 417.3580 418.1434 0.1180 -1.0000 -1.0000 0842527 1582031353.50 151.4253 60.0035 32.0000 1.9833 1.9864 417.3841 418.1687 0.1179 -1.0000 -1.0000 0842605 1582031353.60 151.4253 60.0035 32.0000 1.9825 1.9856 417.4842 418.2695 0.1179 -1.0000 -1.0000 0842668 1582031353.70 151.4253 60.0035 32.0000 1.9825 1.9856 417.5785 418.3640 0.1180 -1.0000 -1.0000 0842730 1582031353.80 151.4325 60.0035 32.0000 1.9833 1.9864 417.3663 418.1508 0.1179 -1.0000 -1.0000 0842965 1582031353.90 151.4494 60.0035 32.0000 1.9834 1.9864 417.3597 418.1449 0.1180 -1.0000 -1.0000 0843027 1582031354.00 151.4494 60.0035 32.0000 1.9833 1.9864 417.4358 418.2217 0.1181 -1.0000 -1.0000 0843089 1582031354.10 151.4494 60.0035 32.0000 1.9827 1.9857 417.5827 418.3677 0.1179 -1.0000 -1.0000 0843152 1582031354.20 151.4494 60.0035 32.0000 1.9820 1.9850 417.6892 418.4752 0.1180 -1.0000 -1.0000 0843215 1582031354.30 151.4494 60.0035 32.0000 1.9826 1.9856 417.5578 418.3442 0.1181 -1.0000 -1.0000 0843277 1582031354.40 151.4307 60.0035 32.0000 1.9838 1.9868 417.4854 418.2703 0.1179 -1.0000 -1.0000 0843433 1582031354.50 151.4307 60.0035 32.0000 1.9832 1.9863 417.4142 418.1992 0.1179 -1.0000 -1.0000 0843496 1582031354.60 151.4307 60.0035 32.0000 1.9825 1.9856 417.4985 418.2836 0.1180 -1.0000 -1.0000 0843558 1582031354.70 151.4307 60.0035 32.0000 1.9817 1.9848 417.5177 418.3031 0.1180 -1.0000 -1.0000 0843636 1582031354.80 151.4307 60.0035 32.0000 1.9825 1.9856 417.5360 418.3211 0.1179 -1.0000 -1.0000 0843683 1582031354.90 151.4357 60.0036 32.0000 1.9836 1.9866 417.3523 418.1372 0.1179 -1.0000 -1.0000 0843933 1582031355.00 151.4386 60.0037 32.0000 1.9825 1.9855 417.3613 418.1459 0.1179 -1.0000 -1.0000 0843996 1582031355.10 151.4386 60.0037 32.0000 1.9821 1.9851 417.4373 418.2216 0.1179 -1.0000 -1.0000 0844058 1582031355.20 151.4386 60.0037 32.0000 1.9816 1.9846 417.5253 418.3110 0.1181 -1.0000 -1.0000 0844136 1582031355.30 151.4386 60.0037 32.0000 1.9820 1.9850 417.4412 418.2269 0.1181 -1.0000 -1.0000 0844199 1582031355.40 151.4386 60.0037 32.0000 1.9824 1.9855 417.2951 418.0809 0.1180 -1.0000 -1.0000 0844480 1582031355.50 151.4762 60.0037 32.0000 1.9825 1.9856 417.2669 418.0510 0.1178 -1.0000 -1.0000 0844558 1582031355.60 151.4762 60.0037 32.0000 1.9825 1.9856 417.4652 418.2504 0.1180 -1.0000 -1.0000 0844621 1582031355.70 151.4762 60.0037 32.0000 1.9820 1.9851 417.5544 418.3399 0.1180 -1.0000 -1.0000 0844683 1582031355.80 151.4762 60.0037 32.0000 1.9818 1.9848 417.5657 418.3511 0.1179 -1.0000 -1.0000 0844762 1582031355.90 151.4762 60.0037 32.0000 1.9828 1.9859 417.3818 418.1667 0.1179 -1.0000 -1.0000 0844933 1582031356.00 151.4192 60.0037 32.0000 1.9827 1.9857 417.5834 418.3680 0.1179 -1.0000 -1.0000 0844996 1582031356.10 151.4170 60.0037 32.0000 1.9826 1.9857 417.5570 418.3425 0.1180 -1.0000 -1.0000 0845074 1582031356.20 151.4170 60.0037 32.0000 1.9823 1.9853 417.3951 418.1797 0.1179 -1.0000 -1.0000 0845136 1582031356.30 151.4170 60.0037 32.0000 1.9827 1.9858 417.3379 418.1223 0.1179 -1.0000 -1.0000 0845199 1582031356.40 151.4170 60.0037 32.0000 1.9816 1.9847 417.4641 418.2497 0.1180 -1.0000 -1.0000 0845433 1582031356.50 151.4170 60.0037 32.0000 1.9823 1.9854 417.5756 418.3611 0.1179 -1.0000 -1.0000 0845496 1582031356.60 151.4170 60.0037 32.0000 1.9823 1.9853 417.6054 418.3911 0.1180 -1.0000 -1.0000 0845558 1582031356.70 151.3783 60.0037 32.0000 1.9825 1.9855 417.2998 418.0846 0.1180 -1.0000 -1.0000 0845636 1582031356.80 151.3783 60.0037 32.0000 1.9823 1.9854 417.4384 418.2245 0.1180 -1.0000 -1.0000 0845683 1582031356.90 151.3783 60.0037 32.0000 1.9822 1.9852 417.5128 418.2981 0.1180 -1.0000 -1.0000 0845980 1582031357.00 151.3783 60.0037 32.0000 1.9822 1.9853 417.6355 418.4209 0.1179 -1.0000 -1.0000 0846042 1582031357.10 151.3783 60.0037 32.0000 1.9824 1.9855 417.5131 418.2982 0.1180 -1.0000 -1.0000 0846105 1582031357.20 151.3806 60.0037 32.0000 1.9828 1.9858 417.3697 418.1551 0.1180 -1.0000 -1.0000 0846183 1582031357.30 151.3948 60.0037 32.0000 1.9827 1.9857 417.4345 418.2194 0.1179 -1.0000 -1.0000 0846246 1582031357.40 151.3948 60.0037 32.0000 1.9819 1.9850 417.5413 418.3259 0.1178 -1.0000 -1.0000 0846980 1582031357.50 151.3948 60.0037 32.0000 1.9822 1.9853 417.5736 418.3589 0.1180 -1.0000 -1.0000 0847042 1582031357.60 151.3948 60.0037 32.0000 1.9827 1.9858 417.4167 418.2007 0.1178 -1.0000 -1.0000 0847105 1582031357.70 151.3948 60.0037 32.0000 1.9832 1.9863 417.3786 418.1635 0.1180 -1.0000 -1.0000 0847168 1582031357.80 151.3674 60.0037 32.0000 1.9826 1.9856 417.4306 418.2169 0.1182 -1.0000 -1.0000 0847246 1582031357.90 151.3660 60.0037 32.0000 1.9827 1.9857 417.5482 418.3352 0.1182 -1.0000 -1.0000 0847308 1582031358.00 151.3660 60.0037 32.0000 1.9831 1.9861 417.5994 418.3843 0.1179 -1.0000 -1.0000 0847371 1582031358.10 151.3660 60.0037 32.0000 1.9833 1.9863 417.4263 418.2110 0.1179 -1.0000 -1.0000 0847449 1582031358.20 151.3660 60.0037 32.0000 1.9835 1.9866 417.3389 418.1240 0.1180 -1.0000 -1.0000 0847512 1582031358.30 151.3660 60.0037 32.0000 1.9825 1.9855 417.5192 418.3031 0.1178 -1.0000 -1.0000 0847574 1582031358.40 151.4175 60.0037 32.0000 1.9829 1.9859 417.5515 418.3364 0.1179 -1.0000 -1.0000 0847636 1582031358.50 151.4175 60.0037 32.0000 1.9822 1.9852 417.4085 418.1930 0.1179 -1.0000 -1.0000 0847714 1582031358.60 151.4175 60.0037 32.0000 1.9827 1.9858 417.3803 418.1649 0.1179 -1.0000 -1.0000 0847777 1582031358.70 151.4175 60.0037 32.0000 1.9823 1.9854 417.5577 418.3424 0.1179 -1.0000 -1.0000 0847839 1582031358.80 151.4175 60.0037 32.0000 1.9829 1.9860 417.6158 418.4008 0.1179 -1.0000 -1.0000 0847902 1582031358.90 151.4440 60.0037 32.0000 1.9827 1.9857 417.5103 418.2956 0.1180 -1.0000 -1.0000 0847980 1582031359.00 151.4440 60.0037 32.0000 1.9830 1.9861 417.4196 418.2044 0.1179 -1.0000 -1.0000 0848199 1582031359.10 151.4440 60.0037 32.0000 1.9832 1.9863 417.3645 418.1485 0.1178 -1.0000 -1.0000 0848277 1582031359.20 151.4440 60.0037 32.0000 1.9830 1.9860 417.5013 418.2858 0.1178 -1.0000 -1.0000 0848339 1582031359.30 151.4440 60.0037 32.0000 1.9831 1.9861 417.5045 418.2895 0.1179 -1.0000 -1.0000 0848402 1582031359.40 151.4588 60.0037 32.0000 1.9822 1.9853 417.5539 418.3389 0.1179 -1.0000 -1.0000 0848465 1582031359.50 151.5218 60.0037 32.0000 1.9830 1.9860 417.3969 418.1816 0.1179 -1.0000 -1.0000 0848542 1582031359.60 151.5218 60.0037 32.0000 1.9837 1.9867 417.4162 418.1992 0.1177 -1.0000 -1.0000 0848605 1582031359.70 151.5218 60.0037 32.0000 1.9832 1.9863 417.4334 418.2178 0.1178 -1.0000 -1.0000 0848668 1582031359.80 151.5218 60.0037 32.0000 1.9824 1.9854 417.6490 418.4330 0.1177 -1.0000 -1.0000 0848746 1582031359.90 151.5218 60.0037 32.0000 1.9826 1.9856 417.6231 418.4085 0.1180 -1.0000 -1.0000 0848808 1582031360.00 151.4201 60.0031 32.0000 1.9825 1.9856 417.5186 418.3037 0.1179 -1.0000 -1.0000 0848933 1582031360.10 151.4201 60.0031 32.0000 1.9834 1.9865 417.4490 418.2333 0.1178 -1.0000 -1.0000 0849012 1582031360.20 151.4201 60.0031 32.0000 1.9832 1.9863 417.4555 418.2394 0.1178 -1.0000 -1.0000 0849074 1582031360.30 151.4201 60.0031 32.0000 1.9820 1.9850 417.6000 418.3851 0.1179 -1.0000 -1.0000 0849136 1582031360.40 151.4201 60.0031 32.0000 1.9830 1.9861 417.5570 418.3421 0.1179 -1.0000 -1.0000 0849199 1582031360.50 151.4201 60.0031 32.0000 1.9832 1.9862 417.4392 418.2247 0.1180 -1.0000 -1.0000 0849449 1582031360.60 151.4201 60.0031 32.0000 1.9828 1.9859 417.5011 418.2863 0.1179 -1.0000 -1.0000 0849527 1582031360.70 151.4573 60.0031 32.0000 1.9820 1.9851 417.6389 418.4239 0.1179 -1.0000 -1.0000 0849589 1582031360.80 151.4573 60.0031 32.0000 1.9826 1.9857 417.5718 418.3565 0.1178 -1.0000 -1.0000 0849652 1582031360.90 151.4573 60.0031 32.0000 1.9828 1.9859 417.3499 418.1338 0.1178 -1.0000 -1.0000 0849714 1582031361.00 151.4573 60.0031 32.0000 1.9831 1.9862 417.2573 418.0405 0.1177 -1.0000 -1.0000 0849949 1582031361.10 151.4573 60.0031 32.0000 1.9823 1.9853 417.3871 418.1706 0.1177 -1.0000 -1.0000 0850012 1582031361.20 151.4573 60.0031 32.0000 1.9819 1.9850 417.5227 418.3067 0.1178 -1.0000 -1.0000 0850089 1582031361.30 151.4919 60.0031 32.0000 1.9826 1.9856 417.4573 418.2429 0.1179 -1.0000 -1.0000 0850152 1582031361.40 151.4919 60.0031 32.0000 1.9831 1.9862 417.3928 418.1768 0.1179 -1.0000 -1.0000 0850215 1582031361.50 151.4919 60.0031 32.0000 1.9826 1.9857 417.2366 418.0208 0.1178 -1.0000 -1.0000 0850699 1582031361.60 151.4919 60.0031 32.0000 1.9824 1.9855 417.3854 418.1708 0.1180 -1.0000 -1.0000 0850762 1582031361.70 151.4919 60.0031 32.0000 1.9821 1.9852 417.3538 418.1380 0.1178 -1.0000 -1.0000 0850824 1582031361.80 151.4919 60.0031 32.0000 1.9829 1.9860 417.3460 418.1298 0.1178 -1.0000 -1.0000 0850886 1582031361.90 151.4383 60.0031 32.0000 1.9823 1.9853 417.2974 418.0807 0.1177 -1.0000 -1.0000 0850965 1582031362.00 151.4383 60.0031 32.0000 1.9827 1.9858 417.4188 418.2024 0.1177 -1.0000 -1.0000 0851230 1582031362.10 151.4383 60.0031 32.0000 1.9819 1.9850 417.5672 418.3513 0.1178 -1.0000 -1.0000 0851308 1582031362.20 151.4383 60.0031 32.0000 1.9822 1.9853 417.4401 418.2240 0.1178 -1.0000 -1.0000 0851371 1582031362.30 151.4383 60.0031 32.0000 1.9823 1.9854 417.2791 418.0621 0.1177 -1.0000 -1.0000 0851433 1582031362.40 151.3819 60.0031 32.0000 1.9818 1.9848 417.3472 418.1310 0.1178 -1.0000 -1.0000 0851512 1582031362.50 151.3806 60.0031 32.0000 1.9813 1.9843 417.4189 418.2038 0.1180 -1.0000 -1.0000 0851574 1582031362.60 151.3806 60.0031 32.0000 1.9823 1.9853 417.5833 418.3684 0.1179 -1.0000 -1.0000 0851667 1582031362.70 151.3806 60.0031 32.0000 1.9813 1.9844 417.5047 418.2902 0.1180 -1.0000 -1.0000 0851730 1582031362.80 151.3806 60.0031 32.0000 1.9822 1.9853 417.3310 418.1151 0.1178 -1.0000 -1.0000 0851792 1582031362.90 151.3772 60.0031 32.0000 1.9824 1.9854 417.4183 418.2018 0.1177 -1.0000 -1.0000 0851871 1582031363.00 151.3636 60.0031 32.0000 1.9816 1.9847 417.5234 418.3074 0.1178 -1.0000 -1.0000 0851933 1582031363.10 151.3636 60.0031 32.0000 1.9821 1.9852 417.5184 418.3025 0.1178 -1.0000 -1.0000 0852168 1582031363.20 151.3636 60.0031 32.0000 1.9819 1.9850 417.4464 418.2308 0.1178 -1.0000 -1.0000 0852246 1582031363.30 151.3636 60.0031 32.0000 1.9831 1.9862 417.3806 418.1648 0.1178 -1.0000 -1.0000 0852308 1582031363.40 151.3636 60.0031 32.0000 1.9815 1.9846 417.4298 418.2137 0.1178 -1.0000 -1.0000 0852371 1582031363.50 151.3950 60.0031 32.0000 1.9809 1.9840 417.5323 418.3166 0.1178 -1.0000 -1.0000 0852449 1582031363.60 151.3950 60.0031 32.0000 1.9817 1.9847 417.6297 418.4140 0.1178 -1.0000 -1.0000 0852762 1582031363.70 151.3950 60.0031 32.0000 1.9823 1.9853 417.3864 418.1698 0.1177 -1.0000 -1.0000 0852824 1582031363.80 151.3950 60.0031 32.0000 1.9829 1.9860 417.3212 418.1049 0.1178 -1.0000 -1.0000 0852886 1582031363.90 151.3950 60.0031 32.0000 1.9828 1.9858 417.2935 418.0776 0.1178 -1.0000 -1.0000 0852965 1582031364.00 151.3749 60.0031 32.0000 1.9816 1.9846 417.4483 418.2322 0.1178 -1.0000 -1.0000 0853027 1582031364.10 151.3566 60.0031 32.0000 1.9825 1.9855 417.4576 418.2420 0.1179 -1.0000 -1.0000 0853215 1582031364.20 151.3566 60.0031 32.0000 1.9824 1.9854 417.3489 418.1325 0.1177 -1.0000 -1.0000 0853277 1582031364.30 151.3566 60.0031 32.0000 1.9824 1.9855 417.3081 418.0924 0.1179 -1.0000 -1.0000 0853339 1582031364.40 151.3566 60.0031 32.0000 1.9818 1.9849 417.3634 418.1485 0.1180 -1.0000 -1.0000 0853402 1582031364.50 151.3566 60.0031 32.0000 1.9809 1.9840 417.5422 418.3263 0.1177 -1.0000 -1.0000 0853465 1582031364.60 151.3244 60.0031 32.0000 1.9818 1.9848 417.5686 418.3523 0.1177 -1.0000 -1.0000 0853965 1582031364.70 151.3244 60.0031 32.0000 1.9824 1.9855 417.4954 418.2790 0.1177 -1.0000 -1.0000 0854027 1582031364.80 151.3244 60.0031 32.0000 1.9821 1.9852 417.3726 418.1565 0.1178 -1.0000 -1.0000 0854089 1582031364.90 151.3244 60.0031 32.0000 1.9826 1.9857 417.3936 418.1768 0.1176 -1.0000 -1.0000 0854168 1582031365.00 151.3244 60.0031 32.0000 1.9819 1.9849 417.5657 418.3490 0.1177 -1.0000 -1.0000 0854230 1582031365.10 151.3244 60.0031 32.0000 1.9819 1.9849 417.6647 418.4495 0.1179 -1.0000 -1.0000 0854465 1582031365.20 151.3862 60.0033 32.0000 1.9824 1.9855 417.4207 418.2050 0.1178 -1.0000 -1.0000 0854542 1582031365.30 151.3862 60.0033 32.0000 1.9830 1.9860 417.3547 418.1381 0.1178 -1.0000 -1.0000 0854605 1582031365.40 151.3862 60.0033 32.0000 1.9832 1.9863 417.3634 418.1472 0.1177 -1.0000 -1.0000 0854668 1582031365.50 151.3862 60.0033 32.0000 1.9822 1.9853 417.5447 418.3289 0.1178 -1.0000 -1.0000 0854730 1582031365.60 151.3862 60.0033 32.0000 1.9823 1.9854 417.6000 418.3834 0.1177 -1.0000 -1.0000 0854792 1582031365.70 151.3937 60.0033 32.0000 1.9827 1.9858 417.4762 418.2611 0.1179 -1.0000 -1.0000 0854855 1582031365.80 151.3937 60.0033 32.0000 1.9832 1.9863 417.3723 418.1560 0.1177 -1.0000 -1.0000 0854933 1582031365.90 151.3937 60.0033 32.0000 1.9836 1.9866 417.4206 418.2048 0.1178 -1.0000 -1.0000 0854996 1582031366.00 151.3937 60.0033 32.0000 1.9827 1.9858 417.5201 418.3041 0.1177 -1.0000 -1.0000 0855058 1582031366.10 151.3937 60.0033 32.0000 1.9822 1.9853 417.6758 418.4609 0.1179 -1.0000 -1.0000 0855136 1582031366.20 151.3949 60.0033 32.0000 1.9821 1.9852 417.5894 418.3730 0.1177 -1.0000 -1.0000 0855418 1582031366.30 151.4215 60.0033 32.0000 1.9836 1.9867 417.5266 418.3103 0.1178 -1.0000 -1.0000 0855480 1582031366.40 151.4215 60.0033 32.0000 1.9826 1.9856 417.5604 418.3445 0.1177 -1.0000 -1.0000 0855542 1582031366.50 151.4215 60.0033 32.0000 1.9822 1.9852 417.6004 418.3846 0.1178 -1.0000 -1.0000 0855605 1582031366.60 151.4215 60.0033 32.0000 1.9825 1.9856 417.5084 418.2923 0.1178 -1.0000 -1.0000 0855683 1582031366.70 151.4215 60.0033 32.0000 1.9833 1.9863 417.4731 418.2579 0.1178 -1.0000 -1.0000 0855746 1582031366.80 151.4208 60.0033 32.0000 1.9832 1.9862 417.5238 418.3066 0.1176 -1.0000 -1.0000 0855808 1582031366.90 151.4208 60.0033 32.0000 1.9827 1.9857 417.5770 418.3605 0.1177 -1.0000 -1.0000 0855886 1582031367.00 151.4208 60.0033 32.0000 1.9827 1.9858 417.5997 418.3837 0.1178 -1.0000 -1.0000 0855949 1582031367.10 151.4208 60.0033 32.0000 1.9835 1.9865 417.4789 418.2630 0.1178 -1.0000 -1.0000 0856011 1582031367.20 151.4208 60.0033 32.0000 1.9832 1.9863 417.4189 418.2027 0.1177 -1.0000 -1.0000 0856089 1582031367.30 151.4208 60.0033 32.0000 1.9833 1.9863 417.5023 418.2860 0.1177 -1.0000 -1.0000 0856152 1582031367.40 151.4662 60.0033 32.0000 1.9829 1.9860 417.6020 418.3861 0.1178 -1.0000 -1.0000 0856215 1582031367.50 151.4662 60.0033 32.0000 1.9832 1.9863 417.4918 418.2753 0.1177 -1.0000 -1.0000 0856277 1582031367.60 151.4662 60.0033 32.0000 1.9837 1.9868 417.3228 418.1052 0.1176 -1.0000 -1.0000 0856355 1582031367.70 151.4662 60.0033 32.0000 1.9824 1.9855 417.4953 418.2797 0.1178 -1.0000 -1.0000 0856699 1582031367.80 151.4662 60.0033 32.0000 1.9822 1.9853 417.5624 418.3462 0.1176 -1.0000 -1.0000 0856777 1582031367.90 151.4498 60.0033 32.0000 1.9833 1.9863 417.4895 418.2732 0.1178 -1.0000 -1.0000 0856839 1582031368.00 151.4498 60.0033 32.0000 1.9837 1.9867 417.3547 418.1383 0.1178 -1.0000 -1.0000 0856902 1582031368.10 151.4498 60.0033 32.0000 1.9834 1.9865 417.4192 418.2032 0.1178 -1.0000 -1.0000 0856980 1582031368.20 151.4498 60.0033 32.0000 1.9823 1.9854 417.5416 418.3259 0.1178 -1.0000 -1.0000 0857183 1582031368.30 151.4498 60.0033 32.0000 1.9822 1.9853 417.5863 418.3704 0.1178 -1.0000 -1.0000 0857246 1582031368.40 151.4498 60.0033 32.0000 1.9833 1.9863 417.4871 418.2713 0.1178 -1.0000 -1.0000 0857324 1582031368.50 151.5360 60.0033 32.0000 1.9832 1.9863 417.4958 418.2804 0.1179 -1.0000 -1.0000 0857386 1582031368.60 151.5360 60.0033 32.0000 1.9831 1.9861 417.5274 418.3110 0.1177 -1.0000 -1.0000 0857449 1582031368.70 151.5360 60.0033 32.0000 1.9828 1.9859 417.7429 418.5276 0.1177 -1.0000 -1.0000 0857527 1582031368.80 151.5360 60.0033 32.0000 1.9828 1.9858 417.6047 418.3882 0.1177 -1.0000 -1.0000 0857699 1582031368.90 151.5360 60.0033 32.0000 1.9834 1.9864 417.4064 418.1896 0.1177 -1.0000 -1.0000 0857761 1582031369.00 151.5247 60.0033 32.0000 1.9830 1.9860 417.4152 418.1988 0.1177 -1.0000 -1.0000 0857824 1582031369.10 151.5247 60.0033 32.0000 1.9829 1.9859 417.5823 418.3653 0.1176 -1.0000 -1.0000 0857886 1582031369.20 151.5247 60.0033 32.0000 1.9823 1.9854 417.6006 418.3836 0.1176 -1.0000 -1.0000 0857964 1582031369.30 151.5247 60.0033 32.0000 1.9822 1.9853 417.5944 418.3778 0.1176 -1.0000 -1.0000 0858699 1582031369.40 151.5247 60.0033 32.0000 1.9836 1.9867 417.4408 418.2241 0.1177 -1.0000 -1.0000 0858762 1582031369.50 151.5247 60.0033 32.0000 1.9828 1.9859 417.3571 418.1405 0.1177 -1.0000 -1.0000 0858839 1582031369.60 151.5154 60.0033 32.0000 1.9832 1.9862 417.4285 418.2126 0.1178 -1.0000 -1.0000 0858902 1582031369.70 151.5154 60.0033 32.0000 1.9819 1.9849 417.5946 418.3785 0.1177 -1.0000 -1.0000 0858965 1582031369.80 151.5154 60.0033 32.0000 1.9820 1.9851 417.5505 418.3343 0.1177 -1.0000 -1.0000 0859042 1582031369.90 151.5154 60.0033 32.0000 1.9832 1.9863 417.2985 418.0801 0.1175 -1.0000 -1.0000 0859105 1582031370.00 151.5154 60.0033 32.0000 1.9828 1.9859 417.3568 418.1413 0.1178 -1.0000 -1.0000 0859167 1582031370.10 151.4809 60.0035 32.0000 1.9821 1.9852 417.5354 418.3198 0.1178 -1.0000 -1.0000 0859230 1582031370.20 151.4465 60.0037 32.0000 1.9819 1.9849 417.6493 418.4342 0.1179 -1.0000 -1.0000 0859292 1582031370.30 151.4465 60.0037 32.0000 1.9836 1.9866 417.6073 418.3913 0.1178 -1.0000 -1.0000 0859418 1582031370.40 151.4465 60.0037 32.0000 1.9835 1.9866 417.4347 418.2186 0.1176 -1.0000 -1.0000 0859496 1582031370.50 151.4465 60.0037 32.0000 1.9830 1.9861 417.4084 418.1912 0.1176 -1.0000 -1.0000 0859558 1582031370.60 151.4465 60.0037 32.0000 1.9827 1.9857 417.5381 418.3216 0.1178 -1.0000 -1.0000 0859636 1582031370.70 151.4465 60.0037 32.0000 1.9820 1.9851 417.6068 418.3915 0.1178 -1.0000 -1.0000 0859699 1582031370.80 151.5126 60.0037 32.0000 1.9826 1.9856 417.5913 418.3754 0.1178 -1.0000 -1.0000 0859918 1582031370.90 151.5126 60.0037 32.0000 1.9830 1.9860 417.4662 418.2498 0.1178 -1.0000 -1.0000 0859996 1582031371.00 151.5126 60.0037 32.0000 1.9828 1.9859 417.5639 418.3490 0.1178 -1.0000 -1.0000 0900058 1582031371.10 151.5126 60.0037 32.0000 1.9820 1.9851 417.6860 418.4694 0.1176 -1.0000 -1.0000 0900121 1582031371.20 151.5126 60.0037 32.0000 1.9825 1.9856 417.6094 418.3935 0.1178 -1.0000 -1.0000 0900199 1582031371.30 151.5129 60.0037 32.0000 1.9832 1.9862 417.3957 418.1793 0.1178 -1.0000 -1.0000 0900417 1582031371.40 151.5132 60.0037 32.0000 1.9833 1.9863 417.4650 418.2485 0.1176 -1.0000 -1.0000 0900480 1582031371.50 151.5132 60.0037 32.0000 1.9827 1.9858 417.6180 418.4020 0.1178 -1.0000 -1.0000 0900558 1582031371.60 151.5132 60.0037 32.0000 1.9824 1.9855 417.6550 418.4386 0.1177 -1.0000 -1.0000 0900621 1582031371.70 151.5132 60.0037 32.0000 1.9845 1.9876 417.5623 418.3464 0.1178 -1.0000 -1.0000 0900683 1582031371.80 151.5132 60.0037 32.0000 1.9832 1.9862 417.4131 418.1962 0.1176 -1.0000 -1.0000 0900917 1582031371.90 151.4256 60.0037 32.0000 1.9833 1.9864 417.4499 418.2336 0.1177 -1.0000 -1.0000 0900980 1582031372.00 151.4256 60.0037 32.0000 1.9828 1.9859 417.5913 418.3750 0.1176 -1.0000 -1.0000 0901042 1582031372.10 151.4256 60.0037 32.0000 1.9828 1.9859 417.5924 418.3750 0.1175 -1.0000 -1.0000 0901121 1582031372.20 151.4256 60.0037 32.0000 1.9834 1.9865 417.4770 418.2604 0.1178 -1.0000 -1.0000 0901183 1582031372.30 151.4256 60.0037 32.0000 1.9831 1.9861 417.3932 418.1778 0.1178 -1.0000 -1.0000 0901417 1582031372.40 151.4233 60.0037 32.0000 1.9830 1.9861 417.6066 418.3898 0.1177 -1.0000 -1.0000 0901480 1582031372.50 151.4229 60.0037 32.0000 1.9820 1.9851 417.6704 418.4542 0.1176 -1.0000 -1.0000 0901542 1582031372.60 151.4229 60.0037 32.0000 1.9830 1.9861 417.5241 418.3083 0.1178 -1.0000 -1.0000 0901621 1582031372.70 151.4229 60.0037 32.0000 1.9838 1.9869 417.4430 418.2265 0.1177 -1.0000 -1.0000 0901683 1582031372.80 151.4229 60.0037 32.0000 1.9833 1.9863 417.4212 418.2050 0.1178 -1.0000 -1.0000 0901933 1582031372.90 151.4244 60.0037 32.0000 1.9828 1.9858 417.5754 418.3608 0.1180 -1.0000 -1.0000 0902011 1582031373.00 151.4540 60.0037 32.0000 1.9831 1.9862 417.6090 418.3930 0.1177 -1.0000 -1.0000 0902074 1582031373.10 151.4540 60.0037 32.0000 1.9832 1.9863 417.6109 418.3954 0.1178 -1.0000 -1.0000 0902136 1582031373.20 151.4540 60.0037 32.0000 1.9832 1.9863 417.4999 418.2844 0.1178 -1.0000 -1.0000 0902215 1582031373.30 151.4540 60.0037 32.0000 1.9828 1.9859 417.5755 418.3592 0.1176 -1.0000 -1.0000 0902277 1582031373.40 151.4540 60.0037 32.0000 1.9832 1.9862 417.5798 418.3630 0.1176 -1.0000 -1.0000 0902449 1582031373.50 151.4509 60.0037 32.0000 1.9826 1.9857 417.7039 418.4878 0.1177 -1.0000 -1.0000 0902527 1582031373.60 151.4509 60.0037 32.0000 1.9831 1.9861 417.5355 418.3200 0.1178 -1.0000 -1.0000 0902589 1582031373.70 151.4509 60.0037 32.0000 1.9835 1.9866 417.3907 418.1745 0.1178 -1.0000 -1.0000 0902652 1582031373.80 151.4509 60.0037 32.0000 1.9835 1.9865 417.3471 418.1304 0.1177 -1.0000 -1.0000 0902715 1582031373.90 151.4509 60.0037 32.0000 1.9824 1.9855 417.4294 418.2137 0.1178 -1.0000 -1.0000 0903512 1582031374.00 151.4559 60.0037 32.0000 1.9818 1.9849 417.5485 418.3320 0.1177 -1.0000 -1.0000 0903574 1582031374.10 151.4647 60.0037 32.0000 1.9829 1.9860 417.6163 418.3989 0.1175 -1.0000 -1.0000 0903652 1582031374.20 151.4647 60.0037 32.0000 1.9841 1.9872 417.3889 418.1729 0.1178 -1.0000 -1.0000 0903730 1582031374.30 151.4647 60.0037 32.0000 1.9836 1.9867 417.3564 418.1397 0.1176 -1.0000 -1.0000 0903792 1582031374.40 151.4647 60.0037 32.0000 1.9830 1.9860 417.5260 418.3096 0.1178 -1.0000 -1.0000 0903855 1582031374.50 151.4647 60.0037 32.0000 1.9823 1.9854 417.6315 418.4140 0.1175 -1.0000 -1.0000 0903918 1582031374.60 151.5016 60.0037 32.0000 1.9827 1.9858 417.6195 418.4036 0.1177 -1.0000 -1.0000 0903996 1582031374.70 151.5016 60.0037 32.0000 1.9833 1.9864 417.4990 418.2835 0.1179 -1.0000 -1.0000 0904058 1582031374.80 151.5016 60.0037 32.0000 1.9830 1.9861 417.5670 418.3507 0.1177 -1.0000 -1.0000 0904121 1582031374.90 151.5016 60.0037 32.0000 1.9822 1.9853 417.4905 418.2745 0.1177 -1.0000 -1.0000 0904199 1582031375.00 151.5016 60.0037 32.0000 1.9825 1.9856 417.5937 418.3773 0.1178 -1.0000 -1.0000 0904261 1582031375.10 151.5346 60.0034 32.0000 1.9828 1.9858 417.4718 418.2567 0.1179 -1.0000 -1.0000 0904324 1582031375.20 151.5511 60.0033 32.0000 1.9836 1.9866 417.3371 418.1202 0.1177 -1.0000 -1.0000 0904402 1582031375.30 151.5511 60.0033 32.0000 1.9836 1.9867 417.3506 418.1348 0.1179 -1.0000 -1.0000 0904465 1582031375.40 151.5511 60.0033 32.0000 1.9829 1.9859 417.4488 418.2324 0.1177 -1.0000 -1.0000 0904527 1582031375.50 151.5511 60.0033 32.0000 1.9825 1.9856 417.4597 418.2438 0.1178 -1.0000 -1.0000 0904605 1582031375.60 151.5511 60.0033 32.0000 1.9836 1.9867 417.4621 418.2459 0.1178 -1.0000 -1.0000 0904668 1582031375.70 151.5511 60.0033 32.0000 1.9834 1.9864 417.4328 418.2160 0.1176 -1.0000 -1.0000 0904730 1582031375.80 151.5511 60.0033 32.0000 1.9824 1.9855 417.4089 418.1919 0.1176 -1.0000 -1.0000 0904792 1582031375.90 151.4753 60.0033 32.0000 1.9830 1.9861 417.5069 418.2897 0.1176 -1.0000 -1.0000 0904855 1582031376.00 151.4753 60.0033 32.0000 1.9822 1.9852 417.5300 418.3140 0.1178 -1.0000 -1.0000 0905199 1582031376.10 151.4753 60.0033 32.0000 1.9831 1.9861 417.4054 418.1907 0.1179 -1.0000 -1.0000 0905277 1582031376.20 151.4753 60.0033 32.0000 1.9826 1.9857 417.3434 418.1271 0.1178 -1.0000 -1.0000 0905339 1582031376.30 151.4753 60.0033 32.0000 1.9818 1.9848 417.4371 418.2205 0.1177 -1.0000 -1.0000 0905402 1582031376.40 151.4520 60.0033 32.0000 1.9820 1.9851 417.5049 418.2887 0.1178 -1.0000 -1.0000 0905465 1582031376.50 151.4472 60.0033 32.0000 1.9826 1.9856 417.5843 418.3687 0.1178 -1.0000 -1.0000 0905527 1582031376.60 151.4472 60.0033 32.0000 1.9834 1.9864 417.3876 418.1716 0.1178 -1.0000 -1.0000 0905605 1582031376.70 151.4472 60.0033 32.0000 1.9828 1.9858 417.4748 418.2597 0.1179 -1.0000 -1.0000 0905683 1582031376.80 151.4472 60.0033 32.0000 1.9824 1.9854 417.5937 418.3779 0.1178 -1.0000 -1.0000 0905746 1582031376.90 151.4472 60.0033 32.0000 1.9837 1.9868 417.4704 418.2548 0.1179 -1.0000 -1.0000 0905808 1582031377.00 151.4472 60.0033 32.0000 1.9834 1.9865 417.3419 418.1277 0.1182 -1.0000 -1.0000 0905933 1582031377.10 151.4368 60.0033 32.0000 1.9834 1.9865 417.4942 418.2787 0.1178 -1.0000 -1.0000 0905996 1582031377.20 151.4368 60.0033 32.0000 1.9826 1.9857 417.5798 418.3639 0.1178 -1.0000 -1.0000 0906074 1582031377.30 151.4368 60.0033 32.0000 1.9832 1.9863 417.6242 418.4085 0.1177 -1.0000 -1.0000 0906136 1582031377.40 151.4368 60.0033 32.0000 1.9831 1.9862 417.5262 418.3103 0.1178 -1.0000 -1.0000 0906215 1582031377.50 151.4368 60.0033 32.0000 1.9828 1.9859 417.3922 418.1764 0.1178 -1.0000 -1.0000 0906449 1582031377.60 151.4519 60.0033 32.0000 1.9828 1.9858 417.5054 418.2901 0.1179 -1.0000 -1.0000 0906511 1582031377.70 151.4740 60.0033 32.0000 1.9825 1.9856 417.5732 418.3568 0.1177 -1.0000 -1.0000 0906574 1582031377.80 151.4740 60.0033 32.0000 1.9834 1.9864 417.5314 418.3165 0.1179 -1.0000 -1.0000 0906652 1582031377.90 151.4740 60.0033 32.0000 1.9836 1.9867 417.3878 418.1719 0.1178 -1.0000 -1.0000 0906715 1582031378.00 151.4740 60.0033 32.0000 1.9833 1.9863 417.5075 418.2912 0.1177 -1.0000 -1.0000 0906933 1582031378.10 151.4740 60.0033 32.0000 1.9831 1.9861 417.6987 418.4835 0.1178 -1.0000 -1.0000 0907012 1582031378.20 151.4853 60.0033 32.0000 1.9829 1.9860 417.5482 418.3328 0.1179 -1.0000 -1.0000 0907074 1582031378.30 151.5191 60.0033 32.0000 1.9837 1.9868 417.3707 418.1547 0.1177 -1.0000 -1.0000 0907136 1582031378.40 151.5191 60.0033 32.0000 1.9835 1.9866 417.4097 418.1928 0.1177 -1.0000 -1.0000 0907199 1582031378.50 151.5191 60.0033 32.0000 1.9828 1.9859 417.5238 418.3078 0.1178 -1.0000 -1.0000 0907949 1582031378.60 151.5191 60.0033 32.0000 1.9824 1.9854 417.5178 418.3025 0.1179 -1.0000 -1.0000 0908011 1582031378.70 151.5191 60.0033 32.0000 1.9832 1.9862 417.4615 418.2464 0.1179 -1.0000 -1.0000 0908074 1582031378.80 151.5107 60.0033 32.0000 1.9833 1.9864 417.3129 418.0958 0.1178 -1.0000 -1.0000 0908136 1582031378.90 151.5075 60.0033 32.0000 1.9834 1.9865 417.3606 418.1457 0.1180 -1.0000 -1.0000 0908215 1582031379.00 151.5075 60.0033 32.0000 1.9831 1.9862 417.5010 418.2855 0.1178 -1.0000 -1.0000 0908277 1582031379.10 151.5075 60.0033 32.0000 1.9826 1.9857 417.4336 418.2183 0.1179 -1.0000 -1.0000 0908339 1582031379.20 151.5075 60.0033 32.0000 1.9833 1.9864 417.4165 418.2007 0.1178 -1.0000 -1.0000 0908418 1582031379.30 151.5075 60.0033 32.0000 1.9829 1.9859 417.4634 418.2481 0.1179 -1.0000 -1.0000 0908480 1582031379.40 151.4409 60.0033 32.0000 1.9827 1.9858 417.6485 418.4310 0.1175 -1.0000 -1.0000 0908542 1582031379.50 151.4409 60.0033 32.0000 1.9819 1.9850 417.5999 418.3836 0.1177 -1.0000 -1.0000 0908605 1582031379.60 151.4409 60.0033 32.0000 1.9827 1.9858 417.4610 418.2443 0.1177 -1.0000 -1.0000 0908668 1582031379.70 151.4409 60.0033 32.0000 1.9834 1.9865 417.3584 418.1418 0.1177 -1.0000 -1.0000 0908730 1582031379.80 151.4409 60.0033 32.0000 1.9828 1.9859 417.4994 418.2836 0.1179 -1.0000 -1.0000 0908808 1582031379.90 151.4210 60.0022 32.0000 1.9823 1.9854 417.5869 418.3715 0.1178 -1.0000 -1.0000 0908871 1582031380.00 151.4210 60.0022 32.0000 1.9827 1.9858 417.5045 418.2901 0.1180 -1.0000 -1.0000 0908933 1582031380.10 151.4210 60.0022 32.0000 1.9828 1.9858 417.4844 418.2693 0.1179 -1.0000 -1.0000 0909168 1582031380.20 151.4210 60.0022 32.0000 1.9832 1.9863 417.4384 418.2226 0.1178 -1.0000 -1.0000 0909230 1582031380.30 151.4210 60.0022 32.0000 1.9823 1.9854 417.5701 418.3536 0.1176 -1.0000 -1.0000 0909292 1582031380.40 151.4246 60.0022 32.0000 1.9829 1.9859 417.7033 418.4866 0.1177 -1.0000 -1.0000 0909371 1582031380.50 151.4309 60.0022 32.0000 1.9834 1.9864 417.4509 418.2352 0.1178 -1.0000 -1.0000 0909433 1582031380.60 151.4309 60.0022 32.0000 1.9835 1.9865 417.2799 418.0640 0.1178 -1.0000 -1.0000 0909667 1582031380.70 151.4309 60.0022 32.0000 1.9838 1.9869 417.4507 418.2361 0.1179 -1.0000 -1.0000 0909730 1582031380.80 151.4309 60.0022 32.0000 1.9827 1.9858 417.5988 418.3832 0.1178 -1.0000 -1.0000 0909792 1582031380.90 151.4309 60.0022 32.0000 1.9825 1.9856 417.5751 418.3587 0.1176 -1.0000 -1.0000 0909871 1582031381.00 151.5318 60.0022 32.0000 1.9837 1.9868 417.3864 418.1713 0.1179 -1.0000 -1.0000 0909933 1582031381.10 151.5318 60.0022 32.0000 1.9832 1.9862 417.3265 418.1101 0.1177 -1.0000 -1.0000 0910277 1582031381.20 151.5318 60.0022 32.0000 1.9827 1.9858 417.5066 418.2908 0.1178 -1.0000 -1.0000 0910339 1582031381.30 151.5318 60.0022 32.0000 1.9832 1.9863 417.5266 418.3108 0.1178 -1.0000 -1.0000 0910402 1582031381.40 151.5318 60.0022 32.0000 1.9836 1.9866 417.5215 418.3053 0.1178 -1.0000 -1.0000 0910465 1582031381.50 151.5318 60.0022 32.0000 1.9834 1.9865 417.3866 418.1709 0.1178 -1.0000 -1.0000 0910542 1582031381.60 151.5146 60.0022 32.0000 1.9833 1.9864 417.5295 418.3144 0.1179 -1.0000 -1.0000 0910965 1582031381.70 151.5146 60.0022 32.0000 1.9827 1.9858 417.5796 418.3646 0.1178 -1.0000 -1.0000 0911027 1582031381.80 151.5146 60.0022 32.0000 1.9823 1.9853 417.6363 418.4201 0.1177 -1.0000 -1.0000 0911105 1582031381.90 151.5146 60.0022 32.0000 1.9827 1.9857 417.5326 418.3168 0.1178 -1.0000 -1.0000 0911168 1582031382.00 151.5146 60.0022 32.0000 1.9839 1.9870 417.3603 418.1446 0.1178 -1.0000 -1.0000 0911230 1582031382.10 151.5146 60.0022 32.0000 1.9833 1.9864 417.4429 418.2264 0.1177 -1.0000 -1.0000 0911308 1582031382.20 151.5420 60.0022 32.0000 1.9825 1.9855 417.6171 418.4009 0.1177 -1.0000 -1.0000 0911371 1582031382.30 151.5420 60.0022 32.0000 1.9830 1.9860 417.6147 418.3987 0.1178 -1.0000 -1.0000 0911433 1582031382.40 151.5420 60.0022 32.0000 1.9827 1.9857 417.5752 418.3608 0.1179 -1.0000 -1.0000 0911511 1582031382.50 151.5420 60.0022 32.0000 1.9824 1.9855 417.5184 418.3028 0.1178 -1.0000 -1.0000 0911574 1582031382.60 151.5420 60.0022 32.0000 1.9828 1.9859 417.6268 418.4111 0.1178 -1.0000 -1.0000 0911636 1582031382.70 151.6209 60.0022 32.0000 1.9821 1.9852 417.5576 418.3430 0.1179 -1.0000 -1.0000 0911699 1582031382.80 151.6209 60.0022 32.0000 1.9831 1.9861 417.5390 418.3235 0.1178 -1.0000 -1.0000 0911761 1582031382.90 151.6209 60.0022 32.0000 1.9839 1.9869 417.3893 418.1733 0.1178 -1.0000 -1.0000 0911839 1582031383.00 151.6209 60.0022 32.0000 1.9835 1.9866 417.4450 418.2302 0.1179 -1.0000 -1.0000 0911902 1582031383.10 151.6209 60.0022 32.0000 1.9823 1.9853 417.5313 418.3159 0.1179 -1.0000 -1.0000 0912542 1582031383.20 151.6209 60.0022 32.0000 1.9833 1.9863 417.6449 418.4288 0.1176 -1.0000 -1.0000 0912605 1582031383.30 151.5219 60.0022 32.0000 1.9830 1.9861 417.3948 418.1789 0.1179 -1.0000 -1.0000 0912668 1582031383.40 151.5219 60.0022 32.0000 1.9827 1.9858 417.4196 418.2045 0.1178 -1.0000 -1.0000 0912730 1582031383.50 151.5219 60.0022 32.0000 1.9828 1.9859 417.4092 418.1924 0.1177 -1.0000 -1.0000 0912808 1582031383.60 151.5219 60.0022 32.0000 1.9826 1.9857 417.6211 418.4052 0.1178 -1.0000 -1.0000 0912871 1582031383.70 151.5219 60.0022 32.0000 1.9828 1.9859 417.5728 418.3578 0.1179 -1.0000 -1.0000 0912933 1582031383.80 151.5220 60.0022 32.0000 1.9841 1.9872 417.4016 418.1862 0.1179 -1.0000 -1.0000 0913012 1582031383.90 151.5242 60.0022 32.0000 1.9834 1.9865 417.3487 418.1322 0.1177 -1.0000 -1.0000 0913074 1582031384.00 151.5242 60.0022 32.0000 1.9827 1.9857 417.5319 418.3169 0.1179 -1.0000 -1.0000 0913136 1582031384.10 151.5242 60.0022 32.0000 1.9824 1.9854 417.6472 418.4322 0.1178 -1.0000 -1.0000 0913199 1582031384.20 151.5242 60.0022 32.0000 1.9830 1.9861 417.5189 418.3030 0.1178 -1.0000 -1.0000 0913262 1582031384.30 151.5242 60.0022 32.0000 1.9834 1.9865 417.3972 418.1806 0.1177 -1.0000 -1.0000 0913324 1582031384.40 151.4731 60.0022 32.0000 1.9834 1.9865 417.3944 418.1786 0.1178 -1.0000 -1.0000 0913402 1582031384.50 151.4731 60.0022 32.0000 1.9823 1.9853 417.4550 418.2390 0.1177 -1.0000 -1.0000 0913464 1582031384.60 151.4731 60.0022 32.0000 1.9819 1.9850 417.5920 418.3771 0.1179 -1.0000 -1.0000 0913542 1582031384.70 151.4731 60.0022 32.0000 1.9821 1.9851 417.5194 418.3039 0.1178 -1.0000 -1.0000 0913730 1582031384.80 151.4731 60.0022 32.0000 1.9828 1.9859 417.3507 418.1349 0.1179 -1.0000 -1.0000 0913792 1582031384.90 151.4731 60.0022 32.0000 1.9831 1.9862 417.4297 418.2139 0.1178 -1.0000 -1.0000 0913855 1582031385.00 151.4731 60.0022 32.0000 1.9825 1.9856 417.4992 418.2834 0.1178 -1.0000 -1.0000 0913918 1582031385.10 151.4836 60.0016 32.0000 1.9826 1.9857 417.5963 418.3811 0.1179 -1.0000 -1.0000 0913980 1582031385.20 151.4836 60.0016 32.0000 1.9835 1.9866 417.4880 418.2721 0.1178 -1.0000 -1.0000 0914777 1582031385.30 151.4836 60.0016 32.0000 1.9834 1.9865 417.3883 418.1729 0.1178 -1.0000 -1.0000 0914839 1582031385.40 151.4836 60.0016 32.0000 1.9838 1.9868 417.3788 418.1623 0.1178 -1.0000 -1.0000 0914902 1582031385.50 151.4836 60.0016 32.0000 1.9822 1.9853 417.5346 418.3191 0.1179 -1.0000 -1.0000 0914980 1582031385.60 151.5082 60.0016 32.0000 1.9835 1.9866 417.4778 418.2625 0.1179 -1.0000 -1.0000 0915027 1582031385.70 151.5082 60.0016 32.0000 1.9837 1.9868 417.3597 418.1447 0.1179 -1.0000 -1.0000 0915105 1582031385.80 151.5082 60.0016 32.0000 1.9830 1.9861 417.3764 418.1607 0.1178 -1.0000 -1.0000 0915168 1582031385.90 151.5082 60.0016 32.0000 1.9841 1.9871 417.6045 418.3896 0.1179 -1.0000 -1.0000 0915230 1582031386.00 151.5082 60.0016 32.0000 1.9838 1.9869 417.5473 418.3319 0.1178 -1.0000 -1.0000 0915292 1582031386.10 151.5082 60.0016 32.0000 1.9834 1.9864 417.4115 418.1948 0.1176 -1.0000 -1.0000 0915371 1582031386.20 151.5591 60.0016 32.0000 1.9834 1.9865 417.3986 418.1830 0.1179 -1.0000 -1.0000 0915433 1582031386.30 151.5591 60.0016 32.0000 1.9834 1.9865 417.5372 418.3216 0.1178 -1.0000 -1.0000 0915496 1582031386.40 151.5591 60.0016 32.0000 1.9836 1.9867 417.5952 418.3803 0.1179 -1.0000 -1.0000 0915574 1582031386.50 151.5591 60.0016 32.0000 1.9825 1.9856 417.5766 418.3620 0.1179 -1.0000 -1.0000 0915636 1582031386.60 151.5591 60.0016 32.0000 1.9836 1.9867 417.4378 418.2229 0.1179 -1.0000 -1.0000 0915699 1582031386.70 151.5515 60.0016 32.0000 1.9835 1.9866 417.3015 418.0865 0.1180 -1.0000 -1.0000 0915761 1582031386.80 151.5464 60.0016 32.0000 1.9827 1.9858 417.3457 418.1317 0.1181 -1.0000 -1.0000 0915996 1582031386.90 151.5464 60.0016 32.0000 1.9826 1.9857 417.6189 418.4039 0.1179 -1.0000 -1.0000 0916074 1582031387.00 151.5464 60.0016 32.0000 1.9819 1.9850 417.5651 418.3498 0.1179 -1.0000 -1.0000 0916136 1582031387.10 151.5464 60.0016 32.0000 1.9833 1.9864 417.3841 418.1677 0.1176 -1.0000 -1.0000 0916199 1582031387.20 151.5464 60.0016 32.0000 1.9834 1.9865 417.2723 418.0563 0.1178 -1.0000 -1.0000 0916277 1582031387.30 151.5500 60.0016 32.0000 1.9827 1.9857 417.4376 418.2228 0.1181 -1.0000 -1.0000 0916449 1582031387.40 151.5500 60.0016 32.0000 1.9831 1.9861 417.5105 418.2970 0.1181 -1.0000 -1.0000 0916512 1582031387.50 151.5500 60.0016 32.0000 1.9831 1.9862 417.4077 418.1930 0.1180 -1.0000 -1.0000 0916574 1582031387.60 151.5500 60.0016 32.0000 1.9835 1.9866 417.3483 418.1325 0.1179 -1.0000 -1.0000 0916652 1582031387.70 151.5500 60.0016 32.0000 1.9831 1.9862 417.4283 418.2130 0.1179 -1.0000 -1.0000 0916715 1582031387.80 151.5435 60.0016 32.0000 1.9819 1.9849 417.5546 418.3401 0.1180 -1.0000 -1.0000 0916949 1582031387.90 151.4876 60.0016 32.0000 1.9836 1.9866 417.5139 418.2979 0.1178 -1.0000 -1.0000 0917012 1582031388.00 151.4876 60.0016 32.0000 1.9836 1.9867 417.3399 418.1243 0.1178 -1.0000 -1.0000 0917074 1582031388.10 151.4876 60.0016 32.0000 1.9827 1.9858 417.4215 418.2058 0.1179 -1.0000 -1.0000 0917152 1582031388.20 151.4876 60.0016 32.0000 1.9825 1.9856 417.4800 418.2646 0.1179 -1.0000 -1.0000 0917230 1582031388.30 151.4876 60.0016 32.0000 1.9834 1.9865 417.4354 418.2203 0.1179 -1.0000 -1.0000 0917496 1582031388.40 151.4620 60.0016 32.0000 1.9830 1.9860 417.3351 418.1200 0.1180 -1.0000 -1.0000 0917574 1582031388.50 151.4221 60.0016 32.0000 1.9829 1.9859 417.3053 418.0896 0.1178 -1.0000 -1.0000 0917636 1582031388.60 151.4221 60.0016 32.0000 1.9830 1.9861 417.6738 418.4583 0.1179 -1.0000 -1.0000 0917714 1582031388.70 151.4221 60.0016 32.0000 1.9828 1.9858 417.5741 418.3594 0.1179 -1.0000 -1.0000 0917777 1582031388.80 151.4221 60.0016 32.0000 1.9836 1.9867 417.4524 418.2369 0.1178 -1.0000 -1.0000 0917949 1582031388.90 151.4221 60.0016 32.0000 1.9839 1.9869 417.4938 418.2782 0.1179 -1.0000 -1.0000 0918027 1582031389.00 151.4817 60.0016 32.0000 1.9823 1.9854 417.5847 418.3703 0.1180 -1.0000 -1.0000 0918089 1582031389.10 151.4817 60.0016 32.0000 1.9827 1.9857 417.6804 418.4654 0.1179 -1.0000 -1.0000 0918152 1582031389.20 151.4817 60.0016 32.0000 1.9828 1.9859 417.6492 418.4353 0.1179 -1.0000 -1.0000 0918230 1582031389.30 151.4817 60.0016 32.0000 1.9830 1.9860 417.5668 418.3514 0.1179 -1.0000 -1.0000 0918277 1582031389.40 151.4817 60.0016 32.0000 1.9831 1.9862 417.4942 418.2786 0.1178 -1.0000 -1.0000 0918480 1582031389.50 151.4817 60.0016 32.0000 1.9824 1.9855 417.6476 418.4325 0.1179 -1.0000 -1.0000 0918558 1582031389.60 151.5577 60.0016 32.0000 1.9828 1.9859 417.5351 418.3200 0.1180 -1.0000 -1.0000 0918621 1582031389.70 151.5577 60.0016 32.0000 1.9835 1.9866 417.4409 418.2269 0.1181 -1.0000 -1.0000 0918668 1582031389.80 151.5577 60.0016 32.0000 1.9834 1.9865 417.4322 418.2172 0.1179 -1.0000 -1.0000 0918746 1582031389.90 151.5577 60.0016 32.0000 1.9827 1.9858 417.4290 418.2134 0.1178 -1.0000 -1.0000 0919496 1582031390.00 151.5577 60.0016 32.0000 1.9820 1.9851 417.4821 418.2666 0.1179 -1.0000 -1.0000 0919558 1582031390.10 151.5913 60.0010 32.0000 1.9818 1.9848 417.6299 418.4155 0.1179 -1.0000 -1.0000 0919621 1582031390.20 151.5913 60.0010 32.0000 1.9833 1.9863 417.5441 418.3284 0.1179 -1.0000 -1.0000 0919699 1582031390.30 151.5913 60.0010 32.0000 1.9840 1.9870 417.3712 418.1558 0.1178 -1.0000 -1.0000 0919761 1582031390.40 151.5913 60.0010 32.0000 1.9838 1.9868 417.4444 418.2282 0.1178 -1.0000 -1.0000 0919824 1582031390.50 151.5913 60.0010 32.0000 1.9824 1.9855 417.6218 418.4068 0.1179 -1.0000 -1.0000 0919886 1582031390.60 151.5913 60.0010 32.0000 1.9834 1.9865 417.5212 418.3056 0.1177 -1.0000 -1.0000 0919964 1582031390.70 151.5913 60.0010 32.0000 1.9838 1.9869 417.3964 418.1805 0.1179 -1.0000 -1.0000 0920027 1582031390.80 151.5313 60.0010 32.0000 1.9833 1.9864 417.3970 418.1841 0.1181 -1.0000 -1.0000 0920089 1582031390.90 151.5039 60.0010 32.0000 1.9820 1.9851 417.5458 418.3309 0.1180 -1.0000 -1.0000 0920168 1582031391.00 151.5039 60.0010 32.0000 1.9819 1.9850 417.5765 418.3614 0.1179 -1.0000 -1.0000 0920230 1582031391.10 151.5039 60.0010 32.0000 1.9823 1.9854 417.6432 418.4291 0.1179 -1.0000 -1.0000 0920292 1582031391.20 151.5039 60.0010 32.0000 1.9830 1.9861 417.3945 418.1791 0.1179 -1.0000 -1.0000 0920355 1582031391.30 151.5039 60.0010 32.0000 1.9830 1.9861 417.4424 418.2284 0.1181 -1.0000 -1.0000 0920433 1582031391.40 151.5039 60.0010 32.0000 1.9825 1.9855 417.4459 418.2314 0.1180 -1.0000 -1.0000 0920480 1582031391.50 151.4476 60.0010 32.0000 1.9826 1.9857 417.6419 418.4277 0.1180 -1.0000 -1.0000 0920558 1582031391.60 151.4476 60.0010 32.0000 1.9829 1.9859 417.4833 418.2692 0.1181 -1.0000 -1.0000 0920621 1582031391.70 151.4476 60.0010 32.0000 1.9832 1.9863 417.3094 418.0946 0.1180 -1.0000 -1.0000 0920683 1582031391.80 151.4476 60.0010 32.0000 1.9825 1.9856 417.5329 418.3180 0.1180 -1.0000 -1.0000 0920762 1582031391.90 151.4476 60.0010 32.0000 1.9818 1.9849 417.5415 418.3271 0.1179 -1.0000 -1.0000 0920980 1582031392.00 151.4476 60.0010 32.0000 1.9836 1.9867 417.3833 418.1676 0.1178 -1.0000 -1.0000 0921042 1582031392.10 151.4595 60.0010 32.0000 1.9831 1.9862 417.3586 418.1439 0.1180 -1.0000 -1.0000 0921121 1582031392.20 151.4595 60.0010 32.0000 1.9828 1.9858 417.5701 418.3557 0.1180 -1.0000 -1.0000 0921183 1582031392.30 151.4595 60.0010 32.0000 1.9820 1.9851 417.5680 418.3535 0.1180 -1.0000 -1.0000 0921262 1582031392.40 151.4595 60.0010 32.0000 1.9821 1.9852 417.5031 418.2886 0.1180 -1.0000 -1.0000 0921339 1582031392.50 151.4595 60.0010 32.0000 1.9838 1.9869 417.4610 418.2466 0.1181 -1.0000 -1.0000 0921465 1582031392.60 151.4871 60.0010 32.0000 1.9840 1.9870 417.3836 418.1689 0.1180 -1.0000 -1.0000 0921542 1582031392.70 151.5588 60.0010 32.0000 1.9838 1.9869 417.3687 418.1529 0.1179 -1.0000 -1.0000 0921605 1582031392.80 151.5588 60.0010 32.0000 1.9833 1.9864 417.6621 418.4477 0.1179 -1.0000 -1.0000 0921667 1582031392.90 151.5588 60.0010 32.0000 1.9841 1.9871 417.5401 418.3244 0.1179 -1.0000 -1.0000 0921746 1582031393.00 151.5588 60.0010 32.0000 1.9840 1.9871 417.5038 418.2893 0.1180 -1.0000 -1.0000 0922230 1582031393.10 151.5588 60.0010 32.0000 1.9836 1.9867 417.5625 418.3478 0.1180 -1.0000 -1.0000 0922292 1582031393.20 151.5884 60.0010 32.0000 1.9829 1.9860 417.6400 418.4264 0.1181 -1.0000 -1.0000 0922355 1582031393.30 151.5884 60.0010 32.0000 1.9833 1.9863 417.6708 418.4576 0.1181 -1.0000 -1.0000 0922418 1582031393.40 151.5884 60.0010 32.0000 1.9848 1.9879 417.3896 418.1739 0.1179 -1.0000 -1.0000 0922496 1582031393.50 151.5884 60.0010 32.0000 1.9853 1.9884 417.4919 418.2771 0.1180 -1.0000 -1.0000 0922730 1582031393.60 151.5884 60.0010 32.0000 1.9827 1.9858 417.5926 418.3778 0.1179 -1.0000 -1.0000 0922792 1582031393.70 151.5931 60.0010 32.0000 1.9824 1.9855 417.6232 418.4079 0.1179 -1.0000 -1.0000 0922855 1582031393.80 151.6232 60.0010 32.0000 1.9834 1.9864 417.5898 418.3762 0.1182 -1.0000 -1.0000 0922933 1582031393.90 151.6232 60.0010 32.0000 1.9833 1.9864 417.4309 418.2174 0.1181 -1.0000 -1.0000 0922980 1582031394.00 151.6232 60.0010 32.0000 1.9835 1.9866 417.3955 418.1805 0.1179 -1.0000 -1.0000 0923215 1582031394.10 151.6232 60.0010 32.0000 1.9832 1.9863 417.5542 418.3395 0.1180 -1.0000 -1.0000 0923277 1582031394.20 151.6232 60.0010 32.0000 1.9833 1.9863 417.6197 418.4058 0.1181 -1.0000 -1.0000 0923355 1582031394.30 151.6058 60.0010 32.0000 1.9838 1.9869 417.4400 418.2253 0.1180 -1.0000 -1.0000 0923418 1582031394.40 151.5449 60.0010 32.0000 1.9831 1.9862 417.3849 418.1704 0.1180 -1.0000 -1.0000 0923480 1582031394.50 151.5449 60.0010 32.0000 1.9830 1.9861 417.4411 418.2261 0.1180 -1.0000 -1.0000 0923761 1582031394.60 151.5449 60.0010 32.0000 1.9835 1.9866 417.5829 418.3685 0.1180 -1.0000 -1.0000 0923839 1582031394.70 151.5449 60.0010 32.0000 1.9832 1.9862 417.5912 418.3765 0.1179 -1.0000 -1.0000 0923902 1582031394.80 151.5449 60.0010 32.0000 1.9844 1.9875 417.4076 418.1927 0.1180 -1.0000 -1.0000 0923965 1582031394.90 151.4981 60.0014 32.0000 1.9835 1.9865 417.3549 418.1397 0.1179 -1.0000 -1.0000 0924027 1582031395.00 151.4981 60.0014 32.0000 1.9834 1.9864 417.4396 418.2245 0.1180 -1.0000 -1.0000 0924262 1582031395.10 151.4981 60.0014 32.0000 1.9828 1.9858 417.5978 418.3838 0.1181 -1.0000 -1.0000 0924324 1582031395.20 151.4981 60.0014 32.0000 1.9828 1.9858 417.5142 418.2989 0.1179 -1.0000 -1.0000 0924386 1582031395.30 151.4981 60.0014 32.0000 1.9844 1.9875 417.3716 418.1573 0.1180 -1.0000 -1.0000 0924449 1582031395.40 151.4981 60.0014 32.0000 1.9841 1.9872 417.4119 418.1970 0.1180 -1.0000 -1.0000 0924512 1582031395.50 151.5293 60.0014 32.0000 1.9826 1.9857 417.6277 418.4143 0.1181 -1.0000 -1.0000 0924589 1582031395.60 151.5293 60.0014 32.0000 1.9833 1.9864 417.5013 418.2865 0.1179 -1.0000 -1.0000 0924777 1582031395.70 151.5293 60.0014 32.0000 1.9840 1.9870 417.5083 418.2933 0.1180 -1.0000 -1.0000 0924855 1582031395.80 151.5293 60.0014 32.0000 1.9835 1.9866 417.4447 418.2297 0.1179 -1.0000 -1.0000 0924917 1582031395.90 151.5293 60.0014 32.0000 1.9827 1.9858 417.5536 418.3392 0.1180 -1.0000 -1.0000 0924980 1582031396.00 151.5293 60.0014 32.0000 1.9822 1.9853 417.6010 418.3868 0.1181 -1.0000 -1.0000 0925058 1582031396.10 151.5117 60.0014 32.0000 1.9826 1.9857 417.5533 418.3401 0.1182 -1.0000 -1.0000 0925246 1582031396.20 151.5115 60.0014 32.0000 1.9832 1.9862 417.3715 418.1569 0.1180 -1.0000 -1.0000 0925308 1582031396.30 151.5115 60.0014 32.0000 1.9836 1.9866 417.5548 418.3398 0.1179 -1.0000 -1.0000 0925371 1582031396.40 151.5115 60.0014 32.0000 1.9827 1.9857 417.5706 418.3556 0.1178 -1.0000 -1.0000 0925433 1582031396.50 151.5115 60.0014 32.0000 1.9829 1.9860 417.6259 418.4120 0.1181 -1.0000 -1.0000 0925496 1582031396.60 151.5412 60.0014 32.0000 1.9832 1.9863 417.5153 418.3016 0.1181 -1.0000 -1.0000 0925761 1582031396.70 151.5959 60.0014 32.0000 1.9831 1.9862 417.4464 418.2315 0.1179 -1.0000 -1.0000 0925824 1582031396.80 151.5959 60.0014 32.0000 1.9836 1.9867 417.4238 418.2104 0.1182 -1.0000 -1.0000 0925886 1582031396.90 151.5959 60.0014 32.0000 1.9836 1.9867 417.4881 418.2731 0.1180 -1.0000 -1.0000 0925949 1582031397.00 151.5959 60.0014 32.0000 1.9839 1.9870 417.6187 418.4046 0.1180 -1.0000 -1.0000 0926012 1582031397.10 151.5959 60.0014 32.0000 1.9827 1.9858 417.5894 418.3765 0.1183 -1.0000 -1.0000 0926246 1582031397.20 151.6052 60.0014 32.0000 1.9841 1.9871 417.3331 418.1186 0.1180 -1.0000 -1.0000 0926308 1582031397.30 151.6052 60.0014 32.0000 1.9833 1.9863 417.3993 418.1844 0.1179 -1.0000 -1.0000 0926371 1582031397.40 151.6052 60.0014 32.0000 1.9826 1.9856 417.6064 418.3919 0.1180 -1.0000 -1.0000 0926433 1582031397.50 151.6052 60.0014 32.0000 1.9832 1.9863 417.6451 418.4315 0.1181 -1.0000 -1.0000 0926511 1582031397.60 151.6052 60.0014 32.0000 1.9840 1.9871 417.5502 418.3354 0.1179 -1.0000 -1.0000 0926746 1582031397.70 151.6052 60.0014 32.0000 1.9833 1.9864 417.4789 418.2645 0.1180 -1.0000 -1.0000 0926808 1582031397.80 151.6299 60.0014 32.0000 1.9833 1.9864 417.5860 418.3717 0.1180 -1.0000 -1.0000 0926871 1582031397.90 151.6299 60.0014 32.0000 1.9827 1.9858 417.5587 418.3449 0.1181 -1.0000 -1.0000 0926933 1582031398.00 151.6299 60.0014 32.0000 1.9835 1.9865 417.5771 418.3636 0.1181 -1.0000 -1.0000 0926996 1582031398.10 151.6299 60.0014 32.0000 1.9836 1.9867 417.4986 418.2854 0.1183 -1.0000 -1.0000 0927074 1582031398.20 151.6299 60.0014 32.0000 1.9836 1.9866 417.6638 418.4495 0.1179 -1.0000 -1.0000 0927465 1582031398.30 151.6299 60.0014 32.0000 1.9827 1.9858 417.6623 418.4478 0.1180 -1.0000 -1.0000 0927527 1582031398.40 151.5873 60.0014 32.0000 1.9831 1.9862 417.6851 418.4706 0.1179 -1.0000 -1.0000 0927605 1582031398.50 151.5873 60.0014 32.0000 1.9832 1.9862 417.4693 418.2559 0.1182 -1.0000 -1.0000 0927667 1582031398.60 151.5873 60.0014 32.0000 1.9839 1.9869 417.4293 418.2155 0.1180 -1.0000 -1.0000 0927730 1582031398.70 151.5873 60.0014 32.0000 1.9830 1.9861 417.5178 418.3037 0.1181 -1.0000 -1.0000 0928011 1582031398.80 151.5873 60.0014 32.0000 1.9824 1.9854 417.5599 418.3463 0.1181 -1.0000 -1.0000 0928074 1582031398.90 151.5586 60.0014 32.0000 1.9835 1.9866 417.4587 418.2440 0.1180 -1.0000 -1.0000 0928152 1582031399.00 151.5258 60.0014 32.0000 1.9841 1.9872 417.4006 418.1865 0.1181 -1.0000 -1.0000 0928215 1582031399.10 151.5258 60.0014 32.0000 1.9835 1.9866 417.3934 418.1794 0.1181 -1.0000 -1.0000 0928277 1582031399.20 151.5258 60.0014 32.0000 1.9839 1.9870 417.4472 418.2330 0.1181 -1.0000 -1.0000 0928527 1582031399.30 151.5258 60.0014 32.0000 1.9820 1.9851 417.5167 418.3032 0.1181 -1.0000 -1.0000 0928589 1582031399.40 151.5258 60.0014 32.0000 1.9828 1.9859 417.6172 418.4028 0.1180 -1.0000 -1.0000 0928652 1582031399.50 151.5258 60.0014 32.0000 1.9843 1.9874 417.5524 418.3387 0.1182 -1.0000 -1.0000 0928715 1582031399.60 151.5399 60.0014 32.0000 1.9831 1.9862 417.4906 418.2778 0.1182 -1.0000 -1.0000 0928777 1582031399.70 151.5399 60.0014 32.0000 1.9827 1.9858 417.5425 418.3277 0.1179 -1.0000 -1.0000 0928965 1582031399.80 151.5399 60.0014 32.0000 1.9827 1.9857 417.6077 418.3935 0.1181 -1.0000 -1.0000 0929042 1582031399.90 151.5399 60.0014 32.0000 1.9831 1.9862 417.5460 418.3323 0.1180 -1.0000 -1.0000 0929105 1582031400.00 151.5399 60.0014 32.0000 1.9839 1.9870 417.4274 418.2131 0.1181 -1.0000 -1.0000 0929168 1582031400.10 151.5271 60.0014 32.0000 1.9833 1.9864 417.3351 418.1196 0.1179 -1.0000 -1.0000 0929230 1582031400.20 151.4706 60.0016 32.0000 1.9838 1.9869 417.4243 418.2092 0.1179 -1.0000 -1.0000 0929933 1582031400.30 151.4706 60.0016 32.0000 1.9834 1.9864 417.5067 418.2925 0.1180 -1.0000 -1.0000 0929996 1582031400.40 151.4706 60.0016 32.0000 1.9832 1.9863 417.5667 418.3526 0.1180 -1.0000 -1.0000 0930074 1582031400.50 151.4706 60.0016 32.0000 1.9839 1.9870 417.3959 418.1810 0.1180 -1.0000 -1.0000 0930136 1582031400.60 151.4706 60.0016 32.0000 1.9838 1.9869 417.3751 418.1613 0.1182 -1.0000 -1.0000 0930215 1582031400.70 151.4980 60.0016 32.0000 1.9830 1.9860 417.2845 418.0698 0.1180 -1.0000 -1.0000 0930277 1582031400.80 151.4980 60.0016 32.0000 1.9833 1.9864 417.5687 418.3538 0.1179 -1.0000 -1.0000 0930339 1582031400.90 151.4980 60.0016 32.0000 1.9840 1.9870 417.4695 418.2553 0.1181 -1.0000 -1.0000 0930402 1582031401.00 151.4980 60.0016 32.0000 1.9839 1.9870 417.3940 418.1794 0.1180 -1.0000 -1.0000 0930465 1582031401.10 151.4980 60.0016 32.0000 1.9839 1.9869 417.4828 418.2685 0.1181 -1.0000 -1.0000 0930527 1582031401.20 151.5214 60.0016 32.0000 1.9829 1.9859 417.6283 418.4154 0.1183 -1.0000 -1.0000 0930605 1582031401.30 151.5268 60.0016 32.0000 1.9828 1.9859 417.5345 418.3207 0.1180 -1.0000 -1.0000 0930668 1582031401.40 151.5268 60.0016 32.0000 1.9832 1.9863 417.4161 418.2024 0.1181 -1.0000 -1.0000 0930730 1582031401.50 151.5268 60.0016 32.0000 1.9825 1.9856 417.3701 418.1554 0.1180 -1.0000 -1.0000 0930808 1582031401.60 151.5268 60.0016 32.0000 1.9832 1.9863 417.4560 418.2410 0.1179 -1.0000 -1.0000 0930871 1582031401.70 151.5268 60.0016 32.0000 1.9828 1.9858 417.5716 418.3575 0.1180 -1.0000 -1.0000 0930933 1582031401.80 151.5268 60.0016 32.0000 1.9828 1.9859 417.6090 418.3959 0.1183 -1.0000 -1.0000 0930996 1582031401.90 151.5108 60.0016 32.0000 1.9829 1.9860 417.4879 418.2740 0.1180 -1.0000 -1.0000 0931058 1582031402.00 151.6079 60.0016 32.0000 1.9833 1.9864 417.3836 418.1689 0.1180 -1.0000 -1.0000 0931121 1582031402.10 151.6079 60.0016 32.0000 1.9832 1.9862 417.3424 418.1272 0.1180 -1.0000 -1.0000 0931199 1582031402.20 151.6079 60.0016 32.0000 1.9827 1.9858 417.5407 418.3261 0.1179 -1.0000 -1.0000 0931261 1582031402.30 151.6079 60.0016 32.0000 1.9827 1.9858 417.6055 418.3911 0.1180 -1.0000 -1.0000 0931324 1582031402.40 151.6079 60.0016 32.0000 1.9831 1.9862 417.4372 418.2226 0.1181 -1.0000 -1.0000 0931402 1582031402.50 151.6079 60.0016 32.0000 1.9836 1.9867 417.3644 418.1500 0.1179 -1.0000 -1.0000 0931465 1582031402.60 151.6079 60.0016 32.0000 1.9836 1.9867 417.4221 418.2068 0.1179 -1.0000 -1.0000 0931527 1582031402.70 151.6079 60.0016 32.0000 1.9828 1.9858 417.5844 418.3701 0.1180 -1.0000 -1.0000 0931589 1582031402.80 151.6079 60.0016 32.0000 1.9833 1.9863 417.5651 418.3508 0.1180 -1.0000 -1.0000 0932230 1582031402.90 151.6079 60.0016 32.0000 1.9835 1.9866 417.5389 418.3248 0.1180 -1.0000 -1.0000 0932308 1582031403.00 151.6368 60.0016 32.0000 1.9828 1.9859 417.4342 418.2192 0.1179 -1.0000 -1.0000 0932371 1582031403.10 151.6368 60.0016 32.0000 1.9826 1.9856 417.5361 418.3214 0.1180 -1.0000 -1.0000 0932433 1582031403.20 151.6368 60.0016 32.0000 1.9829 1.9860 417.5388 418.3251 0.1181 -1.0000 -1.0000 0932527 1582031403.30 151.6368 60.0016 32.0000 1.9832 1.9862 417.5982 418.3840 0.1180 -1.0000 -1.0000 0932589 1582031403.40 151.6368 60.0016 32.0000 1.9835 1.9866 417.3646 418.1506 0.1181 -1.0000 -1.0000 0932652 1582031403.50 151.6368 60.0016 32.0000 1.9835 1.9866 417.3399 418.1258 0.1181 -1.0000 -1.0000 0932715 1582031403.60 151.6139 60.0016 32.0000 1.9835 1.9866 417.4019 418.1869 0.1179 -1.0000 -1.0000 0932792 1582031403.70 151.6139 60.0016 32.0000 1.9830 1.9861 417.6323 418.4180 0.1180 -1.0000 -1.0000 0932855 1582031403.80 151.6139 60.0016 32.0000 1.9830 1.9861 417.5264 418.3118 0.1180 -1.0000 -1.0000 0933246 1582031403.90 151.6139 60.0016 32.0000 1.9842 1.9873 417.4025 418.1880 0.1181 -1.0000 -1.0000 0933308 1582031404.00 151.6139 60.0016 32.0000 1.9830 1.9861 417.4734 418.2597 0.1181 -1.0000 -1.0000 0933371 1582031404.10 151.5888 60.0016 32.0000 1.9819 1.9849 417.5891 418.3744 0.1179 -1.0000 -1.0000 0933433 1582031404.20 151.5315 60.0016 32.0000 1.9830 1.9861 417.4437 418.2288 0.1180 -1.0000 -1.0000 0933496 1582031404.30 151.5346 60.0016 32.0000 1.9832 1.9863 417.4019 418.1865 0.1179 -1.0000 -1.0000 0933699 1582031404.40 151.5346 60.0016 32.0000 1.9825 1.9856 417.3064 418.0923 0.1181 -1.0000 -1.0000 0933777 1582031404.50 151.5346 60.0016 32.0000 1.9832 1.9862 417.4851 418.2706 0.1180 -1.0000 -1.0000 0933839 1582031404.60 151.5346 60.0016 32.0000 1.9830 1.9860 417.6111 418.3966 0.1180 -1.0000 -1.0000 0933918 1582031404.70 151.5346 60.0016 32.0000 1.9825 1.9856 417.4927 418.2806 0.1182 -1.0000 -1.0000 0933980 1582031404.80 151.5346 60.0016 32.0000 1.9840 1.9871 417.4182 418.2041 0.1181 -1.0000 -1.0000 0934058 1582031404.90 151.5346 60.0016 32.0000 1.9838 1.9868 417.4678 418.2530 0.1179 -1.0000 -1.0000 0934136 1582031405.00 151.5346 60.0016 32.0000 1.9829 1.9860 417.4634 418.2487 0.1180 -1.0000 -1.0000 0934199 1582031405.10 151.5346 60.0016 32.0000 1.9820 1.9851 417.5892 418.3760 0.1182 -1.0000 -1.0000 0934262 1582031405.20 151.5346 60.0016 32.0000 1.9828 1.9859 417.5078 418.2928 0.1179 -1.0000 -1.0000 0934324 1582031405.30 151.5346 60.0016 32.0000 1.9830 1.9861 417.4159 418.2014 0.1180 -1.0000 -1.0000 0934386 1582031405.40 151.5340 60.0016 32.0000 1.9836 1.9867 417.4756 418.2611 0.1180 -1.0000 -1.0000 0934449 1582031405.50 151.5328 60.0016 32.0000 1.9825 1.9856 417.5540 418.3399 0.1181 -1.0000 -1.0000 0934527 1582031405.60 151.5328 60.0016 32.0000 1.9832 1.9863 417.5229 418.3086 0.1180 -1.0000 -1.0000 0934589 1582031405.70 151.5328 60.0016 32.0000 1.9842 1.9873 417.3937 418.1798 0.1181 -1.0000 -1.0000 0934652 1582031405.80 151.5328 60.0016 32.0000 1.9836 1.9867 417.4010 418.1865 0.1180 -1.0000 -1.0000 0934730 1582031405.90 151.5328 60.0016 32.0000 1.9836 1.9867 417.6076 418.3949 0.1183 -1.0000 -1.0000 0934949 1582031406.00 151.5065 60.0016 32.0000 1.9828 1.9858 417.6124 418.3989 0.1181 -1.0000 -1.0000 0935011 1582031406.10 151.5065 60.0016 32.0000 1.9842 1.9873 417.4896 418.2759 0.1182 -1.0000 -1.0000 0935089 1582031406.20 151.5065 60.0016 32.0000 1.9840 1.9871 417.3864 418.1715 0.1179 -1.0000 -1.0000 0935152 1582031406.30 151.5065 60.0016 32.0000 1.9845 1.9875 417.4209 418.2062 0.1180 -1.0000 -1.0000 0935215 1582031406.40 151.5065 60.0016 32.0000 1.9837 1.9867 417.4520 418.2387 0.1182 -1.0000 -1.0000 0935512 1582031406.50 151.5065 60.0016 32.0000 1.9829 1.9860 417.4794 418.2656 0.1180 -1.0000 -1.0000 0935574 1582031406.60 151.4957 60.0016 32.0000 1.9835 1.9865 417.3712 418.1581 0.1183 -1.0000 -1.0000 0935652 1582031406.70 151.4957 60.0016 32.0000 1.9839 1.9870 417.3225 418.1085 0.1181 -1.0000 -1.0000 0935714 1582031406.80 151.4957 60.0016 32.0000 1.9836 1.9867 417.4530 418.2384 0.1179 -1.0000 -1.0000 0935777 1582031406.90 151.4957 60.0016 32.0000 1.9832 1.9863 417.5579 418.3431 0.1179 -1.0000 -1.0000 0936012 1582031407.00 151.4957 60.0016 32.0000 1.9834 1.9865 417.7039 418.4896 0.1180 -1.0000 -1.0000 0936074 1582031407.10 151.4953 60.0016 32.0000 1.9838 1.9869 417.5423 418.3286 0.1181 -1.0000 -1.0000 0936136 1582031407.20 151.4953 60.0016 32.0000 1.9841 1.9872 417.4042 418.1909 0.1182 -1.0000 -1.0000 0936215 1582031407.30 151.4953 60.0016 32.0000 1.9837 1.9867 417.4462 418.2313 0.1179 -1.0000 -1.0000 0936277 1582031407.40 151.4953 60.0016 32.0000 1.9831 1.9862 417.5261 418.3119 0.1181 -1.0000 -1.0000 0936699 1582031407.50 151.4953 60.0016 32.0000 1.9832 1.9862 417.6201 418.4060 0.1180 -1.0000 -1.0000 0936777 1582031407.60 151.4953 60.0016 32.0000 1.9840 1.9871 417.6060 418.3924 0.1181 -1.0000 -1.0000 0936839 1582031407.70 151.5600 60.0016 32.0000 1.9847 1.9878 417.3824 418.1680 0.1181 -1.0000 -1.0000 0936902 1582031407.80 151.5692 60.0016 32.0000 1.9838 1.9869 417.4464 418.2329 0.1182 -1.0000 -1.0000 0936980 1582031407.90 151.5692 60.0016 32.0000 1.9833 1.9864 417.5616 418.3475 0.1180 -1.0000 -1.0000 0937246 1582031408.00 151.5692 60.0016 32.0000 1.9828 1.9859 417.4774 418.2636 0.1181 -1.0000 -1.0000 0937308 1582031408.10 151.5692 60.0016 32.0000 1.9846 1.9877 417.4195 418.2057 0.1181 -1.0000 -1.0000 0937386 1582031408.20 151.5692 60.0016 32.0000 1.9840 1.9871 417.4501 418.2369 0.1182 -1.0000 -1.0000 0937449 1582031408.30 151.6196 60.0016 32.0000 1.9834 1.9865 417.4714 418.2577 0.1181 -1.0000 -1.0000 0937512 1582031408.40 151.6196 60.0016 32.0000 1.9834 1.9865 417.6100 418.3967 0.1181 -1.0000 -1.0000 0938011 1582031408.50 151.6196 60.0016 32.0000 1.9835 1.9866 417.4907 418.2773 0.1182 -1.0000 -1.0000 0938074 1582031408.60 151.6196 60.0016 32.0000 1.9839 1.9870 417.3829 418.1684 0.1180 -1.0000 -1.0000 0938136 1582031408.70 151.6196 60.0016 32.0000 1.9835 1.9865 417.3569 418.1419 0.1180 -1.0000 -1.0000 0938199 1582031408.80 151.6054 60.0016 32.0000 1.9831 1.9862 417.5302 418.3161 0.1181 -1.0000 -1.0000 0938262 1582031408.90 151.6054 60.0016 32.0000 1.9829 1.9860 417.5327 418.3201 0.1182 -1.0000 -1.0000 0938339 1582031409.00 151.6054 60.0016 32.0000 1.9835 1.9866 417.4246 418.2109 0.1181 -1.0000 -1.0000 0938402 1582031409.10 151.6054 60.0016 32.0000 1.9836 1.9867 417.3681 418.1553 0.1184 -1.0000 -1.0000 0938465 1582031409.20 151.6054 60.0016 32.0000 1.9827 1.9858 417.5277 418.3147 0.1182 -1.0000 -1.0000 0938542 1582031409.30 151.5709 60.0016 32.0000 1.9825 1.9856 417.5789 418.3660 0.1182 -1.0000 -1.0000 0938605 1582031409.40 151.5427 60.0016 32.0000 1.9836 1.9867 417.5006 418.2871 0.1181 -1.0000 -1.0000 0938668 1582031409.50 151.5427 60.0016 32.0000 1.9828 1.9859 417.3912 418.1778 0.1182 -1.0000 -1.0000 0938730 1582031409.60 151.5427 60.0016 32.0000 1.9827 1.9857 417.3602 418.1447 0.1180 -1.0000 -1.0000 0938792 1582031409.70 151.5427 60.0016 32.0000 1.9828 1.9859 417.5640 418.3504 0.1181 -1.0000 -1.0000 0938855 1582031409.80 151.5427 60.0016 32.0000 1.9820 1.9851 417.5791 418.3648 0.1180 -1.0000 -1.0000 0938933 1582031409.90 151.5427 60.0016 32.0000 1.9823 1.9854 417.4853 418.2731 0.1183 -1.0000 -1.0000 0938996 1582031410.00 151.5122 60.0013 32.0000 1.9831 1.9861 417.2651 418.0513 0.1181 -1.0000 -1.0000 0939262 1582031410.10 151.5122 60.0013 32.0000 1.9828 1.9858 417.4128 418.1989 0.1181 -1.0000 -1.0000 0939339 1582031410.20 151.5122 60.0013 32.0000 1.9819 1.9849 417.5596 418.3455 0.1180 -1.0000 -1.0000 0939402 1582031410.30 151.5122 60.0013 32.0000 1.9826 1.9857 417.5144 418.3005 0.1181 -1.0000 -1.0000 0939465 1582031410.40 151.5122 60.0013 32.0000 1.9837 1.9868 417.3780 418.1638 0.1181 -1.0000 -1.0000 0939527 1582031410.50 151.5122 60.0013 32.0000 1.9838 1.9869 417.2985 418.0842 0.1181 -1.0000 -1.0000 0939589 1582031410.60 151.5122 60.0013 32.0000 1.9833 1.9864 417.4601 418.2464 0.1181 -1.0000 -1.0000 0939667 1582031410.70 151.4668 60.0013 32.0000 1.9830 1.9861 417.6062 418.3927 0.1181 -1.0000 -1.0000 0939730 1582031410.80 151.4668 60.0013 32.0000 1.9829 1.9859 417.4276 418.2143 0.1182 -1.0000 -1.0000 0939792 1582031410.90 151.4668 60.0013 32.0000 1.9832 1.9863 417.4647 418.2512 0.1181 -1.0000 -1.0000 0939871 1582031411.00 151.4668 60.0013 32.0000 1.9830 1.9861 417.3286 418.1145 0.1181 -1.0000 -1.0000 0940512 1582031411.10 151.4668 60.0013 32.0000 1.9832 1.9863 417.5023 418.2876 0.1180 -1.0000 -1.0000 0940574 1582031411.20 151.4668 60.0013 32.0000 1.9832 1.9863 417.5345 418.3212 0.1182 -1.0000 -1.0000 0940652 1582031411.30 151.4307 60.0013 32.0000 1.9832 1.9863 417.5672 418.3543 0.1183 -1.0000 -1.0000 0940715 1582031411.40 151.4307 60.0013 32.0000 1.9829 1.9859 417.3574 418.1430 0.1181 -1.0000 -1.0000 0940777 1582031411.50 151.4307 60.0013 32.0000 1.9829 1.9860 417.3462 418.1328 0.1182 -1.0000 -1.0000 0940839 1582031411.60 151.4307 60.0013 32.0000 1.9822 1.9853 417.5012 418.2882 0.1182 -1.0000 -1.0000 0940902 1582031411.70 151.4307 60.0013 32.0000 1.9824 1.9855 417.5620 418.3496 0.1183 -1.0000 -1.0000 0940965 1582031411.80 151.4622 60.0013 32.0000 1.9829 1.9860 417.5463 418.3331 0.1182 -1.0000 -1.0000 0941042 1582031411.90 151.4850 60.0013 32.0000 1.9838 1.9869 417.3594 418.1462 0.1183 -1.0000 -1.0000 0941105 1582031412.00 151.4850 60.0013 32.0000 1.9832 1.9863 417.3149 418.1022 0.1183 -1.0000 -1.0000 0941449 1582031412.10 151.4850 60.0013 32.0000 1.9830 1.9861 417.4177 418.2040 0.1182 -1.0000 -1.0000 0941512 1582031412.20 151.4850 60.0013 32.0000 1.9824 1.9855 417.3892 418.1764 0.1183 -1.0000 -1.0000 0941574 1582031412.30 151.4850 60.0013 32.0000 1.9834 1.9865 417.3655 418.1519 0.1181 -1.0000 -1.0000 0941636 1582031412.40 151.5327 60.0013 32.0000 1.9835 1.9865 417.3759 418.1626 0.1182 -1.0000 -1.0000 0941730 1582031412.50 151.5327 60.0013 32.0000 1.9829 1.9860 417.4923 418.2789 0.1182 -1.0000 -1.0000 0941792 1582031412.60 151.5327 60.0013 32.0000 1.9828 1.9858 417.5805 418.3685 0.1184 -1.0000 -1.0000 0941980 1582031412.70 151.5327 60.0013 32.0000 1.9830 1.9861 417.4387 418.2262 0.1183 -1.0000 -1.0000 0942042 1582031412.80 151.5327 60.0013 32.0000 1.9839 1.9869 417.4751 418.2612 0.1182 -1.0000 -1.0000 0942105 1582031412.90 151.5327 60.0013 32.0000 1.9831 1.9862 417.3635 418.1510 0.1183 -1.0000 -1.0000 0942183 1582031413.00 151.5327 60.0013 32.0000 1.9827 1.9858 417.5378 418.3245 0.1181 -1.0000 -1.0000 0942246 1582031413.10 151.5327 60.0013 32.0000 1.9825 1.9855 417.6194 418.4065 0.1182 -1.0000 -1.0000 0942324 1582031413.20 151.5327 60.0013 32.0000 1.9819 1.9850 417.4883 418.2746 0.1181 -1.0000 -1.0000 0942386 1582031413.30 151.5327 60.0013 32.0000 1.9833 1.9864 417.2928 418.0801 0.1184 -1.0000 -1.0000 0942449 1582031413.40 151.5321 60.0013 32.0000 1.9831 1.9862 417.5146 418.3021 0.1183 -1.0000 -1.0000 0942511 1582031413.50 151.5284 60.0013 32.0000 1.9829 1.9860 417.6290 418.4165 0.1183 -1.0000 -1.0000 0942589 1582031413.60 151.5284 60.0013 32.0000 1.9836 1.9867 417.5327 418.3198 0.1182 -1.0000 -1.0000 0942715 1582031413.70 151.5284 60.0013 32.0000 1.9833 1.9864 417.3927 418.1792 0.1182 -1.0000 -1.0000 0942777 1582031413.80 151.5284 60.0013 32.0000 1.9823 1.9854 417.5125 418.2998 0.1182 -1.0000 -1.0000 0942855 1582031413.90 151.5284 60.0013 32.0000 1.9822 1.9853 417.5475 418.3345 0.1183 -1.0000 -1.0000 0942918 1582031414.00 151.5345 60.0013 32.0000 1.9831 1.9862 417.4490 418.2367 0.1183 -1.0000 -1.0000 0942980 1582031414.10 151.5352 60.0013 32.0000 1.9822 1.9853 417.3460 418.1333 0.1183 -1.0000 -1.0000 0943215 1582031414.20 151.5352 60.0013 32.0000 1.9828 1.9859 417.3707 418.1576 0.1182 -1.0000 -1.0000 0943277 1582031414.30 151.5352 60.0013 32.0000 1.9824 1.9855 417.4085 418.1948 0.1182 -1.0000 -1.0000 0943339 1582031414.40 151.5352 60.0013 32.0000 1.9824 1.9854 417.6058 418.3924 0.1182 -1.0000 -1.0000 0943402 1582031414.50 151.5352 60.0013 32.0000 1.9818 1.9849 417.5561 418.3439 0.1184 -1.0000 -1.0000 0943465 1582031414.60 151.4832 60.0013 32.0000 1.9833 1.9864 417.4287 418.2166 0.1183 -1.0000 -1.0000 0943699 1582031414.70 151.4832 60.0013 32.0000 1.9831 1.9861 417.4276 418.2158 0.1185 -1.0000 -1.0000 0943761 1582031414.80 151.4832 60.0013 32.0000 1.9830 1.9860 417.6040 418.3908 0.1182 -1.0000 -1.0000 0943824 1582031414.90 151.4832 60.0013 32.0000 1.9825 1.9856 417.6669 418.4556 0.1184 -1.0000 -1.0000 0943902 1582031415.00 151.4832 60.0013 32.0000 1.9834 1.9864 417.4405 418.2278 0.1182 -1.0000 -1.0000 0943964 1582031415.10 151.5022 60.0023 32.0000 1.9836 1.9867 417.3116 418.0984 0.1182 -1.0000 -1.0000 0944246 1582031415.20 151.5022 60.0023 32.0000 1.9829 1.9860 417.5822 418.3692 0.1182 -1.0000 -1.0000 0944308 1582031415.30 151.5022 60.0023 32.0000 1.9824 1.9855 417.5027 418.2906 0.1184 -1.0000 -1.0000 0944371 1582031415.40 151.5022 60.0023 32.0000 1.9827 1.9858 417.5705 418.3578 0.1183 -1.0000 -1.0000 0944433 1582031415.50 151.5022 60.0023 32.0000 1.9833 1.9864 417.5257 418.3139 0.1184 -1.0000 -1.0000 0944511 1582031415.60 151.4957 60.0023 32.0000 1.9839 1.9869 417.4330 418.2203 0.1183 -1.0000 -1.0000 0944574 1582031415.70 151.4546 60.0023 32.0000 1.9834 1.9865 417.5065 418.2946 0.1184 -1.0000 -1.0000 0945230 1582031415.80 151.4546 60.0023 32.0000 1.9832 1.9863 417.5857 418.3737 0.1183 -1.0000 -1.0000 0945308 1582031415.90 151.4546 60.0023 32.0000 1.9838 1.9869 417.3663 418.1531 0.1183 -1.0000 -1.0000 0945371 1582031416.00 151.4546 60.0023 32.0000 1.9836 1.9867 417.4181 418.2057 0.1182 -1.0000 -1.0000 0945433 1582031416.10 151.4546 60.0023 32.0000 1.9831 1.9861 417.5434 418.3302 0.1182 -1.0000 -1.0000 0945496 1582031416.20 151.4381 60.0023 32.0000 1.9832 1.9863 417.5428 418.3304 0.1183 -1.0000 -1.0000 0945558 1582031416.30 151.4381 60.0023 32.0000 1.9834 1.9864 417.5183 418.3053 0.1182 -1.0000 -1.0000 0945621 1582031416.40 151.4381 60.0023 32.0000 1.9832 1.9862 417.4362 418.2225 0.1181 -1.0000 -1.0000 0945699 1582031416.50 151.4381 60.0023 32.0000 1.9827 1.9857 417.3769 418.1635 0.1182 -1.0000 -1.0000 0945761 1582031416.60 151.4381 60.0023 32.0000 1.9828 1.9859 417.5024 418.2898 0.1183 -1.0000 -1.0000 0945839 1582031416.70 151.4846 60.0023 32.0000 1.9823 1.9854 417.5663 418.3537 0.1183 -1.0000 -1.0000 0945964 1582031416.80 151.5041 60.0023 32.0000 1.9827 1.9857 417.4558 418.2437 0.1183 -1.0000 -1.0000 0946027 1582031416.90 151.5041 60.0023 32.0000 1.9832 1.9863 417.3470 418.1342 0.1183 -1.0000 -1.0000 0946105 1582031417.00 151.5041 60.0023 32.0000 1.9826 1.9857 417.4521 418.2396 0.1183 -1.0000 -1.0000 0946168 1582031417.10 151.5041 60.0023 32.0000 1.9820 1.9851 417.5961 418.3840 0.1183 -1.0000 -1.0000 0946230 1582031417.20 151.5041 60.0023 32.0000 1.9830 1.9861 417.5319 418.3186 0.1182 -1.0000 -1.0000 0946464 1582031417.30 151.5078 60.0023 32.0000 1.9842 1.9873 417.3760 418.1623 0.1182 -1.0000 -1.0000 0946527 1582031417.40 151.5078 60.0023 32.0000 1.9836 1.9866 417.4022 418.1898 0.1183 -1.0000 -1.0000 0946589 1582031417.50 151.5078 60.0023 32.0000 1.9822 1.9853 417.4435 418.2296 0.1181 -1.0000 -1.0000 0946668 1582031417.60 151.5078 60.0023 32.0000 1.9821 1.9852 417.5075 418.2947 0.1183 -1.0000 -1.0000 0946730 1582031417.70 151.5078 60.0023 32.0000 1.9833 1.9864 417.4280 418.2145 0.1181 -1.0000 -1.0000 0946949 1582031417.80 151.5436 60.0023 32.0000 1.9835 1.9866 417.3317 418.1190 0.1183 -1.0000 -1.0000 0947027 1582031417.90 151.5436 60.0023 32.0000 1.9828 1.9858 417.2906 418.0769 0.1182 -1.0000 -1.0000 0947089 1582031418.00 151.5436 60.0023 32.0000 1.9826 1.9857 417.4174 418.2043 0.1182 -1.0000 -1.0000 0947152 1582031418.10 151.5436 60.0023 32.0000 1.9830 1.9860 417.5433 418.3307 0.1183 -1.0000 -1.0000 0947246 1582031418.20 151.5436 60.0023 32.0000 1.9834 1.9864 417.4897 418.2771 0.1183 -1.0000 -1.0000 0947308 1582031418.30 151.5436 60.0023 32.0000 1.9823 1.9854 417.3282 418.1155 0.1183 -1.0000 -1.0000 0947371 1582031418.40 151.5422 60.0023 32.0000 1.9825 1.9856 417.4583 418.2440 0.1180 -1.0000 -1.0000 0947433 1582031418.50 151.5422 60.0023 32.0000 1.9818 1.9849 417.5887 418.3763 0.1183 -1.0000 -1.0000 0947496 1582031418.60 151.5422 60.0023 32.0000 1.9826 1.9857 417.6021 418.3896 0.1183 -1.0000 -1.0000 0947574 1582031418.70 151.5422 60.0023 32.0000 1.9831 1.9862 417.3900 418.1782 0.1184 -1.0000 -1.0000 0947636 1582031418.80 151.5422 60.0023 32.0000 1.9840 1.9871 417.3587 418.1452 0.1182 -1.0000 -1.0000 0947699 1582031418.90 151.5779 60.0023 32.0000 1.9829 1.9860 417.3919 418.1781 0.1181 -1.0000 -1.0000 0947777 1582031419.00 151.5779 60.0023 32.0000 1.9823 1.9853 417.5255 418.3115 0.1181 -1.0000 -1.0000 0947839 1582031419.10 151.5779 60.0023 32.0000 1.9824 1.9855 417.5551 418.3420 0.1182 -1.0000 -1.0000 0947902 1582031419.20 151.5779 60.0023 32.0000 1.9836 1.9867 417.3345 418.1205 0.1181 -1.0000 -1.0000 0947964 1582031419.30 151.5779 60.0023 32.0000 1.9827 1.9858 417.3342 418.1206 0.1183 -1.0000 -1.0000 0948027 1582031419.40 151.5674 60.0023 32.0000 1.9824 1.9855 417.3858 418.1720 0.1181 -1.0000 -1.0000 0948089 1582031419.50 151.5317 60.0023 32.0000 1.9822 1.9853 417.5286 418.3146 0.1181 -1.0000 -1.0000 0948168 1582031419.60 151.5317 60.0023 32.0000 1.9828 1.9859 417.4985 418.2849 0.1181 -1.0000 -1.0000 0948230 1582031419.70 151.5317 60.0023 32.0000 1.9830 1.9861 417.3565 418.1439 0.1183 -1.0000 -1.0000 0948292 1582031419.80 151.5317 60.0023 32.0000 1.9828 1.9859 417.3285 418.1158 0.1183 -1.0000 -1.0000 0948730 1582031419.90 151.5317 60.0023 32.0000 1.9821 1.9852 417.4556 418.2428 0.1183 -1.0000 -1.0000 0948792 1582031420.00 151.5204 60.0023 32.0000 1.9829 1.9859 417.4833 418.2708 0.1183 -1.0000 -1.0000 0948855 1582031420.10 151.5204 60.0023 32.0000 1.9831 1.9862 417.4885 418.2754 0.1183 -1.0000 -1.0000 0948933 1582031420.20 151.5204 60.0023 32.0000 1.9839 1.9869 417.2772 418.0651 0.1184 -1.0000 -1.0000 0948996 1582031420.30 151.5204 60.0023 32.0000 1.9828 1.9859 417.4746 418.2622 0.1183 -1.0000 -1.0000 0949230 1582031420.40 151.5204 60.0023 32.0000 1.9819 1.9849 417.6034 418.3919 0.1184 -1.0000 -1.0000 0949292 1582031420.50 151.5370 60.0023 32.0000 1.9827 1.9858 417.4609 418.2477 0.1182 -1.0000 -1.0000 0949355 1582031420.60 151.5388 60.0023 32.0000 1.9830 1.9861 417.3678 418.1548 0.1184 -1.0000 -1.0000 0949433 1582031420.70 151.5388 60.0023 32.0000 1.9822 1.9853 417.3833 418.1703 0.1182 -1.0000 -1.0000 0949496 1582031420.80 151.5388 60.0023 32.0000 1.9834 1.9865 417.4712 418.2587 0.1183 -1.0000 -1.0000 0949730 1582031420.90 151.5388 60.0023 32.0000 1.9825 1.9856 417.5593 418.3462 0.1182 -1.0000 -1.0000 0949792 1582031421.00 151.5362 60.0023 32.0000 1.9832 1.9862 417.5225 418.3111 0.1185 -1.0000 -1.0000 0949855 1582031421.10 151.4591 60.0023 32.0000 1.9834 1.9865 417.2952 418.0828 0.1184 -1.0000 -1.0000 0949918 1582031421.20 151.4591 60.0023 32.0000 1.9833 1.9864 417.4027 418.1900 0.1183 -1.0000 -1.0000 0949996 1582031421.30 151.4591 60.0023 32.0000 1.9818 1.9849 417.5176 418.3041 0.1181 -1.0000 -1.0000 0950246 1582031421.40 151.4591 60.0023 32.0000 1.9827 1.9857 417.5657 418.3537 0.1184 -1.0000 -1.0000 0950308 1582031421.50 151.4591 60.0023 32.0000 1.9830 1.9861 417.3822 418.1705 0.1184 -1.0000 -1.0000 0950386 1582031421.60 151.5222 60.0023 32.0000 1.9829 1.9860 417.4333 418.2207 0.1183 -1.0000 -1.0000 0950449 1582031421.70 151.5222 60.0023 32.0000 1.9824 1.9855 417.5300 418.3177 0.1183 -1.0000 -1.0000 0950511 1582031421.80 151.5222 60.0023 32.0000 1.9839 1.9869 417.4357 418.2229 0.1183 -1.0000 -1.0000 0950746 1582031421.90 151.5222 60.0023 32.0000 1.9847 1.9878 417.2953 418.0832 0.1184 -1.0000 -1.0000 0950808 1582031422.00 151.5222 60.0023 32.0000 1.9826 1.9857 417.3980 418.1847 0.1182 -1.0000 -1.0000 0950871 1582031422.10 151.4599 60.0023 32.0000 1.9823 1.9854 417.4917 418.2789 0.1183 -1.0000 -1.0000 0950949 1582031422.20 151.4153 60.0023 32.0000 1.9824 1.9854 417.5401 418.3271 0.1182 -1.0000 -1.0000 0951012 1582031422.30 151.4153 60.0023 32.0000 1.9827 1.9858 417.3879 418.1751 0.1183 -1.0000 -1.0000 0951496 1582031422.40 151.4153 60.0023 32.0000 1.9830 1.9861 417.2924 418.0789 0.1182 -1.0000 -1.0000 0951558 1582031422.50 151.4153 60.0023 32.0000 1.9831 1.9861 417.5036 418.2905 0.1182 -1.0000 -1.0000 0951621 1582031422.60 151.4153 60.0023 32.0000 1.9835 1.9866 417.5302 418.3170 0.1183 -1.0000 -1.0000 0951699 1582031422.70 151.4184 60.0023 32.0000 1.9835 1.9866 417.4395 418.2267 0.1181 -1.0000 -1.0000 0951761 1582031422.80 151.4200 60.0023 32.0000 1.9839 1.9870 417.3935 418.1806 0.1183 -1.0000 -1.0000 0951824 1582031422.90 151.4200 60.0023 32.0000 1.9833 1.9863 417.3778 418.1644 0.1182 -1.0000 -1.0000 0951980 1582031423.00 151.4200 60.0023 32.0000 1.9829 1.9860 417.3963 418.1834 0.1184 -1.0000 -1.0000 0952042 1582031423.10 151.4200 60.0023 32.0000 1.9824 1.9855 417.4813 418.2693 0.1183 -1.0000 -1.0000 0952105 1582031423.20 151.4204 60.0023 32.0000 1.9838 1.9869 417.4768 418.2644 0.1183 -1.0000 -1.0000 0952168 1582031423.30 151.5261 60.0023 32.0000 1.9835 1.9866 417.4013 418.1881 0.1182 -1.0000 -1.0000 0952230 1582031423.40 151.5261 60.0023 32.0000 1.9840 1.9871 417.4827 418.2704 0.1184 -1.0000 -1.0000 0952480 1582031423.50 151.5261 60.0023 32.0000 1.9824 1.9855 417.5841 418.3723 0.1184 -1.0000 -1.0000 0952558 1582031423.60 151.5261 60.0023 32.0000 1.9834 1.9865 417.5547 418.3427 0.1183 -1.0000 -1.0000 0952605 1582031423.70 151.5261 60.0023 32.0000 1.9836 1.9867 417.4692 418.2570 0.1184 -1.0000 -1.0000 0952683 1582031423.80 151.5261 60.0023 32.0000 1.9833 1.9864 417.4627 418.2507 0.1184 -1.0000 -1.0000 0952746 1582031423.90 151.5136 60.0023 32.0000 1.9829 1.9859 417.4907 418.2783 0.1183 -1.0000 -1.0000 0952980 1582031424.00 151.5136 60.0023 32.0000 1.9822 1.9853 417.5444 418.3320 0.1183 -1.0000 -1.0000 0953042 1582031424.10 151.5136 60.0023 32.0000 1.9826 1.9857 417.3643 418.1517 0.1183 -1.0000 -1.0000 0953121 1582031424.20 151.5136 60.0023 32.0000 1.9828 1.9859 417.3272 418.1149 0.1184 -1.0000 -1.0000 0953183 1582031424.30 151.5114 60.0023 32.0000 1.9830 1.9860 417.5001 418.2880 0.1183 -1.0000 -1.0000 0953246 1582031424.40 151.4871 60.0023 32.0000 1.9822 1.9853 417.6295 418.4168 0.1182 -1.0000 -1.0000 0954011 1582031424.50 151.4871 60.0023 32.0000 1.9821 1.9852 417.5142 418.3011 0.1182 -1.0000 -1.0000 0954074 1582031424.60 151.4871 60.0023 32.0000 1.9826 1.9857 417.2478 418.0346 0.1182 -1.0000 -1.0000 0954152 1582031424.70 151.4871 60.0023 32.0000 1.9817 1.9847 417.3558 418.1427 0.1183 -1.0000 -1.0000 0954214 1582031424.80 151.4871 60.0023 32.0000 1.9817 1.9848 417.5329 418.3207 0.1183 -1.0000 -1.0000 0954277 1582031424.90 151.4625 60.0023 32.0000 1.9822 1.9853 417.4926 418.2805 0.1183 -1.0000 -1.0000 0954339 1582031425.00 151.4361 60.0023 32.0000 1.9829 1.9860 417.3522 418.1394 0.1183 -1.0000 -1.0000 0954417 1582031425.10 151.4361 60.0023 32.0000 1.9825 1.9856 417.4479 418.2349 0.1182 -1.0000 -1.0000 0954464 1582031425.20 151.4361 60.0023 32.0000 1.9821 1.9852 417.6176 418.4052 0.1183 -1.0000 -1.0000 0954542 1582031425.30 151.4361 60.0023 32.0000 1.9817 1.9847 417.5928 418.3800 0.1182 -1.0000 -1.0000 0954605 1582031425.40 151.4361 60.0023 32.0000 1.9826 1.9857 417.4722 418.2590 0.1182 -1.0000 -1.0000 0954668 1582031425.50 151.4361 60.0023 32.0000 1.9830 1.9860 417.3473 418.1346 0.1183 -1.0000 -1.0000 0954746 1582031425.60 151.3617 60.0023 32.0000 1.9823 1.9854 417.4715 418.2589 0.1183 -1.0000 -1.0000 0954808 1582031425.70 151.3617 60.0023 32.0000 1.9805 1.9836 417.4933 418.2807 0.1183 -1.0000 -1.0000 0954871 1582031425.80 151.3617 60.0023 32.0000 1.9826 1.9857 417.5125 418.2998 0.1183 -1.0000 -1.0000 0954933 1582031425.90 151.3617 60.0023 32.0000 1.9830 1.9861 417.3032 418.0896 0.1182 -1.0000 -1.0000 0954996 1582031426.00 151.3617 60.0023 32.0000 1.9827 1.9858 417.3617 418.1493 0.1184 -1.0000 -1.0000 0955058 1582031426.10 151.3806 60.0023 32.0000 1.9824 1.9854 417.6323 418.4207 0.1184 -1.0000 -1.0000 0955136 1582031426.20 151.3806 60.0023 32.0000 1.9822 1.9852 417.5006 418.2884 0.1183 -1.0000 -1.0000 0955199 1582031426.30 151.3806 60.0023 32.0000 1.9825 1.9856 417.4279 418.2149 0.1182 -1.0000 -1.0000 0955262 1582031426.40 151.3806 60.0023 32.0000 1.9831 1.9862 417.4888 418.2758 0.1182 -1.0000 -1.0000 0955512 1582031426.50 151.3806 60.0023 32.0000 1.9829 1.9860 417.5839 418.3725 0.1185 -1.0000 -1.0000 0955574 1582031426.60 151.3922 60.0023 32.0000 1.9834 1.9865 417.5546 418.3437 0.1184 -1.0000 -1.0000 0955636 1582031426.70 151.4167 60.0023 32.0000 1.9830 1.9860 417.5557 418.3423 0.1181 -1.0000 -1.0000 0955699 1582031426.80 151.4167 60.0023 32.0000 1.9836 1.9867 417.4276 418.2165 0.1184 -1.0000 -1.0000 0955761 1582031426.90 151.4167 60.0023 32.0000 1.9830 1.9861 417.4262 418.2129 0.1183 -1.0000 -1.0000 0956230 1582031427.00 151.4167 60.0023 32.0000 1.9820 1.9851 417.5861 418.3738 0.1183 -1.0000 -1.0000 0956292 1582031427.10 151.4167 60.0023 32.0000 1.9821 1.9852 417.6088 418.3962 0.1183 -1.0000 -1.0000 0956355 1582031427.20 151.4513 60.0023 32.0000 1.9831 1.9862 417.5264 418.3146 0.1183 -1.0000 -1.0000 0956433 1582031427.30 151.4513 60.0023 32.0000 1.9829 1.9860 417.3878 418.1746 0.1183 -1.0000 -1.0000 0956496 1582031427.40 151.4513 60.0023 32.0000 1.9828 1.9859 417.4375 418.2241 0.1181 -1.0000 -1.0000 0956558 1582031427.50 151.4513 60.0023 32.0000 1.9819 1.9850 417.5823 418.3697 0.1183 -1.0000 -1.0000 0956746 1582031427.60 151.4513 60.0023 32.0000 1.9831 1.9862 417.5265 418.3144 0.1183 -1.0000 -1.0000 0956808 1582031427.70 151.4513 60.0023 32.0000 1.9832 1.9863 417.3573 418.1450 0.1184 -1.0000 -1.0000 0956886 1582031427.80 151.5174 60.0023 32.0000 1.9832 1.9863 417.3522 418.1392 0.1182 -1.0000 -1.0000 0956949 1582031427.90 151.5174 60.0023 32.0000 1.9822 1.9852 417.3975 418.1841 0.1182 -1.0000 -1.0000 0957011 1582031428.00 151.5174 60.0023 32.0000 1.9815 1.9846 417.6084 418.3955 0.1182 -1.0000 -1.0000 0957074 1582031428.10 151.5174 60.0023 32.0000 1.9820 1.9851 417.5490 418.3365 0.1183 -1.0000 -1.0000 0957152 1582031428.20 151.5174 60.0023 32.0000 1.9825 1.9856 417.3687 418.1563 0.1183 -1.0000 -1.0000 0957215 1582031428.30 151.5174 60.0023 32.0000 1.9830 1.9861 417.3343 418.1222 0.1184 -1.0000 -1.0000 0957277 1582031428.40 151.5042 60.0023 32.0000 1.9828 1.9859 417.5852 418.3724 0.1182 -1.0000 -1.0000 0957355 1582031428.50 151.4985 60.0023 32.0000 1.9821 1.9851 417.5734 418.3607 0.1183 -1.0000 -1.0000 0957730 1582031428.60 151.4985 60.0023 32.0000 1.9828 1.9858 417.4199 418.2075 0.1183 -1.0000 -1.0000 0957808 1582031428.70 151.4985 60.0023 32.0000 1.9829 1.9860 417.3908 418.1781 0.1183 -1.0000 -1.0000 0957871 1582031428.80 151.4985 60.0023 32.0000 1.9831 1.9862 417.3794 418.1657 0.1182 -1.0000 -1.0000 0957933 1582031428.90 151.5032 60.0023 32.0000 1.9826 1.9857 417.5413 418.3285 0.1183 -1.0000 -1.0000 0957996 1582031429.00 151.5032 60.0023 32.0000 1.9818 1.9849 417.5413 418.3286 0.1182 -1.0000 -1.0000 0958277 1582031429.10 151.5032 60.0023 32.0000 1.9820 1.9851 417.6006 418.3877 0.1182 -1.0000 -1.0000 0958339 1582031429.20 151.5032 60.0023 32.0000 1.9831 1.9862 417.3765 418.1639 0.1183 -1.0000 -1.0000 0958417 1582031429.30 151.5032 60.0023 32.0000 1.9835 1.9866 417.3840 418.1722 0.1184 -1.0000 -1.0000 0958480 1582031429.40 151.4796 60.0023 32.0000 1.9832 1.9863 417.5117 418.2987 0.1181 -1.0000 -1.0000 0958542 1582031429.50 151.4271 60.0023 32.0000 1.9825 1.9855 417.5351 418.3224 0.1184 -1.0000 -1.0000 0958730 1582031429.60 151.4271 60.0023 32.0000 1.9836 1.9866 417.4872 418.2755 0.1184 -1.0000 -1.0000 0958792 1582031429.70 151.4271 60.0023 32.0000 1.9828 1.9858 417.3439 418.1326 0.1184 -1.0000 -1.0000 0958855 1582031429.80 151.4271 60.0023 32.0000 1.9829 1.9860 417.5094 418.2962 0.1182 -1.0000 -1.0000 0958933 1582031429.90 151.4271 60.0023 32.0000 1.9831 1.9862 417.5875 418.3750 0.1183 -1.0000 -1.0000 0958996 1582031430.00 151.4474 60.0027 32.0000 1.9829 1.9860 417.6149 418.4024 0.1183 -1.0000 -1.0000 0959449 1582031430.10 151.4474 60.0027 32.0000 1.9830 1.9861 417.4452 418.2329 0.1183 -1.0000 -1.0000 0959527 1582031430.20 151.4474 60.0027 32.0000 1.9836 1.9867 417.3849 418.1715 0.1181 -1.0000 -1.0000 0959589 1582031430.30 151.4474 60.0027 32.0000 1.9828 1.9859 417.5452 418.3329 0.1183 -1.0000 -1.0000 0959652 1582031430.40 151.4474 60.0027 32.0000 1.9825 1.9856 417.6345 418.4216 0.1182 -1.0000 -1.0000 0959730 1582031430.50 151.4474 60.0027 32.0000 1.9823 1.9853 417.6150 418.4022 0.1182 -1.0000 -1.0000 0959792 1582031430.60 151.4474 60.0027 32.0000 1.9823 1.9854 417.5591 418.3461 0.1182 -1.0000 -1.0000 0959855 1582031430.70 151.4510 60.0027 32.0000 1.9834 1.9865 417.4515 418.2384 0.1183 -1.0000 -1.0000 0959917 1582031430.80 151.4510 60.0027 32.0000 1.9833 1.9864 417.5381 418.3251 0.1181 -1.0000 -1.0000 0959980 1582031430.90 151.4510 60.0027 32.0000 1.9830 1.9861 417.5937 418.3808 0.1182 -1.0000 -1.0000 1000058 1582031431.00 151.4510 60.0027 32.0000 1.9827 1.9857 417.5225 418.3100 0.1183 -1.0000 -1.0000 1000121 1582031431.10 151.4510 60.0027 32.0000 1.9840 1.9871 417.3681 418.1548 0.1182 -1.0000 -1.0000 1000496 1582031431.20 151.4776 60.0027 32.0000 1.9836 1.9866 417.4352 418.2223 0.1183 -1.0000 -1.0000 1000574 1582031431.30 151.4785 60.0027 32.0000 1.9829 1.9860 417.5501 418.3372 0.1182 -1.0000 -1.0000 1000636 1582031431.40 151.4785 60.0027 32.0000 1.9836 1.9867 417.5921 418.3792 0.1182 -1.0000 -1.0000 1000699 1582031431.50 151.4785 60.0027 32.0000 1.9836 1.9867 417.4221 418.2083 0.1182 -1.0000 -1.0000 1000777 1582031431.60 151.4785 60.0027 32.0000 1.9838 1.9869 417.3572 418.1436 0.1182 -1.0000 -1.0000 1000839 1582031431.70 151.4788 60.0027 32.0000 1.9827 1.9858 417.3700 418.1560 0.1181 -1.0000 -1.0000 1000902 1582031431.80 151.4797 60.0027 32.0000 1.9831 1.9862 417.4250 418.2113 0.1182 -1.0000 -1.0000 1000980 1582031431.90 151.4797 60.0027 32.0000 1.9830 1.9861 417.4515 418.2384 0.1182 -1.0000 -1.0000 1001042 1582031432.00 151.4797 60.0027 32.0000 1.9834 1.9865 417.4274 418.2143 0.1182 -1.0000 -1.0000 1001105 1582031432.10 151.4797 60.0027 32.0000 1.9838 1.9869 417.4104 418.1965 0.1181 -1.0000 -1.0000 1001246 1582031432.20 151.4797 60.0027 32.0000 1.9832 1.9863 417.4699 418.2563 0.1182 -1.0000 -1.0000 1001308 1582031432.30 151.4825 60.0027 32.0000 1.9823 1.9854 417.6215 418.4096 0.1184 -1.0000 -1.0000 1001371 1582031432.40 151.5611 60.0027 32.0000 1.9828 1.9859 417.5775 418.3651 0.1182 -1.0000 -1.0000 1001433 1582031432.50 151.5611 60.0027 32.0000 1.9827 1.9858 417.4978 418.2846 0.1182 -1.0000 -1.0000 1001496 1582031432.60 151.5611 60.0027 32.0000 1.9831 1.9862 417.3046 418.0894 0.1180 -1.0000 -1.0000 1001730 1582031432.70 151.5611 60.0027 32.0000 1.9831 1.9862 417.4283 418.2152 0.1182 -1.0000 -1.0000 1001792 1582031432.80 151.5611 60.0027 32.0000 1.9822 1.9853 417.5421 418.3292 0.1182 -1.0000 -1.0000 1001871 1582031432.90 151.5611 60.0027 32.0000 1.9827 1.9858 417.5659 418.3529 0.1182 -1.0000 -1.0000 1001933 1582031433.00 151.5611 60.0027 32.0000 1.9836 1.9867 417.3389 418.1259 0.1182 -1.0000 -1.0000 1001996 1582031433.10 151.5611 60.0027 32.0000 1.9840 1.9871 417.4378 418.2237 0.1181 -1.0000 -1.0000 1002480 1582031433.20 151.5611 60.0027 32.0000 1.9825 1.9855 417.5170 418.3028 0.1180 -1.0000 -1.0000 1002558 1582031433.30 151.5611 60.0027 32.0000 1.9825 1.9855 417.6279 418.4143 0.1182 -1.0000 -1.0000 1002621 1582031433.40 151.5611 60.0027 32.0000 1.9825 1.9856 417.5131 418.3001 0.1182 -1.0000 -1.0000 1002683 1582031433.50 151.5507 60.0027 32.0000 1.9836 1.9867 417.4188 418.2046 0.1181 -1.0000 -1.0000 1002746 1582031433.60 151.5306 60.0027 32.0000 1.9836 1.9867 417.3331 418.1195 0.1181 -1.0000 -1.0000 1003074 1582031433.70 151.5306 60.0027 32.0000 1.9823 1.9853 417.4545 418.2406 0.1181 -1.0000 -1.0000 1003136 1582031433.80 151.5306 60.0027 32.0000 1.9821 1.9852 417.6781 418.4649 0.1181 -1.0000 -1.0000 1003215 1582031433.90 151.5306 60.0027 32.0000 1.9826 1.9857 417.6589 418.4462 0.1182 -1.0000 -1.0000 1003277 1582031434.00 151.5306 60.0027 32.0000 1.9833 1.9863 417.4410 418.2270 0.1181 -1.0000 -1.0000 1003324 1582031434.10 151.4841 60.0027 32.0000 1.9834 1.9864 417.5328 418.3201 0.1183 -1.0000 -1.0000 1003777 1582031434.20 151.4678 60.0027 32.0000 1.9826 1.9856 417.6037 418.3900 0.1181 -1.0000 -1.0000 1003839 1582031434.30 151.4678 60.0027 32.0000 1.9826 1.9857 417.5315 418.3191 0.1182 -1.0000 -1.0000 1003902 1582031434.40 151.4678 60.0027 32.0000 1.9829 1.9859 417.4392 418.2255 0.1181 -1.0000 -1.0000 1003980 1582031434.50 151.4678 60.0027 32.0000 1.9830 1.9860 417.3409 418.1266 0.1181 -1.0000 -1.0000 1004042 1582031434.60 151.4678 60.0027 32.0000 1.9821 1.9852 417.4895 418.2764 0.1182 -1.0000 -1.0000 1004105 1582031434.70 151.4168 60.0023 32.0000 1.9822 1.9853 417.5563 418.3436 0.1182 -1.0000 -1.0000 1004168 1582031434.80 151.4168 60.0023 32.0000 1.9830 1.9861 417.5897 418.3772 0.1183 -1.0000 -1.0000 1004230 1582031434.90 151.4168 60.0023 32.0000 1.9837 1.9868 417.4606 418.2477 0.1183 -1.0000 -1.0000 1004308 1582031435.00 151.4168 60.0023 32.0000 1.9836 1.9867 417.3656 418.1528 0.1183 -1.0000 -1.0000 1004371 1582031435.10 151.4168 60.0023 32.0000 1.9833 1.9863 417.4304 418.2171 0.1182 -1.0000 -1.0000 1004433 1582031435.20 151.4485 60.0023 32.0000 1.9827 1.9858 417.5592 418.3454 0.1181 -1.0000 -1.0000 1004511 1582031435.30 151.4515 60.0023 32.0000 1.9830 1.9861 417.5808 418.3681 0.1183 -1.0000 -1.0000 1004574 1582031435.40 151.4515 60.0023 32.0000 1.9837 1.9867 417.4095 418.1968 0.1183 -1.0000 -1.0000 1004636 1582031435.50 151.4515 60.0023 32.0000 1.9830 1.9861 417.4200 418.2066 0.1182 -1.0000 -1.0000 1004699 1582031435.60 151.4515 60.0023 32.0000 1.9823 1.9854 417.5756 418.3624 0.1182 -1.0000 -1.0000 1004762 1582031435.70 151.4515 60.0023 32.0000 1.9824 1.9854 417.6104 418.3971 0.1181 -1.0000 -1.0000 1004839 1582031435.80 151.4542 60.0023 32.0000 1.9829 1.9860 417.5441 418.3327 0.1184 -1.0000 -1.0000 1004902 1582031435.90 151.4887 60.0023 32.0000 1.9840 1.9871 417.4304 418.2173 0.1182 -1.0000 -1.0000 1004965 1582031436.00 151.4887 60.0023 32.0000 1.9829 1.9860 417.4143 418.2006 0.1181 -1.0000 -1.0000 1005027 1582031436.10 151.4887 60.0023 32.0000 1.9826 1.9856 417.4570 418.2438 0.1182 -1.0000 -1.0000 1005105 1582031436.20 151.4887 60.0023 32.0000 1.9818 1.9848 417.6261 418.4133 0.1182 -1.0000 -1.0000 1005230 1582031436.30 151.4887 60.0023 32.0000 1.9821 1.9851 417.6108 418.3984 0.1183 -1.0000 -1.0000 1005292 1582031436.40 151.4887 60.0023 32.0000 1.9833 1.9864 417.4342 418.2210 0.1183 -1.0000 -1.0000 1005371 1582031436.50 151.4887 60.0023 32.0000 1.9831 1.9862 417.4350 418.2230 0.1183 -1.0000 -1.0000 1005433 1582031436.60 151.4887 60.0023 32.0000 1.9827 1.9858 417.5342 418.3204 0.1181 -1.0000 -1.0000 1005512 1582031436.70 151.4887 60.0023 32.0000 1.9830 1.9860 417.6763 418.4639 0.1183 -1.0000 -1.0000 1005730 1582031436.80 151.4887 60.0023 32.0000 1.9832 1.9863 417.5169 418.3043 0.1183 -1.0000 -1.0000 1005792 1582031436.90 151.4887 60.0023 32.0000 1.9828 1.9859 417.3887 418.1760 0.1182 -1.0000 -1.0000 1005871 1582031437.00 151.4887 60.0023 32.0000 1.9825 1.9856 417.4359 418.2231 0.1183 -1.0000 -1.0000 1005933 1582031437.10 151.5235 60.0023 32.0000 1.9816 1.9846 417.5286 418.3169 0.1183 -1.0000 -1.0000 1005996 1582031437.20 151.5235 60.0023 32.0000 1.9825 1.9856 417.5770 418.3633 0.1181 -1.0000 -1.0000 1006480 1582031437.30 151.5235 60.0023 32.0000 1.9832 1.9863 417.4137 418.1998 0.1181 -1.0000 -1.0000 1006542 1582031437.40 151.5235 60.0023 32.0000 1.9828 1.9858 417.3402 418.1259 0.1182 -1.0000 -1.0000 1006605 1582031437.50 151.5235 60.0023 32.0000 1.9822 1.9853 417.5429 418.3303 0.1182 -1.0000 -1.0000 1006683 1582031437.60 151.5595 60.0023 32.0000 1.9825 1.9855 417.4905 418.2773 0.1182 -1.0000 -1.0000 1006746 1582031437.70 151.5595 60.0023 32.0000 1.9836 1.9866 417.4656 418.2533 0.1183 -1.0000 -1.0000 1007012 1582031437.80 151.5595 60.0023 32.0000 1.9833 1.9864 417.3940 418.1804 0.1182 -1.0000 -1.0000 1007089 1582031437.90 151.5595 60.0023 32.0000 1.9824 1.9855 417.5600 418.3468 0.1182 -1.0000 -1.0000 1007152 1582031438.00 151.5595 60.0023 32.0000 1.9821 1.9852 417.6277 418.4150 0.1183 -1.0000 -1.0000 1007215 1582031438.10 151.5575 60.0023 32.0000 1.9823 1.9854 417.5213 418.3097 0.1183 -1.0000 -1.0000 1007292 1582031438.20 151.5132 60.0023 32.0000 1.9831 1.9861 417.4765 418.2632 0.1182 -1.0000 -1.0000 1007980 1582031438.30 151.5132 60.0023 32.0000 1.9836 1.9867 417.4045 418.1898 0.1180 -1.0000 -1.0000 1008042 1582031438.40 151.5132 60.0023 32.0000 1.9826 1.9857 417.4956 418.2818 0.1181 -1.0000 -1.0000 1008136 1582031438.50 151.5132 60.0023 32.0000 1.9824 1.9854 417.5804 418.3678 0.1183 -1.0000 -1.0000 1008199 1582031438.60 151.5132 60.0023 32.0000 1.9822 1.9852 417.5621 418.3485 0.1181 -1.0000 -1.0000 1008277 1582031438.70 151.5144 60.0023 32.0000 1.9828 1.9858 417.3444 418.1326 0.1183 -1.0000 -1.0000 1008324 1582031438.80 151.5182 60.0023 32.0000 1.9827 1.9858 417.3791 418.1658 0.1182 -1.0000 -1.0000 1008386 1582031438.90 151.5182 60.0023 32.0000 1.9827 1.9858 417.4218 418.2086 0.1182 -1.0000 -1.0000 1008464 1582031439.00 151.5182 60.0023 32.0000 1.9824 1.9855 417.5478 418.3349 0.1182 -1.0000 -1.0000 1008527 1582031439.10 151.5182 60.0023 32.0000 1.9824 1.9854 417.5624 418.3491 0.1181 -1.0000 -1.0000 1008589 1582031439.20 151.5099 60.0023 32.0000 1.9823 1.9853 417.5426 418.3290 0.1182 -1.0000 -1.0000 1008668 1582031439.30 151.4922 60.0023 32.0000 1.9825 1.9856 417.4658 418.2528 0.1183 -1.0000 -1.0000 1008730 1582031439.40 151.4922 60.0023 32.0000 1.9832 1.9862 417.3446 418.1317 0.1182 -1.0000 -1.0000 1008792 1582031439.50 151.4922 60.0023 32.0000 1.9827 1.9857 417.4000 418.1862 0.1181 -1.0000 -1.0000 1008855 1582031439.60 151.4922 60.0023 32.0000 1.9832 1.9862 417.6080 418.3954 0.1183 -1.0000 -1.0000 1008917 1582031439.70 151.4922 60.0023 32.0000 1.9813 1.9844 417.6256 418.4125 0.1180 -1.0000 -1.0000 1008980 1582031439.80 151.4315 60.0018 32.0000 1.9825 1.9856 417.4362 418.2227 0.1183 -1.0000 -1.0000 1009058 1582031439.90 151.3925 60.0015 32.0000 1.9830 1.9861 417.4580 418.2450 0.1182 -1.0000 -1.0000 1009121 1582031440.00 151.3925 60.0015 32.0000 1.9828 1.9859 417.4542 418.2407 0.1182 -1.0000 -1.0000 1009183 1582031440.10 151.3925 60.0015 32.0000 1.9822 1.9852 417.5453 418.3320 0.1182 -1.0000 -1.0000 1009261 1582031440.20 151.3925 60.0015 32.0000 1.9827 1.9858 417.6094 418.3962 0.1182 -1.0000 -1.0000 1009324 1582031440.30 151.3925 60.0015 32.0000 1.9833 1.9864 417.4322 418.2197 0.1183 -1.0000 -1.0000 1009386 1582031440.40 151.3925 60.0015 32.0000 1.9836 1.9867 417.3626 418.1488 0.1181 -1.0000 -1.0000 1009465 1582031440.50 151.3925 60.0015 32.0000 1.9838 1.9869 417.3113 418.0971 0.1181 -1.0000 -1.0000 1009527 1582031440.60 151.3925 60.0015 32.0000 1.9827 1.9858 417.6127 418.4000 0.1183 -1.0000 -1.0000 1009589 1582031440.70 151.3925 60.0015 32.0000 1.9827 1.9857 417.5693 418.3571 0.1184 -1.0000 -1.0000 1009652 1582031440.80 151.3925 60.0015 32.0000 1.9827 1.9858 417.4354 418.2229 0.1183 -1.0000 -1.0000 1010261 1582031440.90 151.3925 60.0015 32.0000 1.9831 1.9861 417.4395 418.2266 0.1183 -1.0000 -1.0000 1010339 1582031441.00 151.3925 60.0015 32.0000 1.9835 1.9865 417.6152 418.4026 0.1182 -1.0000 -1.0000 1010402 1582031441.10 151.4777 60.0015 32.0000 1.9828 1.9859 417.6196 418.4070 0.1182 -1.0000 -1.0000 1010464 1582031441.20 151.4777 60.0015 32.0000 1.9833 1.9864 417.5461 418.3330 0.1181 -1.0000 -1.0000 1010542 1582031441.30 151.4777 60.0015 32.0000 1.9835 1.9866 417.4061 418.1923 0.1182 -1.0000 -1.0000 1010605 1582031441.40 151.4777 60.0015 32.0000 1.9830 1.9861 417.5466 418.3340 0.1182 -1.0000 -1.0000 1010668 1582031441.50 151.4777 60.0015 32.0000 1.9824 1.9855 417.5753 418.3623 0.1182 -1.0000 -1.0000 1010730 1582031441.60 151.4777 60.0015 32.0000 1.9828 1.9859 417.6762 418.4645 0.1183 -1.0000 -1.0000 1010792 1582031441.70 151.5443 60.0015 32.0000 1.9844 1.9875 417.4399 418.2269 0.1182 -1.0000 -1.0000 1010855 1582031441.80 151.5443 60.0015 32.0000 1.9837 1.9868 417.4202 418.2071 0.1182 -1.0000 -1.0000 1010996 1582031441.90 151.5443 60.0015 32.0000 1.9830 1.9861 417.4760 418.2632 0.1182 -1.0000 -1.0000 1011058 1582031442.00 151.5443 60.0015 32.0000 1.9825 1.9856 417.6541 418.4417 0.1183 -1.0000 -1.0000 1011121 1582031442.10 151.5443 60.0015 32.0000 1.9831 1.9862 417.5055 418.2930 0.1183 -1.0000 -1.0000 1011199 1582031442.20 151.5402 60.0015 32.0000 1.9835 1.9866 417.4353 418.2222 0.1182 -1.0000 -1.0000 1011262 1582031442.30 151.5347 60.0015 32.0000 1.9837 1.9868 417.4170 418.2044 0.1184 -1.0000 -1.0000 1011496 1582031442.40 151.5347 60.0015 32.0000 1.9822 1.9853 417.5558 418.3435 0.1183 -1.0000 -1.0000 1011574 1582031442.50 151.5347 60.0015 32.0000 1.9822 1.9853 417.5962 418.3844 0.1183 -1.0000 -1.0000 1011636 1582031442.60 151.5347 60.0015 32.0000 1.9826 1.9856 417.4674 418.2549 0.1183 -1.0000 -1.0000 1011699 1582031442.70 151.5347 60.0015 32.0000 1.9835 1.9866 417.4352 418.2221 0.1181 -1.0000 -1.0000 1011761 1582031442.80 151.5347 60.0015 32.0000 1.9825 1.9855 417.4468 418.2346 0.1183 -1.0000 -1.0000 1011824 1582031442.90 151.5347 60.0015 32.0000 1.9822 1.9852 417.6788 418.4659 0.1182 -1.0000 -1.0000 1011964 1582031443.00 151.5347 60.0015 32.0000 1.9822 1.9853 417.5791 418.3661 0.1182 -1.0000 -1.0000 1012027 1582031443.10 151.5347 60.0015 32.0000 1.9826 1.9857 417.4646 418.2516 0.1182 -1.0000 -1.0000 1012089 1582031443.20 151.5347 60.0015 32.0000 1.9835 1.9866 417.3980 418.1845 0.1181 -1.0000 -1.0000 1012168 1582031443.30 151.4977 60.0015 32.0000 1.9828 1.9859 417.6204 418.4069 0.1182 -1.0000 -1.0000 1012230 1582031443.40 151.4889 60.0015 32.0000 1.9827 1.9858 417.5795 418.3676 0.1184 -1.0000 -1.0000 1012996 1582031443.50 151.4889 60.0015 32.0000 1.9825 1.9856 417.4998 418.2854 0.1181 -1.0000 -1.0000 1013074 1582031443.60 151.4889 60.0015 32.0000 1.9827 1.9858 417.3284 418.1157 0.1182 -1.0000 -1.0000 1013136 1582031443.70 151.4889 60.0015 32.0000 1.9823 1.9854 417.4484 418.2343 0.1180 -1.0000 -1.0000 1013199 1582031443.80 151.4889 60.0015 32.0000 1.9823 1.9854 417.5367 418.3243 0.1183 -1.0000 -1.0000 1013277 1582031443.90 151.4329 60.0015 32.0000 1.9824 1.9855 417.5729 418.3609 0.1183 -1.0000 -1.0000 1013339 1582031444.00 151.4329 60.0015 32.0000 1.9832 1.9863 417.4253 418.2125 0.1183 -1.0000 -1.0000 1013402 1582031444.10 151.4329 60.0015 32.0000 1.9830 1.9861 417.4852 418.2729 0.1183 -1.0000 -1.0000 1013480 1582031444.20 151.4329 60.0015 32.0000 1.9829 1.9860 417.6296 418.4178 0.1182 -1.0000 -1.0000 1013542 1582031444.30 151.4329 60.0015 32.0000 1.9818 1.9849 417.6240 418.4105 0.1181 -1.0000 -1.0000 1013605 1582031444.40 151.4083 60.0015 32.0000 1.9826 1.9857 417.4719 418.2584 0.1181 -1.0000 -1.0000 1013886 1582031444.50 151.3964 60.0015 32.0000 1.9841 1.9871 417.4114 418.1976 0.1182 -1.0000 -1.0000 1013949 1582031444.60 151.3964 60.0015 32.0000 1.9829 1.9860 417.4947 418.2823 0.1182 -1.0000 -1.0000 1014027 1582031444.70 151.3964 60.0015 32.0000 1.9820 1.9851 417.4800 418.2672 0.1183 -1.0000 -1.0000 1014089 1582031444.80 151.3964 60.0015 32.0000 1.9814 1.9845 417.6523 418.4408 0.1184 -1.0000 -1.0000 1014152 1582031444.90 151.3964 60.0015 32.0000 1.9829 1.9860 417.5386 418.3257 0.1182 -1.0000 -1.0000 1014215 1582031445.00 151.4317 60.0016 32.0000 1.9839 1.9869 417.4664 418.2545 0.1185 -1.0000 -1.0000 1014292 1582031445.10 151.4337 60.0016 32.0000 1.9839 1.9869 417.4972 418.2840 0.1182 -1.0000 -1.0000 1014339 1582031445.20 151.4337 60.0016 32.0000 1.9827 1.9858 417.5704 418.3582 0.1183 -1.0000 -1.0000 1014417 1582031445.30 151.4337 60.0016 32.0000 1.9823 1.9853 417.6058 418.3929 0.1182 -1.0000 -1.0000 1014480 1582031445.40 151.4337 60.0016 32.0000 1.9822 1.9852 417.5646 418.3522 0.1183 -1.0000 -1.0000 1014715 1582031445.50 151.4337 60.0016 32.0000 1.9836 1.9867 417.4909 418.2778 0.1183 -1.0000 -1.0000 1014777 1582031445.60 151.4337 60.0016 32.0000 1.9835 1.9866 417.5851 418.3729 0.1183 -1.0000 -1.0000 1014855 1582031445.70 151.4337 60.0016 32.0000 1.9828 1.9859 417.6518 418.4399 0.1184 -1.0000 -1.0000 1014902 1582031445.80 151.4337 60.0016 32.0000 1.9831 1.9862 417.5664 418.3535 0.1182 -1.0000 -1.0000 1014980 1582031445.90 151.4337 60.0016 32.0000 1.9831 1.9861 417.4616 418.2491 0.1183 -1.0000 -1.0000 1015042 1582031446.00 151.4337 60.0016 32.0000 1.9840 1.9870 417.5297 418.3173 0.1183 -1.0000 -1.0000 1015105 1582031446.10 151.4359 60.0016 32.0000 1.9829 1.9860 417.5852 418.3728 0.1183 -1.0000 -1.0000 1015183 1582031446.20 151.4366 60.0016 32.0000 1.9820 1.9850 417.6734 418.4607 0.1183 -1.0000 -1.0000 1015246 1582031446.30 151.4366 60.0016 32.0000 1.9835 1.9866 417.5465 418.3343 0.1183 -1.0000 -1.0000 1015308 1582031446.40 151.4366 60.0016 32.0000 1.9842 1.9873 417.3886 418.1756 0.1182 -1.0000 -1.0000 1015542 1582031446.50 151.4366 60.0016 32.0000 1.9839 1.9870 417.3927 418.1790 0.1182 -1.0000 -1.0000 1015605 1582031446.60 151.4366 60.0016 32.0000 1.9834 1.9865 417.5621 418.3493 0.1182 -1.0000 -1.0000 1015683 1582031446.70 151.4366 60.0016 32.0000 1.9830 1.9861 417.4595 418.2467 0.1183 -1.0000 -1.0000 1015746 1582031446.80 151.4775 60.0016 32.0000 1.9838 1.9869 417.3671 418.1531 0.1180 -1.0000 -1.0000 1015808 1582031446.90 151.4775 60.0016 32.0000 1.9841 1.9872 417.4081 418.1935 0.1181 -1.0000 -1.0000 1015871 1582031447.00 151.4775 60.0016 32.0000 1.9832 1.9863 417.5216 418.3093 0.1184 -1.0000 -1.0000 1016261 1582031447.10 151.4775 60.0016 32.0000 1.9822 1.9853 417.6077 418.3954 0.1183 -1.0000 -1.0000 1016324 1582031447.20 151.4775 60.0016 32.0000 1.9826 1.9857 417.6321 418.4195 0.1183 -1.0000 -1.0000 1016386 1582031447.30 151.4775 60.0016 32.0000 1.9829 1.9860 417.5294 418.3171 0.1182 -1.0000 -1.0000 1016449 1582031447.40 151.4757 60.0016 32.0000 1.9830 1.9861 417.4806 418.2684 0.1183 -1.0000 -1.0000 1016511 1582031447.50 151.4757 60.0016 32.0000 1.9847 1.9878 417.4042 418.1916 0.1183 -1.0000 -1.0000 1016996 1582031447.60 151.4757 60.0016 32.0000 1.9831 1.9862 417.5095 418.2968 0.1183 -1.0000 -1.0000 1017058 1582031447.70 151.4757 60.0016 32.0000 1.9826 1.9857 417.6602 418.4480 0.1183 -1.0000 -1.0000 1017121 1582031447.80 151.4757 60.0016 32.0000 1.9830 1.9861 417.5904 418.3778 0.1182 -1.0000 -1.0000 1017199 1582031447.90 151.4855 60.0016 32.0000 1.9835 1.9865 417.4383 418.2246 0.1181 -1.0000 -1.0000 1017262 1582031448.00 151.4870 60.0016 32.0000 1.9828 1.9859 417.4781 418.2646 0.1182 -1.0000 -1.0000 1017324 1582031448.10 151.4870 60.0016 32.0000 1.9824 1.9855 417.4687 418.2550 0.1181 -1.0000 -1.0000 1017402 1582031448.20 151.4870 60.0016 32.0000 1.9832 1.9862 417.6398 418.4269 0.1182 -1.0000 -1.0000 1017465 1582031448.30 151.4870 60.0016 32.0000 1.9826 1.9857 417.4502 418.2374 0.1183 -1.0000 -1.0000 1017527 1582031448.40 151.4870 60.0016 32.0000 1.9837 1.9868 417.4737 418.2593 0.1181 -1.0000 -1.0000 1017589 1582031448.50 151.5421 60.0016 32.0000 1.9835 1.9866 417.4248 418.2114 0.1182 -1.0000 -1.0000 1017777 1582031448.60 151.5421 60.0016 32.0000 1.9821 1.9852 417.6004 418.3878 0.1183 -1.0000 -1.0000 1017855 1582031448.70 151.5421 60.0016 32.0000 1.9822 1.9853 417.5627 418.3500 0.1183 -1.0000 -1.0000 1017917 1582031448.80 151.5421 60.0016 32.0000 1.9828 1.9859 417.4591 418.2462 0.1183 -1.0000 -1.0000 1017980 1582031448.90 151.5421 60.0016 32.0000 1.9843 1.9874 417.4371 418.2237 0.1181 -1.0000 -1.0000 1018042 1582031449.00 151.5421 60.0016 32.0000 1.9839 1.9870 417.6635 418.4502 0.1181 -1.0000 -1.0000 1018105 1582031449.10 151.5173 60.0016 32.0000 1.9827 1.9857 417.7667 418.5537 0.1181 -1.0000 -1.0000 1018168 1582031449.20 151.5173 60.0016 32.0000 1.9832 1.9862 417.5163 418.3029 0.1182 -1.0000 -1.0000 1018246 1582031449.30 151.5173 60.0016 32.0000 1.9834 1.9865 417.3811 418.1675 0.1181 -1.0000 -1.0000 1018308 1582031449.40 151.5173 60.0016 32.0000 1.9830 1.9861 417.4617 418.2489 0.1182 -1.0000 -1.0000 1018371 1582031449.50 151.5173 60.0016 32.0000 1.9823 1.9854 417.5907 418.3766 0.1181 -1.0000 -1.0000 1018511 1582031449.60 151.5663 60.0014 32.0000 1.9822 1.9853 417.6299 418.4171 0.1183 -1.0000 -1.0000 1018574 1582031449.70 151.5789 60.0014 32.0000 1.9830 1.9860 417.5755 418.3619 0.1181 -1.0000 -1.0000 1018636 1582031449.80 151.5789 60.0014 32.0000 1.9833 1.9863 417.3372 418.1241 0.1183 -1.0000 -1.0000 1018714 1582031449.90 151.5789 60.0014 32.0000 1.9826 1.9857 417.4404 418.2274 0.1182 -1.0000 -1.0000 1018777 1582031450.00 151.5789 60.0014 32.0000 1.9826 1.9857 417.5829 418.3703 0.1182 -1.0000 -1.0000 1018996 1582031450.10 151.5789 60.0014 32.0000 1.9826 1.9857 417.5989 418.3859 0.1183 -1.0000 -1.0000 1019074 1582031450.20 151.5104 60.0014 32.0000 1.9831 1.9861 417.4710 418.2589 0.1183 -1.0000 -1.0000 1019136 1582031450.30 151.5104 60.0014 32.0000 1.9829 1.9860 417.3224 418.1087 0.1181 -1.0000 -1.0000 1019199 1582031450.40 151.5104 60.0014 32.0000 1.9829 1.9860 417.4472 418.2341 0.1182 -1.0000 -1.0000 1019277 1582031450.50 151.5104 60.0014 32.0000 1.9824 1.9855 417.5366 418.3229 0.1181 -1.0000 -1.0000 1019496 1582031450.60 151.5104 60.0014 32.0000 1.9830 1.9860 417.5864 418.3727 0.1180 -1.0000 -1.0000 1019574 1582031450.70 151.5291 60.0014 32.0000 1.9833 1.9864 417.4874 418.2736 0.1181 -1.0000 -1.0000 1019636 1582031450.80 151.5331 60.0014 32.0000 1.9833 1.9864 417.4593 418.2459 0.1182 -1.0000 -1.0000 1019699 1582031450.90 151.5331 60.0014 32.0000 1.9819 1.9850 417.5171 418.3045 0.1183 -1.0000 -1.0000 1019761 1582031451.00 151.5331 60.0014 32.0000 1.9824 1.9855 417.5556 418.3424 0.1181 -1.0000 -1.0000 1019996 1582031451.10 151.5331 60.0014 32.0000 1.9835 1.9866 417.5527 418.3391 0.1182 -1.0000 -1.0000 1020058 1582031451.20 151.5331 60.0014 32.0000 1.9833 1.9864 417.5057 418.2932 0.1183 -1.0000 -1.0000 1020136 1582031451.30 151.4892 60.0014 32.0000 1.9825 1.9856 417.5502 418.3377 0.1183 -1.0000 -1.0000 1020199 1582031451.40 151.4024 60.0014 32.0000 1.9823 1.9854 417.6447 418.4315 0.1182 -1.0000 -1.0000 1020261 1582031451.50 151.4024 60.0014 32.0000 1.9829 1.9860 417.5380 418.3259 0.1183 -1.0000 -1.0000 1020496 1582031451.60 151.4024 60.0014 32.0000 1.9825 1.9855 417.4158 418.2034 0.1183 -1.0000 -1.0000 1020558 1582031451.70 151.4024 60.0014 32.0000 1.9830 1.9861 417.3764 418.1642 0.1183 -1.0000 -1.0000 1020621 1582031451.80 151.4024 60.0014 32.0000 1.9831 1.9861 417.6164 418.4036 0.1183 -1.0000 -1.0000 1020699 1582031451.90 151.4283 60.0014 32.0000 1.9826 1.9857 417.6819 418.4693 0.1182 -1.0000 -1.0000 1020762 1582031452.00 151.4283 60.0014 32.0000 1.9831 1.9861 417.6687 418.4567 0.1183 -1.0000 -1.0000 1020980 1582031452.10 151.4283 60.0014 32.0000 1.9836 1.9867 417.4813 418.2690 0.1183 -1.0000 -1.0000 1021058 1582031452.20 151.4283 60.0014 32.0000 1.9830 1.9860 417.5036 418.2902 0.1181 -1.0000 -1.0000 1021121 1582031452.30 151.4283 60.0014 32.0000 1.9828 1.9858 417.5527 418.3397 0.1182 -1.0000 -1.0000 1021183 1582031452.40 151.4742 60.0014 32.0000 1.9821 1.9852 417.6456 418.4337 0.1183 -1.0000 -1.0000 1021262 1582031452.50 151.4780 60.0014 32.0000 1.9829 1.9859 417.3996 418.1872 0.1183 -1.0000 -1.0000 1021480 1582031452.60 151.4780 60.0014 32.0000 1.9830 1.9861 417.4039 418.1901 0.1181 -1.0000 -1.0000 1021558 1582031452.70 151.4780 60.0014 32.0000 1.9829 1.9860 417.5066 418.2944 0.1183 -1.0000 -1.0000 1021621 1582031452.80 151.4780 60.0014 32.0000 1.9824 1.9854 417.5916 418.3789 0.1182 -1.0000 -1.0000 1021683 1582031452.90 151.4780 60.0014 32.0000 1.9832 1.9863 417.5927 418.3804 0.1183 -1.0000 -1.0000 1021746 1582031453.00 151.4998 60.0014 32.0000 1.9834 1.9865 417.5246 418.3115 0.1182 -1.0000 -1.0000 1021808 1582031453.10 151.4998 60.0014 32.0000 1.9834 1.9865 417.4726 418.2596 0.1182 -1.0000 -1.0000 1022246 1582031453.20 151.4998 60.0014 32.0000 1.9819 1.9849 417.5672 418.3544 0.1182 -1.0000 -1.0000 1022308 1582031453.30 151.4998 60.0014 32.0000 1.9823 1.9854 417.6680 418.4562 0.1183 -1.0000 -1.0000 1022371 1582031453.40 151.4998 60.0014 32.0000 1.9832 1.9863 417.6210 418.4086 0.1183 -1.0000 -1.0000 1022433 1582031453.50 151.5627 60.0014 32.0000 1.9829 1.9860 417.5153 418.3024 0.1182 -1.0000 -1.0000 1022511 1582031453.60 151.5627 60.0014 32.0000 1.9828 1.9859 417.5046 418.2910 0.1181 -1.0000 -1.0000 1022730 1582031453.70 151.5627 60.0014 32.0000 1.9825 1.9855 417.6564 418.4432 0.1182 -1.0000 -1.0000 1022793 1582031453.80 151.5627 60.0014 32.0000 1.9830 1.9861 417.5703 418.3573 0.1182 -1.0000 -1.0000 1022871 1582031453.90 151.5627 60.0014 32.0000 1.9832 1.9863 417.3498 418.1372 0.1183 -1.0000 -1.0000 1022933 1582031454.00 151.5381 60.0014 32.0000 1.9828 1.9859 417.4734 418.2603 0.1183 -1.0000 -1.0000 1022996 1582031454.10 151.4904 60.0014 32.0000 1.9824 1.9855 417.6243 418.4126 0.1183 -1.0000 -1.0000 1023246 1582031454.20 151.4904 60.0014 32.0000 1.9822 1.9853 417.7009 418.4885 0.1183 -1.0000 -1.0000 1023308 1582031454.30 151.4904 60.0014 32.0000 1.9835 1.9865 417.6340 418.4216 0.1182 -1.0000 -1.0000 1023371 1582031454.40 151.4904 60.0014 32.0000 1.9834 1.9865 417.3658 418.1527 0.1183 -1.0000 -1.0000 1023433 1582031454.50 151.4904 60.0014 32.0000 1.9832 1.9862 417.3240 418.1113 0.1183 -1.0000 -1.0000 1023496 1582031454.60 151.4904 60.0014 32.0000 1.9823 1.9854 417.5758 418.3633 0.1183 -1.0000 -1.0000 1023996 1582031454.70 151.4592 60.0014 32.0000 1.9823 1.9854 417.5753 418.3626 0.1182 -1.0000 -1.0000 1024058 1582031454.80 151.4592 60.0014 32.0000 1.9839 1.9870 417.4271 418.2141 0.1182 -1.0000 -1.0000 1024121 1582031454.90 151.4592 60.0014 32.0000 1.9828 1.9859 417.3579 418.1456 0.1183 -1.0000 -1.0000 1024199 1582031455.00 151.4592 60.0014 32.0000 1.9826 1.9856 417.5129 418.3000 0.1182 -1.0000 -1.0000 1024261 1582031455.10 151.4114 60.0007 32.0000 1.9823 1.9854 417.5966 418.3830 0.1181 -1.0000 -1.0000 1024324 1582031455.20 151.4049 60.0006 32.0000 1.9828 1.9859 417.4301 418.2177 0.1183 -1.0000 -1.0000 1024402 1582031455.30 151.4049 60.0006 32.0000 1.9828 1.9859 417.4159 418.2019 0.1181 -1.0000 -1.0000 1024465 1582031455.40 151.4049 60.0006 32.0000 1.9834 1.9865 417.4709 418.2572 0.1182 -1.0000 -1.0000 1024527 1582031455.50 151.4049 60.0006 32.0000 1.9824 1.9855 417.5785 418.3647 0.1181 -1.0000 -1.0000 1024605 1582031455.60 151.4049 60.0006 32.0000 1.9822 1.9853 417.6501 418.4371 0.1182 -1.0000 -1.0000 1024714 1582031455.70 151.4848 60.0006 32.0000 1.9828 1.9858 417.4705 418.2575 0.1182 -1.0000 -1.0000 1024793 1582031455.80 151.4848 60.0006 32.0000 1.9829 1.9860 417.3865 418.1726 0.1181 -1.0000 -1.0000 1024855 1582031455.90 151.4848 60.0006 32.0000 1.9827 1.9858 417.6416 418.4293 0.1183 -1.0000 -1.0000 1024917 1582031456.00 151.4848 60.0006 32.0000 1.9829 1.9860 417.5617 418.3492 0.1182 -1.0000 -1.0000 1024980 1582031456.10 151.4848 60.0006 32.0000 1.9828 1.9859 417.5709 418.3579 0.1182 -1.0000 -1.0000 1025230 1582031456.20 151.4398 60.0006 32.0000 1.9837 1.9868 417.4146 418.2019 0.1183 -1.0000 -1.0000 1025293 1582031456.30 151.4398 60.0006 32.0000 1.9829 1.9860 417.4236 418.2112 0.1183 -1.0000 -1.0000 1025355 1582031456.40 151.4398 60.0006 32.0000 1.9824 1.9855 417.5058 418.2919 0.1180 -1.0000 -1.0000 1025417 1582031456.50 151.4398 60.0006 32.0000 1.9820 1.9851 417.6030 418.3904 0.1182 -1.0000 -1.0000 1025480 1582031456.60 151.4398 60.0006 32.0000 1.9836 1.9867 417.5518 418.3380 0.1181 -1.0000 -1.0000 1025730 1582031456.70 151.4757 60.0006 32.0000 1.9834 1.9865 417.4050 418.1925 0.1184 -1.0000 -1.0000 1025792 1582031456.80 151.5060 60.0006 32.0000 1.9834 1.9865 417.4023 418.1889 0.1181 -1.0000 -1.0000 1025855 1582031456.90 151.5060 60.0006 32.0000 1.9824 1.9854 417.5692 418.3554 0.1181 -1.0000 -1.0000 1025933 1582031457.00 151.5060 60.0006 32.0000 1.9822 1.9852 417.4934 418.2803 0.1182 -1.0000 -1.0000 1025996 1582031457.10 151.5060 60.0006 32.0000 1.9827 1.9857 417.3467 418.1341 0.1184 -1.0000 -1.0000 1026058 1582031457.20 151.5060 60.0006 32.0000 1.9832 1.9863 417.3550 418.1409 0.1181 -1.0000 -1.0000 1026121 1582031457.30 151.5255 60.0006 32.0000 1.9825 1.9856 417.5994 418.3850 0.1180 -1.0000 -1.0000 1026183 1582031457.40 151.5255 60.0006 32.0000 1.9820 1.9851 417.5959 418.3820 0.1181 -1.0000 -1.0000 1026246 1582031457.50 151.5255 60.0006 32.0000 1.9819 1.9850 417.5056 418.2929 0.1182 -1.0000 -1.0000 1026324 1582031457.60 151.5255 60.0006 32.0000 1.9828 1.9859 417.4035 418.1899 0.1181 -1.0000 -1.0000 1026386 1582031457.70 151.5255 60.0006 32.0000 1.9829 1.9859 417.3412 418.1273 0.1181 -1.0000 -1.0000 1026511 1582031457.80 151.5114 60.0006 32.0000 1.9820 1.9850 417.5769 418.3627 0.1180 -1.0000 -1.0000 1026589 1582031457.90 151.5114 60.0006 32.0000 1.9827 1.9858 417.5606 418.3470 0.1181 -1.0000 -1.0000 1026652 1582031458.00 151.5114 60.0006 32.0000 1.9829 1.9860 417.4207 418.2069 0.1181 -1.0000 -1.0000 1026714 1582031458.10 151.5114 60.0006 32.0000 1.9829 1.9860 417.3605 418.1475 0.1182 -1.0000 -1.0000 1026777 1582031458.20 151.5114 60.0006 32.0000 1.9825 1.9856 417.6238 418.4089 0.1179 -1.0000 -1.0000 1027199 1582031458.30 151.5063 60.0006 32.0000 1.9831 1.9862 417.5036 418.2899 0.1181 -1.0000 -1.0000 1027262 1582031458.40 151.4827 60.0006 32.0000 1.9836 1.9866 417.3764 418.1629 0.1182 -1.0000 -1.0000 1027339 1582031458.50 151.4827 60.0006 32.0000 1.9828 1.9859 417.4738 418.2602 0.1182 -1.0000 -1.0000 1027402 1582031458.60 151.4280 60.0006 32.0000 1.9820 1.9851 417.5725 418.3599 0.1183 -1.0000 -1.0000 1027480 1582031458.70 151.3990 60.0006 32.0000 1.9826 1.9857 417.5429 418.3298 0.1182 -1.0000 -1.0000 1027761 1582031458.80 151.3990 60.0006 32.0000 1.9831 1.9861 417.4217 418.2078 0.1181 -1.0000 -1.0000 1027824 1582031458.90 151.4076 60.0006 32.0000 1.9837 1.9868 417.4435 418.2292 0.1181 -1.0000 -1.0000 1027886 1582031459.00 151.4076 60.0006 32.0000 1.9825 1.9856 417.5231 418.3092 0.1181 -1.0000 -1.0000 1027949 1582031459.10 151.4076 60.0006 32.0000 1.9829 1.9860 417.5876 418.3744 0.1182 -1.0000 -1.0000 1028011 1582031459.20 151.4076 60.0006 32.0000 1.9828 1.9858 417.5319 418.3197 0.1183 -1.0000 -1.0000 1028246 1582031459.30 151.4076 60.0006 32.0000 1.9831 1.9862 417.4756 418.2626 0.1182 -1.0000 -1.0000 1028308 1582031459.40 151.4798 60.0006 32.0000 1.9831 1.9862 417.4881 418.2746 0.1181 -1.0000 -1.0000 1028371 1582031459.50 151.5279 60.0006 32.0000 1.9824 1.9855 417.5782 418.3644 0.1181 -1.0000 -1.0000 1028449 1582031459.60 151.5279 60.0006 32.0000 1.9830 1.9861 417.5213 418.3073 0.1181 -1.0000 -1.0000 1028511 1582031459.70 151.5279 60.0006 32.0000 1.9839 1.9870 417.4189 418.2047 0.1181 -1.0000 -1.0000 1028574 1582031459.80 151.5279 60.0006 32.0000 1.9828 1.9858 417.4583 418.2442 0.1181 -1.0000 -1.0000 1028652 1582031459.90 151.5299 60.0006 32.0000 1.9830 1.9861 417.5268 418.3129 0.1181 -1.0000 -1.0000 1028714 1582031460.00 151.5657 60.0007 32.0000 1.9825 1.9856 417.6100 418.3956 0.1179 -1.0000 -1.0000 1028777 1582031460.10 151.5657 60.0007 32.0000 1.9829 1.9859 417.4823 418.2669 0.1179 -1.0000 -1.0000 1028839 1582031460.20 151.5657 60.0007 32.0000 1.9835 1.9866 417.3548 418.1399 0.1180 -1.0000 -1.0000 1029277 1582031460.30 151.5657 60.0007 32.0000 1.9827 1.9857 417.4307 418.2166 0.1181 -1.0000 -1.0000 1029339 1582031460.40 151.5657 60.0007 32.0000 1.9827 1.9857 417.5219 418.3080 0.1181 -1.0000 -1.0000 1029417 1582031460.50 151.5657 60.0007 32.0000 1.9820 1.9850 417.3972 418.1825 0.1180 -1.0000 -1.0000 1029480 1582031460.60 151.5657 60.0007 32.0000 1.9829 1.9860 417.3920 418.1785 0.1182 -1.0000 -1.0000 1029543 1582031460.70 151.5657 60.0007 32.0000 1.9825 1.9856 417.5088 418.2947 0.1180 -1.0000 -1.0000 1029777 1582031460.80 151.5657 60.0007 32.0000 1.9824 1.9854 417.6634 418.4485 0.1179 -1.0000 -1.0000 1029839 1582031460.90 151.5657 60.0007 32.0000 1.9828 1.9859 417.5290 418.3152 0.1181 -1.0000 -1.0000 1029917 1582031461.00 151.5657 60.0007 32.0000 1.9840 1.9871 417.4600 418.2462 0.1180 -1.0000 -1.0000 1029980 1582031461.10 151.5360 60.0007 32.0000 1.9828 1.9859 417.4501 418.2354 0.1180 -1.0000 -1.0000 1030042 1582031461.20 151.5360 60.0007 32.0000 1.9818 1.9849 417.4725 418.2581 0.1181 -1.0000 -1.0000 1030105 1582031461.30 151.5360 60.0007 32.0000 1.9823 1.9854 417.5738 418.3595 0.1179 -1.0000 -1.0000 1030480 1582031461.40 151.5360 60.0007 32.0000 1.9828 1.9858 417.5643 418.3503 0.1182 -1.0000 -1.0000 1030543 1582031461.50 151.5467 60.0007 32.0000 1.9826 1.9857 417.4349 418.2202 0.1180 -1.0000 -1.0000 1030621 1582031461.60 151.5384 60.0007 32.0000 1.9827 1.9858 417.4575 418.2437 0.1181 -1.0000 -1.0000 1030683 1582031461.70 151.4498 60.0007 32.0000 1.9817 1.9847 417.5135 418.2992 0.1179 -1.0000 -1.0000 1030746 1582031461.80 151.4498 60.0007 32.0000 1.9821 1.9852 417.5979 418.3844 0.1181 -1.0000 -1.0000 1031262 1582031461.90 151.4498 60.0007 32.0000 1.9824 1.9855 417.4752 418.2609 0.1180 -1.0000 -1.0000 1031324 1582031462.00 151.4498 60.0007 32.0000 1.9825 1.9856 417.3190 418.1043 0.1180 -1.0000 -1.0000 1031386 1582031462.10 151.4498 60.0007 32.0000 1.9834 1.9864 417.4427 418.2276 0.1180 -1.0000 -1.0000 1031464 1582031462.20 151.4397 60.0007 32.0000 1.9824 1.9854 417.5125 418.2992 0.1182 -1.0000 -1.0000 1031527 1582031462.30 151.4387 60.0007 32.0000 1.9826 1.9856 417.6301 418.4168 0.1181 -1.0000 -1.0000 1031589 1582031462.40 151.4387 60.0007 32.0000 1.9825 1.9856 417.4963 418.2822 0.1181 -1.0000 -1.0000 1031652 1582031462.50 151.4387 60.0007 32.0000 1.9838 1.9869 417.4936 418.2807 0.1182 -1.0000 -1.0000 1031714 1582031462.60 151.4387 60.0007 32.0000 1.9836 1.9867 417.3460 418.1321 0.1181 -1.0000 -1.0000 1031792 1582031462.70 151.4387 60.0007 32.0000 1.9830 1.9861 417.3784 418.1652 0.1181 -1.0000 -1.0000 1031855 1582031462.80 151.4791 60.0007 32.0000 1.9825 1.9856 417.6572 418.4426 0.1180 -1.0000 -1.0000 1031980 1582031462.90 151.4791 60.0007 32.0000 1.9842 1.9873 417.5289 418.3148 0.1181 -1.0000 -1.0000 1032058 1582031463.00 151.4791 60.0007 32.0000 1.9837 1.9867 417.4102 418.1964 0.1182 -1.0000 -1.0000 1032121 1582031463.10 151.4791 60.0007 32.0000 1.9831 1.9861 417.4790 418.2653 0.1182 -1.0000 -1.0000 1032183 1582031463.20 151.4791 60.0007 32.0000 1.9830 1.9861 417.5758 418.3618 0.1180 -1.0000 -1.0000 1032261 1582031463.30 151.4791 60.0007 32.0000 1.9834 1.9864 417.6171 418.4029 0.1180 -1.0000 -1.0000 1032324 1582031463.40 151.4874 60.0007 32.0000 1.9833 1.9864 417.5266 418.3129 0.1181 -1.0000 -1.0000 1032386 1582031463.50 151.4874 60.0007 32.0000 1.9829 1.9860 417.4417 418.2276 0.1181 -1.0000 -1.0000 1032449 1582031463.60 151.4874 60.0007 32.0000 1.9825 1.9856 417.5258 418.3119 0.1180 -1.0000 -1.0000 1032511 1582031463.70 151.4874 60.0007 32.0000 1.9832 1.9862 417.5905 418.3759 0.1179 -1.0000 -1.0000 1032574 1582031463.80 151.5534 60.0007 32.0000 1.9831 1.9862 417.4967 418.2833 0.1182 -1.0000 -1.0000 1032762 1582031463.90 151.5534 60.0007 32.0000 1.9839 1.9870 417.4983 418.2849 0.1182 -1.0000 -1.0000 1032839 1582031464.00 151.5534 60.0007 32.0000 1.9822 1.9852 417.5738 418.3604 0.1181 -1.0000 -1.0000 1032886 1582031464.10 151.5534 60.0007 32.0000 1.9828 1.9859 417.5922 418.3781 0.1180 -1.0000 -1.0000 1032964 1582031464.20 151.5534 60.0007 32.0000 1.9831 1.9861 417.4575 418.2442 0.1181 -1.0000 -1.0000 1033027 1582031464.30 151.5534 60.0007 32.0000 1.9833 1.9863 417.4195 418.2057 0.1182 -1.0000 -1.0000 1033262 1582031464.40 151.5534 60.0007 32.0000 1.9831 1.9862 417.5818 418.3681 0.1181 -1.0000 -1.0000 1033324 1582031464.50 151.5714 60.0007 32.0000 1.9825 1.9855 417.6496 418.4356 0.1181 -1.0000 -1.0000 1033386 1582031464.60 151.5714 60.0007 32.0000 1.9827 1.9858 417.6309 418.4176 0.1181 -1.0000 -1.0000 1033465 1582031464.70 151.5714 60.0007 32.0000 1.9831 1.9861 417.4290 418.2152 0.1181 -1.0000 -1.0000 1033527 1582031464.80 151.5714 60.0007 32.0000 1.9837 1.9868 417.3942 418.1786 0.1179 -1.0000 -1.0000 1034324 1582031464.90 151.5714 60.0007 32.0000 1.9831 1.9861 417.5574 418.3436 0.1181 -1.0000 -1.0000 1034386 1582031465.00 151.5714 60.0007 32.0000 1.9827 1.9858 417.6003 418.3868 0.1181 -1.0000 -1.0000 1034449 1582031465.10 151.5414 60.0007 32.0000 1.9826 1.9857 417.3736 418.1597 0.1181 -1.0000 -1.0000 1034511 1582031465.20 151.5414 60.0007 32.0000 1.9835 1.9866 417.4736 418.2595 0.1180 -1.0000 -1.0000 1034589 1582031465.30 151.5414 60.0007 32.0000 1.9825 1.9856 417.6303 418.4167 0.1181 -1.0000 -1.0000 1034652 1582031465.40 151.5414 60.0007 32.0000 1.9826 1.9856 417.6324 418.4199 0.1182 -1.0000 -1.0000 1034714 1582031465.50 151.5414 60.0007 32.0000 1.9826 1.9857 417.5316 418.3198 0.1183 -1.0000 -1.0000 1034793 1582031465.60 151.5414 60.0007 32.0000 1.9832 1.9862 417.3774 418.1630 0.1181 -1.0000 -1.0000 1034855 1582031465.70 151.5414 60.0007 32.0000 1.9826 1.9857 417.4423 418.2286 0.1181 -1.0000 -1.0000 1034917 1582031465.80 151.5414 60.0007 32.0000 1.9829 1.9859 417.5304 418.3165 0.1181 -1.0000 -1.0000 1034980 1582031465.90 151.5414 60.0007 32.0000 1.9825 1.9856 417.6381 418.4253 0.1182 -1.0000 -1.0000 1035043 1582031466.00 151.5414 60.0007 32.0000 1.9829 1.9860 417.5635 418.3493 0.1180 -1.0000 -1.0000 1035121 1582031466.10 151.5414 60.0007 32.0000 1.9823 1.9854 417.3967 418.1827 0.1180 -1.0000 -1.0000 1035199 1582031466.20 151.5220 60.0007 32.0000 1.9832 1.9862 417.5095 418.2950 0.1181 -1.0000 -1.0000 1035262 1582031466.30 151.5220 60.0007 32.0000 1.9822 1.9853 417.6068 418.3934 0.1181 -1.0000 -1.0000 1035308 1582031466.40 151.5220 60.0007 32.0000 1.9834 1.9865 417.5297 418.3163 0.1182 -1.0000 -1.0000 1035387 1582031466.50 151.5220 60.0007 32.0000 1.9831 1.9862 417.3543 418.1404 0.1182 -1.0000 -1.0000 1035449 1582031466.60 151.4749 60.0007 32.0000 1.9832 1.9863 417.4766 418.2644 0.1183 -1.0000 -1.0000 1035527 1582031466.70 151.4337 60.0007 32.0000 1.9822 1.9853 417.6631 418.4511 0.1184 -1.0000 -1.0000 1035589 1582031466.80 151.4337 60.0007 32.0000 1.9822 1.9853 417.5743 418.3613 0.1182 -1.0000 -1.0000 1035761 1582031466.90 151.4337 60.0007 32.0000 1.9837 1.9868 417.4704 418.2569 0.1182 -1.0000 -1.0000 1035839 1582031467.00 151.4337 60.0007 32.0000 1.9830 1.9861 417.3983 418.1850 0.1182 -1.0000 -1.0000 1035902 1582031467.10 151.4337 60.0007 32.0000 1.9826 1.9857 417.5273 418.3142 0.1182 -1.0000 -1.0000 1035964 1582031467.20 151.4337 60.0007 32.0000 1.9826 1.9857 417.6356 418.4230 0.1182 -1.0000 -1.0000 1036042 1582031467.30 151.4378 60.0007 32.0000 1.9829 1.9860 417.6114 418.3978 0.1181 -1.0000 -1.0000 1036105 1582031467.40 151.4378 60.0007 32.0000 1.9831 1.9862 417.4792 418.2655 0.1181 -1.0000 -1.0000 1036230 1582031467.50 151.4378 60.0007 32.0000 1.9827 1.9858 417.5399 418.3266 0.1181 -1.0000 -1.0000 1036308 1582031467.60 151.4378 60.0007 32.0000 1.9825 1.9856 417.6648 418.4516 0.1182 -1.0000 -1.0000 1036371 1582031467.70 151.4378 60.0007 32.0000 1.9833 1.9864 417.6555 418.4428 0.1182 -1.0000 -1.0000 1036433 1582031467.80 151.4552 60.0007 32.0000 1.9841 1.9872 417.5040 418.2909 0.1182 -1.0000 -1.0000 1036511 1582031467.90 151.4886 60.0007 32.0000 1.9840 1.9871 417.4547 418.2410 0.1182 -1.0000 -1.0000 1036980 1582031468.00 151.4886 60.0007 32.0000 1.9828 1.9859 417.5223 418.3091 0.1182 -1.0000 -1.0000 1037043 1582031468.10 151.4886 60.0007 32.0000 1.9824 1.9855 417.5928 418.3807 0.1183 -1.0000 -1.0000 1037121 1582031468.20 151.4886 60.0007 32.0000 1.9823 1.9854 417.6209 418.4067 0.1180 -1.0000 -1.0000 1037183 1582031468.30 151.4886 60.0007 32.0000 1.9832 1.9862 417.4892 418.2753 0.1182 -1.0000 -1.0000 1037246 1582031468.40 151.5131 60.0007 32.0000 1.9829 1.9860 417.4071 418.1941 0.1182 -1.0000 -1.0000 1037496 1582031468.50 151.5131 60.0007 32.0000 1.9830 1.9861 417.4919 418.2779 0.1181 -1.0000 -1.0000 1037558 1582031468.60 151.5131 60.0007 32.0000 1.9818 1.9848 417.6824 418.4693 0.1182 -1.0000 -1.0000 1037621 1582031468.70 151.5131 60.0007 32.0000 1.9826 1.9857 417.6439 418.4323 0.1184 -1.0000 -1.0000 1037683 1582031468.80 151.5131 60.0007 32.0000 1.9831 1.9861 417.4642 418.2507 0.1182 -1.0000 -1.0000 1037746 1582031468.90 151.5131 60.0007 32.0000 1.9829 1.9860 417.3837 418.1704 0.1182 -1.0000 -1.0000 1037824 1582031469.00 151.5131 60.0007 32.0000 1.9820 1.9851 417.4549 418.2415 0.1182 -1.0000 -1.0000 1037886 1582031469.10 151.5131 60.0007 32.0000 1.9830 1.9861 417.5627 418.3493 0.1181 -1.0000 -1.0000 1037949 1582031469.20 151.5131 60.0007 32.0000 1.9824 1.9854 417.4936 418.2804 0.1183 -1.0000 -1.0000 1038027 1582031469.30 151.5131 60.0007 32.0000 1.9832 1.9862 417.3913 418.1778 0.1181 -1.0000 -1.0000 1038089 1582031469.40 151.5131 60.0007 32.0000 1.9831 1.9862 417.3738 418.1595 0.1181 -1.0000 -1.0000 1038308 1582031469.50 151.4994 60.0007 32.0000 1.9830 1.9861 417.5127 418.2991 0.1181 -1.0000 -1.0000 1038386 1582031469.60 151.4577 60.0007 32.0000 1.9823 1.9854 417.6164 418.4039 0.1183 -1.0000 -1.0000 1038449 1582031469.70 151.4577 60.0007 32.0000 1.9824 1.9854 417.3665 418.1534 0.1182 -1.0000 -1.0000 1038511 1582031469.80 151.4577 60.0007 32.0000 1.9819 1.9850 417.4457 418.2314 0.1181 -1.0000 -1.0000 1038589 1582031469.90 151.4577 60.0007 32.0000 1.9819 1.9850 417.5401 418.3271 0.1182 -1.0000 -1.0000 1038808 1582031470.00 151.4635 60.0002 32.0000 1.9824 1.9855 417.5735 418.3609 0.1183 -1.0000 -1.0000 1038871 1582031470.10 151.4635 60.0002 32.0000 1.9830 1.9861 417.5189 418.3060 0.1183 -1.0000 -1.0000 1038949 1582031470.20 151.4635 60.0002 32.0000 1.9823 1.9854 417.3856 418.1733 0.1183 -1.0000 -1.0000 1039011 1582031470.30 151.4635 60.0002 32.0000 1.9828 1.9859 417.3786 418.1661 0.1183 -1.0000 -1.0000 1039074 1582031470.40 151.4635 60.0002 32.0000 1.9824 1.9855 417.4127 418.1983 0.1180 -1.0000 -1.0000 1039574 1582031470.50 151.4635 60.0002 32.0000 1.9818 1.9849 417.5676 418.3541 0.1182 -1.0000 -1.0000 1039636 1582031470.60 151.4635 60.0002 32.0000 1.9820 1.9850 417.6273 418.4138 0.1181 -1.0000 -1.0000 1039699 1582031470.70 151.4635 60.0002 32.0000 1.9824 1.9855 417.4520 418.2384 0.1183 -1.0000 -1.0000 1039777 1582031470.80 151.4635 60.0002 32.0000 1.9827 1.9857 417.4044 418.1919 0.1182 -1.0000 -1.0000 1039839 1582031470.90 151.4635 60.0002 32.0000 1.9822 1.9853 417.5053 418.2931 0.1184 -1.0000 -1.0000 1040027 1582031471.00 151.4635 60.0002 32.0000 1.9824 1.9855 417.5831 418.3691 0.1181 -1.0000 -1.0000 1040089 1582031471.10 151.4858 60.0002 32.0000 1.9826 1.9857 417.5634 418.3508 0.1182 -1.0000 -1.0000 1040152 1582031471.20 151.4560 60.0002 32.0000 1.9838 1.9869 417.4216 418.2089 0.1183 -1.0000 -1.0000 1040214 1582031471.30 151.4560 60.0002 32.0000 1.9833 1.9863 417.4058 418.1923 0.1182 -1.0000 -1.0000 1040277 1582031471.40 151.4560 60.0002 32.0000 1.9827 1.9857 417.4727 418.2598 0.1183 -1.0000 -1.0000 1040558 1582031471.50 151.4560 60.0002 32.0000 1.9820 1.9851 417.6064 418.3933 0.1181 -1.0000 -1.0000 1040621 1582031471.60 151.4216 60.0002 32.0000 1.9831 1.9862 417.5584 418.3460 0.1183 -1.0000 -1.0000 1040683 1582031471.70 151.4216 60.0002 32.0000 1.9834 1.9865 417.4045 418.1907 0.1182 -1.0000 -1.0000 1040746 1582031471.80 151.4029 60.0002 32.0000 1.9828 1.9859 417.3547 418.1411 0.1181 -1.0000 -1.0000 1040824 1582031471.90 151.4029 60.0002 32.0000 1.9825 1.9856 417.4307 418.2178 0.1182 -1.0000 -1.0000 1041308 1582031472.00 151.4029 60.0002 32.0000 1.9822 1.9853 417.5281 418.3150 0.1182 -1.0000 -1.0000 1041371 1582031472.10 151.4029 60.0002 32.0000 1.9832 1.9862 417.4279 418.2152 0.1184 -1.0000 -1.0000 1041433 1582031472.20 151.4029 60.0002 32.0000 1.9835 1.9866 417.3828 418.1694 0.1181 -1.0000 -1.0000 1041496 1582031472.30 151.4676 60.0002 32.0000 1.9827 1.9858 417.4895 418.2756 0.1181 -1.0000 -1.0000 1041558 1582031472.40 151.4676 60.0002 32.0000 1.9823 1.9854 417.6249 418.4115 0.1181 -1.0000 -1.0000 1041636 1582031472.50 151.4676 60.0002 32.0000 1.9824 1.9855 417.5987 418.3858 0.1183 -1.0000 -1.0000 1041761 1582031472.60 151.4676 60.0002 32.0000 1.9828 1.9859 417.5701 418.3573 0.1182 -1.0000 -1.0000 1041839 1582031472.70 151.4676 60.0002 32.0000 1.9840 1.9870 417.4473 418.2336 0.1181 -1.0000 -1.0000 1041902 1582031472.80 151.4839 60.0002 32.0000 1.9830 1.9860 417.5070 418.2931 0.1180 -1.0000 -1.0000 1041964 1582031472.90 151.4959 60.0002 32.0000 1.9826 1.9857 417.6013 418.3879 0.1182 -1.0000 -1.0000 1042027 1582031473.00 151.4959 60.0002 32.0000 1.9834 1.9864 417.5641 418.3512 0.1181 -1.0000 -1.0000 1042261 1582031473.10 151.4959 60.0002 32.0000 1.9829 1.9860 417.4167 418.2035 0.1183 -1.0000 -1.0000 1042324 1582031473.20 151.4959 60.0002 32.0000 1.9833 1.9864 417.3837 418.1717 0.1183 -1.0000 -1.0000 1042402 1582031473.30 151.4959 60.0002 32.0000 1.9835 1.9865 417.4805 418.2667 0.1182 -1.0000 -1.0000 1042464 1582031473.40 151.4965 60.0002 32.0000 1.9834 1.9865 417.6453 418.4324 0.1182 -1.0000 -1.0000 1042527 1582031473.50 151.5081 60.0002 32.0000 1.9830 1.9861 417.6358 418.4225 0.1181 -1.0000 -1.0000 1042605 1582031473.60 151.5081 60.0002 32.0000 1.9846 1.9877 417.4294 418.2160 0.1182 -1.0000 -1.0000 1042668 1582031473.70 151.5081 60.0002 32.0000 1.9834 1.9865 417.3538 418.1412 0.1183 -1.0000 -1.0000 1042730 1582031473.80 151.5081 60.0002 32.0000 1.9824 1.9855 417.4700 418.2569 0.1182 -1.0000 -1.0000 1042793 1582031473.90 151.5081 60.0002 32.0000 1.9826 1.9857 417.5492 418.3354 0.1181 -1.0000 -1.0000 1042855 1582031474.00 151.5127 60.0002 32.0000 1.9832 1.9863 417.5184 418.3049 0.1182 -1.0000 -1.0000 1042917 1582031474.10 151.5412 60.0002 32.0000 1.9834 1.9865 417.3906 418.1776 0.1182 -1.0000 -1.0000 1042996 1582031474.20 151.5412 60.0002 32.0000 1.9834 1.9865 417.3803 418.1665 0.1182 -1.0000 -1.0000 1043058 1582031474.30 151.5412 60.0002 32.0000 1.9827 1.9858 417.6226 418.4100 0.1182 -1.0000 -1.0000 1043121 1582031474.40 151.5412 60.0002 32.0000 1.9828 1.9859 417.6027 418.3894 0.1182 -1.0000 -1.0000 1043199 1582031474.50 151.5412 60.0002 32.0000 1.9825 1.9856 417.5314 418.3181 0.1181 -1.0000 -1.0000 1043293 1582031474.60 151.5412 60.0002 32.0000 1.9837 1.9868 417.4776 418.2636 0.1181 -1.0000 -1.0000 1043371 1582031474.70 151.5448 60.0006 32.0000 1.9836 1.9867 417.4411 418.2271 0.1181 -1.0000 -1.0000 1043433 1582031474.80 151.5448 60.0006 32.0000 1.9833 1.9864 417.5090 418.2959 0.1183 -1.0000 -1.0000 1043496 1582031474.90 151.5448 60.0006 32.0000 1.9821 1.9852 417.6132 418.4008 0.1182 -1.0000 -1.0000 1043558 1582031475.00 151.5448 60.0006 32.0000 1.9828 1.9859 417.5795 418.3658 0.1181 -1.0000 -1.0000 1044746 1582031475.10 151.5448 60.0006 32.0000 1.9828 1.9859 417.5028 418.2899 0.1182 -1.0000 -1.0000 1044808 1582031475.20 151.5110 60.0006 32.0000 1.9832 1.9863 417.3932 418.1795 0.1181 -1.0000 -1.0000 1044871 1582031475.30 151.5070 60.0006 32.0000 1.9837 1.9867 417.4041 418.1916 0.1183 -1.0000 -1.0000 1044933 1582031475.40 151.5070 60.0006 32.0000 1.9829 1.9859 417.5415 418.3279 0.1181 -1.0000 -1.0000 1044996 1582031475.50 151.5070 60.0006 32.0000 1.9825 1.9856 417.6751 418.4620 0.1181 -1.0000 -1.0000 1045074 1582031475.60 151.5070 60.0006 32.0000 1.9833 1.9864 417.5161 418.3034 0.1183 -1.0000 -1.0000 1045136 1582031475.70 151.5020 60.0006 32.0000 1.9839 1.9870 417.5313 418.3196 0.1183 -1.0000 -1.0000 1045199 1582031475.80 151.4750 60.0006 32.0000 1.9835 1.9865 417.4149 418.2016 0.1182 -1.0000 -1.0000 1045277 1582031475.90 151.4750 60.0006 32.0000 1.9832 1.9863 417.5243 418.3113 0.1182 -1.0000 -1.0000 1045339 1582031476.00 151.4750 60.0006 32.0000 1.9819 1.9850 417.6602 418.4468 0.1180 -1.0000 -1.0000 1045402 1582031476.10 151.4750 60.0006 32.0000 1.9822 1.9852 417.6094 418.3952 0.1181 -1.0000 -1.0000 1045465 1582031476.20 151.4750 60.0006 32.0000 1.9836 1.9867 417.5271 418.3140 0.1182 -1.0000 -1.0000 1045527 1582031476.30 151.4209 60.0006 32.0000 1.9840 1.9871 417.3620 418.1484 0.1182 -1.0000 -1.0000 1045589 1582031476.40 151.4209 60.0006 32.0000 1.9832 1.9862 417.4572 418.2434 0.1180 -1.0000 -1.0000 1045667 1582031476.50 151.4209 60.0006 32.0000 1.9837 1.9868 417.5398 418.3264 0.1182 -1.0000 -1.0000 1045730 1582031476.60 151.4209 60.0006 32.0000 1.9842 1.9873 417.5564 418.3428 0.1181 -1.0000 -1.0000 1045808 1582031476.70 151.4209 60.0006 32.0000 1.9838 1.9868 417.3426 418.1287 0.1181 -1.0000 -1.0000 1045871 1582031476.80 151.4209 60.0006 32.0000 1.9838 1.9869 417.4356 418.2222 0.1183 -1.0000 -1.0000 1045933 1582031476.90 151.4209 60.0006 32.0000 1.9828 1.9859 417.6447 418.4319 0.1182 -1.0000 -1.0000 1045996 1582031477.00 151.4209 60.0006 32.0000 1.9833 1.9864 417.5960 418.3831 0.1182 -1.0000 -1.0000 1046058 1582031477.10 151.4209 60.0006 32.0000 1.9840 1.9871 417.4825 418.2691 0.1181 -1.0000 -1.0000 1046261 1582031477.20 151.4209 60.0006 32.0000 1.9838 1.9868 417.3639 418.1507 0.1182 -1.0000 -1.0000 1046324 1582031477.30 151.4209 60.0006 32.0000 1.9833 1.9864 417.5285 418.3157 0.1182 -1.0000 -1.0000 1046386 1582031477.40 151.4795 60.0006 32.0000 1.9832 1.9862 417.6152 418.4015 0.1181 -1.0000 -1.0000 1046449 1582031477.50 151.4795 60.0006 32.0000 1.9824 1.9854 417.6729 418.4599 0.1182 -1.0000 -1.0000 1046527 1582031477.60 151.4795 60.0006 32.0000 1.9832 1.9863 417.5881 418.3752 0.1182 -1.0000 -1.0000 1046762 1582031477.70 151.4795 60.0006 32.0000 1.9830 1.9861 417.4195 418.2061 0.1182 -1.0000 -1.0000 1046824 1582031477.80 151.4795 60.0006 32.0000 1.9826 1.9857 417.6233 418.4108 0.1183 -1.0000 -1.0000 1046902 1582031477.90 151.4795 60.0006 32.0000 1.9828 1.9859 417.5579 418.3446 0.1181 -1.0000 -1.0000 1046965 1582031478.00 151.4795 60.0006 32.0000 1.9835 1.9866 417.4569 418.2435 0.1181 -1.0000 -1.0000 1047027 1582031478.10 151.4872 60.0006 32.0000 1.9835 1.9866 417.4426 418.2280 0.1181 -1.0000 -1.0000 1047089 1582031478.20 151.4880 60.0006 32.0000 1.9832 1.9862 417.6039 418.3902 0.1180 -1.0000 -1.0000 1047167 1582031478.30 151.4880 60.0006 32.0000 1.9828 1.9858 417.6415 418.4281 0.1181 -1.0000 -1.0000 1047214 1582031478.40 151.4880 60.0006 32.0000 1.9830 1.9861 417.5390 418.3255 0.1181 -1.0000 -1.0000 1047293 1582031478.50 151.4880 60.0006 32.0000 1.9838 1.9869 417.4206 418.2062 0.1180 -1.0000 -1.0000 1047355 1582031478.60 151.4880 60.0006 32.0000 1.9835 1.9865 417.4321 418.2188 0.1182 -1.0000 -1.0000 1048074 1582031478.70 151.6140 60.0006 32.0000 1.9831 1.9861 417.5961 418.3825 0.1181 -1.0000 -1.0000 1048136 1582031478.80 151.6140 60.0006 32.0000 1.9832 1.9863 417.6644 418.4516 0.1183 -1.0000 -1.0000 1048199 1582031478.90 151.6140 60.0006 32.0000 1.9843 1.9873 417.5132 418.2998 0.1181 -1.0000 -1.0000 1048277 1582031479.00 151.6140 60.0006 32.0000 1.9841 1.9872 417.4131 418.1992 0.1181 -1.0000 -1.0000 1048339 1582031479.10 151.6140 60.0006 32.0000 1.9838 1.9868 417.3934 418.1795 0.1181 -1.0000 -1.0000 1048402 1582031479.20 151.5924 60.0006 32.0000 1.9830 1.9861 417.5789 418.3659 0.1182 -1.0000 -1.0000 1048465 1582031479.30 151.5679 60.0006 32.0000 1.9823 1.9853 417.6236 418.4099 0.1180 -1.0000 -1.0000 1048527 1582031479.40 151.5679 60.0006 32.0000 1.9827 1.9858 417.6609 418.4469 0.1180 -1.0000 -1.0000 1048589 1582031479.50 151.5679 60.0006 32.0000 1.9835 1.9866 417.3970 418.1830 0.1181 -1.0000 -1.0000 1048668 1582031479.60 151.5679 60.0006 32.0000 1.9838 1.9869 417.4149 418.2014 0.1181 -1.0000 -1.0000 1049339 1582031479.70 151.5679 60.0006 32.0000 1.9821 1.9851 417.5997 418.3855 0.1180 -1.0000 -1.0000 1049402 1582031479.80 151.5426 60.0006 32.0000 1.9822 1.9853 417.6096 418.3956 0.1180 -1.0000 -1.0000 1049465 1582031479.90 151.5092 60.0006 32.0000 1.9820 1.9850 417.5270 418.3129 0.1180 -1.0000 -1.0000 1049527 1582031480.00 151.5092 60.0006 32.0000 1.9826 1.9857 417.3588 418.1441 0.1180 -1.0000 -1.0000 1049589 1582031480.10 151.5092 60.0006 32.0000 1.9832 1.9863 417.6040 418.3907 0.1182 -1.0000 -1.0000 1049667 1582031480.20 151.5092 60.0006 32.0000 1.9824 1.9855 417.6448 418.4320 0.1182 -1.0000 -1.0000 1049730 1582031480.30 151.5092 60.0006 32.0000 1.9836 1.9867 417.5632 418.3508 0.1183 -1.0000 -1.0000 1049792 1582031480.40 151.5092 60.0006 32.0000 1.9835 1.9866 417.4231 418.2099 0.1182 -1.0000 -1.0000 1049871 1582031480.50 151.5092 60.0006 32.0000 1.9832 1.9863 417.5478 418.3346 0.1182 -1.0000 -1.0000 1049933 1582031480.60 151.5092 60.0006 32.0000 1.9833 1.9863 417.6188 418.4065 0.1183 -1.0000 -1.0000 1050011 1582031480.70 151.5092 60.0006 32.0000 1.9834 1.9865 417.6356 418.4234 0.1182 -1.0000 -1.0000 1050074 1582031480.80 151.5092 60.0006 32.0000 1.9832 1.9863 417.4065 418.1925 0.1181 -1.0000 -1.0000 1050136 1582031480.90 151.5092 60.0006 32.0000 1.9835 1.9865 417.4204 418.2060 0.1180 -1.0000 -1.0000 1050199 1582031481.00 151.4729 60.0006 32.0000 1.9828 1.9858 417.4659 418.2525 0.1182 -1.0000 -1.0000 1050261 1582031481.10 151.4548 60.0006 32.0000 1.9826 1.9857 417.5885 418.3750 0.1180 -1.0000 -1.0000 1050324 1582031481.20 151.4548 60.0006 32.0000 1.9830 1.9861 417.4543 418.2398 0.1180 -1.0000 -1.0000 1050402 1582031481.30 151.4548 60.0006 32.0000 1.9840 1.9871 417.3399 418.1259 0.1181 -1.0000 -1.0000 1050464 1582031481.40 151.4548 60.0006 32.0000 1.9837 1.9868 417.4481 418.2341 0.1181 -1.0000 -1.0000 1050527 1582031481.50 151.4548 60.0006 32.0000 1.9825 1.9856 417.5371 418.3238 0.1182 -1.0000 -1.0000 1050605 1582031481.60 151.4548 60.0006 32.0000 1.9823 1.9854 417.5814 418.3690 0.1184 -1.0000 -1.0000 1050668 1582031481.70 151.4548 60.0006 32.0000 1.9820 1.9850 417.5707 418.3585 0.1182 -1.0000 -1.0000 1051621 1582031481.80 151.4548 60.0006 32.0000 1.9832 1.9863 417.5143 418.3012 0.1182 -1.0000 -1.0000 1051699 1582031481.90 151.4548 60.0006 32.0000 1.9829 1.9859 417.4770 418.2631 0.1181 -1.0000 -1.0000 1051761 1582031482.00 151.4548 60.0006 32.0000 1.9825 1.9856 417.5016 418.2871 0.1180 -1.0000 -1.0000 1051824 1582031482.10 151.4548 60.0006 32.0000 1.9830 1.9861 417.5937 418.3810 0.1183 -1.0000 -1.0000 1051902 1582031482.20 151.4588 60.0006 32.0000 1.9829 1.9860 417.6636 418.4504 0.1182 -1.0000 -1.0000 1051964 1582031482.30 151.4588 60.0006 32.0000 1.9837 1.9867 417.3948 418.1816 0.1183 -1.0000 -1.0000 1052027 1582031482.40 151.4588 60.0006 32.0000 1.9841 1.9872 417.4182 418.2040 0.1180 -1.0000 -1.0000 1052105 1582031482.50 151.4588 60.0006 32.0000 1.9836 1.9866 417.5092 418.2957 0.1181 -1.0000 -1.0000 1052168 1582031482.60 151.4588 60.0006 32.0000 1.9822 1.9853 417.5072 418.2939 0.1181 -1.0000 -1.0000 1052230 1582031482.70 151.4813 60.0006 32.0000 1.9826 1.9856 417.4539 418.2401 0.1181 -1.0000 -1.0000 1052292 1582031482.80 151.5183 60.0006 32.0000 1.9832 1.9863 417.3760 418.1630 0.1183 -1.0000 -1.0000 1052355 1582031482.90 151.5183 60.0006 32.0000 1.9828 1.9858 417.5075 418.2944 0.1182 -1.0000 -1.0000 1052433 1582031483.00 151.5183 60.0006 32.0000 1.9827 1.9857 417.6349 418.4212 0.1180 -1.0000 -1.0000 1052496 1582031483.10 151.5183 60.0006 32.0000 1.9828 1.9859 417.6008 418.3871 0.1181 -1.0000 -1.0000 1052558 1582031483.20 151.5183 60.0006 32.0000 1.9833 1.9863 417.4163 418.2016 0.1180 -1.0000 -1.0000 1052636 1582031483.30 151.5238 60.0006 32.0000 1.9839 1.9870 417.4397 418.2259 0.1181 -1.0000 -1.0000 1052699 1582031483.40 151.5339 60.0006 32.0000 1.9839 1.9870 417.5985 418.3846 0.1180 -1.0000 -1.0000 1052762 1582031483.50 151.5339 60.0006 32.0000 1.9830 1.9861 417.6316 418.4194 0.1183 -1.0000 -1.0000 1052839 1582031483.60 151.5339 60.0006 32.0000 1.9837 1.9868 417.4829 418.2689 0.1181 -1.0000 -1.0000 1052902 1582031483.70 151.5339 60.0006 32.0000 1.9835 1.9866 417.4731 418.2598 0.1183 -1.0000 -1.0000 1052965 1582031483.80 151.5339 60.0006 32.0000 1.9825 1.9856 417.6689 418.4564 0.1182 -1.0000 -1.0000 1053043 1582031483.90 151.5339 60.0006 32.0000 1.9823 1.9854 417.6889 418.4748 0.1180 -1.0000 -1.0000 1053105 1582031484.00 151.5339 60.0006 32.0000 1.9833 1.9864 417.5893 418.3761 0.1182 -1.0000 -1.0000 1053168 1582031484.10 151.5339 60.0006 32.0000 1.9841 1.9872 417.5149 418.3001 0.1178 -1.0000 -1.0000 1053230 1582031484.20 151.5339 60.0006 32.0000 1.9836 1.9867 417.3577 418.1434 0.1181 -1.0000 -1.0000 1053308 1582031484.30 151.5339 60.0006 32.0000 1.9831 1.9861 417.5173 418.3039 0.1181 -1.0000 -1.0000 1053527 1582031484.40 151.5355 60.0006 32.0000 1.9828 1.9859 417.6765 418.4633 0.1182 -1.0000 -1.0000 1053605 1582031484.50 151.5539 60.0006 32.0000 1.9823 1.9854 417.7073 418.4938 0.1182 -1.0000 -1.0000 1053667 1582031484.60 151.5539 60.0006 32.0000 1.9834 1.9865 417.3815 418.1686 0.1182 -1.0000 -1.0000 1053730 1582031484.70 151.5539 60.0006 32.0000 1.9830 1.9861 417.4881 418.2744 0.1181 -1.0000 -1.0000 1053808 1582031484.80 151.5539 60.0006 32.0000 1.9831 1.9862 417.5814 418.3672 0.1180 -1.0000 -1.0000 1054042 1582031484.90 151.5539 60.0006 32.0000 1.9829 1.9859 417.5906 418.3771 0.1181 -1.0000 -1.0000 1054121 1582031485.00 151.5539 60.0006 32.0000 1.9829 1.9860 417.4507 418.2373 0.1182 -1.0000 -1.0000 1054168 1582031485.10 151.5555 60.0008 32.0000 1.9826 1.9857 417.4307 418.2177 0.1182 -1.0000 -1.0000 1054246 1582031485.20 151.5555 60.0008 32.0000 1.9826 1.9857 417.4459 418.2315 0.1180 -1.0000 -1.0000 1054308 1582031485.30 151.5555 60.0008 32.0000 1.9822 1.9852 417.5775 418.3643 0.1182 -1.0000 -1.0000 1054683 1582031485.40 151.5555 60.0008 32.0000 1.9825 1.9856 417.6469 418.4334 0.1181 -1.0000 -1.0000 1054746 1582031485.50 151.5555 60.0008 32.0000 1.9831 1.9861 417.5299 418.3172 0.1183 -1.0000 -1.0000 1054808 1582031485.60 151.5508 60.0008 32.0000 1.9833 1.9864 417.4112 418.1983 0.1183 -1.0000 -1.0000 1054871 1582031485.70 151.5231 60.0008 32.0000 1.9834 1.9865 417.5652 418.3518 0.1181 -1.0000 -1.0000 1054933 1582031485.80 151.5231 60.0008 32.0000 1.9832 1.9862 417.6927 418.4784 0.1180 -1.0000 -1.0000 1055011 1582031485.90 151.5231 60.0008 32.0000 1.9833 1.9863 417.5893 418.3759 0.1182 -1.0000 -1.0000 1055074 1582031486.00 151.5231 60.0008 32.0000 1.9827 1.9858 417.5106 418.2976 0.1182 -1.0000 -1.0000 1055137 1582031486.10 151.5231 60.0008 32.0000 1.9832 1.9863 417.5152 418.3020 0.1182 -1.0000 -1.0000 1055214 1582031486.20 151.4852 60.0008 32.0000 1.9827 1.9857 417.5986 418.3852 0.1182 -1.0000 -1.0000 1055277 1582031486.30 151.4852 60.0008 32.0000 1.9819 1.9849 417.6400 418.4270 0.1181 -1.0000 -1.0000 1055511 1582031486.40 151.4852 60.0008 32.0000 1.9830 1.9861 417.5884 418.3744 0.1180 -1.0000 -1.0000 1055574 1582031486.50 151.4852 60.0008 32.0000 1.9838 1.9869 417.4007 418.1867 0.1181 -1.0000 -1.0000 1055636 1582031486.60 151.4852 60.0008 32.0000 1.9837 1.9868 417.4964 418.2827 0.1181 -1.0000 -1.0000 1055714 1582031486.70 151.4624 60.0008 32.0000 1.9829 1.9860 417.6091 418.3946 0.1180 -1.0000 -1.0000 1055777 1582031486.80 151.4374 60.0008 32.0000 1.9829 1.9860 417.6872 418.4743 0.1181 -1.0000 -1.0000 1055996 1582031486.90 151.4374 60.0008 32.0000 1.9831 1.9862 417.4581 418.2441 0.1181 -1.0000 -1.0000 1056058 1582031487.00 151.4374 60.0008 32.0000 1.9822 1.9853 417.5414 418.3276 0.1181 -1.0000 -1.0000 1056121 1582031487.10 151.4374 60.0008 32.0000 1.9824 1.9855 417.5403 418.3267 0.1181 -1.0000 -1.0000 1056183 1582031487.20 151.4384 60.0008 32.0000 1.9826 1.9857 417.6042 418.3912 0.1182 -1.0000 -1.0000 1056261 1582031487.30 151.4705 60.0008 32.0000 1.9842 1.9873 417.4814 418.2675 0.1181 -1.0000 -1.0000 1056496 1582031487.40 151.4705 60.0008 32.0000 1.9834 1.9864 417.3834 418.1693 0.1181 -1.0000 -1.0000 1056558 1582031487.50 151.4705 60.0008 32.0000 1.9840 1.9870 417.4023 418.1885 0.1182 -1.0000 -1.0000 1056621 1582031487.60 151.4705 60.0008 32.0000 1.9828 1.9859 417.5709 418.3577 0.1182 -1.0000 -1.0000 1056683 1582031487.70 151.4705 60.0008 32.0000 1.9826 1.9857 417.6751 418.4630 0.1183 -1.0000 -1.0000 1056746 1582031487.80 151.5535 60.0008 32.0000 1.9829 1.9860 417.5389 418.3258 0.1181 -1.0000 -1.0000 1056996 1582031487.90 151.5535 60.0008 32.0000 1.9841 1.9872 417.4261 418.2116 0.1181 -1.0000 -1.0000 1057058 1582031488.00 151.5535 60.0008 32.0000 1.9833 1.9863 417.5633 418.3502 0.1183 -1.0000 -1.0000 1057121 1582031488.10 151.5535 60.0008 32.0000 1.9826 1.9857 417.7349 418.5222 0.1182 -1.0000 -1.0000 1057183 1582031488.20 151.5535 60.0008 32.0000 1.9831 1.9862 417.4915 418.2781 0.1182 -1.0000 -1.0000 1057246 1582031488.30 151.5529 60.0008 32.0000 1.9833 1.9864 417.4638 418.2506 0.1182 -1.0000 -1.0000 1057308 1582031488.40 151.5511 60.0008 32.0000 1.9828 1.9859 417.5221 418.3078 0.1180 -1.0000 -1.0000 1057511 1582031488.50 151.5511 60.0008 32.0000 1.9828 1.9859 417.7037 418.4898 0.1180 -1.0000 -1.0000 1057574 1582031488.60 151.5511 60.0008 32.0000 1.9826 1.9856 417.5682 418.3539 0.1180 -1.0000 -1.0000 1057652 1582031488.70 151.5511 60.0008 32.0000 1.9830 1.9861 417.5097 418.2959 0.1181 -1.0000 -1.0000 1057730 1582031488.80 151.5511 60.0008 32.0000 1.9833 1.9864 417.3903 418.1763 0.1181 -1.0000 -1.0000 1057792 1582031488.90 151.5162 60.0008 32.0000 1.9827 1.9858 417.5768 418.3638 0.1182 -1.0000 -1.0000 1057855 1582031489.00 151.5162 60.0008 32.0000 1.9831 1.9861 417.6467 418.4335 0.1181 -1.0000 -1.0000 1057917 1582031489.10 151.5162 60.0008 32.0000 1.9829 1.9860 417.5186 418.3050 0.1181 -1.0000 -1.0000 1057980 1582031489.20 151.5162 60.0008 32.0000 1.9825 1.9856 417.5546 418.3418 0.1182 -1.0000 -1.0000 1058058 1582031489.30 151.5162 60.0008 32.0000 1.9823 1.9854 417.5856 418.3722 0.1181 -1.0000 -1.0000 1058121 1582031489.40 151.5162 60.0008 32.0000 1.9820 1.9851 417.5630 418.3485 0.1179 -1.0000 -1.0000 1058324 1582031489.50 151.5835 60.0008 32.0000 1.9830 1.9860 417.6109 418.3971 0.1182 -1.0000 -1.0000 1058386 1582031489.60 151.5835 60.0008 32.0000 1.9833 1.9864 417.3927 418.1802 0.1182 -1.0000 -1.0000 1058449 1582031489.70 151.5835 60.0008 32.0000 1.9832 1.9863 417.4118 418.1972 0.1180 -1.0000 -1.0000 1058511 1582031489.80 151.5835 60.0008 32.0000 1.9830 1.9861 417.5672 418.3528 0.1180 -1.0000 -1.0000 1058589 1582031489.90 151.5835 60.0008 32.0000 1.9822 1.9853 417.6023 418.3890 0.1182 -1.0000 -1.0000 1058777 1582031490.00 151.5697 60.0007 32.0000 1.9828 1.9859 417.5182 418.3050 0.1182 -1.0000 -1.0000 1058839 1582031490.10 151.5041 60.0006 32.0000 1.9839 1.9870 417.4823 418.2680 0.1181 -1.0000 -1.0000 1058917 1582031490.20 151.5041 60.0006 32.0000 1.9835 1.9865 417.4053 418.1921 0.1182 -1.0000 -1.0000 1058980 1582031490.30 151.5041 60.0006 32.0000 1.9836 1.9867 417.5546 418.3411 0.1181 -1.0000 -1.0000 1059043 1582031490.40 151.5041 60.0006 32.0000 1.9837 1.9868 417.5466 418.3326 0.1180 -1.0000 -1.0000 1059293 1582031490.50 151.5041 60.0006 32.0000 1.9831 1.9862 417.3669 418.1534 0.1181 -1.0000 -1.0000 1059355 1582031490.60 151.5041 60.0006 32.0000 1.9838 1.9868 417.4315 418.2169 0.1181 -1.0000 -1.0000 1059417 1582031490.70 151.4586 60.0006 32.0000 1.9825 1.9855 417.6265 418.4127 0.1181 -1.0000 -1.0000 1059480 1582031490.80 151.4574 60.0006 32.0000 1.9830 1.9860 417.6706 418.4581 0.1182 -1.0000 -1.0000 1059543 1582031490.90 151.4574 60.0006 32.0000 1.9824 1.9855 417.6495 418.4365 0.1182 -1.0000 -1.0000 1059792 1582031491.00 151.4574 60.0006 32.0000 1.9834 1.9865 417.4658 418.2522 0.1181 -1.0000 -1.0000 1059855 1582031491.10 151.4574 60.0006 32.0000 1.9831 1.9861 417.4329 418.2190 0.1181 -1.0000 -1.0000 1059917 1582031491.20 151.4574 60.0006 32.0000 1.9836 1.9866 417.5254 418.3113 0.1181 -1.0000 -1.0000 1059996 1582031491.30 151.4297 60.0006 32.0000 1.9831 1.9862 417.5892 418.3761 0.1182 -1.0000 -1.0000 1100058 1582031491.40 151.4297 60.0006 32.0000 1.9830 1.9860 417.6397 418.4269 0.1182 -1.0000 -1.0000 1100121 1582031491.50 151.4297 60.0006 32.0000 1.9839 1.9870 417.4433 418.2293 0.1181 -1.0000 -1.0000 1100292 1582031491.60 151.4297 60.0006 32.0000 1.9828 1.9859 417.4595 418.2460 0.1182 -1.0000 -1.0000 1100355 1582031491.70 151.4297 60.0006 32.0000 1.9827 1.9858 417.5550 418.3416 0.1182 -1.0000 -1.0000 1100417 1582031491.80 151.4624 60.0006 32.0000 1.9827 1.9857 417.6136 418.4008 0.1182 -1.0000 -1.0000 1100496 1582031491.90 151.4853 60.0006 32.0000 1.9830 1.9861 417.5231 418.3099 0.1182 -1.0000 -1.0000 1100558 1582031492.00 151.4853 60.0006 32.0000 1.9835 1.9866 417.4550 418.2411 0.1181 -1.0000 -1.0000 1100792 1582031492.10 151.4853 60.0006 32.0000 1.9828 1.9859 417.4162 418.2026 0.1182 -1.0000 -1.0000 1100871 1582031492.20 151.4853 60.0006 32.0000 1.9824 1.9854 417.5202 418.3066 0.1181 -1.0000 -1.0000 1100933 1582031492.30 151.4853 60.0006 32.0000 1.9826 1.9857 417.7074 418.4947 0.1182 -1.0000 -1.0000 1100996 1582031492.40 151.4853 60.0006 32.0000 1.9826 1.9856 417.6093 418.3967 0.1182 -1.0000 -1.0000 1101058 1582031492.50 151.4853 60.0006 32.0000 1.9832 1.9863 417.4824 418.2688 0.1181 -1.0000 -1.0000 1101621 1582031492.60 151.4853 60.0006 32.0000 1.9835 1.9866 417.5843 418.3700 0.1180 -1.0000 -1.0000 1101699 1582031492.70 151.4853 60.0006 32.0000 1.9830 1.9860 417.6794 418.4661 0.1181 -1.0000 -1.0000 1101761 1582031492.80 151.4853 60.0006 32.0000 1.9822 1.9853 417.6129 418.3997 0.1181 -1.0000 -1.0000 1101824 1582031492.90 151.5210 60.0006 32.0000 1.9827 1.9858 417.4389 418.2255 0.1182 -1.0000 -1.0000 1101902 1582031493.00 151.5230 60.0006 32.0000 1.9827 1.9858 417.4456 418.2320 0.1182 -1.0000 -1.0000 1101996 1582031493.10 151.5230 60.0006 32.0000 1.9830 1.9861 417.6656 418.4535 0.1183 -1.0000 -1.0000 1102058 1582031493.20 151.5230 60.0006 32.0000 1.9825 1.9856 417.6816 418.4689 0.1182 -1.0000 -1.0000 1102136 1582031493.30 151.5230 60.0006 32.0000 1.9830 1.9861 417.4966 418.2830 0.1181 -1.0000 -1.0000 1102199 1582031493.40 151.5194 60.0006 32.0000 1.9834 1.9865 417.4368 418.2238 0.1182 -1.0000 -1.0000 1102261 1582031493.50 151.5065 60.0006 32.0000 1.9838 1.9868 417.4375 418.2235 0.1181 -1.0000 -1.0000 1102496 1582031493.60 151.5065 60.0006 32.0000 1.9829 1.9859 417.6112 418.3982 0.1182 -1.0000 -1.0000 1102558 1582031493.70 151.5168 60.0006 32.0000 1.9818 1.9849 417.6615 418.4490 0.1182 -1.0000 -1.0000 1102621 1582031493.80 151.5489 60.0006 32.0000 1.9835 1.9866 417.3901 418.1768 0.1182 -1.0000 -1.0000 1102699 1582031493.90 151.5489 60.0006 32.0000 1.9827 1.9858 417.3912 418.1777 0.1182 -1.0000 -1.0000 1102762 1582031494.00 151.5731 60.0006 32.0000 1.9822 1.9853 417.4902 418.2773 0.1183 -1.0000 -1.0000 1102996 1582031494.10 151.5731 60.0006 32.0000 1.9819 1.9849 417.6197 418.4073 0.1182 -1.0000 -1.0000 1103058 1582031494.20 151.5731 60.0006 32.0000 1.9832 1.9862 417.4352 418.2218 0.1182 -1.0000 -1.0000 1103121 1582031494.30 151.5731 60.0006 32.0000 1.9831 1.9861 417.3687 418.1553 0.1182 -1.0000 -1.0000 1103183 1582031494.40 151.5731 60.0006 32.0000 1.9835 1.9866 417.4336 418.2215 0.1183 -1.0000 -1.0000 1103262 1582031494.50 151.5475 60.0006 32.0000 1.9826 1.9856 417.5281 418.3147 0.1182 -1.0000 -1.0000 1104011 1582031494.60 151.4993 60.0006 32.0000 1.9817 1.9848 417.6632 418.4498 0.1181 -1.0000 -1.0000 1104074 1582031494.70 151.4993 60.0006 32.0000 1.9826 1.9856 417.5240 418.3104 0.1182 -1.0000 -1.0000 1104136 1582031494.80 151.4993 60.0006 32.0000 1.9832 1.9863 417.4506 418.2369 0.1181 -1.0000 -1.0000 1104199 1582031494.90 151.4993 60.0006 32.0000 1.9827 1.9858 417.4561 418.2430 0.1183 -1.0000 -1.0000 1104277 1582031495.00 151.4993 60.0006 32.0000 1.9828 1.9858 417.5964 418.3833 0.1181 -1.0000 -1.0000 1104339 1582031495.10 151.4993 60.0006 32.0000 1.9824 1.9855 417.5789 418.3654 0.1182 -1.0000 -1.0000 1104402 1582031495.20 151.4993 60.0006 32.0000 1.9829 1.9860 417.5284 418.3150 0.1181 -1.0000 -1.0000 1104480 1582031495.30 151.4993 60.0006 32.0000 1.9829 1.9860 417.4959 418.2826 0.1182 -1.0000 -1.0000 1104542 1582031495.40 151.4993 60.0006 32.0000 1.9833 1.9864 417.3603 418.1467 0.1182 -1.0000 -1.0000 1104605 1582031495.50 151.4993 60.0006 32.0000 1.9827 1.9858 417.5059 418.2919 0.1181 -1.0000 -1.0000 1104667 1582031495.60 151.4993 60.0006 32.0000 1.9822 1.9853 417.5375 418.3259 0.1183 -1.0000 -1.0000 1104730 1582031495.70 151.4330 60.0010 32.0000 1.9824 1.9855 417.6098 418.3968 0.1182 -1.0000 -1.0000 1104793 1582031495.80 151.4330 60.0010 32.0000 1.9826 1.9857 417.6443 418.4309 0.1181 -1.0000 -1.0000 1104871 1582031495.90 151.4330 60.0010 32.0000 1.9825 1.9856 417.3779 418.1645 0.1181 -1.0000 -1.0000 1104933 1582031496.00 151.4330 60.0010 32.0000 1.9838 1.9869 417.4635 418.2496 0.1181 -1.0000 -1.0000 1105011 1582031496.10 151.4330 60.0010 32.0000 1.9820 1.9851 417.5978 418.3849 0.1183 -1.0000 -1.0000 1105105 1582031496.20 151.4303 60.0010 32.0000 1.9829 1.9860 417.4670 418.2543 0.1183 -1.0000 -1.0000 1105167 1582031496.30 151.4238 60.0010 32.0000 1.9833 1.9863 417.3909 418.1786 0.1183 -1.0000 -1.0000 1105230 1582031496.40 151.4238 60.0010 32.0000 1.9832 1.9863 417.3514 418.1382 0.1182 -1.0000 -1.0000 1105308 1582031496.50 151.4238 60.0010 32.0000 1.9824 1.9855 417.6565 418.4432 0.1181 -1.0000 -1.0000 1105371 1582031496.60 151.4238 60.0010 32.0000 1.9820 1.9851 417.6328 418.4198 0.1182 -1.0000 -1.0000 1105511 1582031496.70 151.4238 60.0010 32.0000 1.9832 1.9863 417.5605 418.3485 0.1184 -1.0000 -1.0000 1105574 1582031496.80 151.5043 60.0010 32.0000 1.9838 1.9868 417.4475 418.2350 0.1183 -1.0000 -1.0000 1105636 1582031496.90 151.5043 60.0010 32.0000 1.9834 1.9864 417.5104 418.2970 0.1182 -1.0000 -1.0000 1105714 1582031497.00 151.5043 60.0010 32.0000 1.9831 1.9862 417.5952 418.3823 0.1181 -1.0000 -1.0000 1105777 1582031497.10 151.5043 60.0010 32.0000 1.9823 1.9854 417.6312 418.4168 0.1180 -1.0000 -1.0000 1105996 1582031497.20 151.5043 60.0010 32.0000 1.9830 1.9861 417.4312 418.2181 0.1183 -1.0000 -1.0000 1106074 1582031497.30 151.5018 60.0010 32.0000 1.9832 1.9863 417.4111 418.1984 0.1183 -1.0000 -1.0000 1106136 1582031497.40 151.4916 60.0010 32.0000 1.9833 1.9864 417.5702 418.3575 0.1183 -1.0000 -1.0000 1106199 1582031497.50 151.4916 60.0010 32.0000 1.9826 1.9857 417.6483 418.4354 0.1182 -1.0000 -1.0000 1106277 1582031497.60 151.4916 60.0010 32.0000 1.9831 1.9862 417.4172 418.2039 0.1182 -1.0000 -1.0000 1106339 1582031497.70 151.4916 60.0010 32.0000 1.9837 1.9867 417.3529 418.1398 0.1183 -1.0000 -1.0000 1106402 1582031497.80 151.4916 60.0010 32.0000 1.9830 1.9861 417.3378 418.1248 0.1183 -1.0000 -1.0000 1106464 1582031497.90 151.5446 60.0010 32.0000 1.9822 1.9853 417.5565 418.3454 0.1184 -1.0000 -1.0000 1106527 1582031498.00 151.5446 60.0010 32.0000 1.9823 1.9853 417.6132 418.4003 0.1182 -1.0000 -1.0000 1106589 1582031498.10 151.5446 60.0010 32.0000 1.9828 1.9859 417.6167 418.4032 0.1181 -1.0000 -1.0000 1107043 1582031498.20 151.5446 60.0010 32.0000 1.9833 1.9864 417.3751 418.1618 0.1182 -1.0000 -1.0000 1107105 1582031498.30 151.5446 60.0010 32.0000 1.9838 1.9869 417.4678 418.2548 0.1183 -1.0000 -1.0000 1107167 1582031498.40 151.5446 60.0010 32.0000 1.9823 1.9854 417.5894 418.3770 0.1183 -1.0000 -1.0000 1107230 1582031498.50 151.5446 60.0010 32.0000 1.9827 1.9857 417.5425 418.3300 0.1183 -1.0000 -1.0000 1107293 1582031498.60 151.5446 60.0010 32.0000 1.9831 1.9861 417.3347 418.1217 0.1182 -1.0000 -1.0000 1107371 1582031498.70 151.5446 60.0010 32.0000 1.9834 1.9865 417.3868 418.1726 0.1181 -1.0000 -1.0000 1107558 1582031498.80 151.5446 60.0010 32.0000 1.9832 1.9862 417.4631 418.2500 0.1183 -1.0000 -1.0000 1107621 1582031498.90 151.5446 60.0010 32.0000 1.9821 1.9852 417.6074 418.3959 0.1184 -1.0000 -1.0000 1107683 1582031499.00 151.5318 60.0010 32.0000 1.9828 1.9859 417.5308 418.3184 0.1183 -1.0000 -1.0000 1107746 1582031499.10 151.5318 60.0010 32.0000 1.9825 1.9856 417.4098 418.1972 0.1183 -1.0000 -1.0000 1107808 1582031499.20 151.5318 60.0010 32.0000 1.9837 1.9868 417.4239 418.2118 0.1183 -1.0000 -1.0000 1108292 1582031499.30 151.5318 60.0010 32.0000 1.9823 1.9854 417.4175 418.2041 0.1182 -1.0000 -1.0000 1108355 1582031499.40 151.5318 60.0010 32.0000 1.9825 1.9856 417.5514 418.3388 0.1183 -1.0000 -1.0000 1108417 1582031499.50 151.5640 60.0010 32.0000 1.9824 1.9854 417.4928 418.2802 0.1183 -1.0000 -1.0000 1108496 1582031499.60 151.5725 60.0010 32.0000 1.9830 1.9860 417.3449 418.1320 0.1183 -1.0000 -1.0000 1108558 1582031499.70 151.5662 60.0010 32.0000 1.9828 1.9858 417.5022 418.2886 0.1181 -1.0000 -1.0000 1108793 1582031499.80 151.5060 60.0010 32.0000 1.9824 1.9855 417.7101 418.4990 0.1185 -1.0000 -1.0000 1108855 1582031499.90 151.5060 60.0010 32.0000 1.9827 1.9858 417.5562 418.3435 0.1183 -1.0000 -1.0000 1108917 1582031500.00 151.5060 60.0010 32.0000 1.9835 1.9866 417.4116 418.1987 0.1182 -1.0000 -1.0000 1108980 1582031500.10 151.4628 60.0014 32.0000 1.9824 1.9855 417.4287 418.2148 0.1181 -1.0000 -1.0000 1109058 1582031500.20 151.4628 60.0014 32.0000 1.9818 1.9849 417.4716 418.2582 0.1182 -1.0000 -1.0000 1109496 1582031500.30 151.4628 60.0014 32.0000 1.9830 1.9860 417.5457 418.3323 0.1181 -1.0000 -1.0000 1109558 1582031500.40 151.4628 60.0014 32.0000 1.9828 1.9859 417.4583 418.2459 0.1184 -1.0000 -1.0000 1109636 1582031500.50 151.4628 60.0014 32.0000 1.9829 1.9860 417.3692 418.1575 0.1184 -1.0000 -1.0000 1109699 1582031500.60 151.4628 60.0014 32.0000 1.9837 1.9867 417.4720 418.2597 0.1183 -1.0000 -1.0000 1109777 1582031500.70 151.4628 60.0014 32.0000 1.9824 1.9855 417.6151 418.4025 0.1183 -1.0000 -1.0000 1109839 1582031500.80 151.4628 60.0014 32.0000 1.9834 1.9865 417.5724 418.3588 0.1181 -1.0000 -1.0000 1109902 1582031500.90 151.4628 60.0014 32.0000 1.9841 1.9871 417.4659 418.2528 0.1183 -1.0000 -1.0000 1109964 1582031501.00 151.4628 60.0014 32.0000 1.9828 1.9859 417.4220 418.2096 0.1183 -1.0000 -1.0000 1110027 1582031501.10 151.4628 60.0014 32.0000 1.9824 1.9855 417.6047 418.3924 0.1183 -1.0000 -1.0000 1110089 1582031501.20 151.4628 60.0014 32.0000 1.9836 1.9866 417.5739 418.3607 0.1181 -1.0000 -1.0000 1110167 1582031501.30 151.4448 60.0014 32.0000 1.9829 1.9860 417.6023 418.3892 0.1182 -1.0000 -1.0000 1110230 1582031501.40 151.4448 60.0014 32.0000 1.9836 1.9867 417.4420 418.2293 0.1183 -1.0000 -1.0000 1110292 1582031501.50 151.4465 60.0014 32.0000 1.9833 1.9863 417.3684 418.1549 0.1182 -1.0000 -1.0000 1110371 1582031501.60 151.4522 60.0014 32.0000 1.9833 1.9864 417.5204 418.3074 0.1182 -1.0000 -1.0000 1110433 1582031501.70 151.4522 60.0014 32.0000 1.9827 1.9858 417.6705 418.4573 0.1182 -1.0000 -1.0000 1110574 1582031501.80 151.4478 60.0014 32.0000 1.9830 1.9861 417.3729 418.1600 0.1182 -1.0000 -1.0000 1110652 1582031501.90 151.4456 60.0014 32.0000 1.9831 1.9862 417.5093 418.2951 0.1181 -1.0000 -1.0000 1110714 1582031502.00 151.4456 60.0014 32.0000 1.9830 1.9861 417.6525 418.4399 0.1183 -1.0000 -1.0000 1110777 1582031502.10 151.4456 60.0014 32.0000 1.9831 1.9862 417.6366 418.4249 0.1183 -1.0000 -1.0000 1110855 1582031502.20 151.4456 60.0014 32.0000 1.9831 1.9862 417.5440 418.3327 0.1184 -1.0000 -1.0000 1111043 1582031502.30 151.4456 60.0014 32.0000 1.9833 1.9864 417.4435 418.2310 0.1183 -1.0000 -1.0000 1111105 1582031502.40 151.5150 60.0014 32.0000 1.9839 1.9870 417.3204 418.1069 0.1182 -1.0000 -1.0000 1111167 1582031502.50 151.5150 60.0014 32.0000 1.9830 1.9861 417.4029 418.1901 0.1182 -1.0000 -1.0000 1111230 1582031502.60 151.5150 60.0014 32.0000 1.9834 1.9865 417.5685 418.3556 0.1184 -1.0000 -1.0000 1111308 1582031502.70 151.5150 60.0014 32.0000 1.9830 1.9860 417.5220 418.3104 0.1184 -1.0000 -1.0000 1111590 1582031502.80 151.5150 60.0014 32.0000 1.9830 1.9861 417.4441 418.2313 0.1182 -1.0000 -1.0000 1111652 1582031502.90 151.5626 60.0014 32.0000 1.9834 1.9865 417.4200 418.2071 0.1183 -1.0000 -1.0000 1111714 1582031503.00 151.5626 60.0014 32.0000 1.9828 1.9858 417.5611 418.3495 0.1184 -1.0000 -1.0000 1111777 1582031503.10 151.5626 60.0014 32.0000 1.9820 1.9851 417.6054 418.3932 0.1183 -1.0000 -1.0000 1111839 1582031503.20 151.5626 60.0014 32.0000 1.9831 1.9862 417.5062 418.2930 0.1183 -1.0000 -1.0000 1112074 1582031503.30 151.5626 60.0014 32.0000 1.9835 1.9866 417.3861 418.1741 0.1183 -1.0000 -1.0000 1112136 1582031503.40 151.5545 60.0014 32.0000 1.9830 1.9861 417.4070 418.1934 0.1182 -1.0000 -1.0000 1112199 1582031503.50 151.5423 60.0014 32.0000 1.9835 1.9866 417.5425 418.3295 0.1182 -1.0000 -1.0000 1112277 1582031503.60 151.5423 60.0014 32.0000 1.9824 1.9854 417.6341 418.4214 0.1183 -1.0000 -1.0000 1112339 1582031503.70 151.5423 60.0014 32.0000 1.9825 1.9856 417.6728 418.4598 0.1182 -1.0000 -1.0000 1112777 1582031503.80 151.5423 60.0014 32.0000 1.9834 1.9865 417.5494 418.3367 0.1182 -1.0000 -1.0000 1112855 1582031503.90 151.5423 60.0014 32.0000 1.9839 1.9869 417.3187 418.1048 0.1182 -1.0000 -1.0000 1112917 1582031504.00 151.5423 60.0014 32.0000 1.9834 1.9865 417.5088 418.2966 0.1183 -1.0000 -1.0000 1112980 1582031504.10 151.5423 60.0014 32.0000 1.9824 1.9854 417.6818 418.4699 0.1183 -1.0000 -1.0000 1113058 1582031504.20 151.5423 60.0014 32.0000 1.9830 1.9861 417.4787 418.2662 0.1183 -1.0000 -1.0000 1113121 1582031504.30 151.5423 60.0014 32.0000 1.9835 1.9866 417.3704 418.1579 0.1184 -1.0000 -1.0000 1113293 1582031504.40 151.5569 60.0014 32.0000 1.9838 1.9869 417.4282 418.2154 0.1183 -1.0000 -1.0000 1113371 1582031504.50 151.5412 60.0014 32.0000 1.9825 1.9856 417.6542 418.4418 0.1183 -1.0000 -1.0000 1113433 1582031504.60 151.5412 60.0014 32.0000 1.9818 1.9849 417.6162 418.4033 0.1182 -1.0000 -1.0000 1113511 1582031504.70 151.5412 60.0014 32.0000 1.9827 1.9857 417.5974 418.3835 0.1182 -1.0000 -1.0000 1113574 1582031504.80 151.5412 60.0014 32.0000 1.9832 1.9862 417.4411 418.2298 0.1185 -1.0000 -1.0000 1113792 1582031504.90 151.5412 60.0014 32.0000 1.9836 1.9867 417.4608 418.2491 0.1184 -1.0000 -1.0000 1113871 1582031505.00 151.5412 60.0014 32.0000 1.9829 1.9860 417.4660 418.2521 0.1181 -1.0000 -1.0000 1113933 1582031505.10 151.5348 60.0014 32.0000 1.9826 1.9857 417.6072 418.3941 0.1182 -1.0000 -1.0000 1113996 1582031505.20 151.5451 60.0010 32.0000 1.9820 1.9850 417.5043 418.2913 0.1182 -1.0000 -1.0000 1114058 1582031505.30 151.5542 60.0006 32.0000 1.9834 1.9865 417.4085 418.1956 0.1183 -1.0000 -1.0000 1114292 1582031505.40 151.5542 60.0006 32.0000 1.9828 1.9859 417.6648 418.4530 0.1183 -1.0000 -1.0000 1114355 1582031505.50 151.5542 60.0006 32.0000 1.9826 1.9857 417.7345 418.5222 0.1183 -1.0000 -1.0000 1114433 1582031505.60 151.5147 60.0006 32.0000 1.9826 1.9857 417.5666 418.3548 0.1184 -1.0000 -1.0000 1114496 1582031505.70 151.5087 60.0006 32.0000 1.9833 1.9864 417.4059 418.1934 0.1183 -1.0000 -1.0000 1114558 1582031505.80 151.5087 60.0006 32.0000 1.9835 1.9865 417.4185 418.2051 0.1181 -1.0000 -1.0000 1114793 1582031505.90 151.5087 60.0006 32.0000 1.9833 1.9863 417.4080 418.1955 0.1183 -1.0000 -1.0000 1114855 1582031506.00 151.5087 60.0006 32.0000 1.9823 1.9854 417.5861 418.3728 0.1182 -1.0000 -1.0000 1114917 1582031506.10 151.5087 60.0006 32.0000 1.9824 1.9855 417.5762 418.3646 0.1184 -1.0000 -1.0000 1114980 1582031506.20 151.4679 60.0006 32.0000 1.9830 1.9860 417.6926 418.4809 0.1183 -1.0000 -1.0000 1115043 1582031506.30 151.4679 60.0006 32.0000 1.9836 1.9867 417.5656 418.3529 0.1182 -1.0000 -1.0000 1115277 1582031506.40 151.4679 60.0006 32.0000 1.9822 1.9853 417.5615 418.3485 0.1182 -1.0000 -1.0000 1115339 1582031506.50 151.4679 60.0006 32.0000 1.9818 1.9849 417.6542 418.4411 0.1182 -1.0000 -1.0000 1115402 1582031506.60 151.4679 60.0006 32.0000 1.9826 1.9857 417.4549 418.2425 0.1183 -1.0000 -1.0000 1115480 1582031506.70 151.4537 60.0006 32.0000 1.9828 1.9858 417.4388 418.2265 0.1183 -1.0000 -1.0000 1115543 1582031506.80 151.4516 60.0006 32.0000 1.9830 1.9861 417.4385 418.2251 0.1182 -1.0000 -1.0000 1115777 1582031506.90 151.4516 60.0006 32.0000 1.9817 1.9848 417.6317 418.4192 0.1182 -1.0000 -1.0000 1115855 1582031507.00 151.4516 60.0006 32.0000 1.9826 1.9857 417.6448 418.4315 0.1182 -1.0000 -1.0000 1115917 1582031507.10 151.4516 60.0006 32.0000 1.9826 1.9857 417.5908 418.3780 0.1182 -1.0000 -1.0000 1115980 1582031507.20 151.4516 60.0006 32.0000 1.9833 1.9864 417.3412 418.1282 0.1183 -1.0000 -1.0000 1116042 1582031507.30 151.4516 60.0006 32.0000 1.9831 1.9861 417.4250 418.2115 0.1182 -1.0000 -1.0000 1116777 1582031507.40 151.4516 60.0006 32.0000 1.9826 1.9857 417.4422 418.2297 0.1183 -1.0000 -1.0000 1116839 1582031507.50 151.4516 60.0006 32.0000 1.9829 1.9859 417.5080 418.2952 0.1182 -1.0000 -1.0000 1116917 1582031507.60 151.4516 60.0006 32.0000 1.9832 1.9863 417.5220 418.3086 0.1182 -1.0000 -1.0000 1116980 1582031507.70 151.4516 60.0006 32.0000 1.9835 1.9866 417.3910 418.1792 0.1183 -1.0000 -1.0000 1117043 1582031507.80 151.4141 60.0006 32.0000 1.9839 1.9870 417.3455 418.1322 0.1182 -1.0000 -1.0000 1117121 1582031507.90 151.3876 60.0006 32.0000 1.9823 1.9854 417.6598 418.4471 0.1182 -1.0000 -1.0000 1117183 1582031508.00 151.3876 60.0006 32.0000 1.9817 1.9848 417.6926 418.4805 0.1183 -1.0000 -1.0000 1117246 1582031508.10 151.3876 60.0006 32.0000 1.9832 1.9862 417.5807 418.3684 0.1183 -1.0000 -1.0000 1117324 1582031508.20 151.3876 60.0006 32.0000 1.9840 1.9871 417.4300 418.2165 0.1182 -1.0000 -1.0000 1117387 1582031508.30 151.3876 60.0006 32.0000 1.9837 1.9868 417.5922 418.3802 0.1183 -1.0000 -1.0000 1117449 1582031508.40 151.3876 60.0006 32.0000 1.9831 1.9862 417.6945 418.4823 0.1183 -1.0000 -1.0000 1117527 1582031508.50 151.3876 60.0006 32.0000 1.9825 1.9856 417.6011 418.3898 0.1185 -1.0000 -1.0000 1117589 1582031508.60 151.4223 60.0006 32.0000 1.9834 1.9865 417.5208 418.3088 0.1183 -1.0000 -1.0000 1117667 1582031508.70 151.5049 60.0006 32.0000 1.9829 1.9860 417.5280 418.3153 0.1182 -1.0000 -1.0000 1117730 1582031508.80 151.5049 60.0006 32.0000 1.9827 1.9858 417.6288 418.4158 0.1182 -1.0000 -1.0000 1117792 1582031508.90 151.5306 60.0006 32.0000 1.9824 1.9854 417.6479 418.4344 0.1182 -1.0000 -1.0000 1117871 1582031509.00 151.5306 60.0006 32.0000 1.9837 1.9868 417.6201 418.4080 0.1183 -1.0000 -1.0000 1117933 1582031509.10 151.5306 60.0006 32.0000 1.9830 1.9860 417.4602 418.2471 0.1182 -1.0000 -1.0000 1117996 1582031509.20 151.5306 60.0006 32.0000 1.9832 1.9862 417.4685 418.2554 0.1182 -1.0000 -1.0000 1118074 1582031509.30 151.5306 60.0006 32.0000 1.9827 1.9858 417.6118 418.4001 0.1183 -1.0000 -1.0000 1118136 1582031509.40 151.5306 60.0006 32.0000 1.9813 1.9844 417.6607 418.4477 0.1182 -1.0000 -1.0000 1118199 1582031509.50 151.5286 60.0006 32.0000 1.9832 1.9862 417.5309 418.3187 0.1183 -1.0000 -1.0000 1118261 1582031509.60 151.5286 60.0006 32.0000 1.9832 1.9863 417.3963 418.1832 0.1183 -1.0000 -1.0000 1118324 1582031509.70 151.5286 60.0006 32.0000 1.9834 1.9865 417.4566 418.2434 0.1181 -1.0000 -1.0000 1118386 1582031509.80 151.5286 60.0006 32.0000 1.9830 1.9861 417.5789 418.3652 0.1182 -1.0000 -1.0000 1118464 1582031509.90 151.5286 60.0006 32.0000 1.9822 1.9853 417.6551 418.4436 0.1183 -1.0000 -1.0000 1118808 1582031510.00 151.5290 60.0006 32.0000 1.9827 1.9858 417.4750 418.2619 0.1183 -1.0000 -1.0000 1118871 1582031510.10 151.5141 60.0011 32.0000 1.9833 1.9864 417.4105 418.1988 0.1185 -1.0000 -1.0000 1118949 1582031510.20 151.5141 60.0011 32.0000 1.9827 1.9858 417.5555 418.3429 0.1183 -1.0000 -1.0000 1119011 1582031510.30 151.5141 60.0011 32.0000 1.9821 1.9852 417.6603 418.4483 0.1184 -1.0000 -1.0000 1119074 1582031510.40 151.5141 60.0011 32.0000 1.9816 1.9846 417.6228 418.4108 0.1183 -1.0000 -1.0000 1119324 1582031510.50 151.5141 60.0011 32.0000 1.9830 1.9861 417.5564 418.3441 0.1183 -1.0000 -1.0000 1119387 1582031510.60 151.5637 60.0011 32.0000 1.9835 1.9865 417.3461 418.1328 0.1183 -1.0000 -1.0000 1119449 1582031510.70 151.5643 60.0011 32.0000 1.9827 1.9858 417.5092 418.2965 0.1182 -1.0000 -1.0000 1119511 1582031510.80 151.5643 60.0011 32.0000 1.9831 1.9862 417.7297 418.5179 0.1183 -1.0000 -1.0000 1119574 1582031510.90 151.5643 60.0011 32.0000 1.9822 1.9852 417.6266 418.4141 0.1183 -1.0000 -1.0000 1119777 1582031511.00 151.5643 60.0011 32.0000 1.9835 1.9865 417.4449 418.2325 0.1182 -1.0000 -1.0000 1119839 1582031511.10 151.5643 60.0011 32.0000 1.9828 1.9859 417.4012 418.1885 0.1183 -1.0000 -1.0000 1119902 1582031511.20 151.5643 60.0011 32.0000 1.9830 1.9861 417.5716 418.3592 0.1183 -1.0000 -1.0000 1119980 1582031511.30 151.4712 60.0011 32.0000 1.9833 1.9864 417.5669 418.3545 0.1183 -1.0000 -1.0000 1120042 1582031511.40 151.4712 60.0011 32.0000 1.9837 1.9868 417.5053 418.2934 0.1184 -1.0000 -1.0000 1120777 1582031511.50 151.4712 60.0011 32.0000 1.9835 1.9866 417.4831 418.2713 0.1183 -1.0000 -1.0000 1120855 1582031511.60 151.4712 60.0011 32.0000 1.9838 1.9869 417.4941 418.2804 0.1182 -1.0000 -1.0000 1120917 1582031511.70 151.4380 60.0011 32.0000 1.9824 1.9855 417.6044 418.3912 0.1181 -1.0000 -1.0000 1120980 1582031511.80 151.4380 60.0011 32.0000 1.9823 1.9854 417.5716 418.3591 0.1182 -1.0000 -1.0000 1121074 1582031511.90 151.4380 60.0011 32.0000 1.9829 1.9860 417.5150 418.3016 0.1182 -1.0000 -1.0000 1121137 1582031512.00 151.4380 60.0011 32.0000 1.9833 1.9863 417.4493 418.2364 0.1182 -1.0000 -1.0000 1121199 1582031512.10 151.4380 60.0011 32.0000 1.9831 1.9862 417.5010 418.2884 0.1183 -1.0000 -1.0000 1121262 1582031512.20 151.4380 60.0011 32.0000 1.9825 1.9855 417.6292 418.4168 0.1182 -1.0000 -1.0000 1121324 1582031512.30 151.4399 60.0011 32.0000 1.9829 1.9860 417.6305 418.4166 0.1180 -1.0000 -1.0000 1121402 1582031512.40 151.4601 60.0011 32.0000 1.9836 1.9867 417.5161 418.3035 0.1184 -1.0000 -1.0000 1121543 1582031512.50 151.4601 60.0011 32.0000 1.9841 1.9872 417.3994 418.1865 0.1183 -1.0000 -1.0000 1121605 1582031512.60 151.4601 60.0011 32.0000 1.9834 1.9864 417.5369 418.3240 0.1182 -1.0000 -1.0000 1121667 1582031512.70 151.4601 60.0011 32.0000 1.9825 1.9855 417.5090 418.2960 0.1182 -1.0000 -1.0000 1121730 1582031512.80 151.5265 60.0011 32.0000 1.9828 1.9859 417.6297 418.4163 0.1181 -1.0000 -1.0000 1121792 1582031512.90 151.5382 60.0011 32.0000 1.9835 1.9866 417.5256 418.3121 0.1182 -1.0000 -1.0000 1121871 1582031513.00 151.5382 60.0011 32.0000 1.9829 1.9860 417.4038 418.1907 0.1182 -1.0000 -1.0000 1122105 1582031513.10 151.5382 60.0011 32.0000 1.9841 1.9872 417.4752 418.2619 0.1182 -1.0000 -1.0000 1122167 1582031513.20 151.5382 60.0011 32.0000 1.9833 1.9864 417.4889 418.2759 0.1183 -1.0000 -1.0000 1122230 1582031513.30 151.5382 60.0011 32.0000 1.9833 1.9864 417.4482 418.2359 0.1184 -1.0000 -1.0000 1122292 1582031513.40 151.5382 60.0011 32.0000 1.9835 1.9865 417.4693 418.2563 0.1182 -1.0000 -1.0000 1122355 1582031513.50 151.5382 60.0011 32.0000 1.9828 1.9859 417.4468 418.2335 0.1182 -1.0000 -1.0000 1123308 1582031513.60 151.5382 60.0011 32.0000 1.9824 1.9855 417.6021 418.3890 0.1182 -1.0000 -1.0000 1123387 1582031513.70 151.5382 60.0011 32.0000 1.9837 1.9868 417.5383 418.3254 0.1182 -1.0000 -1.0000 1123449 1582031513.80 151.5382 60.0011 32.0000 1.9840 1.9871 417.4331 418.2203 0.1182 -1.0000 -1.0000 1123511 1582031513.90 151.5382 60.0011 32.0000 1.9831 1.9862 417.4824 418.2688 0.1182 -1.0000 -1.0000 1123574 1582031514.00 151.5251 60.0011 32.0000 1.9817 1.9848 417.5299 418.3175 0.1183 -1.0000 -1.0000 1123636 1582031514.10 151.5240 60.0011 32.0000 1.9825 1.9856 417.5566 418.3434 0.1181 -1.0000 -1.0000 1123714 1582031514.20 151.5240 60.0011 32.0000 1.9833 1.9864 417.4839 418.2701 0.1181 -1.0000 -1.0000 1123777 1582031514.30 151.5240 60.0011 32.0000 1.9836 1.9867 417.3959 418.1821 0.1181 -1.0000 -1.0000 1123839 1582031514.40 151.5240 60.0011 32.0000 1.9831 1.9861 417.5932 418.3803 0.1182 -1.0000 -1.0000 1123902 1582031514.50 151.5240 60.0011 32.0000 1.9824 1.9855 417.5249 418.3103 0.1180 -1.0000 -1.0000 1124292 1582031514.60 151.5240 60.0011 32.0000 1.9838 1.9869 417.5133 418.3005 0.1183 -1.0000 -1.0000 1124371 1582031514.70 151.5577 60.0011 32.0000 1.9826 1.9857 417.3716 418.1583 0.1182 -1.0000 -1.0000 1124433 1582031514.80 151.5155 60.0011 32.0000 1.9827 1.9857 417.4927 418.2788 0.1182 -1.0000 -1.0000 1124496 1582031514.90 151.5155 60.0011 32.0000 1.9816 1.9847 417.5303 418.3179 0.1182 -1.0000 -1.0000 1124558 1582031515.00 151.5155 60.0011 32.0000 1.9823 1.9854 417.5871 418.3733 0.1181 -1.0000 -1.0000 1124621 1582031515.10 151.5406 60.0008 32.0000 1.9830 1.9861 417.5776 418.3654 0.1182 -1.0000 -1.0000 1124683 1582031515.20 151.5406 60.0008 32.0000 1.9832 1.9862 417.4605 418.2467 0.1182 -1.0000 -1.0000 1124761 1582031515.30 151.5406 60.0008 32.0000 1.9825 1.9856 417.5081 418.2960 0.1183 -1.0000 -1.0000 1124824 1582031515.40 151.5406 60.0008 32.0000 1.9829 1.9860 417.5925 418.3794 0.1182 -1.0000 -1.0000 1124902 1582031515.50 151.5406 60.0008 32.0000 1.9829 1.9859 417.6330 418.4204 0.1182 -1.0000 -1.0000 1124964 1582031515.60 151.5406 60.0008 32.0000 1.9830 1.9861 417.4650 418.2512 0.1181 -1.0000 -1.0000 1125027 1582031515.70 151.5406 60.0008 32.0000 1.9838 1.9869 417.6309 418.4171 0.1180 -1.0000 -1.0000 1125089 1582031515.80 151.5406 60.0008 32.0000 1.9824 1.9855 417.6147 418.4007 0.1181 -1.0000 -1.0000 1125167 1582031515.90 151.5406 60.0008 32.0000 1.9827 1.9857 417.5520 418.3382 0.1180 -1.0000 -1.0000 1125230 1582031516.00 151.5406 60.0008 32.0000 1.9836 1.9866 417.4467 418.2328 0.1182 -1.0000 -1.0000 1125293 1582031516.10 151.5406 60.0008 32.0000 1.9836 1.9867 417.4484 418.2359 0.1183 -1.0000 -1.0000 1125371 1582031516.20 151.4888 60.0008 32.0000 1.9832 1.9863 417.4061 418.1923 0.1181 -1.0000 -1.0000 1125433 1582031516.30 151.4888 60.0008 32.0000 1.9827 1.9857 417.5342 418.3211 0.1182 -1.0000 -1.0000 1125496 1582031516.40 151.4888 60.0008 32.0000 1.9823 1.9853 417.5822 418.3691 0.1182 -1.0000 -1.0000 1125574 1582031516.50 151.4888 60.0008 32.0000 1.9825 1.9856 417.5109 418.2985 0.1182 -1.0000 -1.0000 1125637 1582031516.60 151.4888 60.0008 32.0000 1.9826 1.9856 417.3829 418.1692 0.1182 -1.0000 -1.0000 1125777 1582031516.70 151.4888 60.0008 32.0000 1.9827 1.9857 417.5185 418.3055 0.1182 -1.0000 -1.0000 1125839 1582031516.80 151.4888 60.0008 32.0000 1.9827 1.9858 417.5582 418.3449 0.1182 -1.0000 -1.0000 1125902 1582031516.90 151.4888 60.0008 32.0000 1.9834 1.9865 417.6823 418.4701 0.1182 -1.0000 -1.0000 1125980 1582031517.00 151.4888 60.0008 32.0000 1.9833 1.9864 417.4764 418.2634 0.1183 -1.0000 -1.0000 1126042 1582031517.10 151.4888 60.0008 32.0000 1.9836 1.9867 417.4485 418.2356 0.1182 -1.0000 -1.0000 1126589 1582031517.20 151.4888 60.0008 32.0000 1.9824 1.9855 417.5368 418.3234 0.1182 -1.0000 -1.0000 1126652 1582031517.30 151.4437 60.0008 32.0000 1.9822 1.9852 417.6959 418.4827 0.1181 -1.0000 -1.0000 1126714 1582031517.40 151.4404 60.0008 32.0000 1.9832 1.9863 417.7271 418.5140 0.1181 -1.0000 -1.0000 1126777 1582031517.50 151.4404 60.0008 32.0000 1.9839 1.9869 417.4486 418.2351 0.1181 -1.0000 -1.0000 1126855 1582031517.60 151.4404 60.0008 32.0000 1.9831 1.9862 417.5299 418.3162 0.1181 -1.0000 -1.0000 1126917 1582031517.70 151.4404 60.0008 32.0000 1.9824 1.9855 417.6170 418.4046 0.1183 -1.0000 -1.0000 1126980 1582031517.80 151.4354 60.0008 32.0000 1.9826 1.9857 417.6143 418.4013 0.1182 -1.0000 -1.0000 1127058 1582031517.90 151.4009 60.0008 32.0000 1.9836 1.9867 417.3554 418.1416 0.1182 -1.0000 -1.0000 1127121 1582031518.00 151.4009 60.0008 32.0000 1.9834 1.9865 417.4268 418.2133 0.1182 -1.0000 -1.0000 1127183 1582031518.10 151.4009 60.0008 32.0000 1.9831 1.9862 417.4982 418.2851 0.1181 -1.0000 -1.0000 1127839 1582031518.20 151.4009 60.0008 32.0000 1.9815 1.9846 417.6533 418.4394 0.1181 -1.0000 -1.0000 1127902 1582031518.30 151.4009 60.0008 32.0000 1.9833 1.9864 417.5534 418.3396 0.1180 -1.0000 -1.0000 1127964 1582031518.40 151.5114 60.0008 32.0000 1.9834 1.9865 417.5219 418.3082 0.1181 -1.0000 -1.0000 1128042 1582031518.50 151.5114 60.0008 32.0000 1.9842 1.9873 417.4509 418.2367 0.1180 -1.0000 -1.0000 1128105 1582031518.60 151.5114 60.0008 32.0000 1.9831 1.9862 417.5140 418.2994 0.1180 -1.0000 -1.0000 1128183 1582031518.70 151.5114 60.0008 32.0000 1.9826 1.9857 417.6876 418.4752 0.1183 -1.0000 -1.0000 1128246 1582031518.80 151.5114 60.0008 32.0000 1.9826 1.9857 417.6405 418.4281 0.1182 -1.0000 -1.0000 1128308 1582031518.90 151.5114 60.0008 32.0000 1.9830 1.9860 417.5326 418.3193 0.1182 -1.0000 -1.0000 1128371 1582031519.00 151.5114 60.0008 32.0000 1.9836 1.9866 417.5132 418.3000 0.1182 -1.0000 -1.0000 1128433 1582031519.10 151.5114 60.0008 32.0000 1.9837 1.9867 417.6795 418.4672 0.1183 -1.0000 -1.0000 1128496 1582031519.20 151.5114 60.0008 32.0000 1.9825 1.9856 417.5592 418.3471 0.1183 -1.0000 -1.0000 1128574 1582031519.30 151.5114 60.0008 32.0000 1.9829 1.9859 417.4603 418.2473 0.1182 -1.0000 -1.0000 1128636 1582031519.40 151.5114 60.0008 32.0000 1.9833 1.9864 417.4729 418.2596 0.1182 -1.0000 -1.0000 1128699 1582031519.50 151.5114 60.0008 32.0000 1.9828 1.9858 417.5098 418.2961 0.1182 -1.0000 -1.0000 1128777 1582031519.60 151.5522 60.0016 32.0000 1.9826 1.9857 417.6688 418.4565 0.1182 -1.0000 -1.0000 1128839 1582031519.70 151.5607 60.0018 32.0000 1.9829 1.9860 417.5909 418.3773 0.1181 -1.0000 -1.0000 1128902 1582031519.80 151.5607 60.0018 32.0000 1.9837 1.9868 417.4859 418.2722 0.1181 -1.0000 -1.0000 1128980 1582031519.90 151.5607 60.0018 32.0000 1.9830 1.9861 417.4119 418.1981 0.1181 -1.0000 -1.0000 1129074 1582031520.00 151.5607 60.0018 32.0000 1.9832 1.9863 417.5051 418.2909 0.1180 -1.0000 -1.0000 1129137 1582031520.10 151.5607 60.0018 32.0000 1.9821 1.9852 417.5798 418.3667 0.1182 -1.0000 -1.0000 1129199 1582031520.20 151.5607 60.0018 32.0000 1.9832 1.9863 417.4986 418.2865 0.1184 -1.0000 -1.0000 1129262 1582031520.30 151.5607 60.0018 32.0000 1.9834 1.9865 417.4575 418.2451 0.1183 -1.0000 -1.0000 1129324 1582031520.40 151.5607 60.0018 32.0000 1.9828 1.9859 417.4505 418.2358 0.1181 -1.0000 -1.0000 1129402 1582031520.50 151.5607 60.0018 32.0000 1.9823 1.9853 417.6031 418.3906 0.1183 -1.0000 -1.0000 1129464 1582031520.60 151.5607 60.0018 32.0000 1.9827 1.9858 417.5668 418.3538 0.1182 -1.0000 -1.0000 1129543 1582031520.70 151.5607 60.0018 32.0000 1.9836 1.9866 417.4397 418.2259 0.1181 -1.0000 -1.0000 1129792 1582031520.80 151.5213 60.0018 32.0000 1.9826 1.9857 417.4795 418.2651 0.1181 -1.0000 -1.0000 1129855 1582031520.90 151.5213 60.0018 32.0000 1.9815 1.9846 417.5049 418.2920 0.1182 -1.0000 -1.0000 1129933 1582031521.00 151.5213 60.0018 32.0000 1.9824 1.9855 417.6487 418.4356 0.1182 -1.0000 -1.0000 1129996 1582031521.10 151.5213 60.0018 32.0000 1.9834 1.9864 417.4284 418.2150 0.1182 -1.0000 -1.0000 1130058 1582031521.20 151.5213 60.0018 32.0000 1.9834 1.9864 417.3983 418.1848 0.1182 -1.0000 -1.0000 1130292 1582031521.30 151.5213 60.0018 32.0000 1.9831 1.9862 417.4897 418.2764 0.1182 -1.0000 -1.0000 1130355 1582031521.40 151.5213 60.0018 32.0000 1.9828 1.9859 417.6314 418.4187 0.1182 -1.0000 -1.0000 1130417 1582031521.50 151.5520 60.0018 32.0000 1.9837 1.9868 417.5072 418.2952 0.1183 -1.0000 -1.0000 1130480 1582031521.60 151.5520 60.0018 32.0000 1.9832 1.9863 417.4866 418.2730 0.1181 -1.0000 -1.0000 1130542 1582031521.70 151.5520 60.0018 32.0000 1.9829 1.9860 417.5771 418.3629 0.1180 -1.0000 -1.0000 1130793 1582031521.80 151.5520 60.0018 32.0000 1.9821 1.9852 417.6407 418.4274 0.1182 -1.0000 -1.0000 1130855 1582031521.90 151.5520 60.0018 32.0000 1.9830 1.9861 417.7134 418.5011 0.1182 -1.0000 -1.0000 1130917 1582031522.00 151.4916 60.0018 32.0000 1.9829 1.9860 417.5143 418.3011 0.1182 -1.0000 -1.0000 1130980 1582031522.10 151.4916 60.0018 32.0000 1.9833 1.9863 417.5116 418.2981 0.1181 -1.0000 -1.0000 1131058 1582031522.20 151.4916 60.0018 32.0000 1.9832 1.9863 417.5032 418.2896 0.1182 -1.0000 -1.0000 1131543 1582031522.30 151.4916 60.0018 32.0000 1.9829 1.9860 417.6252 418.4130 0.1183 -1.0000 -1.0000 1131605 1582031522.40 151.4916 60.0018 32.0000 1.9826 1.9857 417.6663 418.4532 0.1182 -1.0000 -1.0000 1131683 1582031522.50 151.4916 60.0018 32.0000 1.9838 1.9869 417.5221 418.3097 0.1183 -1.0000 -1.0000 1131746 1582031522.60 151.4897 60.0018 32.0000 1.9832 1.9862 417.4151 418.2022 0.1182 -1.0000 -1.0000 1131808 1582031522.70 151.4860 60.0018 32.0000 1.9833 1.9863 417.4664 418.2536 0.1183 -1.0000 -1.0000 1131886 1582031522.80 151.4860 60.0018 32.0000 1.9831 1.9862 417.6241 418.4123 0.1184 -1.0000 -1.0000 1132058 1582031522.90 151.4860 60.0018 32.0000 1.9827 1.9858 417.6765 418.4644 0.1182 -1.0000 -1.0000 1132121 1582031523.00 151.4860 60.0018 32.0000 1.9829 1.9860 417.5587 418.3465 0.1183 -1.0000 -1.0000 1132183 1582031523.10 151.4860 60.0018 32.0000 1.9834 1.9865 417.5233 418.3103 0.1182 -1.0000 -1.0000 1132246 1582031523.20 151.4633 60.0018 32.0000 1.9835 1.9865 417.4981 418.2844 0.1181 -1.0000 -1.0000 1132324 1582031523.30 151.4526 60.0018 32.0000 1.9829 1.9860 417.5211 418.3090 0.1183 -1.0000 -1.0000 1132542 1582031523.40 151.4526 60.0018 32.0000 1.9835 1.9866 417.5172 418.3043 0.1182 -1.0000 -1.0000 1132605 1582031523.50 151.4526 60.0018 32.0000 1.9818 1.9849 417.6572 418.4452 0.1184 -1.0000 -1.0000 1132683 1582031523.60 151.4526 60.0018 32.0000 1.9836 1.9867 417.5449 418.3324 0.1182 -1.0000 -1.0000 1132746 1582031523.70 151.4526 60.0018 32.0000 1.9840 1.9871 417.3480 418.1346 0.1182 -1.0000 -1.0000 1132808 1582031523.80 151.4521 60.0018 32.0000 1.9837 1.9867 417.5493 418.3383 0.1186 -1.0000 -1.0000 1133043 1582031523.90 151.4521 60.0018 32.0000 1.9823 1.9854 417.6301 418.4188 0.1184 -1.0000 -1.0000 1133105 1582031524.00 151.4521 60.0018 32.0000 1.9827 1.9858 417.5797 418.3672 0.1183 -1.0000 -1.0000 1133167 1582031524.10 151.4521 60.0018 32.0000 1.9829 1.9860 417.6056 418.3931 0.1183 -1.0000 -1.0000 1133246 1582031524.20 151.4521 60.0018 32.0000 1.9835 1.9866 417.4121 418.1995 0.1183 -1.0000 -1.0000 1133308 1582031524.30 151.4714 60.0018 32.0000 1.9827 1.9858 417.4176 418.2053 0.1184 -1.0000 -1.0000 1133777 1582031524.40 151.4773 60.0018 32.0000 1.9831 1.9862 417.5419 418.3300 0.1183 -1.0000 -1.0000 1133855 1582031524.50 151.4773 60.0018 32.0000 1.9825 1.9856 417.6997 418.4877 0.1183 -1.0000 -1.0000 1133917 1582031524.60 151.4773 60.0018 32.0000 1.9830 1.9860 417.5628 418.3510 0.1184 -1.0000 -1.0000 1133980 1582031524.70 151.4773 60.0018 32.0000 1.9834 1.9865 417.5670 418.3552 0.1184 -1.0000 -1.0000 1134058 1582031524.80 151.4773 60.0018 32.0000 1.9825 1.9856 417.6221 418.4104 0.1184 -1.0000 -1.0000 1134121 1582031524.90 151.4905 60.0016 32.0000 1.9822 1.9853 417.6534 418.4416 0.1183 -1.0000 -1.0000 1134183 1582031525.00 151.4915 60.0015 32.0000 1.9828 1.9859 417.5808 418.3685 0.1183 -1.0000 -1.0000 1134246 1582031525.10 151.4915 60.0015 32.0000 1.9829 1.9860 417.4616 418.2499 0.1185 -1.0000 -1.0000 1134308 1582031525.20 151.4915 60.0015 32.0000 1.9834 1.9865 417.5532 418.3410 0.1183 -1.0000 -1.0000 1134386 1582031525.30 151.4915 60.0015 32.0000 1.9831 1.9862 417.6553 418.4424 0.1182 -1.0000 -1.0000 1134449 1582031525.40 151.4926 60.0015 32.0000 1.9826 1.9857 417.6951 418.4827 0.1182 -1.0000 -1.0000 1134511 1582031525.50 151.5245 60.0015 32.0000 1.9836 1.9867 417.5016 418.2886 0.1182 -1.0000 -1.0000 1134589 1582031525.60 151.5245 60.0015 32.0000 1.9834 1.9864 417.4971 418.2845 0.1183 -1.0000 -1.0000 1134652 1582031525.70 151.5245 60.0015 32.0000 1.9827 1.9858 417.5558 418.3439 0.1183 -1.0000 -1.0000 1134714 1582031525.80 151.5245 60.0015 32.0000 1.9823 1.9853 417.6234 418.4109 0.1182 -1.0000 -1.0000 1134793 1582031525.90 151.5245 60.0015 32.0000 1.9839 1.9870 417.4561 418.2443 0.1185 -1.0000 -1.0000 1134855 1582031526.00 151.5370 60.0015 32.0000 1.9844 1.9875 417.5034 418.2912 0.1184 -1.0000 -1.0000 1134917 1582031526.10 151.5541 60.0015 32.0000 1.9831 1.9862 417.5872 418.3758 0.1185 -1.0000 -1.0000 1134980 1582031526.20 151.5541 60.0015 32.0000 1.9829 1.9860 417.6661 418.4545 0.1183 -1.0000 -1.0000 1135043 1582031526.30 151.5541 60.0015 32.0000 1.9830 1.9861 417.6032 418.3922 0.1185 -1.0000 -1.0000 1135105 1582031526.40 151.5541 60.0015 32.0000 1.9838 1.9869 417.5573 418.3451 0.1183 -1.0000 -1.0000 1135293 1582031526.50 151.5541 60.0015 32.0000 1.9828 1.9859 417.4973 418.2852 0.1184 -1.0000 -1.0000 1135355 1582031526.60 151.5541 60.0015 32.0000 1.9829 1.9859 417.4175 418.2049 0.1183 -1.0000 -1.0000 1135433 1582031526.70 151.5541 60.0015 32.0000 1.9826 1.9857 417.6863 418.4747 0.1184 -1.0000 -1.0000 1135496 1582031526.80 151.5541 60.0015 32.0000 1.9823 1.9854 417.6925 418.4812 0.1185 -1.0000 -1.0000 1135667 1582031526.90 151.5541 60.0015 32.0000 1.9834 1.9865 417.5653 418.3546 0.1185 -1.0000 -1.0000 1135808 1582031527.00 151.5541 60.0015 32.0000 1.9838 1.9869 417.4733 418.2607 0.1184 -1.0000 -1.0000 1135871 1582031527.10 151.5470 60.0015 32.0000 1.9832 1.9863 417.7142 418.5033 0.1184 -1.0000 -1.0000 1135933 1582031527.20 151.5125 60.0015 32.0000 1.9827 1.9858 417.6591 418.4476 0.1184 -1.0000 -1.0000 1135996 1582031527.30 151.5125 60.0015 32.0000 1.9829 1.9860 417.5485 418.3369 0.1184 -1.0000 -1.0000 1136058 1582031527.40 151.5125 60.0015 32.0000 1.9832 1.9862 417.4365 418.2250 0.1184 -1.0000 -1.0000 1136589 1582031527.50 151.5125 60.0015 32.0000 1.9832 1.9863 417.5582 418.3466 0.1184 -1.0000 -1.0000 1136667 1582031527.60 151.5125 60.0015 32.0000 1.9826 1.9857 417.7274 418.5163 0.1184 -1.0000 -1.0000 1136730 1582031527.70 151.5153 60.0015 32.0000 1.9825 1.9856 417.6228 418.4104 0.1183 -1.0000 -1.0000 1136793 1582031527.80 151.5161 60.0015 32.0000 1.9826 1.9857 417.4931 418.2813 0.1185 -1.0000 -1.0000 1136871 1582031527.90 151.5161 60.0015 32.0000 1.9832 1.9862 417.3548 418.1428 0.1184 -1.0000 -1.0000 1137043 1582031528.00 151.5161 60.0015 32.0000 1.9834 1.9865 417.4588 418.2465 0.1184 -1.0000 -1.0000 1137105 1582031528.10 151.5161 60.0015 32.0000 1.9827 1.9857 417.5901 418.3798 0.1187 -1.0000 -1.0000 1137183 1582031528.20 151.5136 60.0015 32.0000 1.9821 1.9852 417.5211 418.3104 0.1185 -1.0000 -1.0000 1137246 1582031528.30 151.4806 60.0015 32.0000 1.9826 1.9857 417.4616 418.2499 0.1184 -1.0000 -1.0000 1137308 1582031528.40 151.4806 60.0015 32.0000 1.9828 1.9859 417.5057 418.2943 0.1185 -1.0000 -1.0000 1137589 1582031528.50 151.4806 60.0015 32.0000 1.9818 1.9849 417.6103 418.3992 0.1184 -1.0000 -1.0000 1137652 1582031528.60 151.4806 60.0015 32.0000 1.9827 1.9858 417.6136 418.4018 0.1184 -1.0000 -1.0000 1137730 1582031528.70 151.4806 60.0015 32.0000 1.9838 1.9869 417.5742 418.3630 0.1184 -1.0000 -1.0000 1137777 1582031528.80 151.4639 60.0015 32.0000 1.9837 1.9867 417.4751 418.2640 0.1186 -1.0000 -1.0000 1137839 1582031528.90 151.4637 60.0015 32.0000 1.9832 1.9863 417.4730 418.2605 0.1183 -1.0000 -1.0000 1138042 1582031529.00 151.4637 60.0015 32.0000 1.9826 1.9857 417.6808 418.4691 0.1184 -1.0000 -1.0000 1138105 1582031529.10 151.4637 60.0015 32.0000 1.9827 1.9858 417.7099 418.4985 0.1184 -1.0000 -1.0000 1138167 1582031529.20 151.4637 60.0015 32.0000 1.9836 1.9867 417.4989 418.2877 0.1185 -1.0000 -1.0000 1138230 1582031529.30 151.4531 60.0015 32.0000 1.9831 1.9862 417.4832 418.2722 0.1184 -1.0000 -1.0000 1138308 1582031529.40 151.4391 60.0015 32.0000 1.9825 1.9855 417.6785 418.4667 0.1184 -1.0000 -1.0000 1138371 1582031529.50 151.4391 60.0015 32.0000 1.9822 1.9852 417.6343 418.4232 0.1185 -1.0000 -1.0000 1138542 1582031529.60 151.4391 60.0015 32.0000 1.9827 1.9858 417.6632 418.4516 0.1184 -1.0000 -1.0000 1138605 1582031529.70 151.4391 60.0015 32.0000 1.9837 1.9867 417.4408 418.2298 0.1185 -1.0000 -1.0000 1138667 1582031529.80 151.4391 60.0015 32.0000 1.9833 1.9864 417.4774 418.2653 0.1183 -1.0000 -1.0000 1138746 1582031529.90 151.4761 60.0018 32.0000 1.9824 1.9855 417.5937 418.3819 0.1184 -1.0000 -1.0000 1138808 1582031530.00 151.4761 60.0018 32.0000 1.9814 1.9845 417.6911 418.4802 0.1185 -1.0000 -1.0000 1139074 1582031530.10 151.4761 60.0018 32.0000 1.9833 1.9864 417.5252 418.3134 0.1183 -1.0000 -1.0000 1139152 1582031530.20 151.4761 60.0018 32.0000 1.9838 1.9869 417.4798 418.2667 0.1182 -1.0000 -1.0000 1139214 1582031530.30 151.4761 60.0018 32.0000 1.9831 1.9861 417.5609 418.3486 0.1183 -1.0000 -1.0000 1139277 1582031530.40 151.4761 60.0018 32.0000 1.9831 1.9861 417.6712 418.4595 0.1184 -1.0000 -1.0000 1139355 1582031530.50 151.5777 60.0018 32.0000 1.9825 1.9856 417.4788 418.2671 0.1184 -1.0000 -1.0000 1139527 1582031530.60 151.5777 60.0018 32.0000 1.9828 1.9859 417.4316 418.2188 0.1183 -1.0000 -1.0000 1139605 1582031530.70 151.5777 60.0018 32.0000 1.9825 1.9856 417.6043 418.3935 0.1185 -1.0000 -1.0000 1139667 1582031530.80 151.5777 60.0018 32.0000 1.9825 1.9856 417.6200 418.4087 0.1184 -1.0000 -1.0000 1139730 1582031530.90 151.5777 60.0018 32.0000 1.9833 1.9864 417.5413 418.3302 0.1185 -1.0000 -1.0000 1139792 1582031531.00 151.5638 60.0018 32.0000 1.9840 1.9871 417.3838 418.1722 0.1185 -1.0000 -1.0000 1140277 1582031531.10 151.5638 60.0018 32.0000 1.9834 1.9865 417.4366 418.2264 0.1187 -1.0000 -1.0000 1140339 1582031531.20 151.5638 60.0018 32.0000 1.9827 1.9858 417.4259 418.2151 0.1186 -1.0000 -1.0000 1140417 1582031531.30 151.5638 60.0018 32.0000 1.9824 1.9855 417.6583 418.4480 0.1185 -1.0000 -1.0000 1140480 1582031531.40 151.5638 60.0018 32.0000 1.9827 1.9858 417.6187 418.4071 0.1184 -1.0000 -1.0000 1140542 1582031531.50 151.5715 60.0018 32.0000 1.9830 1.9861 417.5446 418.3342 0.1186 -1.0000 -1.0000 1140793 1582031531.60 151.5860 60.0018 32.0000 1.9828 1.9859 417.5046 418.2932 0.1185 -1.0000 -1.0000 1140855 1582031531.70 151.5860 60.0018 32.0000 1.9828 1.9859 417.5135 418.3017 0.1184 -1.0000 -1.0000 1140917 1582031531.80 151.5860 60.0018 32.0000 1.9825 1.9856 417.6572 418.4469 0.1186 -1.0000 -1.0000 1140996 1582031531.90 151.5860 60.0018 32.0000 1.9833 1.9864 417.5881 418.3762 0.1184 -1.0000 -1.0000 1141058 1582031532.00 151.5860 60.0018 32.0000 1.9836 1.9867 417.4948 418.2830 0.1185 -1.0000 -1.0000 1141121 1582031532.10 151.5675 60.0018 32.0000 1.9835 1.9866 417.4029 418.1908 0.1183 -1.0000 -1.0000 1141183 1582031532.20 151.5675 60.0018 32.0000 1.9826 1.9857 417.6867 418.4768 0.1186 -1.0000 -1.0000 1141246 1582031532.30 151.5675 60.0018 32.0000 1.9825 1.9856 417.6264 418.4147 0.1183 -1.0000 -1.0000 1141324 1582031532.40 151.5675 60.0018 32.0000 1.9845 1.9876 417.5070 418.2953 0.1185 -1.0000 -1.0000 1141387 1582031532.50 151.5675 60.0018 32.0000 1.9838 1.9869 417.4655 418.2537 0.1184 -1.0000 -1.0000 1141449 1582031532.60 151.5511 60.0018 32.0000 1.9840 1.9871 417.4643 418.2528 0.1184 -1.0000 -1.0000 1141527 1582031532.70 151.5327 60.0018 32.0000 1.9831 1.9861 417.6309 418.4195 0.1184 -1.0000 -1.0000 1141589 1582031532.80 151.5327 60.0018 32.0000 1.9829 1.9860 417.6162 418.4055 0.1185 -1.0000 -1.0000 1141652 1582031532.90 151.5327 60.0018 32.0000 1.9837 1.9868 417.4903 418.2796 0.1186 -1.0000 -1.0000 1141730 1582031533.00 151.5327 60.0018 32.0000 1.9843 1.9874 417.4257 418.2153 0.1186 -1.0000 -1.0000 1141792 1582031533.10 151.5327 60.0018 32.0000 1.9831 1.9862 417.6352 418.4235 0.1183 -1.0000 -1.0000 1141855 1582031533.20 151.4772 60.0018 32.0000 1.9830 1.9861 417.6682 418.4564 0.1184 -1.0000 -1.0000 1141917 1582031533.30 151.4763 60.0018 32.0000 1.9831 1.9862 417.5935 418.3828 0.1186 -1.0000 -1.0000 1141980 1582031533.40 151.4763 60.0018 32.0000 1.9842 1.9873 417.4365 418.2253 0.1185 -1.0000 -1.0000 1142042 1582031533.50 151.4763 60.0018 32.0000 1.9831 1.9862 417.4107 418.1986 0.1183 -1.0000 -1.0000 1142121 1582031533.60 151.4763 60.0018 32.0000 1.9835 1.9866 417.6273 418.4150 0.1184 -1.0000 -1.0000 1142558 1582031533.70 151.4763 60.0018 32.0000 1.9827 1.9858 417.7148 418.5037 0.1184 -1.0000 -1.0000 1142621 1582031533.80 151.5019 60.0018 32.0000 1.9836 1.9867 417.6963 418.4860 0.1185 -1.0000 -1.0000 1142683 1582031533.90 151.5019 60.0018 32.0000 1.9841 1.9872 417.5684 418.3570 0.1185 -1.0000 -1.0000 1142746 1582031534.00 151.5019 60.0018 32.0000 1.9841 1.9872 417.5274 418.3167 0.1185 -1.0000 -1.0000 1142808 1582031534.10 151.5019 60.0018 32.0000 1.9829 1.9860 417.6447 418.4340 0.1185 -1.0000 -1.0000 1143293 1582031534.20 151.5019 60.0018 32.0000 1.9832 1.9862 417.6763 418.4645 0.1183 -1.0000 -1.0000 1143355 1582031534.30 151.4538 60.0018 32.0000 1.9830 1.9860 417.5670 418.3551 0.1184 -1.0000 -1.0000 1143417 1582031534.40 151.4538 60.0018 32.0000 1.9844 1.9875 417.5188 418.3067 0.1183 -1.0000 -1.0000 1143496 1582031534.50 151.4538 60.0018 32.0000 1.9834 1.9864 417.4882 418.2764 0.1184 -1.0000 -1.0000 1143558 1582031534.60 151.4538 60.0018 32.0000 1.9824 1.9854 417.5551 418.3431 0.1184 -1.0000 -1.0000 1143808 1582031534.70 151.4538 60.0018 32.0000 1.9827 1.9858 417.6581 418.4463 0.1183 -1.0000 -1.0000 1143871 1582031534.80 151.4549 60.0018 32.0000 1.9835 1.9865 417.6722 418.4623 0.1186 -1.0000 -1.0000 1143933 1582031534.90 151.4870 60.0013 32.0000 1.9836 1.9867 417.5494 418.3382 0.1185 -1.0000 -1.0000 1144011 1582031535.00 151.4870 60.0013 32.0000 1.9835 1.9866 417.4631 418.2496 0.1181 -1.0000 -1.0000 1144074 1582031535.10 151.4870 60.0013 32.0000 1.9829 1.9860 417.5577 418.3452 0.1183 -1.0000 -1.0000 1144308 1582031535.20 151.4870 60.0013 32.0000 1.9826 1.9857 417.7058 418.4942 0.1185 -1.0000 -1.0000 1144386 1582031535.30 151.4870 60.0013 32.0000 1.9831 1.9862 417.6265 418.4147 0.1183 -1.0000 -1.0000 1144449 1582031535.40 151.4929 60.0013 32.0000 1.9835 1.9866 417.4073 418.1948 0.1184 -1.0000 -1.0000 1144511 1582031535.50 151.4929 60.0013 32.0000 1.9832 1.9863 417.5731 418.3622 0.1184 -1.0000 -1.0000 1144589 1582031535.60 151.4929 60.0013 32.0000 1.9821 1.9852 417.6103 418.3997 0.1187 -1.0000 -1.0000 1144808 1582031535.70 151.4929 60.0013 32.0000 1.9829 1.9860 417.6170 418.4062 0.1185 -1.0000 -1.0000 1144871 1582031535.80 151.4929 60.0013 32.0000 1.9834 1.9865 417.6026 418.3923 0.1186 -1.0000 -1.0000 1144949 1582031535.90 151.4929 60.0013 32.0000 1.9841 1.9872 417.4018 418.1909 0.1185 -1.0000 -1.0000 1145011 1582031536.00 151.5345 60.0013 32.0000 1.9840 1.9870 417.4662 418.2548 0.1185 -1.0000 -1.0000 1145074 1582031536.10 151.5345 60.0013 32.0000 1.9829 1.9860 417.5943 418.3823 0.1183 -1.0000 -1.0000 1145152 1582031536.20 151.5345 60.0013 32.0000 1.9835 1.9866 417.5922 418.3800 0.1184 -1.0000 -1.0000 1145277 1582031536.30 151.5345 60.0013 32.0000 1.9835 1.9866 417.4244 418.2120 0.1183 -1.0000 -1.0000 1145339 1582031536.40 151.5345 60.0013 32.0000 1.9832 1.9863 417.5051 418.2923 0.1183 -1.0000 -1.0000 1145417 1582031536.50 151.5345 60.0013 32.0000 1.9830 1.9861 417.6290 418.4186 0.1186 -1.0000 -1.0000 1145480 1582031536.60 151.5345 60.0013 32.0000 1.9827 1.9858 417.6535 418.4436 0.1187 -1.0000 -1.0000 1145558 1582031536.70 151.5790 60.0013 32.0000 1.9834 1.9865 417.6087 418.3977 0.1185 -1.0000 -1.0000 1145621 1582031536.80 151.5790 60.0013 32.0000 1.9838 1.9868 417.5428 418.3318 0.1185 -1.0000 -1.0000 1145683 1582031536.90 151.5790 60.0013 32.0000 1.9831 1.9862 417.4512 418.2395 0.1184 -1.0000 -1.0000 1145761 1582031537.00 151.5790 60.0013 32.0000 1.9825 1.9856 417.5620 418.3505 0.1184 -1.0000 -1.0000 1145808 1582031537.10 151.5790 60.0013 32.0000 1.9826 1.9857 417.6036 418.3925 0.1184 -1.0000 -1.0000 1145886 1582031537.20 151.5790 60.0013 32.0000 1.9830 1.9860 417.5722 418.3604 0.1184 -1.0000 -1.0000 1146339 1582031537.30 151.5627 60.0013 32.0000 1.9831 1.9862 417.5035 418.2925 0.1185 -1.0000 -1.0000 1146402 1582031537.40 151.5627 60.0013 32.0000 1.9828 1.9859 417.5478 418.3356 0.1184 -1.0000 -1.0000 1146464 1582031537.50 151.5627 60.0013 32.0000 1.9824 1.9855 417.6169 418.4059 0.1185 -1.0000 -1.0000 1146542 1582031537.60 151.5627 60.0013 32.0000 1.9830 1.9861 417.6313 418.4197 0.1184 -1.0000 -1.0000 1146605 1582031537.70 151.5627 60.0013 32.0000 1.9835 1.9866 417.4941 418.2825 0.1184 -1.0000 -1.0000 1146839 1582031537.80 151.5552 60.0013 32.0000 1.9836 1.9867 417.4363 418.2237 0.1182 -1.0000 -1.0000 1146917 1582031537.90 151.5485 60.0013 32.0000 1.9835 1.9866 417.4692 418.2569 0.1184 -1.0000 -1.0000 1146980 1582031538.00 151.5485 60.0013 32.0000 1.9828 1.9859 417.5907 418.3785 0.1183 -1.0000 -1.0000 1147043 1582031538.10 151.5485 60.0013 32.0000 1.9830 1.9861 417.6790 418.4674 0.1184 -1.0000 -1.0000 1147105 1582031538.20 151.5485 60.0013 32.0000 1.9829 1.9860 417.5465 418.3343 0.1183 -1.0000 -1.0000 1147308 1582031538.30 151.5485 60.0013 32.0000 1.9839 1.9870 417.5126 418.3018 0.1185 -1.0000 -1.0000 1147371 1582031538.40 151.5648 60.0013 32.0000 1.9838 1.9869 417.3976 418.1852 0.1183 -1.0000 -1.0000 1147449 1582031538.50 151.5648 60.0013 32.0000 1.9837 1.9868 417.5611 418.3492 0.1184 -1.0000 -1.0000 1147511 1582031538.60 151.5648 60.0013 32.0000 1.9824 1.9855 417.6413 418.4309 0.1186 -1.0000 -1.0000 1147589 1582031538.70 151.5648 60.0013 32.0000 1.9829 1.9860 417.5759 418.3640 0.1183 -1.0000 -1.0000 1147808 1582031538.80 151.5648 60.0013 32.0000 1.9836 1.9867 417.4751 418.2627 0.1184 -1.0000 -1.0000 1147871 1582031538.90 151.5636 60.0013 32.0000 1.9835 1.9866 417.4438 418.2326 0.1185 -1.0000 -1.0000 1147949 1582031539.00 151.5427 60.0013 32.0000 1.9829 1.9860 417.6313 418.4183 0.1183 -1.0000 -1.0000 1148011 1582031539.10 151.5427 60.0013 32.0000 1.9826 1.9856 417.7497 418.5388 0.1184 -1.0000 -1.0000 1148074 1582031539.20 151.5427 60.0013 32.0000 1.9824 1.9855 417.7089 418.4975 0.1184 -1.0000 -1.0000 1148558 1582031539.30 151.5427 60.0013 32.0000 1.9833 1.9864 417.4766 418.2640 0.1183 -1.0000 -1.0000 1148621 1582031539.40 151.5427 60.0013 32.0000 1.9843 1.9873 417.4333 418.2207 0.1183 -1.0000 -1.0000 1148683 1582031539.50 151.5427 60.0013 32.0000 1.9834 1.9864 417.5415 418.3299 0.1184 -1.0000 -1.0000 1148761 1582031539.60 151.5427 60.0013 32.0000 1.9818 1.9849 417.6472 418.4348 0.1183 -1.0000 -1.0000 1148824 1582031539.70 151.5457 60.0010 32.0000 1.9835 1.9865 417.4528 418.2400 0.1183 -1.0000 -1.0000 1148887 1582031539.80 151.5457 60.0010 32.0000 1.9838 1.9869 417.5104 418.2981 0.1183 -1.0000 -1.0000 1148964 1582031539.90 151.5457 60.0010 32.0000 1.9835 1.9865 417.4658 418.2541 0.1184 -1.0000 -1.0000 1149027 1582031540.00 151.5457 60.0010 32.0000 1.9832 1.9862 417.6599 418.4488 0.1185 -1.0000 -1.0000 1149089 1582031540.10 151.5457 60.0010 32.0000 1.9839 1.9870 417.6314 418.4198 0.1183 -1.0000 -1.0000 1149152 1582031540.20 151.5457 60.0010 32.0000 1.9840 1.9871 417.5627 418.3511 0.1184 -1.0000 -1.0000 1149214 1582031540.30 151.5457 60.0010 32.0000 1.9834 1.9865 417.4833 418.2717 0.1184 -1.0000 -1.0000 1149277 1582031540.40 151.4846 60.0010 32.0000 1.9831 1.9862 417.5380 418.3248 0.1181 -1.0000 -1.0000 1149355 1582031540.50 151.4846 60.0010 32.0000 1.9823 1.9854 417.6863 418.4748 0.1185 -1.0000 -1.0000 1149417 1582031540.60 151.4846 60.0010 32.0000 1.9831 1.9862 417.6148 418.4033 0.1185 -1.0000 -1.0000 1149511 1582031540.70 151.4846 60.0010 32.0000 1.9842 1.9873 417.4746 418.2635 0.1184 -1.0000 -1.0000 1149574 1582031540.80 151.4846 60.0010 32.0000 1.9832 1.9863 417.5822 418.3708 0.1185 -1.0000 -1.0000 1149792 1582031540.90 151.4869 60.0010 32.0000 1.9820 1.9851 417.7946 418.5831 0.1183 -1.0000 -1.0000 1149871 1582031541.00 151.4981 60.0010 32.0000 1.9835 1.9866 417.5721 418.3603 0.1183 -1.0000 -1.0000 1149933 1582031541.10 151.4981 60.0010 32.0000 1.9842 1.9872 417.4678 418.2558 0.1185 -1.0000 -1.0000 1149996 1582031541.20 151.4981 60.0010 32.0000 1.9835 1.9866 417.4895 418.2772 0.1183 -1.0000 -1.0000 1150058 1582031541.30 151.4981 60.0010 32.0000 1.9833 1.9864 417.6218 418.4084 0.1182 -1.0000 -1.0000 1150808 1582031541.40 151.4981 60.0010 32.0000 1.9830 1.9861 417.6565 418.4443 0.1183 -1.0000 -1.0000 1150871 1582031541.50 151.5318 60.0010 32.0000 1.9830 1.9861 417.6124 418.4009 0.1184 -1.0000 -1.0000 1150949 1582031541.60 151.5318 60.0010 32.0000 1.9837 1.9868 417.4894 418.2773 0.1184 -1.0000 -1.0000 1151011 1582031541.70 151.5318 60.0010 32.0000 1.9840 1.9871 417.4880 418.2763 0.1184 -1.0000 -1.0000 1151074 1582031541.80 151.5318 60.0010 32.0000 1.9833 1.9864 417.4792 418.2673 0.1184 -1.0000 -1.0000 1151152 1582031541.90 151.5318 60.0010 32.0000 1.9829 1.9859 417.5366 418.3246 0.1183 -1.0000 -1.0000 1151214 1582031542.00 151.5318 60.0010 32.0000 1.9826 1.9856 417.6501 418.4380 0.1183 -1.0000 -1.0000 1151277 1582031542.10 151.5389 60.0010 32.0000 1.9834 1.9865 417.5317 418.3194 0.1183 -1.0000 -1.0000 1151340 1582031542.20 151.5391 60.0010 32.0000 1.9840 1.9871 417.5518 418.3397 0.1183 -1.0000 -1.0000 1151402 1582031542.30 151.5391 60.0010 32.0000 1.9826 1.9857 417.3989 418.1860 0.1183 -1.0000 -1.0000 1151464 1582031542.40 151.5391 60.0010 32.0000 1.9827 1.9858 417.5664 418.3532 0.1181 -1.0000 -1.0000 1151558 1582031542.50 151.5391 60.0010 32.0000 1.9820 1.9851 417.5490 418.3362 0.1182 -1.0000 -1.0000 1151621 1582031542.60 151.5391 60.0010 32.0000 1.9824 1.9855 417.6830 418.4702 0.1182 -1.0000 -1.0000 1151683 1582031542.70 151.5659 60.0010 32.0000 1.9831 1.9862 417.4861 418.2723 0.1181 -1.0000 -1.0000 1151746 1582031542.80 151.5659 60.0010 32.0000 1.9833 1.9864 417.5175 418.3053 0.1183 -1.0000 -1.0000 1151808 1582031542.90 151.5659 60.0010 32.0000 1.9843 1.9873 417.4745 418.2620 0.1183 -1.0000 -1.0000 1152042 1582031543.00 151.5659 60.0010 32.0000 1.9832 1.9863 417.6453 418.4332 0.1183 -1.0000 -1.0000 1152105 1582031543.10 151.5659 60.0010 32.0000 1.9832 1.9863 417.5458 418.3328 0.1182 -1.0000 -1.0000 1152167 1582031543.20 151.5659 60.0010 32.0000 1.9835 1.9865 417.5386 418.3271 0.1185 -1.0000 -1.0000 1152246 1582031543.30 151.5659 60.0010 32.0000 1.9840 1.9871 417.4061 418.1946 0.1184 -1.0000 -1.0000 1152308 1582031543.40 151.5659 60.0010 32.0000 1.9833 1.9864 417.6342 418.4229 0.1184 -1.0000 -1.0000 1152542 1582031543.50 151.5659 60.0010 32.0000 1.9825 1.9856 417.7270 418.5157 0.1184 -1.0000 -1.0000 1152605 1582031543.60 151.5659 60.0010 32.0000 1.9821 1.9852 417.6991 418.4870 0.1183 -1.0000 -1.0000 1152683 1582031543.70 151.5659 60.0010 32.0000 1.9837 1.9868 417.5040 418.2918 0.1183 -1.0000 -1.0000 1152746 1582031543.80 151.5430 60.0010 32.0000 1.9827 1.9858 417.4347 418.2223 0.1183 -1.0000 -1.0000 1152808 1582031543.90 151.5430 60.0010 32.0000 1.9824 1.9855 417.6407 418.4283 0.1182 -1.0000 -1.0000 1153230 1582031544.00 151.5430 60.0010 32.0000 1.9828 1.9859 417.6032 418.3913 0.1184 -1.0000 -1.0000 1153293 1582031544.10 151.5430 60.0010 32.0000 1.9827 1.9858 417.6816 418.4692 0.1182 -1.0000 -1.0000 1153355 1582031544.20 151.5430 60.0010 32.0000 1.9825 1.9856 417.4790 418.2660 0.1183 -1.0000 -1.0000 1153417 1582031544.30 151.5430 60.0010 32.0000 1.9837 1.9868 417.4638 418.2518 0.1184 -1.0000 -1.0000 1153480 1582031544.40 151.5434 60.0010 32.0000 1.9825 1.9856 417.6118 418.4003 0.1184 -1.0000 -1.0000 1153558 1582031544.50 151.5453 60.0010 32.0000 1.9831 1.9862 417.6659 418.4544 0.1183 -1.0000 -1.0000 1153621 1582031544.60 151.5453 60.0010 32.0000 1.9830 1.9861 417.5106 418.2979 0.1184 -1.0000 -1.0000 1153699 1582031544.70 151.5453 60.0010 32.0000 1.9827 1.9858 417.5403 418.3284 0.1183 -1.0000 -1.0000 1153761 1582031544.80 151.5453 60.0010 32.0000 1.9823 1.9853 417.5778 418.3656 0.1183 -1.0000 -1.0000 1153824 1582031544.90 151.5453 60.0010 32.0000 1.9827 1.9858 417.6391 418.4263 0.1182 -1.0000 -1.0000 1154558 1582031545.00 151.4958 60.0009 32.0000 1.9820 1.9850 417.5709 418.3582 0.1182 -1.0000 -1.0000 1154621 1582031545.10 151.4946 60.0009 32.0000 1.9834 1.9864 417.5134 418.3005 0.1182 -1.0000 -1.0000 1154683 1582031545.20 151.4946 60.0009 32.0000 1.9828 1.9859 417.4976 418.2848 0.1183 -1.0000 -1.0000 1154761 1582031545.30 151.4946 60.0009 32.0000 1.9834 1.9865 417.6060 418.3926 0.1181 -1.0000 -1.0000 1154824 1582031545.40 151.4946 60.0009 32.0000 1.9831 1.9861 417.5868 418.3753 0.1185 -1.0000 -1.0000 1154887 1582031545.50 151.4759 60.0009 32.0000 1.9835 1.9865 417.5309 418.3187 0.1183 -1.0000 -1.0000 1154964 1582031545.60 151.4424 60.0009 32.0000 1.9839 1.9870 417.4941 418.2813 0.1182 -1.0000 -1.0000 1155027 1582031545.70 151.4424 60.0009 32.0000 1.9833 1.9864 417.5634 418.3504 0.1182 -1.0000 -1.0000 1155090 1582031545.80 151.4424 60.0009 32.0000 1.9826 1.9857 417.6365 418.4249 0.1184 -1.0000 -1.0000 1155167 1582031545.90 151.4424 60.0009 32.0000 1.9829 1.9860 417.6478 418.4368 0.1185 -1.0000 -1.0000 1155230 1582031546.00 151.4424 60.0009 32.0000 1.9833 1.9863 417.4954 418.2824 0.1181 -1.0000 -1.0000 1155293 1582031546.10 151.4423 60.0009 32.0000 1.9841 1.9872 417.4297 418.2184 0.1185 -1.0000 -1.0000 1155355 1582031546.20 151.4374 60.0009 32.0000 1.9837 1.9868 417.6026 418.3908 0.1184 -1.0000 -1.0000 1155417 1582031546.30 151.4374 60.0009 32.0000 1.9823 1.9854 417.7143 418.5016 0.1182 -1.0000 -1.0000 1155496 1582031546.40 151.4374 60.0009 32.0000 1.9832 1.9863 417.6934 418.4812 0.1183 -1.0000 -1.0000 1155558 1582031546.50 151.4374 60.0009 32.0000 1.9824 1.9855 417.5819 418.3695 0.1183 -1.0000 -1.0000 1155621 1582031546.60 151.4374 60.0009 32.0000 1.9838 1.9869 417.5179 418.3057 0.1185 -1.0000 -1.0000 1155699 1582031546.70 151.4374 60.0009 32.0000 1.9826 1.9857 417.5717 418.3591 0.1182 -1.0000 -1.0000 1155761 1582031546.80 151.4374 60.0009 32.0000 1.9831 1.9862 417.6755 418.4631 0.1181 -1.0000 -1.0000 1155824 1582031546.90 151.4374 60.0009 32.0000 1.9839 1.9870 417.5923 418.3789 0.1182 -1.0000 -1.0000 1155902 1582031547.00 151.4374 60.0009 32.0000 1.9837 1.9868 417.5055 418.2939 0.1184 -1.0000 -1.0000 1156074 1582031547.10 151.4374 60.0009 32.0000 1.9839 1.9870 417.4293 418.2158 0.1182 -1.0000 -1.0000 1156136 1582031547.20 151.4374 60.0009 32.0000 1.9832 1.9863 417.3968 418.1842 0.1183 -1.0000 -1.0000 1156214 1582031547.30 151.4420 60.0009 32.0000 1.9821 1.9851 417.5782 418.3648 0.1181 -1.0000 -1.0000 1156277 1582031547.40 151.4490 60.0009 32.0000 1.9827 1.9858 417.5987 418.3861 0.1182 -1.0000 -1.0000 1156339 1582031547.50 151.4490 60.0009 32.0000 1.9821 1.9851 417.7125 418.4991 0.1181 -1.0000 -1.0000 1157355 1582031547.60 151.4490 60.0009 32.0000 1.9829 1.9860 417.5820 418.3695 0.1183 -1.0000 -1.0000 1157417 1582031547.70 151.4490 60.0009 32.0000 1.9832 1.9862 417.5618 418.3491 0.1183 -1.0000 -1.0000 1157480 1582031547.80 151.4490 60.0009 32.0000 1.9831 1.9862 417.6257 418.4134 0.1182 -1.0000 -1.0000 1157558 1582031547.90 151.4142 60.0009 32.0000 1.9827 1.9858 417.7510 418.5389 0.1183 -1.0000 -1.0000 1157621 1582031548.00 151.4142 60.0009 32.0000 1.9830 1.9861 417.6078 418.3951 0.1183 -1.0000 -1.0000 1157683 1582031548.10 151.4142 60.0009 32.0000 1.9830 1.9861 417.4793 418.2673 0.1184 -1.0000 -1.0000 1157746 1582031548.20 151.4142 60.0009 32.0000 1.9837 1.9868 417.4121 418.2002 0.1184 -1.0000 -1.0000 1157824 1582031548.30 151.4142 60.0009 32.0000 1.9834 1.9865 417.5314 418.3196 0.1183 -1.0000 -1.0000 1157886 1582031548.40 151.4142 60.0009 32.0000 1.9822 1.9853 417.6247 418.4121 0.1183 -1.0000 -1.0000 1157949 1582031548.50 151.5263 60.0009 32.0000 1.9832 1.9862 417.6240 418.4116 0.1182 -1.0000 -1.0000 1158042 1582031548.60 151.5263 60.0009 32.0000 1.9839 1.9870 417.5078 418.2954 0.1183 -1.0000 -1.0000 1158121 1582031548.70 151.5263 60.0009 32.0000 1.9834 1.9865 417.3961 418.1839 0.1183 -1.0000 -1.0000 1158183 1582031548.80 151.5263 60.0009 32.0000 1.9840 1.9871 417.5654 418.3529 0.1183 -1.0000 -1.0000 1158246 1582031548.90 151.5263 60.0009 32.0000 1.9830 1.9861 417.6503 418.4384 0.1184 -1.0000 -1.0000 1158308 1582031549.00 151.4765 60.0009 32.0000 1.9835 1.9866 417.5253 418.3141 0.1184 -1.0000 -1.0000 1158371 1582031549.10 151.4765 60.0009 32.0000 1.9833 1.9864 417.4744 418.2623 0.1184 -1.0000 -1.0000 1158433 1582031549.20 151.5250 60.0010 32.0000 1.9828 1.9859 417.6321 418.4194 0.1182 -1.0000 -1.0000 1158511 1582031549.30 151.5250 60.0010 32.0000 1.9818 1.9849 417.6854 418.4724 0.1182 -1.0000 -1.0000 1158574 1582031549.40 151.5250 60.0010 32.0000 1.9823 1.9854 417.5851 418.3733 0.1184 -1.0000 -1.0000 1158636 1582031549.50 151.5250 60.0010 32.0000 1.9827 1.9858 417.5434 418.3320 0.1185 -1.0000 -1.0000 1158714 1582031549.60 151.5250 60.0010 32.0000 1.9836 1.9866 417.4264 418.2134 0.1182 -1.0000 -1.0000 1158777 1582031549.70 151.5250 60.0010 32.0000 1.9832 1.9863 417.5727 418.3606 0.1183 -1.0000 -1.0000 1158839 1582031549.80 151.5250 60.0010 32.0000 1.9835 1.9865 417.6548 418.4431 0.1184 -1.0000 -1.0000 1158902 1582031549.90 151.5250 60.0010 32.0000 1.9829 1.9860 417.5699 418.3577 0.1183 -1.0000 -1.0000 1158964 1582031550.00 151.5250 60.0010 32.0000 1.9829 1.9860 417.4571 418.2448 0.1183 -1.0000 -1.0000 1159027 1582031550.10 151.5250 60.0010 32.0000 1.9823 1.9854 417.5805 418.3675 0.1182 -1.0000 -1.0000 1159105 1582031550.20 151.5586 60.0010 32.0000 1.9825 1.9856 417.6603 418.4486 0.1184 -1.0000 -1.0000 1159167 1582031550.30 151.5586 60.0010 32.0000 1.9830 1.9861 417.4895 418.2765 0.1182 -1.0000 -1.0000 1159230 1582031550.40 151.5586 60.0010 32.0000 1.9832 1.9863 417.3785 418.1655 0.1182 -1.0000 -1.0000 1159308 1582031550.50 151.5586 60.0010 32.0000 1.9831 1.9862 417.6425 418.4300 0.1183 -1.0000 -1.0000 1159371 1582031550.60 151.5586 60.0010 32.0000 1.9826 1.9857 417.6550 418.4436 0.1184 -1.0000 -1.0000 1200652 1582031550.70 151.5586 60.0010 32.0000 1.9828 1.9859 417.6354 418.4241 0.1184 -1.0000 -1.0000 1200714 1582031550.80 151.5468 60.0010 32.0000 1.9831 1.9862 417.3824 418.1696 0.1183 -1.0000 -1.0000 1200777 1582031550.90 151.5430 60.0010 32.0000 1.9821 1.9852 417.4101 418.1976 0.1183 -1.0000 -1.0000 1200871 1582031551.00 151.5430 60.0010 32.0000 1.9823 1.9854 417.6809 418.4674 0.1181 -1.0000 -1.0000 1200933 1582031551.10 151.5430 60.0010 32.0000 1.9818 1.9848 417.6853 418.4732 0.1183 -1.0000 -1.0000 1200996 1582031551.20 151.5430 60.0010 32.0000 1.9826 1.9857 417.4817 418.2691 0.1183 -1.0000 -1.0000 1201074 1582031551.30 151.5430 60.0010 32.0000 1.9826 1.9857 417.5171 418.3043 0.1182 -1.0000 -1.0000 1201136 1582031551.40 151.5430 60.0010 32.0000 1.9830 1.9860 417.6469 418.4336 0.1181 -1.0000 -1.0000 1201199 1582031551.50 151.5029 60.0010 32.0000 1.9836 1.9867 417.6149 418.4028 0.1183 -1.0000 -1.0000 1201261 1582031551.60 151.5029 60.0010 32.0000 1.9831 1.9862 417.4362 418.2241 0.1184 -1.0000 -1.0000 1201324 1582031551.70 151.5029 60.0010 32.0000 1.9834 1.9865 417.4450 418.2329 0.1184 -1.0000 -1.0000 1201386 1582031551.80 151.5029 60.0010 32.0000 1.9827 1.9858 417.5977 418.3858 0.1184 -1.0000 -1.0000 1201464 1582031551.90 151.5029 60.0010 32.0000 1.9834 1.9865 417.6505 418.4391 0.1184 -1.0000 -1.0000 1201527 1582031552.00 151.4822 60.0010 32.0000 1.9830 1.9860 417.5170 418.3047 0.1183 -1.0000 -1.0000 1201605 1582031552.10 151.4704 60.0010 32.0000 1.9833 1.9863 417.4265 418.2136 0.1182 -1.0000 -1.0000 1201667 1582031552.20 151.4704 60.0010 32.0000 1.9835 1.9866 417.4635 418.2507 0.1183 -1.0000 -1.0000 1201792 1582031552.30 151.4704 60.0010 32.0000 1.9830 1.9861 417.6383 418.4262 0.1183 -1.0000 -1.0000 1201855 1582031552.40 151.4704 60.0010 32.0000 1.9828 1.9858 417.6624 418.4500 0.1183 -1.0000 -1.0000 1201933 1582031552.50 151.4704 60.0010 32.0000 1.9829 1.9860 417.5289 418.3182 0.1185 -1.0000 -1.0000 1201996 1582031552.60 151.4704 60.0010 32.0000 1.9833 1.9864 417.4208 418.2087 0.1184 -1.0000 -1.0000 1202074 1582031552.70 151.4704 60.0010 32.0000 1.9830 1.9861 417.5805 418.3693 0.1184 -1.0000 -1.0000 1202137 1582031552.80 151.4704 60.0010 32.0000 1.9829 1.9859 417.5889 418.3760 0.1181 -1.0000 -1.0000 1202199 1582031552.90 151.4704 60.0010 32.0000 1.9820 1.9850 417.6402 418.4272 0.1182 -1.0000 -1.0000 1202261 1582031553.00 151.4704 60.0010 32.0000 1.9822 1.9853 417.6738 418.4618 0.1183 -1.0000 -1.0000 1202324 1582031553.10 151.4692 60.0010 32.0000 1.9835 1.9866 417.5180 418.3058 0.1184 -1.0000 -1.0000 1202402 1582031553.20 151.4686 60.0010 32.0000 1.9834 1.9865 417.4821 418.2696 0.1183 -1.0000 -1.0000 1202464 1582031553.30 151.4686 60.0010 32.0000 1.9831 1.9861 417.5122 418.2996 0.1183 -1.0000 -1.0000 1202527 1582031553.40 151.4686 60.0010 32.0000 1.9833 1.9864 417.6893 418.4782 0.1184 -1.0000 -1.0000 1202589 1582031553.50 151.4686 60.0010 32.0000 1.9829 1.9860 417.6239 418.4127 0.1185 -1.0000 -1.0000 1202667 1582031553.60 151.4541 60.0010 32.0000 1.9834 1.9865 417.5584 418.3456 0.1182 -1.0000 -1.0000 1202730 1582031553.70 151.4541 60.0010 32.0000 1.9838 1.9869 417.5366 418.3246 0.1183 -1.0000 -1.0000 1202855 1582031553.80 151.4729 60.0010 32.0000 1.9827 1.9858 417.6771 418.4642 0.1182 -1.0000 -1.0000 1202933 1582031553.90 151.4913 60.0010 32.0000 1.9824 1.9855 417.7414 418.5292 0.1183 -1.0000 -1.0000 1202996 1582031554.00 151.4913 60.0010 32.0000 1.9832 1.9862 417.5848 418.3731 0.1184 -1.0000 -1.0000 1203058 1582031554.10 151.4913 60.0010 32.0000 1.9834 1.9865 417.4532 418.2413 0.1183 -1.0000 -1.0000 1203136 1582031554.20 151.4913 60.0010 32.0000 1.9832 1.9862 417.6076 418.3957 0.1184 -1.0000 -1.0000 1203371 1582031554.30 151.4913 60.0010 32.0000 1.9834 1.9865 417.6479 418.4353 0.1183 -1.0000 -1.0000 1203433 1582031554.40 151.4921 60.0010 32.0000 1.9827 1.9858 417.6471 418.4354 0.1184 -1.0000 -1.0000 1203496 1582031554.50 151.4928 60.0010 32.0000 1.9828 1.9859 417.6524 418.4405 0.1183 -1.0000 -1.0000 1203558 1582031554.60 151.4928 60.0010 32.0000 1.9833 1.9864 417.5652 418.3529 0.1183 -1.0000 -1.0000 1203636 1582031554.70 151.4928 60.0010 32.0000 1.9831 1.9861 417.5561 418.3448 0.1184 -1.0000 -1.0000 1203699 1582031554.80 151.4928 60.0010 32.0000 1.9827 1.9858 417.7732 418.5612 0.1184 -1.0000 -1.0000 1204089 1582031554.90 151.4928 60.0010 32.0000 1.9827 1.9858 417.6690 418.4575 0.1184 -1.0000 -1.0000 1204167 1582031555.00 151.5660 60.0006 32.0000 1.9835 1.9866 417.6310 418.4189 0.1183 -1.0000 -1.0000 1204230 1582031555.10 151.5660 60.0006 32.0000 1.9834 1.9865 417.4494 418.2373 0.1184 -1.0000 -1.0000 1204292 1582031555.20 151.5660 60.0006 32.0000 1.9842 1.9873 417.5095 418.2966 0.1183 -1.0000 -1.0000 1204371 1582031555.30 151.5660 60.0006 32.0000 1.9838 1.9869 417.5885 418.3773 0.1184 -1.0000 -1.0000 1204605 1582031555.40 151.5660 60.0006 32.0000 1.9826 1.9857 417.6646 418.4532 0.1184 -1.0000 -1.0000 1204667 1582031555.50 151.5715 60.0006 32.0000 1.9828 1.9858 417.5745 418.3624 0.1183 -1.0000 -1.0000 1204746 1582031555.60 151.5715 60.0006 32.0000 1.9837 1.9868 417.4699 418.2579 0.1184 -1.0000 -1.0000 1204824 1582031555.70 151.5715 60.0006 32.0000 1.9828 1.9858 417.5912 418.3796 0.1184 -1.0000 -1.0000 1204887 1582031555.80 151.5715 60.0006 32.0000 1.9822 1.9853 417.7771 418.5662 0.1185 -1.0000 -1.0000 1205121 1582031555.90 151.5715 60.0006 32.0000 1.9830 1.9860 417.5662 418.3541 0.1183 -1.0000 -1.0000 1205183 1582031556.00 151.5709 60.0006 32.0000 1.9826 1.9857 417.4489 418.2368 0.1183 -1.0000 -1.0000 1205246 1582031556.10 151.5634 60.0006 32.0000 1.9825 1.9856 417.5114 418.2991 0.1183 -1.0000 -1.0000 1205324 1582031556.20 151.5634 60.0006 32.0000 1.9824 1.9854 417.7053 418.4933 0.1183 -1.0000 -1.0000 1205386 1582031556.30 151.5634 60.0006 32.0000 1.9821 1.9851 417.7307 418.5187 0.1183 -1.0000 -1.0000 1205605 1582031556.40 151.5634 60.0006 32.0000 1.9820 1.9851 417.6108 418.3988 0.1183 -1.0000 -1.0000 1205683 1582031556.50 151.5634 60.0006 32.0000 1.9823 1.9854 417.4783 418.2666 0.1184 -1.0000 -1.0000 1205746 1582031556.60 151.5634 60.0006 32.0000 1.9832 1.9863 417.6020 418.3896 0.1182 -1.0000 -1.0000 1205824 1582031556.70 151.5496 60.0006 32.0000 1.9830 1.9861 417.6443 418.4314 0.1182 -1.0000 -1.0000 1205886 1582031556.80 151.5496 60.0006 32.0000 1.9820 1.9851 417.6921 418.4798 0.1183 -1.0000 -1.0000 1205949 1582031556.90 151.5496 60.0006 32.0000 1.9830 1.9861 417.4759 418.2636 0.1183 -1.0000 -1.0000 1206027 1582031557.00 151.5496 60.0006 32.0000 1.9830 1.9861 417.4983 418.2860 0.1183 -1.0000 -1.0000 1206089 1582031557.10 151.5496 60.0006 32.0000 1.9828 1.9859 417.6617 418.4499 0.1184 -1.0000 -1.0000 1206152 1582031557.20 151.5309 60.0006 32.0000 1.9831 1.9862 417.7299 418.5187 0.1184 -1.0000 -1.0000 1206230 1582031557.30 151.5236 60.0006 32.0000 1.9836 1.9867 417.6257 418.4136 0.1183 -1.0000 -1.0000 1206324 1582031557.40 151.5236 60.0006 32.0000 1.9831 1.9862 417.4910 418.2794 0.1184 -1.0000 -1.0000 1206386 1582031557.50 151.5236 60.0006 32.0000 1.9833 1.9864 417.4916 418.2790 0.1182 -1.0000 -1.0000 1206464 1582031557.60 151.5236 60.0006 32.0000 1.9826 1.9856 417.5865 418.3740 0.1182 -1.0000 -1.0000 1206527 1582031557.70 151.5236 60.0006 32.0000 1.9833 1.9864 417.5955 418.3819 0.1181 -1.0000 -1.0000 1206589 1582031557.80 151.4764 60.0006 32.0000 1.9830 1.9861 417.6368 418.4243 0.1183 -1.0000 -1.0000 1207339 1582031557.90 151.4764 60.0006 32.0000 1.9831 1.9862 417.4230 418.2113 0.1184 -1.0000 -1.0000 1207402 1582031558.00 151.4764 60.0006 32.0000 1.9831 1.9862 417.4721 418.2591 0.1183 -1.0000 -1.0000 1207464 1582031558.10 151.4764 60.0006 32.0000 1.9828 1.9859 417.6868 418.4745 0.1182 -1.0000 -1.0000 1207527 1582031558.20 151.4764 60.0006 32.0000 1.9827 1.9858 417.5442 418.3312 0.1182 -1.0000 -1.0000 1207605 1582031558.30 151.4664 60.0006 32.0000 1.9833 1.9864 417.4885 418.2771 0.1183 -1.0000 -1.0000 1207808 1582031558.40 151.4664 60.0006 32.0000 1.9823 1.9854 417.6003 418.3868 0.1182 -1.0000 -1.0000 1207886 1582031558.50 151.4664 60.0006 32.0000 1.9829 1.9860 417.6945 418.4827 0.1184 -1.0000 -1.0000 1207949 1582031558.60 151.4664 60.0006 32.0000 1.9825 1.9856 417.6968 418.4858 0.1185 -1.0000 -1.0000 1208027 1582031558.70 151.4664 60.0006 32.0000 1.9838 1.9868 417.5282 418.3170 0.1185 -1.0000 -1.0000 1208089 1582031558.80 151.4808 60.0006 32.0000 1.9828 1.9859 417.4984 418.2869 0.1183 -1.0000 -1.0000 1208152 1582031558.90 151.4978 60.0006 32.0000 1.9828 1.9859 417.5342 418.3217 0.1183 -1.0000 -1.0000 1208230 1582031559.00 151.4978 60.0006 32.0000 1.9817 1.9847 417.6364 418.4238 0.1183 -1.0000 -1.0000 1208292 1582031559.10 151.4978 60.0006 32.0000 1.9823 1.9854 417.6310 418.4188 0.1183 -1.0000 -1.0000 1208355 1582031559.20 151.4978 60.0006 32.0000 1.9834 1.9865 417.5469 418.3345 0.1183 -1.0000 -1.0000 1208417 1582031559.30 151.4978 60.0006 32.0000 1.9832 1.9863 417.5265 418.3137 0.1183 -1.0000 -1.0000 1208480 1582031559.40 151.4673 60.0006 32.0000 1.9827 1.9858 417.6888 418.4772 0.1184 -1.0000 -1.0000 1208542 1582031559.50 151.4673 60.0006 32.0000 1.9828 1.9859 417.7342 418.5226 0.1184 -1.0000 -1.0000 1208621 1582031559.60 151.4673 60.0006 32.0000 1.9832 1.9863 417.5530 418.3409 0.1183 -1.0000 -1.0000 1208699 1582031559.70 151.4673 60.0006 32.0000 1.9840 1.9871 417.4588 418.2457 0.1183 -1.0000 -1.0000 1208761 1582031559.80 151.4673 60.0006 32.0000 1.9834 1.9865 417.6240 418.4108 0.1181 -1.0000 -1.0000 1208839 1582031559.90 151.4925 60.0010 32.0000 1.9828 1.9858 417.7473 418.5349 0.1183 -1.0000 -1.0000 1208902 1582031560.00 151.4973 60.0011 32.0000 1.9826 1.9856 417.5973 418.3859 0.1184 -1.0000 -1.0000 1208964 1582031560.10 151.4973 60.0011 32.0000 1.9842 1.9873 417.5592 418.3474 0.1184 -1.0000 -1.0000 1209027 1582031560.20 151.4973 60.0011 32.0000 1.9839 1.9870 417.4866 418.2735 0.1182 -1.0000 -1.0000 1209089 1582031560.30 151.4973 60.0011 32.0000 1.9841 1.9872 417.5782 418.3662 0.1183 -1.0000 -1.0000 1209152 1582031560.40 151.4973 60.0011 32.0000 1.9833 1.9864 417.7294 418.5177 0.1184 -1.0000 -1.0000 1209355 1582031560.50 151.4973 60.0011 32.0000 1.9840 1.9871 417.5260 418.3146 0.1184 -1.0000 -1.0000 1209417 1582031560.60 151.5022 60.0011 32.0000 1.9835 1.9866 417.5012 418.2903 0.1185 -1.0000 -1.0000 1209480 1582031560.70 151.5088 60.0011 32.0000 1.9828 1.9859 417.6630 418.4502 0.1183 -1.0000 -1.0000 1209543 1582031560.80 151.5088 60.0011 32.0000 1.9829 1.9860 417.7172 418.5058 0.1184 -1.0000 -1.0000 1209605 1582031560.90 151.5088 60.0011 32.0000 1.9831 1.9862 417.7084 418.4968 0.1183 -1.0000 -1.0000 1209839 1582031561.00 151.5088 60.0011 32.0000 1.9829 1.9860 417.6645 418.4522 0.1183 -1.0000 -1.0000 1209902 1582031561.10 151.5088 60.0011 32.0000 1.9828 1.9859 417.5300 418.3169 0.1182 -1.0000 -1.0000 1209964 1582031561.20 151.5204 60.0011 32.0000 1.9841 1.9871 417.5055 418.2945 0.1185 -1.0000 -1.0000 1210027 1582031561.30 151.5532 60.0011 32.0000 1.9830 1.9861 417.5580 418.3458 0.1183 -1.0000 -1.0000 1210089 1582031561.40 151.5532 60.0011 32.0000 1.9827 1.9857 417.7084 418.4960 0.1182 -1.0000 -1.0000 1210839 1582031561.50 151.5532 60.0011 32.0000 1.9826 1.9857 417.6510 418.4381 0.1182 -1.0000 -1.0000 1210980 1582031561.60 151.5532 60.0011 32.0000 1.9839 1.9869 417.5779 418.3661 0.1183 -1.0000 -1.0000 1211043 1582031561.70 151.5532 60.0011 32.0000 1.9835 1.9866 417.5438 418.3306 0.1182 -1.0000 -1.0000 1211105 1582031561.80 151.5480 60.0011 32.0000 1.9828 1.9859 417.6185 418.4064 0.1183 -1.0000 -1.0000 1211167 1582031561.90 151.5333 60.0011 32.0000 1.9824 1.9855 417.7696 418.5576 0.1183 -1.0000 -1.0000 1211230 1582031562.00 151.5333 60.0011 32.0000 1.9831 1.9862 417.7364 418.5244 0.1182 -1.0000 -1.0000 1211293 1582031562.10 151.5333 60.0011 32.0000 1.9834 1.9864 417.5983 418.3851 0.1182 -1.0000 -1.0000 1211371 1582031562.20 151.5333 60.0011 32.0000 1.9836 1.9867 417.5004 418.2876 0.1183 -1.0000 -1.0000 1211433 1582031562.30 151.5333 60.0011 32.0000 1.9830 1.9860 417.6508 418.4395 0.1184 -1.0000 -1.0000 1211496 1582031562.40 151.5742 60.0011 32.0000 1.9825 1.9855 417.7035 418.4917 0.1183 -1.0000 -1.0000 1211574 1582031562.50 151.5742 60.0011 32.0000 1.9829 1.9860 417.6539 418.4411 0.1183 -1.0000 -1.0000 1211637 1582031562.60 151.5742 60.0011 32.0000 1.9830 1.9861 417.6379 418.4265 0.1184 -1.0000 -1.0000 1211699 1582031562.70 151.5742 60.0011 32.0000 1.9824 1.9855 417.5067 418.2949 0.1184 -1.0000 -1.0000 1211761 1582031562.80 151.5742 60.0011 32.0000 1.9826 1.9857 417.5754 418.3621 0.1181 -1.0000 -1.0000 1211824 1582031562.90 151.5545 60.0011 32.0000 1.9823 1.9853 417.6864 418.4736 0.1183 -1.0000 -1.0000 1211902 1582031563.00 151.5545 60.0011 32.0000 1.9826 1.9857 417.6449 418.4337 0.1184 -1.0000 -1.0000 1211964 1582031563.10 151.5545 60.0011 32.0000 1.9832 1.9863 417.5330 418.3209 0.1183 -1.0000 -1.0000 1212027 1582031563.20 151.5545 60.0011 32.0000 1.9829 1.9860 417.4646 418.2522 0.1183 -1.0000 -1.0000 1212105 1582031563.30 151.5545 60.0011 32.0000 1.9830 1.9860 417.5501 418.3379 0.1184 -1.0000 -1.0000 1212167 1582031563.40 151.5516 60.0011 32.0000 1.9824 1.9854 417.7196 418.5072 0.1182 -1.0000 -1.0000 1212230 1582031563.50 151.5401 60.0011 32.0000 1.9815 1.9846 417.7215 418.5090 0.1182 -1.0000 -1.0000 1212824 1582031563.60 151.5401 60.0011 32.0000 1.9828 1.9859 417.6014 418.3889 0.1183 -1.0000 -1.0000 1212887 1582031563.70 151.5401 60.0011 32.0000 1.9833 1.9864 417.5043 418.2910 0.1182 -1.0000 -1.0000 1212949 1582031563.80 151.5401 60.0011 32.0000 1.9828 1.9859 417.6146 418.4033 0.1184 -1.0000 -1.0000 1213027 1582031563.90 151.5401 60.0011 32.0000 1.9830 1.9861 417.6311 418.4186 0.1183 -1.0000 -1.0000 1213089 1582031564.00 151.5214 60.0011 32.0000 1.9821 1.9852 417.7191 418.5070 0.1183 -1.0000 -1.0000 1213152 1582031564.10 151.5214 60.0011 32.0000 1.9826 1.9857 417.4718 418.2597 0.1183 -1.0000 -1.0000 1213214 1582031564.20 151.5214 60.0011 32.0000 1.9839 1.9870 417.3566 418.1438 0.1183 -1.0000 -1.0000 1213277 1582031564.30 151.5214 60.0011 32.0000 1.9831 1.9862 417.4500 418.2375 0.1183 -1.0000 -1.0000 1213339 1582031564.40 151.5214 60.0011 32.0000 1.9840 1.9870 417.5685 418.3557 0.1182 -1.0000 -1.0000 1213417 1582031564.50 151.5214 60.0011 32.0000 1.9818 1.9849 417.6701 418.4581 0.1184 -1.0000 -1.0000 1213589 1582031564.60 151.4847 60.0010 32.0000 1.9821 1.9852 417.5968 418.3843 0.1182 -1.0000 -1.0000 1213667 1582031564.70 151.4847 60.0010 32.0000 1.9832 1.9863 417.6842 418.4720 0.1183 -1.0000 -1.0000 1213730 1582031564.80 151.4847 60.0010 32.0000 1.9830 1.9861 417.4636 418.2512 0.1183 -1.0000 -1.0000 1213792 1582031564.90 151.4847 60.0010 32.0000 1.9833 1.9864 417.5625 418.3504 0.1184 -1.0000 -1.0000 1213871 1582031565.00 151.4847 60.0010 32.0000 1.9827 1.9858 417.7023 418.4900 0.1183 -1.0000 -1.0000 1214324 1582031565.10 151.4847 60.0010 32.0000 1.9825 1.9855 417.6562 418.4438 0.1183 -1.0000 -1.0000 1214386 1582031565.20 151.4741 60.0010 32.0000 1.9836 1.9866 417.4757 418.2625 0.1181 -1.0000 -1.0000 1214464 1582031565.30 151.4741 60.0010 32.0000 1.9837 1.9868 417.4973 418.2865 0.1185 -1.0000 -1.0000 1214527 1582031565.40 151.4741 60.0010 32.0000 1.9836 1.9866 417.5179 418.3057 0.1183 -1.0000 -1.0000 1214589 1582031565.50 151.4741 60.0010 32.0000 1.9831 1.9862 417.6719 418.4598 0.1183 -1.0000 -1.0000 1214652 1582031565.60 151.4741 60.0010 32.0000 1.9829 1.9860 417.5720 418.3594 0.1183 -1.0000 -1.0000 1214714 1582031565.70 151.4585 60.0010 32.0000 1.9835 1.9865 417.4520 418.2397 0.1183 -1.0000 -1.0000 1214793 1582031565.80 151.4429 60.0010 32.0000 1.9841 1.9872 417.5304 418.3178 0.1183 -1.0000 -1.0000 1214871 1582031565.90 151.4429 60.0010 32.0000 1.9834 1.9865 417.6028 418.3907 0.1183 -1.0000 -1.0000 1214933 1582031566.00 151.4429 60.0010 32.0000 1.9828 1.9859 417.6681 418.4567 0.1183 -1.0000 -1.0000 1215058 1582031566.10 151.4429 60.0010 32.0000 1.9838 1.9869 417.4698 418.2571 0.1183 -1.0000 -1.0000 1215137 1582031566.20 151.4429 60.0010 32.0000 1.9835 1.9866 417.4946 418.2822 0.1183 -1.0000 -1.0000 1215199 1582031566.30 151.4619 60.0010 32.0000 1.9831 1.9862 417.6749 418.4640 0.1185 -1.0000 -1.0000 1215261 1582031566.40 151.4619 60.0010 32.0000 1.9838 1.9868 417.5893 418.3767 0.1182 -1.0000 -1.0000 1215339 1582031566.50 151.4619 60.0010 32.0000 1.9840 1.9870 417.4783 418.2659 0.1184 -1.0000 -1.0000 1215558 1582031566.60 151.4619 60.0010 32.0000 1.9838 1.9869 417.4100 418.1977 0.1184 -1.0000 -1.0000 1215636 1582031566.70 151.4619 60.0010 32.0000 1.9839 1.9869 417.4797 418.2680 0.1184 -1.0000 -1.0000 1215699 1582031566.80 151.4638 60.0010 32.0000 1.9823 1.9854 417.5809 418.3690 0.1184 -1.0000 -1.0000 1215761 1582031566.90 151.4734 60.0010 32.0000 1.9827 1.9857 417.6678 418.4564 0.1184 -1.0000 -1.0000 1215839 1582031567.00 151.4734 60.0010 32.0000 1.9836 1.9867 417.4470 418.2357 0.1185 -1.0000 -1.0000 1215902 1582031567.10 151.4734 60.0010 32.0000 1.9830 1.9861 417.3942 418.1813 0.1182 -1.0000 -1.0000 1216074 1582031567.20 151.4734 60.0010 32.0000 1.9834 1.9865 417.5729 418.3606 0.1184 -1.0000 -1.0000 1216152 1582031567.30 151.4734 60.0010 32.0000 1.9826 1.9857 417.5926 418.3815 0.1185 -1.0000 -1.0000 1216214 1582031567.40 151.4734 60.0010 32.0000 1.9831 1.9862 417.6363 418.4251 0.1184 -1.0000 -1.0000 1216277 1582031567.50 151.5319 60.0010 32.0000 1.9837 1.9868 417.4862 418.2745 0.1184 -1.0000 -1.0000 1216355 1582031567.60 151.5332 60.0010 32.0000 1.9833 1.9864 417.4412 418.2291 0.1184 -1.0000 -1.0000 1216574 1582031567.70 151.5332 60.0010 32.0000 1.9831 1.9861 417.6365 418.4247 0.1184 -1.0000 -1.0000 1216636 1582031567.80 151.5332 60.0010 32.0000 1.9830 1.9860 417.6920 418.4807 0.1185 -1.0000 -1.0000 1216714 1582031567.90 151.5332 60.0010 32.0000 1.9837 1.9867 417.6966 418.4850 0.1183 -1.0000 -1.0000 1216793 1582031568.00 151.5379 60.0010 32.0000 1.9834 1.9865 417.4925 418.2798 0.1183 -1.0000 -1.0000 1216855 1582031568.10 151.5454 60.0010 32.0000 1.9840 1.9871 417.3910 418.1785 0.1183 -1.0000 -1.0000 1217121 1582031568.20 151.5454 60.0010 32.0000 1.9834 1.9865 417.4819 418.2699 0.1183 -1.0000 -1.0000 1217183 1582031568.30 151.5454 60.0010 32.0000 1.9822 1.9852 417.5415 418.3295 0.1184 -1.0000 -1.0000 1217246 1582031568.40 151.5454 60.0010 32.0000 1.9820 1.9851 417.5866 418.3757 0.1184 -1.0000 -1.0000 1217324 1582031568.50 151.5454 60.0010 32.0000 1.9832 1.9863 417.5317 418.3194 0.1183 -1.0000 -1.0000 1217386 1582031568.60 151.5473 60.0010 32.0000 1.9833 1.9864 417.5061 418.2928 0.1182 -1.0000 -1.0000 1217621 1582031568.70 151.5473 60.0010 32.0000 1.9821 1.9852 417.6152 418.4027 0.1183 -1.0000 -1.0000 1217683 1582031568.80 151.5473 60.0010 32.0000 1.9824 1.9854 417.7309 418.5198 0.1184 -1.0000 -1.0000 1217746 1582031568.90 151.5473 60.0010 32.0000 1.9823 1.9854 417.5439 418.3311 0.1183 -1.0000 -1.0000 1217824 1582031569.00 151.5473 60.0010 32.0000 1.9829 1.9860 417.5119 418.2996 0.1183 -1.0000 -1.0000 1217886 1582031569.10 151.4999 60.0010 32.0000 1.9835 1.9865 417.4658 418.2532 0.1183 -1.0000 -1.0000 1218371 1582031569.20 151.4929 60.0010 32.0000 1.9827 1.9858 417.6165 418.4035 0.1182 -1.0000 -1.0000 1218433 1582031569.30 151.4929 60.0010 32.0000 1.9821 1.9852 417.7134 418.5007 0.1182 -1.0000 -1.0000 1218496 1582031569.40 151.4929 60.0010 32.0000 1.9821 1.9852 417.5837 418.3715 0.1183 -1.0000 -1.0000 1218558 1582031569.50 151.4929 60.0010 32.0000 1.9823 1.9854 417.4817 418.2698 0.1184 -1.0000 -1.0000 1218636 1582031569.60 151.4952 60.0010 32.0000 1.9829 1.9860 417.4091 418.1974 0.1184 -1.0000 -1.0000 1218808 1582031569.70 151.5306 60.0014 32.0000 1.9823 1.9854 417.6665 418.4550 0.1185 -1.0000 -1.0000 1218871 1582031569.80 151.5306 60.0014 32.0000 1.9825 1.9856 417.7139 418.5022 0.1183 -1.0000 -1.0000 1218949 1582031569.90 151.5306 60.0014 32.0000 1.9837 1.9868 417.5301 418.3181 0.1184 -1.0000 -1.0000 1219011 1582031570.00 151.5306 60.0014 32.0000 1.9836 1.9866 417.3982 418.1865 0.1184 -1.0000 -1.0000 1219074 1582031570.10 151.5306 60.0014 32.0000 1.9830 1.9861 417.4744 418.2623 0.1183 -1.0000 -1.0000 1219371 1582031570.20 151.5208 60.0014 32.0000 1.9818 1.9849 417.6609 418.4486 0.1183 -1.0000 -1.0000 1219433 1582031570.30 151.5208 60.0014 32.0000 1.9823 1.9854 417.6224 418.4100 0.1183 -1.0000 -1.0000 1219496 1582031570.40 151.5208 60.0014 32.0000 1.9836 1.9866 417.5049 418.2929 0.1184 -1.0000 -1.0000 1219558 1582031570.50 151.5208 60.0014 32.0000 1.9838 1.9869 417.4808 418.2688 0.1184 -1.0000 -1.0000 1219637 1582031570.60 151.5208 60.0014 32.0000 1.9834 1.9865 417.5097 418.2979 0.1183 -1.0000 -1.0000 1219699 1582031570.70 151.4956 60.0014 32.0000 1.9827 1.9858 417.5420 418.3297 0.1183 -1.0000 -1.0000 1219761 1582031570.80 151.4199 60.0014 32.0000 1.9829 1.9859 417.5566 418.3448 0.1184 -1.0000 -1.0000 1219824 1582031570.90 151.4199 60.0014 32.0000 1.9833 1.9864 417.3958 418.1835 0.1183 -1.0000 -1.0000 1219902 1582031571.00 151.4199 60.0014 32.0000 1.9837 1.9868 417.4048 418.1917 0.1183 -1.0000 -1.0000 1219964 1582031571.10 151.4199 60.0014 32.0000 1.9830 1.9861 417.5687 418.3558 0.1182 -1.0000 -1.0000 1220027 1582031571.20 151.4199 60.0014 32.0000 1.9826 1.9857 417.5893 418.3775 0.1183 -1.0000 -1.0000 1220089 1582031571.30 151.4932 60.0014 32.0000 1.9830 1.9861 417.5546 418.3421 0.1183 -1.0000 -1.0000 1220152 1582031571.40 151.4932 60.0014 32.0000 1.9831 1.9862 417.4241 418.2115 0.1183 -1.0000 -1.0000 1220214 1582031571.50 151.4932 60.0014 32.0000 1.9830 1.9861 417.5298 418.3176 0.1183 -1.0000 -1.0000 1220292 1582031571.60 151.4932 60.0014 32.0000 1.9830 1.9860 417.7166 418.5034 0.1182 -1.0000 -1.0000 1220355 1582031571.70 151.4932 60.0014 32.0000 1.9826 1.9856 417.7563 418.5435 0.1182 -1.0000 -1.0000 1220636 1582031571.80 151.4937 60.0014 32.0000 1.9829 1.9860 417.5391 418.3264 0.1182 -1.0000 -1.0000 1220714 1582031571.90 151.4938 60.0014 32.0000 1.9831 1.9861 417.5526 418.3388 0.1182 -1.0000 -1.0000 1220777 1582031572.00 151.4938 60.0014 32.0000 1.9821 1.9852 417.6201 418.4086 0.1184 -1.0000 -1.0000 1220839 1582031572.10 151.4938 60.0014 32.0000 1.9828 1.9859 417.6601 418.4477 0.1183 -1.0000 -1.0000 1220902 1582031572.20 151.4938 60.0014 32.0000 1.9830 1.9861 417.6068 418.3957 0.1185 -1.0000 -1.0000 1221089 1582031572.30 151.4938 60.0014 32.0000 1.9842 1.9872 417.5188 418.3079 0.1186 -1.0000 -1.0000 1221152 1582031572.40 151.4938 60.0014 32.0000 1.9840 1.9871 417.4271 418.2150 0.1183 -1.0000 -1.0000 1221230 1582031572.50 151.5410 60.0014 32.0000 1.9825 1.9856 417.5435 418.3310 0.1183 -1.0000 -1.0000 1221293 1582031572.60 151.5410 60.0014 32.0000 1.9829 1.9860 417.7676 418.5562 0.1185 -1.0000 -1.0000 1221355 1582031572.70 151.5410 60.0014 32.0000 1.9831 1.9861 417.6610 418.4497 0.1184 -1.0000 -1.0000 1221605 1582031572.80 151.5410 60.0014 32.0000 1.9832 1.9863 417.4621 418.2499 0.1184 -1.0000 -1.0000 1221667 1582031572.90 151.5410 60.0014 32.0000 1.9831 1.9862 417.4797 418.2675 0.1183 -1.0000 -1.0000 1221730 1582031573.00 151.5508 60.0014 32.0000 1.9828 1.9859 417.5839 418.3715 0.1183 -1.0000 -1.0000 1221792 1582031573.10 151.5508 60.0014 32.0000 1.9821 1.9852 417.6839 418.4711 0.1183 -1.0000 -1.0000 1221855 1582031573.20 151.5508 60.0014 32.0000 1.9825 1.9856 417.5271 418.3151 0.1183 -1.0000 -1.0000 1222105 1582031573.30 151.5508 60.0014 32.0000 1.9843 1.9873 417.4244 418.2123 0.1184 -1.0000 -1.0000 1222167 1582031573.40 151.5508 60.0014 32.0000 1.9837 1.9868 417.5104 418.2973 0.1182 -1.0000 -1.0000 1222230 1582031573.50 151.5472 60.0014 32.0000 1.9826 1.9857 417.5650 418.3520 0.1183 -1.0000 -1.0000 1222308 1582031573.60 151.5364 60.0014 32.0000 1.9821 1.9852 417.7236 418.5121 0.1184 -1.0000 -1.0000 1222371 1582031573.70 151.5364 60.0014 32.0000 1.9834 1.9865 417.5068 418.2935 0.1182 -1.0000 -1.0000 1222605 1582031573.80 151.5364 60.0014 32.0000 1.9835 1.9866 417.4132 418.2002 0.1183 -1.0000 -1.0000 1222683 1582031573.90 151.5364 60.0014 32.0000 1.9833 1.9864 417.3791 418.1671 0.1184 -1.0000 -1.0000 1222746 1582031574.00 151.5364 60.0014 32.0000 1.9827 1.9858 417.5353 418.3224 0.1183 -1.0000 -1.0000 1222808 1582031574.10 151.5225 60.0014 32.0000 1.9823 1.9853 417.6298 418.4184 0.1185 -1.0000 -1.0000 1222871 1582031574.20 151.5010 60.0014 32.0000 1.9831 1.9862 417.5508 418.3390 0.1183 -1.0000 -1.0000 1223621 1582031574.30 151.5010 60.0014 32.0000 1.9833 1.9864 417.4854 418.2736 0.1184 -1.0000 -1.0000 1223839 1582031574.40 151.5010 60.0014 32.0000 1.9832 1.9863 417.4561 418.2447 0.1184 -1.0000 -1.0000 1223917 1582031574.50 151.5010 60.0014 32.0000 1.9822 1.9853 417.6327 418.4205 0.1183 -1.0000 -1.0000 1223980 1582031574.60 151.5010 60.0014 32.0000 1.9821 1.9852 417.6507 418.4388 0.1184 -1.0000 -1.0000 1224058 1582031574.70 151.4554 60.0012 32.0000 1.9823 1.9853 417.6253 418.4133 0.1183 -1.0000 -1.0000 1224121 1582031574.80 151.4554 60.0012 32.0000 1.9831 1.9861 417.4855 418.2728 0.1183 -1.0000 -1.0000 1224183 1582031574.90 151.4554 60.0012 32.0000 1.9829 1.9860 417.4472 418.2335 0.1182 -1.0000 -1.0000 1224246 1582031575.00 151.4554 60.0012 32.0000 1.9826 1.9857 417.5436 418.3324 0.1185 -1.0000 -1.0000 1224308 1582031575.10 151.4554 60.0012 32.0000 1.9825 1.9856 417.6241 418.4139 0.1186 -1.0000 -1.0000 1224371 1582031575.20 151.4563 60.0012 32.0000 1.9828 1.9858 417.5212 418.3100 0.1184 -1.0000 -1.0000 1225074 1582031575.30 151.4567 60.0012 32.0000 1.9833 1.9863 417.4512 418.2384 0.1183 -1.0000 -1.0000 1225137 1582031575.40 151.4567 60.0012 32.0000 1.9828 1.9859 417.5004 418.2884 0.1183 -1.0000 -1.0000 1225199 1582031575.50 151.4567 60.0012 32.0000 1.9827 1.9858 417.6478 418.4360 0.1184 -1.0000 -1.0000 1225277 1582031575.60 151.4567 60.0012 32.0000 1.9829 1.9860 417.6929 418.4821 0.1184 -1.0000 -1.0000 1225339 1582031575.70 151.4567 60.0012 32.0000 1.9837 1.9868 417.5073 418.2950 0.1183 -1.0000 -1.0000 1225402 1582031575.80 151.4660 60.0012 32.0000 1.9839 1.9870 417.4795 418.2685 0.1186 -1.0000 -1.0000 1225480 1582031575.90 151.4660 60.0012 32.0000 1.9829 1.9860 417.4671 418.2561 0.1185 -1.0000 -1.0000 1225543 1582031576.00 151.4660 60.0012 32.0000 1.9819 1.9850 417.6790 418.4680 0.1184 -1.0000 -1.0000 1225605 1582031576.10 151.4660 60.0012 32.0000 1.9828 1.9859 417.6216 418.4097 0.1183 -1.0000 -1.0000 1225667 1582031576.20 151.4660 60.0012 32.0000 1.9833 1.9864 417.5819 418.3707 0.1185 -1.0000 -1.0000 1225730 1582031576.30 151.4505 60.0012 32.0000 1.9833 1.9863 417.5425 418.3307 0.1183 -1.0000 -1.0000 1226074 1582031576.40 151.4505 60.0012 32.0000 1.9831 1.9861 417.5820 418.3700 0.1184 -1.0000 -1.0000 1226152 1582031576.50 151.4505 60.0012 32.0000 1.9824 1.9855 417.6679 418.4571 0.1185 -1.0000 -1.0000 1226214 1582031576.60 151.4505 60.0012 32.0000 1.9821 1.9852 417.7264 418.5150 0.1184 -1.0000 -1.0000 1226277 1582031576.70 151.4505 60.0012 32.0000 1.9835 1.9866 417.4895 418.2773 0.1183 -1.0000 -1.0000 1226339 1582031576.80 151.4878 60.0012 32.0000 1.9834 1.9865 417.4705 418.2586 0.1184 -1.0000 -1.0000 1226402 1582031576.90 151.5482 60.0012 32.0000 1.9831 1.9862 417.5694 418.3575 0.1184 -1.0000 -1.0000 1226496 1582031577.00 151.5482 60.0012 32.0000 1.9815 1.9846 417.5859 418.3741 0.1183 -1.0000 -1.0000 1226558 1582031577.10 151.5482 60.0012 32.0000 1.9820 1.9851 417.5386 418.3267 0.1184 -1.0000 -1.0000 1226621 1582031577.20 151.5482 60.0012 32.0000 1.9836 1.9867 417.4327 418.2200 0.1183 -1.0000 -1.0000 1226699 1582031577.30 151.5482 60.0012 32.0000 1.9838 1.9869 417.4371 418.2253 0.1184 -1.0000 -1.0000 1226761 1582031577.40 151.5482 60.0012 32.0000 1.9830 1.9860 417.5950 418.3831 0.1184 -1.0000 -1.0000 1226824 1582031577.50 151.5482 60.0012 32.0000 1.9828 1.9859 417.4629 418.2516 0.1185 -1.0000 -1.0000 1226887 1582031577.60 151.5482 60.0012 32.0000 1.9836 1.9866 417.4551 418.2444 0.1185 -1.0000 -1.0000 1226949 1582031577.70 151.5482 60.0012 32.0000 1.9837 1.9868 417.5187 418.3070 0.1184 -1.0000 -1.0000 1227027 1582031577.80 151.5482 60.0012 32.0000 1.9826 1.9857 417.5903 418.3791 0.1185 -1.0000 -1.0000 1227089 1582031577.90 151.5482 60.0012 32.0000 1.9823 1.9854 417.6015 418.3903 0.1184 -1.0000 -1.0000 1227167 1582031578.00 151.4994 60.0012 32.0000 1.9833 1.9863 417.5517 418.3403 0.1185 -1.0000 -1.0000 1227230 1582031578.10 151.4994 60.0012 32.0000 1.9835 1.9866 417.4354 418.2247 0.1186 -1.0000 -1.0000 1227308 1582031578.20 151.4994 60.0012 32.0000 1.9841 1.9872 417.4582 418.2462 0.1185 -1.0000 -1.0000 1227371 1582031578.30 151.4994 60.0012 32.0000 1.9825 1.9855 417.4963 418.2854 0.1185 -1.0000 -1.0000 1227433 1582031578.40 151.4994 60.0012 32.0000 1.9820 1.9850 417.6304 418.4196 0.1186 -1.0000 -1.0000 1227511 1582031578.50 151.4994 60.0012 32.0000 1.9822 1.9853 417.6913 418.4800 0.1185 -1.0000 -1.0000 1227574 1582031578.60 151.5779 60.0012 32.0000 1.9825 1.9856 417.5262 418.3155 0.1186 -1.0000 -1.0000 1227636 1582031578.70 151.5779 60.0012 32.0000 1.9828 1.9859 417.5437 418.3326 0.1184 -1.0000 -1.0000 1227699 1582031578.80 151.5779 60.0012 32.0000 1.9827 1.9858 417.5955 418.3841 0.1185 -1.0000 -1.0000 1227761 1582031578.90 151.5779 60.0012 32.0000 1.9829 1.9860 417.6125 418.4018 0.1185 -1.0000 -1.0000 1227871 1582031579.00 151.5779 60.0012 32.0000 1.9837 1.9867 417.5053 418.2936 0.1184 -1.0000 -1.0000 1227933 1582031579.10 151.6241 60.0012 32.0000 1.9828 1.9859 417.5054 418.2942 0.1185 -1.0000 -1.0000 1227996 1582031579.20 151.6318 60.0012 32.0000 1.9835 1.9866 417.5390 418.3282 0.1185 -1.0000 -1.0000 1228074 1582031579.30 151.6318 60.0012 32.0000 1.9837 1.9868 417.6599 418.4487 0.1185 -1.0000 -1.0000 1228136 1582031579.40 151.6318 60.0012 32.0000 1.9833 1.9863 417.6341 418.4241 0.1187 -1.0000 -1.0000 1228324 1582031579.50 151.6318 60.0012 32.0000 1.9843 1.9874 417.7036 418.4933 0.1186 -1.0000 -1.0000 1228386 1582031579.60 151.6318 60.0012 32.0000 1.9844 1.9875 417.5026 418.2917 0.1185 -1.0000 -1.0000 1228449 1582031579.70 151.6768 60.0008 32.0000 1.9847 1.9878 417.5673 418.3560 0.1184 -1.0000 -1.0000 1228527 1582031579.80 151.6768 60.0008 32.0000 1.9849 1.9880 417.8003 418.5901 0.1186 -1.0000 -1.0000 1228605 1582031579.90 151.6768 60.0008 32.0000 1.9851 1.9881 417.6474 418.4368 0.1186 -1.0000 -1.0000 1228871 1582031580.00 151.6768 60.0008 32.0000 1.9844 1.9875 417.5773 418.3675 0.1187 -1.0000 -1.0000 1228949 1582031580.10 151.6768 60.0008 32.0000 1.9844 1.9875 417.5649 418.3546 0.1186 -1.0000 -1.0000 1229011 1582031580.20 151.6768 60.0008 32.0000 1.9835 1.9866 417.6848 418.4754 0.1186 -1.0000 -1.0000 1229074 1582031580.30 151.6675 60.0008 32.0000 1.9830 1.9861 417.7514 418.5404 0.1185 -1.0000 -1.0000 1229136 1582031580.40 151.6074 60.0008 32.0000 1.9832 1.9863 417.7600 418.5491 0.1185 -1.0000 -1.0000 1229371 1582031580.50 151.6074 60.0008 32.0000 1.9837 1.9868 417.6052 418.3941 0.1185 -1.0000 -1.0000 1229433 1582031580.60 151.6074 60.0008 32.0000 1.9840 1.9871 417.5603 418.3497 0.1186 -1.0000 -1.0000 1229511 1582031580.70 151.6074 60.0008 32.0000 1.9828 1.9859 417.6998 418.4889 0.1184 -1.0000 -1.0000 1229574 1582031580.80 151.6074 60.0008 32.0000 1.9837 1.9868 417.6862 418.4758 0.1185 -1.0000 -1.0000 1229637 1582031580.90 151.5564 60.0008 32.0000 1.9826 1.9857 417.5535 418.3431 0.1187 -1.0000 -1.0000 1229871 1582031581.00 151.5198 60.0008 32.0000 1.9842 1.9873 417.5085 418.2972 0.1184 -1.0000 -1.0000 1229933 1582031581.10 151.5198 60.0008 32.0000 1.9841 1.9872 417.5870 418.3755 0.1184 -1.0000 -1.0000 1229996 1582031581.20 151.5198 60.0008 32.0000 1.9834 1.9865 417.6862 418.4750 0.1185 -1.0000 -1.0000 1230074 1582031581.30 151.5198 60.0008 32.0000 1.9829 1.9860 417.7085 418.4971 0.1184 -1.0000 -1.0000 1230136 1582031581.40 151.5198 60.0008 32.0000 1.9840 1.9871 417.6060 418.3964 0.1186 -1.0000 -1.0000 1230683 1582031581.50 151.4966 60.0008 32.0000 1.9838 1.9869 417.5013 418.2900 0.1185 -1.0000 -1.0000 1230761 1582031581.60 151.4966 60.0008 32.0000 1.9830 1.9861 417.4593 418.2482 0.1185 -1.0000 -1.0000 1230824 1582031581.70 151.4966 60.0008 32.0000 1.9832 1.9863 417.7306 418.5208 0.1186 -1.0000 -1.0000 1230887 1582031581.80 151.4966 60.0008 32.0000 1.9829 1.9859 417.6066 418.3951 0.1184 -1.0000 -1.0000 1230949 1582031581.90 151.4966 60.0008 32.0000 1.9833 1.9864 417.5130 418.3014 0.1185 -1.0000 -1.0000 1231011 1582031582.00 151.5487 60.0008 32.0000 1.9838 1.9869 417.4493 418.2379 0.1185 -1.0000 -1.0000 1231293 1582031582.10 151.5487 60.0008 32.0000 1.9829 1.9860 417.6980 418.4881 0.1186 -1.0000 -1.0000 1231371 1582031582.20 151.5487 60.0008 32.0000 1.9831 1.9862 417.5932 418.3823 0.1185 -1.0000 -1.0000 1231433 1582031582.30 151.5487 60.0008 32.0000 1.9835 1.9866 417.5732 418.3623 0.1185 -1.0000 -1.0000 1231496 1582031582.40 151.5487 60.0008 32.0000 1.9841 1.9872 417.5104 418.3004 0.1186 -1.0000 -1.0000 1231558 1582031582.50 151.5660 60.0008 32.0000 1.9833 1.9864 417.4716 418.2603 0.1185 -1.0000 -1.0000 1231621 1582031582.60 151.5901 60.0008 32.0000 1.9834 1.9865 417.6894 418.4779 0.1183 -1.0000 -1.0000 1231699 1582031582.70 151.5901 60.0008 32.0000 1.9827 1.9858 417.8109 418.6005 0.1185 -1.0000 -1.0000 1231761 1582031582.80 151.5901 60.0008 32.0000 1.9820 1.9851 417.6127 418.4028 0.1187 -1.0000 -1.0000 1231824 1582031582.90 151.5901 60.0008 32.0000 1.9836 1.9867 417.4528 418.2427 0.1186 -1.0000 -1.0000 1231902 1582031583.00 151.5901 60.0008 32.0000 1.9832 1.9863 417.5977 418.3871 0.1186 -1.0000 -1.0000 1231964 1582031583.10 151.5782 60.0008 32.0000 1.9829 1.9860 417.6984 418.4895 0.1187 -1.0000 -1.0000 1232027 1582031583.20 151.5782 60.0008 32.0000 1.9830 1.9861 417.5784 418.3674 0.1184 -1.0000 -1.0000 1232089 1582031583.30 151.5782 60.0008 32.0000 1.9834 1.9865 417.4275 418.2157 0.1184 -1.0000 -1.0000 1232152 1582031583.40 151.5782 60.0008 32.0000 1.9828 1.9859 417.6201 418.4094 0.1185 -1.0000 -1.0000 1232214 1582031583.50 151.5782 60.0008 32.0000 1.9825 1.9856 417.7023 418.4917 0.1186 -1.0000 -1.0000 1232324 1582031583.60 151.5383 60.0008 32.0000 1.9831 1.9862 417.5486 418.3381 0.1185 -1.0000 -1.0000 1232386 1582031583.70 151.5355 60.0008 32.0000 1.9834 1.9865 417.5400 418.3295 0.1186 -1.0000 -1.0000 1232449 1582031583.80 151.5355 60.0008 32.0000 1.9836 1.9867 417.4651 418.2556 0.1187 -1.0000 -1.0000 1232527 1582031583.90 151.5355 60.0008 32.0000 1.9825 1.9856 417.4803 418.2699 0.1186 -1.0000 -1.0000 1232589 1582031584.00 151.5355 60.0008 32.0000 1.9818 1.9849 417.6561 418.4467 0.1187 -1.0000 -1.0000 1232855 1582031584.10 151.5355 60.0008 32.0000 1.9828 1.9859 417.5425 418.3329 0.1186 -1.0000 -1.0000 1232933 1582031584.20 151.5397 60.0008 32.0000 1.9831 1.9862 417.4369 418.2254 0.1185 -1.0000 -1.0000 1232996 1582031584.30 151.5408 60.0008 32.0000 1.9831 1.9862 417.4817 418.2704 0.1185 -1.0000 -1.0000 1233058 1582031584.40 151.5408 60.0008 32.0000 1.9831 1.9862 417.5577 418.3477 0.1187 -1.0000 -1.0000 1233137 1582031584.50 151.5408 60.0008 32.0000 1.9834 1.9865 417.5231 418.3133 0.1186 -1.0000 -1.0000 1234121 1582031584.60 151.5408 60.0008 32.0000 1.9838 1.9869 417.4685 418.2574 0.1185 -1.0000 -1.0000 1234183 1582031584.70 151.5408 60.0008 32.0000 1.9836 1.9867 417.4983 418.2872 0.1185 -1.0000 -1.0000 1234246 1582031584.80 151.4555 60.0018 32.0000 1.9831 1.9862 417.6298 418.4191 0.1186 -1.0000 -1.0000 1234386 1582031584.90 151.4555 60.0018 32.0000 1.9834 1.9865 417.5369 418.3272 0.1187 -1.0000 -1.0000 1234449 1582031585.00 151.4555 60.0018 32.0000 1.9828 1.9859 417.4304 418.2197 0.1185 -1.0000 -1.0000 1234511 1582031585.10 151.4555 60.0018 32.0000 1.9836 1.9867 417.4179 418.2073 0.1186 -1.0000 -1.0000 1234574 1582031585.20 151.4555 60.0018 32.0000 1.9830 1.9861 417.6713 418.4616 0.1186 -1.0000 -1.0000 1234652 1582031585.30 151.4537 60.0018 32.0000 1.9831 1.9861 417.7123 418.5023 0.1186 -1.0000 -1.0000 1234714 1582031585.40 151.4537 60.0018 32.0000 1.9828 1.9859 417.7485 418.5381 0.1185 -1.0000 -1.0000 1234777 1582031585.50 151.4537 60.0018 32.0000 1.9831 1.9861 417.5681 418.3574 0.1186 -1.0000 -1.0000 1234839 1582031585.60 151.4537 60.0018 32.0000 1.9831 1.9862 417.4914 418.2804 0.1185 -1.0000 -1.0000 1234902 1582031585.70 151.4537 60.0018 32.0000 1.9832 1.9863 417.7209 418.5100 0.1185 -1.0000 -1.0000 1234980 1582031585.80 151.4653 60.0018 32.0000 1.9826 1.9857 417.7859 418.5766 0.1187 -1.0000 -1.0000 1235042 1582031585.90 151.5352 60.0018 32.0000 1.9837 1.9868 417.4998 418.2896 0.1186 -1.0000 -1.0000 1235105 1582031586.00 151.5352 60.0018 32.0000 1.9838 1.9869 417.5204 418.3114 0.1189 -1.0000 -1.0000 1235168 1582031586.10 151.5352 60.0018 32.0000 1.9836 1.9867 417.5406 418.3302 0.1186 -1.0000 -1.0000 1235355 1582031586.20 151.5352 60.0018 32.0000 1.9838 1.9868 417.7623 418.5520 0.1186 -1.0000 -1.0000 1235417 1582031586.30 151.5352 60.0018 32.0000 1.9831 1.9862 417.7089 418.4996 0.1188 -1.0000 -1.0000 1235480 1582031586.40 151.5919 60.0018 32.0000 1.9836 1.9867 417.5416 418.3328 0.1188 -1.0000 -1.0000 1235558 1582031586.50 151.5919 60.0018 32.0000 1.9834 1.9865 417.5397 418.3291 0.1186 -1.0000 -1.0000 1235621 1582031586.60 151.5919 60.0018 32.0000 1.9832 1.9863 417.6331 418.4226 0.1186 -1.0000 -1.0000 1235902 1582031586.70 151.5919 60.0018 32.0000 1.9832 1.9863 417.5526 418.3419 0.1186 -1.0000 -1.0000 1235964 1582031586.80 151.5919 60.0018 32.0000 1.9836 1.9867 417.4749 418.2646 0.1187 -1.0000 -1.0000 1236027 1582031586.90 151.5800 60.0018 32.0000 1.9833 1.9864 417.5212 418.3119 0.1187 -1.0000 -1.0000 1236105 1582031587.00 151.5665 60.0018 32.0000 1.9827 1.9857 417.6853 418.4756 0.1187 -1.0000 -1.0000 1236168 1582031587.10 151.5665 60.0018 32.0000 1.9825 1.9856 417.7064 418.4974 0.1187 -1.0000 -1.0000 1236339 1582031587.20 151.5665 60.0018 32.0000 1.9824 1.9855 417.6915 418.4814 0.1185 -1.0000 -1.0000 1236417 1582031587.30 151.5665 60.0018 32.0000 1.9832 1.9863 417.4998 418.2890 0.1186 -1.0000 -1.0000 1236480 1582031587.40 151.5665 60.0018 32.0000 1.9831 1.9862 417.5481 418.3382 0.1187 -1.0000 -1.0000 1236542 1582031587.50 151.5665 60.0018 32.0000 1.9828 1.9859 417.7126 418.5028 0.1185 -1.0000 -1.0000 1236605 1582031587.60 151.5665 60.0018 32.0000 1.9835 1.9866 417.6388 418.4279 0.1186 -1.0000 -1.0000 1236839 1582031587.70 151.5665 60.0018 32.0000 1.9833 1.9864 417.5564 418.3462 0.1186 -1.0000 -1.0000 1236902 1582031587.80 151.5665 60.0018 32.0000 1.9837 1.9868 417.5098 418.2995 0.1186 -1.0000 -1.0000 1236964 1582031587.90 151.5665 60.0018 32.0000 1.9825 1.9856 417.7525 418.5431 0.1187 -1.0000 -1.0000 1237027 1582031588.00 151.5665 60.0018 32.0000 1.9823 1.9854 417.7872 418.5782 0.1188 -1.0000 -1.0000 1237089 1582031588.10 151.5665 60.0018 32.0000 1.9833 1.9864 417.5399 418.3303 0.1187 -1.0000 -1.0000 1237167 1582031588.20 151.5173 60.0018 32.0000 1.9830 1.9861 417.5014 418.2916 0.1187 -1.0000 -1.0000 1237230 1582031588.30 151.5173 60.0018 32.0000 1.9835 1.9866 417.5732 418.3643 0.1189 -1.0000 -1.0000 1237293 1582031588.40 151.5173 60.0018 32.0000 1.9829 1.9860 417.6753 418.4657 0.1187 -1.0000 -1.0000 1237371 1582031588.50 151.5173 60.0018 32.0000 1.9829 1.9859 417.7094 418.5000 0.1187 -1.0000 -1.0000 1237433 1582031588.60 151.5173 60.0018 32.0000 1.9835 1.9866 417.6491 418.4386 0.1185 -1.0000 -1.0000 1237621 1582031588.70 151.5173 60.0018 32.0000 1.9830 1.9861 417.4590 418.2483 0.1186 -1.0000 -1.0000 1237683 1582031588.80 151.4937 60.0018 32.0000 1.9835 1.9866 417.4962 418.2859 0.1186 -1.0000 -1.0000 1237746 1582031588.90 151.4937 60.0018 32.0000 1.9828 1.9859 417.6099 418.3998 0.1187 -1.0000 -1.0000 1237808 1582031589.00 151.4937 60.0018 32.0000 1.9829 1.9860 417.6254 418.4148 0.1185 -1.0000 -1.0000 1237871 1582031589.10 151.4937 60.0018 32.0000 1.9836 1.9867 417.4897 418.2797 0.1187 -1.0000 -1.0000 1238121 1582031589.20 151.4937 60.0018 32.0000 1.9840 1.9871 417.5024 418.2929 0.1187 -1.0000 -1.0000 1238183 1582031589.30 151.4524 60.0018 32.0000 1.9834 1.9865 417.5613 418.3518 0.1187 -1.0000 -1.0000 1238261 1582031589.40 151.4524 60.0018 32.0000 1.9827 1.9858 417.6042 418.3942 0.1187 -1.0000 -1.0000 1238308 1582031589.50 151.4524 60.0018 32.0000 1.9828 1.9859 417.7202 418.5101 0.1185 -1.0000 -1.0000 1238386 1582031589.60 151.4524 60.0018 32.0000 1.9829 1.9860 417.6546 418.4461 0.1189 -1.0000 -1.0000 1238449 1582031589.70 151.4524 60.0018 32.0000 1.9826 1.9857 417.5708 418.3613 0.1187 -1.0000 -1.0000 1238621 1582031589.80 151.4535 60.0018 32.0000 1.9835 1.9866 417.5887 418.3788 0.1187 -1.0000 -1.0000 1238699 1582031589.90 151.4772 60.0013 32.0000 1.9825 1.9856 417.6307 418.4215 0.1188 -1.0000 -1.0000 1238761 1582031590.00 151.4772 60.0013 32.0000 1.9821 1.9852 417.6566 418.4477 0.1188 -1.0000 -1.0000 1238824 1582031590.10 151.4772 60.0013 32.0000 1.9826 1.9857 417.6449 418.4356 0.1188 -1.0000 -1.0000 1238902 1582031590.20 151.4772 60.0013 32.0000 1.9835 1.9866 417.5256 418.3159 0.1187 -1.0000 -1.0000 1239121 1582031590.30 151.4772 60.0013 32.0000 1.9833 1.9863 417.4719 418.2611 0.1186 -1.0000 -1.0000 1239183 1582031590.40 151.4772 60.0013 32.0000 1.9835 1.9866 417.6886 418.4793 0.1188 -1.0000 -1.0000 1239261 1582031590.50 151.4848 60.0013 32.0000 1.9827 1.9858 417.6871 418.4775 0.1186 -1.0000 -1.0000 1239324 1582031590.60 151.4848 60.0013 32.0000 1.9834 1.9865 417.5857 418.3767 0.1187 -1.0000 -1.0000 1239402 1582031590.70 151.4848 60.0013 32.0000 1.9840 1.9871 417.5032 418.2934 0.1188 -1.0000 -1.0000 1240136 1582031590.80 151.4848 60.0013 32.0000 1.9834 1.9865 417.4523 418.2425 0.1186 -1.0000 -1.0000 1240199 1582031590.90 151.4848 60.0013 32.0000 1.9826 1.9857 417.6481 418.4372 0.1185 -1.0000 -1.0000 1240261 1582031591.00 151.4848 60.0013 32.0000 1.9828 1.9859 417.7441 418.5340 0.1186 -1.0000 -1.0000 1240324 1582031591.10 151.5245 60.0013 32.0000 1.9827 1.9858 417.6843 418.4760 0.1189 -1.0000 -1.0000 1240386 1582031591.20 151.5245 60.0013 32.0000 1.9836 1.9867 417.6592 418.4494 0.1187 -1.0000 -1.0000 1240464 1582031591.30 151.5245 60.0013 32.0000 1.9835 1.9866 417.5682 418.3585 0.1187 -1.0000 -1.0000 1240527 1582031591.40 151.5245 60.0013 32.0000 1.9827 1.9857 417.6531 418.4432 0.1186 -1.0000 -1.0000 1240589 1582031591.50 151.5245 60.0013 32.0000 1.9832 1.9863 417.8080 418.5992 0.1187 -1.0000 -1.0000 1240668 1582031591.60 151.5627 60.0013 32.0000 1.9832 1.9862 417.5797 418.3696 0.1186 -1.0000 -1.0000 1240730 1582031591.70 151.5839 60.0013 32.0000 1.9844 1.9875 417.5170 418.3072 0.1187 -1.0000 -1.0000 1240855 1582031591.80 151.5839 60.0013 32.0000 1.9839 1.9870 417.4765 418.2665 0.1187 -1.0000 -1.0000 1240933 1582031591.90 151.5839 60.0013 32.0000 1.9836 1.9867 417.6293 418.4191 0.1186 -1.0000 -1.0000 1240996 1582031592.00 151.5839 60.0013 32.0000 1.9821 1.9851 417.6727 418.4631 0.1188 -1.0000 -1.0000 1241058 1582031592.10 151.5839 60.0013 32.0000 1.9829 1.9860 417.6789 418.4686 0.1185 -1.0000 -1.0000 1241121 1582031592.20 151.5546 60.0013 32.0000 1.9835 1.9865 417.4985 418.2882 0.1186 -1.0000 -1.0000 1241183 1582031592.30 151.5546 60.0013 32.0000 1.9833 1.9864 417.4810 418.2710 0.1187 -1.0000 -1.0000 1241824 1582031592.40 151.5546 60.0013 32.0000 1.9830 1.9861 417.6164 418.4065 0.1186 -1.0000 -1.0000 1241902 1582031592.50 151.5546 60.0013 32.0000 1.9829 1.9860 417.6693 418.4586 0.1185 -1.0000 -1.0000 1241964 1582031592.60 151.5546 60.0013 32.0000 1.9827 1.9858 417.6329 418.4231 0.1187 -1.0000 -1.0000 1242042 1582031592.70 151.5888 60.0013 32.0000 1.9824 1.9855 417.4889 418.2799 0.1189 -1.0000 -1.0000 1242105 1582031592.80 151.5894 60.0013 32.0000 1.9831 1.9862 417.5955 418.3853 0.1186 -1.0000 -1.0000 1242168 1582031592.90 151.5894 60.0013 32.0000 1.9828 1.9859 417.7277 418.5182 0.1187 -1.0000 -1.0000 1242246 1582031593.00 151.5894 60.0013 32.0000 1.9826 1.9857 417.6766 418.4676 0.1188 -1.0000 -1.0000 1242308 1582031593.10 151.5894 60.0013 32.0000 1.9830 1.9861 417.6484 418.4384 0.1186 -1.0000 -1.0000 1242371 1582031593.20 151.5844 60.0013 32.0000 1.9831 1.9862 417.4151 418.2050 0.1186 -1.0000 -1.0000 1242433 1582031593.30 151.5749 60.0013 32.0000 1.9829 1.9860 417.4833 418.2730 0.1186 -1.0000 -1.0000 1242496 1582031593.40 151.5749 60.0013 32.0000 1.9825 1.9856 417.5962 418.3864 0.1187 -1.0000 -1.0000 1242558 1582031593.50 151.5749 60.0013 32.0000 1.9825 1.9856 417.5667 418.3577 0.1188 -1.0000 -1.0000 1242636 1582031593.60 151.5749 60.0013 32.0000 1.9835 1.9866 417.4713 418.2621 0.1188 -1.0000 -1.0000 1242699 1582031593.70 151.5749 60.0013 32.0000 1.9839 1.9869 417.4866 418.2759 0.1185 -1.0000 -1.0000 1242761 1582031593.80 151.5066 60.0013 32.0000 1.9832 1.9863 417.4799 418.2701 0.1187 -1.0000 -1.0000 1243105 1582031593.90 151.5066 60.0013 32.0000 1.9820 1.9851 417.6197 418.4112 0.1189 -1.0000 -1.0000 1243168 1582031594.00 151.5066 60.0013 32.0000 1.9826 1.9857 417.5662 418.3571 0.1187 -1.0000 -1.0000 1243230 1582031594.10 151.5066 60.0013 32.0000 1.9828 1.9859 417.4827 418.2732 0.1187 -1.0000 -1.0000 1243293 1582031594.20 151.5066 60.0013 32.0000 1.9821 1.9852 417.4934 418.2832 0.1186 -1.0000 -1.0000 1243355 1582031594.30 151.5066 60.0013 32.0000 1.9835 1.9866 417.5317 418.3204 0.1184 -1.0000 -1.0000 1243590 1582031594.40 151.5502 60.0013 32.0000 1.9833 1.9864 417.6419 418.4323 0.1187 -1.0000 -1.0000 1243667 1582031594.50 151.5502 60.0013 32.0000 1.9824 1.9854 417.7521 418.5436 0.1188 -1.0000 -1.0000 1243730 1582031594.60 151.5502 60.0013 32.0000 1.9829 1.9860 417.6581 418.4492 0.1188 -1.0000 -1.0000 1243792 1582031594.70 151.5502 60.0013 32.0000 1.9834 1.9865 417.5222 418.3107 0.1185 -1.0000 -1.0000 1243855 1582031594.80 151.5502 60.0013 32.0000 1.9832 1.9862 417.5211 418.3113 0.1187 -1.0000 -1.0000 1243917 1582031594.90 151.4762 60.0006 32.0000 1.9822 1.9852 417.6118 418.4018 0.1186 -1.0000 -1.0000 1243996 1582031595.00 151.4762 60.0006 32.0000 1.9836 1.9867 417.5642 418.3553 0.1188 -1.0000 -1.0000 1244058 1582031595.10 151.4762 60.0006 32.0000 1.9833 1.9864 417.4534 418.2460 0.1190 -1.0000 -1.0000 1244121 1582031595.20 151.4762 60.0006 32.0000 1.9838 1.9869 417.4778 418.2681 0.1187 -1.0000 -1.0000 1244199 1582031595.30 151.4762 60.0006 32.0000 1.9831 1.9861 417.5350 418.3256 0.1188 -1.0000 -1.0000 1244261 1582031595.40 151.4788 60.0006 32.0000 1.9828 1.9859 417.6996 418.4906 0.1188 -1.0000 -1.0000 1244324 1582031595.50 151.5098 60.0006 32.0000 1.9839 1.9870 417.6715 418.4619 0.1187 -1.0000 -1.0000 1244386 1582031595.60 151.5098 60.0006 32.0000 1.9835 1.9865 417.5776 418.3691 0.1189 -1.0000 -1.0000 1244449 1582031595.70 151.5098 60.0006 32.0000 1.9845 1.9876 417.4323 418.2222 0.1187 -1.0000 -1.0000 1244511 1582031595.80 151.5098 60.0006 32.0000 1.9840 1.9871 417.5532 418.3427 0.1185 -1.0000 -1.0000 1244621 1582031595.90 151.5098 60.0006 32.0000 1.9833 1.9864 417.6617 418.4521 0.1188 -1.0000 -1.0000 1244871 1582031596.00 151.5263 60.0006 32.0000 1.9836 1.9867 417.6506 418.4407 0.1187 -1.0000 -1.0000 1244933 1582031596.10 151.5263 60.0006 32.0000 1.9835 1.9866 417.4863 418.2768 0.1187 -1.0000 -1.0000 1244996 1582031596.20 151.5263 60.0006 32.0000 1.9843 1.9873 417.6091 418.3997 0.1188 -1.0000 -1.0000 1245058 1582031596.30 151.5263 60.0006 32.0000 1.9836 1.9866 417.6756 418.4654 0.1185 -1.0000 -1.0000 1245136 1582031596.40 151.5263 60.0006 32.0000 1.9830 1.9861 417.7302 418.5200 0.1186 -1.0000 -1.0000 1245340 1582031596.50 151.5263 60.0006 32.0000 1.9832 1.9863 417.6841 418.4738 0.1185 -1.0000 -1.0000 1245402 1582031596.60 151.5263 60.0006 32.0000 1.9845 1.9876 417.5595 418.3491 0.1186 -1.0000 -1.0000 1245480 1582031596.70 151.4874 60.0006 32.0000 1.9841 1.9872 417.4211 418.2117 0.1187 -1.0000 -1.0000 1245543 1582031596.80 151.4874 60.0006 32.0000 1.9834 1.9865 417.5412 418.3309 0.1186 -1.0000 -1.0000 1245605 1582031596.90 151.4874 60.0006 32.0000 1.9832 1.9863 417.6951 418.4871 0.1189 -1.0000 -1.0000 1245855 1582031597.00 151.4874 60.0006 32.0000 1.9832 1.9863 417.6309 418.4214 0.1187 -1.0000 -1.0000 1245917 1582031597.10 151.4874 60.0006 32.0000 1.9838 1.9869 417.5456 418.3363 0.1188 -1.0000 -1.0000 1245964 1582031597.20 151.5173 60.0006 32.0000 1.9838 1.9869 417.4050 418.1948 0.1187 -1.0000 -1.0000 1246058 1582031597.30 151.5173 60.0006 32.0000 1.9830 1.9861 417.5821 418.3727 0.1187 -1.0000 -1.0000 1246121 1582031597.40 151.5173 60.0006 32.0000 1.9830 1.9861 417.6311 418.4214 0.1186 -1.0000 -1.0000 1246355 1582031597.50 151.5173 60.0006 32.0000 1.9834 1.9865 417.6636 418.4533 0.1186 -1.0000 -1.0000 1246418 1582031597.60 151.5173 60.0006 32.0000 1.9830 1.9861 417.5793 418.3693 0.1187 -1.0000 -1.0000 1246480 1582031597.70 151.5241 60.0006 32.0000 1.9825 1.9856 417.4945 418.2837 0.1185 -1.0000 -1.0000 1246542 1582031597.80 151.5363 60.0006 32.0000 1.9833 1.9864 417.5729 418.3621 0.1186 -1.0000 -1.0000 1246621 1582031597.90 151.5363 60.0006 32.0000 1.9830 1.9861 417.6810 418.4708 0.1185 -1.0000 -1.0000 1246840 1582031598.00 151.5363 60.0006 32.0000 1.9826 1.9857 417.6489 418.4377 0.1184 -1.0000 -1.0000 1246902 1582031598.10 151.5363 60.0006 32.0000 1.9835 1.9865 417.4967 418.2867 0.1188 -1.0000 -1.0000 1246980 1582031598.20 151.5363 60.0006 32.0000 1.9833 1.9864 417.4941 418.2840 0.1187 -1.0000 -1.0000 1247042 1582031598.30 151.5363 60.0006 32.0000 1.9828 1.9859 417.5045 418.2946 0.1187 -1.0000 -1.0000 1247105 1582031598.40 151.5708 60.0006 32.0000 1.9832 1.9863 417.6219 418.4118 0.1186 -1.0000 -1.0000 1247605 1582031598.50 151.5708 60.0006 32.0000 1.9830 1.9861 417.6987 418.4904 0.1189 -1.0000 -1.0000 1247667 1582031598.60 151.5708 60.0006 32.0000 1.9829 1.9860 417.6683 418.4595 0.1187 -1.0000 -1.0000 1247746 1582031598.70 151.5708 60.0006 32.0000 1.9831 1.9861 417.4738 418.2641 0.1187 -1.0000 -1.0000 1247808 1582031598.80 151.5708 60.0006 32.0000 1.9830 1.9861 417.3349 418.1243 0.1187 -1.0000 -1.0000 1247871 1582031598.90 151.5581 60.0006 32.0000 1.9829 1.9860 417.4649 418.2551 0.1187 -1.0000 -1.0000 1248105 1582031599.00 151.5569 60.0006 32.0000 1.9825 1.9856 417.5776 418.3667 0.1185 -1.0000 -1.0000 1248168 1582031599.10 151.5569 60.0006 32.0000 1.9824 1.9855 417.6034 418.3928 0.1187 -1.0000 -1.0000 1248230 1582031599.20 151.5569 60.0006 32.0000 1.9829 1.9860 417.4652 418.2554 0.1186 -1.0000 -1.0000 1248292 1582031599.30 151.5569 60.0006 32.0000 1.9838 1.9869 417.3754 418.1649 0.1187 -1.0000 -1.0000 1248355 1582031599.40 151.5569 60.0006 32.0000 1.9830 1.9861 417.5406 418.3308 0.1186 -1.0000 -1.0000 1248589 1582031599.50 151.5185 60.0006 32.0000 1.9822 1.9853 417.6351 418.4242 0.1185 -1.0000 -1.0000 1248668 1582031599.60 151.5185 60.0006 32.0000 1.9832 1.9863 417.6639 418.4536 0.1186 -1.0000 -1.0000 1248730 1582031599.70 151.5185 60.0006 32.0000 1.9835 1.9865 417.4115 418.2005 0.1186 -1.0000 -1.0000 1248793 1582031599.80 151.5185 60.0006 32.0000 1.9833 1.9864 417.3974 418.1877 0.1187 -1.0000 -1.0000 1248855 1582031599.90 151.5185 60.0006 32.0000 1.9840 1.9871 417.3722 418.1620 0.1187 -1.0000 -1.0000 1248917 1582031600.00 151.4766 60.0003 32.0000 1.9835 1.9866 417.6644 418.4555 0.1188 -1.0000 -1.0000 1248996 1582031600.10 151.4766 60.0003 32.0000 1.9829 1.9860 417.6583 418.4481 0.1186 -1.0000 -1.0000 1249058 1582031600.20 151.4766 60.0003 32.0000 1.9827 1.9858 417.5432 418.3329 0.1186 -1.0000 -1.0000 1249121 1582031600.30 151.4766 60.0003 32.0000 1.9831 1.9862 417.4598 418.2495 0.1186 -1.0000 -1.0000 1249183 1582031600.40 151.4766 60.0003 32.0000 1.9832 1.9863 417.6155 418.4054 0.1187 -1.0000 -1.0000 1249261 1582031600.50 151.4766 60.0003 32.0000 1.9831 1.9862 417.7548 418.5455 0.1186 -1.0000 -1.0000 1249324 1582031600.60 151.5078 60.0003 32.0000 1.9832 1.9862 417.6405 418.4309 0.1187 -1.0000 -1.0000 1249402 1582031600.70 151.5078 60.0003 32.0000 1.9834 1.9864 417.3902 418.1793 0.1186 -1.0000 -1.0000 1249464 1582031600.80 151.5078 60.0003 32.0000 1.9836 1.9867 417.4134 418.2036 0.1187 -1.0000 -1.0000 1249527 1582031600.90 151.5078 60.0003 32.0000 1.9833 1.9864 417.5865 418.3764 0.1186 -1.0000 -1.0000 1249605 1582031601.00 151.5078 60.0003 32.0000 1.9829 1.9860 417.6224 418.4117 0.1185 -1.0000 -1.0000 1249886 1582031601.10 151.5078 60.0003 32.0000 1.9829 1.9860 417.5498 418.3386 0.1185 -1.0000 -1.0000 1249949 1582031601.20 151.5078 60.0003 32.0000 1.9842 1.9873 417.4155 418.2052 0.1187 -1.0000 -1.0000 1250027 1582031601.30 151.5078 60.0003 32.0000 1.9832 1.9863 417.5610 418.3510 0.1186 -1.0000 -1.0000 1250089 1582031601.40 151.5078 60.0003 32.0000 1.9826 1.9857 417.5716 418.3611 0.1186 -1.0000 -1.0000 1250152 1582031601.50 151.5078 60.0003 32.0000 1.9832 1.9863 417.5850 418.3750 0.1187 -1.0000 -1.0000 1250402 1582031601.60 151.5081 60.0003 32.0000 1.9838 1.9869 417.4765 418.2667 0.1187 -1.0000 -1.0000 1250464 1582031601.70 151.4438 60.0003 32.0000 1.9837 1.9868 417.4037 418.1933 0.1186 -1.0000 -1.0000 1250527 1582031601.80 151.4438 60.0003 32.0000 1.9832 1.9863 417.4807 418.2701 0.1186 -1.0000 -1.0000 1250605 1582031601.90 151.4438 60.0003 32.0000 1.9827 1.9857 417.6695 418.4597 0.1187 -1.0000 -1.0000 1250668 1582031602.00 151.4438 60.0003 32.0000 1.9822 1.9853 417.5913 418.3812 0.1186 -1.0000 -1.0000 1250871 1582031602.10 151.4438 60.0003 32.0000 1.9829 1.9860 417.5867 418.3760 0.1186 -1.0000 -1.0000 1250933 1582031602.20 151.4556 60.0003 32.0000 1.9842 1.9873 417.4959 418.2856 0.1186 -1.0000 -1.0000 1250996 1582031602.30 151.4922 60.0003 32.0000 1.9835 1.9866 417.4921 418.2816 0.1186 -1.0000 -1.0000 1251058 1582031602.40 151.4922 60.0003 32.0000 1.9839 1.9870 417.5391 418.3287 0.1186 -1.0000 -1.0000 1251136 1582031602.50 151.4922 60.0003 32.0000 1.9832 1.9863 417.6655 418.4548 0.1185 -1.0000 -1.0000 1251621 1582031602.60 151.4922 60.0003 32.0000 1.9830 1.9861 417.5204 418.3108 0.1186 -1.0000 -1.0000 1251683 1582031602.70 151.4922 60.0003 32.0000 1.9836 1.9867 417.3610 418.1496 0.1186 -1.0000 -1.0000 1251746 1582031602.80 151.4674 60.0003 32.0000 1.9832 1.9863 417.4636 418.2540 0.1187 -1.0000 -1.0000 1251808 1582031602.90 151.4674 60.0003 32.0000 1.9831 1.9861 417.4693 418.2601 0.1187 -1.0000 -1.0000 1251886 1582031603.00 151.4674 60.0003 32.0000 1.9819 1.9849 417.6785 418.4684 0.1186 -1.0000 -1.0000 1251949 1582031603.10 151.4674 60.0003 32.0000 1.9831 1.9862 417.5756 418.3652 0.1185 -1.0000 -1.0000 1252011 1582031603.20 151.4674 60.0003 32.0000 1.9833 1.9864 417.4671 418.2573 0.1188 -1.0000 -1.0000 1252089 1582031603.30 151.4674 60.0003 32.0000 1.9835 1.9866 417.4802 418.2711 0.1188 -1.0000 -1.0000 1252136 1582031603.40 151.4844 60.0003 32.0000 1.9832 1.9863 417.5739 418.3639 0.1186 -1.0000 -1.0000 1252214 1582031603.50 151.4844 60.0003 32.0000 1.9825 1.9856 417.7735 418.5636 0.1186 -1.0000 -1.0000 1252277 1582031603.60 151.4844 60.0003 32.0000 1.9832 1.9863 417.4848 418.2730 0.1186 -1.0000 -1.0000 1252871 1582031603.70 151.4844 60.0003 32.0000 1.9835 1.9866 417.5020 418.2917 0.1185 -1.0000 -1.0000 1252933 1582031603.80 151.4844 60.0003 32.0000 1.9835 1.9866 417.5929 418.3821 0.1186 -1.0000 -1.0000 1252996 1582031603.90 151.4899 60.0003 32.0000 1.9832 1.9863 417.7932 418.5829 0.1185 -1.0000 -1.0000 1253074 1582031604.00 151.5573 60.0003 32.0000 1.9831 1.9862 417.6304 418.4196 0.1184 -1.0000 -1.0000 1253137 1582031604.10 151.5573 60.0003 32.0000 1.9837 1.9867 417.4881 418.2774 0.1187 -1.0000 -1.0000 1253324 1582031604.20 151.5573 60.0003 32.0000 1.9836 1.9867 417.5021 418.2913 0.1185 -1.0000 -1.0000 1253387 1582031604.30 151.5573 60.0003 32.0000 1.9828 1.9859 417.6081 418.3985 0.1186 -1.0000 -1.0000 1253449 1582031604.40 151.5573 60.0003 32.0000 1.9827 1.9858 417.6486 418.4385 0.1187 -1.0000 -1.0000 1253527 1582031604.50 151.5460 60.0003 32.0000 1.9832 1.9863 417.6379 418.4281 0.1186 -1.0000 -1.0000 1253589 1582031604.60 151.5460 60.0003 32.0000 1.9827 1.9858 417.2818 418.0702 0.1184 -1.0000 -1.0000 1253652 1582031604.70 151.5460 60.0003 32.0000 1.9819 1.9849 417.4196 418.2081 0.1186 -1.0000 -1.0000 1253714 1582031604.80 151.5460 60.0003 32.0000 1.9829 1.9860 417.5362 418.3260 0.1186 -1.0000 -1.0000 1253777 1582031604.90 151.5460 60.0003 32.0000 1.9824 1.9855 417.5924 418.3831 0.1187 -1.0000 -1.0000 1253855 1582031605.00 151.5322 60.0003 32.0000 1.9836 1.9867 417.5462 418.3364 0.1187 -1.0000 -1.0000 1253918 1582031605.10 151.5218 60.0002 32.0000 1.9824 1.9855 417.3704 418.1598 0.1185 -1.0000 -1.0000 1254136 1582031605.20 151.5218 60.0002 32.0000 1.9835 1.9866 417.5345 418.3231 0.1184 -1.0000 -1.0000 1254214 1582031605.30 151.5218 60.0002 32.0000 1.9824 1.9855 417.6226 418.4112 0.1185 -1.0000 -1.0000 1254277 1582031605.40 151.5218 60.0002 32.0000 1.9825 1.9856 417.6755 418.4647 0.1185 -1.0000 -1.0000 1254339 1582031605.50 151.5218 60.0002 32.0000 1.9828 1.9859 417.5714 418.3618 0.1187 -1.0000 -1.0000 1254418 1582031605.60 151.5832 60.0002 32.0000 1.9838 1.9869 417.5257 418.3144 0.1186 -1.0000 -1.0000 1254918 1582031605.70 151.5832 60.0002 32.0000 1.9836 1.9867 417.4598 418.2493 0.1186 -1.0000 -1.0000 1254980 1582031605.80 151.5832 60.0002 32.0000 1.9834 1.9865 417.5279 418.3178 0.1186 -1.0000 -1.0000 1255043 1582031605.90 151.5832 60.0002 32.0000 1.9818 1.9849 417.7070 418.4966 0.1186 -1.0000 -1.0000 1255105 1582031606.00 151.5832 60.0002 32.0000 1.9819 1.9850 417.6505 418.4399 0.1185 -1.0000 -1.0000 1255168 1582031606.10 151.5832 60.0002 32.0000 1.9829 1.9860 417.4617 418.2515 0.1187 -1.0000 -1.0000 1255605 1582031606.20 151.5693 60.0002 32.0000 1.9837 1.9868 417.4598 418.2489 0.1186 -1.0000 -1.0000 1255667 1582031606.30 151.5693 60.0002 32.0000 1.9826 1.9857 417.5868 418.3766 0.1186 -1.0000 -1.0000 1255730 1582031606.40 151.5693 60.0002 32.0000 1.9826 1.9857 417.6945 418.4834 0.1184 -1.0000 -1.0000 1255808 1582031606.50 151.5693 60.0002 32.0000 1.9833 1.9864 417.5907 418.3809 0.1187 -1.0000 -1.0000 1255871 1582031606.60 151.5693 60.0002 32.0000 1.9838 1.9869 417.3832 418.1732 0.1187 -1.0000 -1.0000 1256168 1582031606.70 151.5602 60.0002 32.0000 1.9836 1.9867 417.5411 418.3305 0.1185 -1.0000 -1.0000 1256230 1582031606.80 151.5459 60.0002 32.0000 1.9821 1.9852 417.6905 418.4797 0.1185 -1.0000 -1.0000 1256292 1582031606.90 151.5459 60.0002 32.0000 1.9829 1.9860 417.6400 418.4282 0.1184 -1.0000 -1.0000 1256386 1582031607.00 151.5459 60.0002 32.0000 1.9834 1.9865 417.5550 418.3449 0.1187 -1.0000 -1.0000 1256449 1582031607.10 151.5459 60.0002 32.0000 1.9832 1.9863 417.4756 418.2655 0.1186 -1.0000 -1.0000 1256511 1582031607.20 151.5459 60.0002 32.0000 1.9823 1.9854 417.5196 418.3088 0.1185 -1.0000 -1.0000 1256589 1582031607.30 151.4754 60.0002 32.0000 1.9829 1.9860 417.6238 418.4127 0.1185 -1.0000 -1.0000 1256652 1582031607.40 151.4754 60.0002 32.0000 1.9832 1.9863 417.4923 418.2817 0.1186 -1.0000 -1.0000 1256714 1582031607.50 151.4754 60.0002 32.0000 1.9835 1.9866 417.4410 418.2305 0.1186 -1.0000 -1.0000 1256792 1582031607.60 151.4754 60.0002 32.0000 1.9827 1.9858 417.4996 418.2894 0.1186 -1.0000 -1.0000 1256855 1582031607.70 151.4754 60.0002 32.0000 1.9833 1.9864 417.6377 418.4269 0.1185 -1.0000 -1.0000 1256918 1582031607.80 151.5288 60.0002 32.0000 1.9827 1.9858 417.6064 418.3955 0.1185 -1.0000 -1.0000 1256996 1582031607.90 151.5324 60.0002 32.0000 1.9827 1.9857 417.6554 418.4457 0.1187 -1.0000 -1.0000 1257058 1582031608.00 151.5324 60.0002 32.0000 1.9830 1.9861 417.4479 418.2364 0.1183 -1.0000 -1.0000 1257121 1582031608.10 151.5324 60.0002 32.0000 1.9829 1.9860 417.4529 418.2418 0.1185 -1.0000 -1.0000 1257183 1582031608.20 151.5324 60.0002 32.0000 1.9834 1.9864 417.6587 418.4480 0.1186 -1.0000 -1.0000 1257246 1582031608.30 151.5324 60.0002 32.0000 1.9827 1.9858 417.6365 418.4273 0.1187 -1.0000 -1.0000 1257308 1582031608.40 151.5324 60.0002 32.0000 1.9829 1.9860 417.4911 418.2807 0.1186 -1.0000 -1.0000 1257386 1582031608.50 151.4861 60.0002 32.0000 1.9831 1.9862 417.5223 418.3122 0.1186 -1.0000 -1.0000 1257449 1582031608.60 151.4861 60.0002 32.0000 1.9828 1.9859 417.6434 418.4327 0.1185 -1.0000 -1.0000 1257527 1582031608.70 151.4861 60.0002 32.0000 1.9828 1.9859 417.6846 418.4738 0.1186 -1.0000 -1.0000 1258292 1582031608.80 151.4861 60.0002 32.0000 1.9835 1.9866 417.5929 418.3827 0.1186 -1.0000 -1.0000 1258355 1582031608.90 151.4861 60.0002 32.0000 1.9834 1.9865 417.4292 418.2178 0.1186 -1.0000 -1.0000 1258433 1582031609.00 151.4515 60.0002 32.0000 1.9829 1.9860 417.5196 418.3093 0.1186 -1.0000 -1.0000 1258496 1582031609.10 151.4394 60.0002 32.0000 1.9827 1.9858 417.6070 418.3964 0.1186 -1.0000 -1.0000 1258558 1582031609.20 151.4394 60.0002 32.0000 1.9832 1.9862 417.6262 418.4159 0.1186 -1.0000 -1.0000 1258621 1582031609.30 151.4394 60.0002 32.0000 1.9833 1.9864 417.5531 418.3418 0.1185 -1.0000 -1.0000 1258683 1582031609.40 151.4394 60.0002 32.0000 1.9839 1.9870 417.5136 418.3032 0.1186 -1.0000 -1.0000 1258746 1582031609.50 151.4399 60.0002 32.0000 1.9836 1.9867 417.4142 418.2028 0.1185 -1.0000 -1.0000 1258824 1582031609.60 151.4539 60.0002 32.0000 1.9832 1.9862 417.7121 418.5018 0.1186 -1.0000 -1.0000 1258886 1582031609.70 151.4539 60.0002 32.0000 1.9844 1.9875 417.6177 418.4078 0.1186 -1.0000 -1.0000 1258949 1582031609.80 151.4539 60.0002 32.0000 1.9830 1.9861 417.4829 418.2718 0.1185 -1.0000 -1.0000 1259027 1582031609.90 151.4539 60.0002 32.0000 1.9827 1.9858 417.4535 418.2436 0.1187 -1.0000 -1.0000 1259089 1582031610.00 151.4539 60.0002 32.0000 1.9832 1.9863 417.5999 418.3893 0.1185 -1.0000 -1.0000 1259152 1582031610.10 151.5293 60.0001 32.0000 1.9826 1.9856 417.6720 418.4605 0.1184 -1.0000 -1.0000 1259214 1582031610.20 151.5293 60.0001 32.0000 1.9832 1.9863 417.6411 418.4298 0.1185 -1.0000 -1.0000 1259277 1582031610.30 151.5293 60.0001 32.0000 1.9830 1.9861 417.5680 418.3580 0.1187 -1.0000 -1.0000 1259339 1582031610.40 151.5293 60.0001 32.0000 1.9840 1.9871 417.4939 418.2816 0.1183 -1.0000 -1.0000 1259418 1582031610.50 151.5293 60.0001 32.0000 1.9840 1.9871 417.5324 418.3210 0.1184 -1.0000 -1.0000 1259480 1582031610.60 151.5293 60.0001 32.0000 1.9831 1.9862 417.5208 418.3094 0.1185 -1.0000 -1.0000 1259558 1582031610.70 151.4609 60.0001 32.0000 1.9826 1.9857 417.6535 418.4436 0.1187 -1.0000 -1.0000 1259621 1582031610.80 151.4609 60.0001 32.0000 1.9833 1.9864 417.4910 418.2808 0.1185 -1.0000 -1.0000 1300089 1582031610.90 151.4609 60.0001 32.0000 1.9836 1.9867 417.4363 418.2243 0.1184 -1.0000 -1.0000 1300167 1582031611.00 151.4609 60.0001 32.0000 1.9830 1.9861 417.5375 418.3263 0.1185 -1.0000 -1.0000 1300230 1582031611.10 151.4609 60.0001 32.0000 1.9821 1.9851 417.7098 418.4982 0.1184 -1.0000 -1.0000 1300292 1582031611.20 151.5582 60.0001 32.0000 1.9826 1.9856 417.6451 418.4348 0.1186 -1.0000 -1.0000 1300371 1582031611.30 151.5582 60.0001 32.0000 1.9829 1.9859 417.5970 418.3863 0.1185 -1.0000 -1.0000 1300621 1582031611.40 151.5582 60.0001 32.0000 1.9832 1.9863 417.3686 418.1574 0.1185 -1.0000 -1.0000 1300683 1582031611.50 151.5582 60.0001 32.0000 1.9834 1.9865 417.5819 418.3712 0.1186 -1.0000 -1.0000 1300746 1582031611.60 151.5582 60.0001 32.0000 1.9829 1.9860 417.6564 418.4454 0.1184 -1.0000 -1.0000 1300808 1582031611.70 151.5582 60.0001 32.0000 1.9825 1.9855 417.6898 418.4795 0.1186 -1.0000 -1.0000 1300871 1582031611.80 151.5456 60.0001 32.0000 1.9839 1.9870 417.5411 418.3303 0.1185 -1.0000 -1.0000 1301121 1582031611.90 151.5073 60.0001 32.0000 1.9823 1.9853 417.6079 418.3966 0.1184 -1.0000 -1.0000 1301183 1582031612.00 151.5073 60.0001 32.0000 1.9823 1.9853 417.6126 418.4002 0.1183 -1.0000 -1.0000 1301246 1582031612.10 151.5073 60.0001 32.0000 1.9820 1.9851 417.6235 418.4133 0.1186 -1.0000 -1.0000 1301308 1582031612.20 151.5073 60.0001 32.0000 1.9825 1.9856 417.6212 418.4110 0.1186 -1.0000 -1.0000 1301371 1582031612.30 151.5073 60.0001 32.0000 1.9835 1.9866 417.5946 418.3840 0.1186 -1.0000 -1.0000 1301449 1582031612.40 151.5498 60.0001 32.0000 1.9831 1.9862 417.4282 418.2184 0.1187 -1.0000 -1.0000 1301511 1582031612.50 151.5498 60.0001 32.0000 1.9829 1.9860 417.4647 418.2533 0.1184 -1.0000 -1.0000 1301574 1582031612.60 151.5498 60.0001 32.0000 1.9824 1.9854 417.6994 418.4874 0.1183 -1.0000 -1.0000 1301667 1582031612.70 151.5498 60.0001 32.0000 1.9824 1.9855 417.6610 418.4501 0.1185 -1.0000 -1.0000 1301730 1582031612.80 151.5498 60.0001 32.0000 1.9827 1.9858 417.6016 418.3905 0.1184 -1.0000 -1.0000 1301792 1582031612.90 151.5024 60.0001 32.0000 1.9832 1.9863 417.4037 418.1923 0.1185 -1.0000 -1.0000 1301855 1582031613.00 151.4690 60.0001 32.0000 1.9834 1.9864 417.6354 418.4247 0.1185 -1.0000 -1.0000 1301917 1582031613.10 151.4690 60.0001 32.0000 1.9822 1.9853 417.5887 418.3778 0.1185 -1.0000 -1.0000 1301980 1582031613.20 151.4690 60.0001 32.0000 1.9832 1.9863 417.4442 418.2339 0.1187 -1.0000 -1.0000 1302058 1582031613.30 151.4690 60.0001 32.0000 1.9838 1.9869 417.5172 418.3062 0.1185 -1.0000 -1.0000 1302387 1582031613.40 151.4690 60.0001 32.0000 1.9829 1.9860 417.6584 418.4463 0.1183 -1.0000 -1.0000 1302449 1582031613.50 151.5271 60.0001 32.0000 1.9826 1.9857 417.6723 418.4605 0.1184 -1.0000 -1.0000 1302511 1582031613.60 151.5271 60.0001 32.0000 1.9831 1.9861 417.6389 418.4280 0.1185 -1.0000 -1.0000 1302574 1582031613.70 151.5271 60.0001 32.0000 1.9829 1.9860 417.6174 418.4065 0.1185 -1.0000 -1.0000 1302637 1582031613.80 151.5271 60.0001 32.0000 1.9843 1.9874 417.5051 418.2932 0.1184 -1.0000 -1.0000 1302714 1582031613.90 151.5271 60.0001 32.0000 1.9837 1.9868 417.5574 418.3461 0.1185 -1.0000 -1.0000 1302887 1582031614.00 151.5095 60.0001 32.0000 1.9824 1.9854 417.7713 418.5602 0.1184 -1.0000 -1.0000 1302949 1582031614.10 151.4642 60.0001 32.0000 1.9825 1.9855 417.6054 418.3937 0.1184 -1.0000 -1.0000 1303027 1582031614.20 151.4642 60.0001 32.0000 1.9839 1.9870 417.5020 418.2909 0.1185 -1.0000 -1.0000 1303089 1582031614.30 151.4642 60.0001 32.0000 1.9827 1.9858 417.4666 418.2556 0.1185 -1.0000 -1.0000 1303152 1582031614.40 151.4642 60.0001 32.0000 1.9828 1.9859 417.5643 418.3535 0.1185 -1.0000 -1.0000 1303387 1582031614.50 151.4642 60.0001 32.0000 1.9827 1.9858 417.6262 418.4152 0.1185 -1.0000 -1.0000 1303449 1582031614.60 151.4189 60.0001 32.0000 1.9823 1.9854 417.5732 418.3626 0.1185 -1.0000 -1.0000 1303527 1582031614.70 151.4189 60.0001 32.0000 1.9836 1.9867 417.4644 418.2519 0.1183 -1.0000 -1.0000 1303589 1582031614.80 151.4189 60.0001 32.0000 1.9838 1.9869 417.4694 418.2572 0.1184 -1.0000 -1.0000 1303652 1582031614.90 151.4189 60.0001 32.0000 1.9829 1.9860 417.6334 418.4219 0.1184 -1.0000 -1.0000 1303886 1582031615.00 151.4189 60.0001 32.0000 1.9828 1.9859 417.6939 418.4825 0.1185 -1.0000 -1.0000 1303949 1582031615.10 151.4189 60.0001 32.0000 1.9833 1.9864 417.6626 418.4518 0.1185 -1.0000 -1.0000 1304011 1582031615.20 151.4905 60.0001 32.0000 1.9835 1.9866 417.4733 418.2614 0.1184 -1.0000 -1.0000 1304089 1582031615.30 151.4905 60.0001 32.0000 1.9828 1.9859 417.6733 418.4625 0.1185 -1.0000 -1.0000 1304152 1582031615.40 151.4905 60.0001 32.0000 1.9827 1.9858 417.7273 418.5169 0.1185 -1.0000 -1.0000 1304386 1582031615.50 151.4905 60.0001 32.0000 1.9824 1.9855 417.7781 418.5664 0.1183 -1.0000 -1.0000 1304449 1582031615.60 151.4905 60.0001 32.0000 1.9832 1.9863 417.5316 418.3206 0.1185 -1.0000 -1.0000 1304511 1582031615.70 151.4863 60.0001 32.0000 1.9840 1.9871 417.5011 418.2897 0.1184 -1.0000 -1.0000 1304574 1582031615.80 151.4829 60.0001 32.0000 1.9828 1.9859 417.7014 418.4898 0.1183 -1.0000 -1.0000 1304652 1582031615.90 151.4829 60.0001 32.0000 1.9819 1.9850 417.7507 418.5411 0.1186 -1.0000 -1.0000 1304871 1582031616.00 151.4829 60.0001 32.0000 1.9832 1.9862 417.5671 418.3553 0.1184 -1.0000 -1.0000 1304933 1582031616.10 151.4829 60.0001 32.0000 1.9838 1.9868 417.4472 418.2356 0.1185 -1.0000 -1.0000 1305011 1582031616.20 151.4829 60.0001 32.0000 1.9837 1.9868 417.5304 418.3193 0.1185 -1.0000 -1.0000 1305074 1582031616.30 151.4969 60.0001 32.0000 1.9829 1.9860 417.5949 418.3832 0.1184 -1.0000 -1.0000 1305136 1582031616.40 151.4969 60.0001 32.0000 1.9828 1.9859 417.5874 418.3757 0.1183 -1.0000 -1.0000 1305387 1582031616.50 151.4969 60.0001 32.0000 1.9830 1.9861 417.5761 418.3644 0.1184 -1.0000 -1.0000 1305465 1582031616.60 151.4969 60.0001 32.0000 1.9836 1.9867 417.4616 418.2512 0.1186 -1.0000 -1.0000 1305527 1582031616.70 151.4969 60.0001 32.0000 1.9824 1.9855 417.5930 418.3825 0.1186 -1.0000 -1.0000 1305589 1582031616.80 151.5164 60.0001 32.0000 1.9827 1.9858 417.6776 418.4674 0.1186 -1.0000 -1.0000 1305652 1582031616.90 151.5554 60.0001 32.0000 1.9831 1.9862 417.5700 418.3589 0.1185 -1.0000 -1.0000 1306089 1582031617.00 151.5554 60.0001 32.0000 1.9831 1.9862 417.5124 418.3010 0.1185 -1.0000 -1.0000 1306152 1582031617.10 151.5554 60.0001 32.0000 1.9835 1.9866 417.4925 418.2816 0.1186 -1.0000 -1.0000 1306230 1582031617.20 151.5554 60.0001 32.0000 1.9834 1.9865 417.6471 418.4372 0.1186 -1.0000 -1.0000 1306292 1582031617.30 151.5554 60.0001 32.0000 1.9821 1.9851 417.6918 418.4811 0.1186 -1.0000 -1.0000 1306355 1582031617.40 151.5735 60.0001 32.0000 1.9821 1.9852 417.6950 418.4848 0.1186 -1.0000 -1.0000 1306621 1582031617.50 151.5735 60.0001 32.0000 1.9828 1.9859 417.6777 418.4675 0.1185 -1.0000 -1.0000 1306699 1582031617.60 151.5735 60.0001 32.0000 1.9835 1.9866 417.4303 418.2180 0.1184 -1.0000 -1.0000 1306761 1582031617.70 151.5735 60.0001 32.0000 1.9825 1.9856 417.6161 418.4050 0.1184 -1.0000 -1.0000 1306824 1582031617.80 151.5735 60.0001 32.0000 1.9822 1.9852 417.6624 418.4514 0.1185 -1.0000 -1.0000 1306887 1582031617.90 151.5163 60.0001 32.0000 1.9826 1.9857 417.5826 418.3712 0.1184 -1.0000 -1.0000 1306949 1582031618.00 151.4775 60.0001 32.0000 1.9833 1.9864 417.4066 418.1952 0.1185 -1.0000 -1.0000 1307089 1582031618.10 151.4775 60.0001 32.0000 1.9823 1.9854 417.4828 418.2717 0.1185 -1.0000 -1.0000 1307152 1582031618.20 151.4775 60.0001 32.0000 1.9824 1.9855 417.5642 418.3521 0.1184 -1.0000 -1.0000 1307214 1582031618.30 151.4775 60.0001 32.0000 1.9814 1.9845 417.6310 418.4206 0.1186 -1.0000 -1.0000 1307277 1582031618.40 151.4775 60.0001 32.0000 1.9828 1.9859 417.6205 418.4096 0.1185 -1.0000 -1.0000 1307355 1582031618.50 151.5112 60.0001 32.0000 1.9829 1.9860 417.5271 418.3172 0.1187 -1.0000 -1.0000 1307589 1582031618.60 151.5112 60.0001 32.0000 1.9830 1.9861 417.4806 418.2701 0.1186 -1.0000 -1.0000 1307667 1582031618.70 151.5112 60.0001 32.0000 1.9825 1.9856 417.5945 418.3833 0.1184 -1.0000 -1.0000 1307730 1582031618.80 151.5112 60.0001 32.0000 1.9820 1.9850 417.7127 418.5020 0.1186 -1.0000 -1.0000 1307792 1582031618.90 151.5112 60.0001 32.0000 1.9829 1.9860 417.5007 418.2906 0.1186 -1.0000 -1.0000 1307871 1582031619.00 151.5602 60.0001 32.0000 1.9827 1.9858 417.5085 418.2971 0.1186 -1.0000 -1.0000 1308089 1582031619.10 151.5602 60.0001 32.0000 1.9829 1.9860 417.5503 418.3391 0.1184 -1.0000 -1.0000 1308152 1582031619.20 151.5602 60.0001 32.0000 1.9830 1.9860 417.6769 418.4649 0.1183 -1.0000 -1.0000 1308230 1582031619.30 151.5602 60.0001 32.0000 1.9826 1.9857 417.7045 418.4937 0.1186 -1.0000 -1.0000 1308292 1582031619.40 151.5602 60.0001 32.0000 1.9828 1.9859 417.5790 418.3683 0.1185 -1.0000 -1.0000 1308355 1582031619.50 151.5602 60.0001 32.0000 1.9836 1.9866 417.5129 418.3020 0.1185 -1.0000 -1.0000 1309105 1582031619.60 151.4607 60.0001 32.0000 1.9830 1.9861 417.5537 418.3421 0.1185 -1.0000 -1.0000 1309168 1582031619.70 151.4576 60.0001 32.0000 1.9823 1.9854 417.5771 418.3658 0.1184 -1.0000 -1.0000 1309230 1582031619.80 151.4576 60.0001 32.0000 1.9825 1.9856 417.5786 418.3660 0.1183 -1.0000 -1.0000 1309292 1582031619.90 151.4576 60.0001 32.0000 1.9829 1.9860 417.4899 418.2789 0.1185 -1.0000 -1.0000 1309355 1582031620.00 151.4576 60.0001 32.0000 1.9838 1.9869 417.4550 418.2427 0.1183 -1.0000 -1.0000 1309605 1582031620.10 151.4569 60.0001 32.0000 1.9840 1.9871 417.5921 418.3805 0.1184 -1.0000 -1.0000 1309683 1582031620.20 151.4477 60.0005 32.0000 1.9831 1.9862 417.6925 418.4814 0.1185 -1.0000 -1.0000 1309746 1582031620.30 151.4477 60.0005 32.0000 1.9837 1.9868 417.6138 418.4032 0.1185 -1.0000 -1.0000 1309808 1582031620.40 151.4477 60.0005 32.0000 1.9833 1.9864 417.3675 418.1557 0.1184 -1.0000 -1.0000 1309886 1582031620.50 151.4477 60.0005 32.0000 1.9833 1.9863 417.4639 418.2515 0.1184 -1.0000 -1.0000 1309949 1582031620.60 151.4477 60.0005 32.0000 1.9821 1.9852 417.5683 418.3579 0.1185 -1.0000 -1.0000 1310027 1582031620.70 151.4355 60.0005 32.0000 1.9825 1.9856 417.6692 418.4581 0.1185 -1.0000 -1.0000 1310089 1582031620.80 151.4355 60.0005 32.0000 1.9823 1.9854 417.5872 418.3760 0.1185 -1.0000 -1.0000 1310152 1582031620.90 151.4355 60.0005 32.0000 1.9836 1.9867 417.5083 418.2984 0.1186 -1.0000 -1.0000 1310214 1582031621.00 151.4355 60.0005 32.0000 1.9829 1.9860 417.5582 418.3471 0.1184 -1.0000 -1.0000 1310277 1582031621.10 151.4355 60.0005 32.0000 1.9820 1.9851 417.6645 418.4533 0.1185 -1.0000 -1.0000 1310339 1582031621.20 151.4369 60.0005 32.0000 1.9831 1.9862 417.6712 418.4597 0.1185 -1.0000 -1.0000 1310418 1582031621.30 151.4379 60.0005 32.0000 1.9830 1.9861 417.4559 418.2453 0.1186 -1.0000 -1.0000 1310480 1582031621.40 151.4378 60.0005 32.0000 1.9837 1.9868 417.5662 418.3547 0.1183 -1.0000 -1.0000 1310542 1582031621.50 151.4378 60.0005 32.0000 1.9832 1.9863 417.6193 418.4076 0.1184 -1.0000 -1.0000 1310621 1582031621.60 151.4378 60.0005 32.0000 1.9827 1.9858 417.6937 418.4830 0.1186 -1.0000 -1.0000 1310683 1582031621.70 151.4378 60.0005 32.0000 1.9833 1.9863 417.5937 418.3836 0.1186 -1.0000 -1.0000 1310746 1582031621.80 151.4378 60.0005 32.0000 1.9837 1.9868 417.4749 418.2634 0.1184 -1.0000 -1.0000 1310808 1582031621.90 151.4378 60.0005 32.0000 1.9830 1.9861 417.4782 418.2676 0.1186 -1.0000 -1.0000 1310871 1582031622.00 151.4378 60.0005 32.0000 1.9823 1.9854 417.6638 418.4532 0.1185 -1.0000 -1.0000 1310933 1582031622.10 151.4378 60.0005 32.0000 1.9825 1.9856 417.7111 418.4995 0.1184 -1.0000 -1.0000 1311137 1582031622.20 151.4378 60.0005 32.0000 1.9833 1.9864 417.4917 418.2818 0.1187 -1.0000 -1.0000 1311199 1582031622.30 151.4930 60.0005 32.0000 1.9837 1.9868 417.5522 418.3419 0.1186 -1.0000 -1.0000 1311261 1582031622.40 151.4950 60.0005 32.0000 1.9833 1.9863 417.5807 418.3694 0.1184 -1.0000 -1.0000 1311324 1582031622.50 151.4950 60.0005 32.0000 1.9831 1.9862 417.6769 418.4673 0.1186 -1.0000 -1.0000 1311387 1582031622.60 151.4950 60.0005 32.0000 1.9833 1.9864 417.5834 418.3725 0.1184 -1.0000 -1.0000 1311637 1582031622.70 151.4950 60.0005 32.0000 1.9838 1.9869 417.4660 418.2548 0.1186 -1.0000 -1.0000 1311699 1582031622.80 151.4950 60.0005 32.0000 1.9834 1.9865 417.5413 418.3310 0.1186 -1.0000 -1.0000 1311761 1582031622.90 151.4950 60.0005 32.0000 1.9827 1.9858 417.6359 418.4250 0.1185 -1.0000 -1.0000 1311839 1582031623.00 151.5168 60.0005 32.0000 1.9826 1.9857 417.6681 418.4580 0.1186 -1.0000 -1.0000 1311902 1582031623.10 151.5265 60.0005 32.0000 1.9829 1.9860 417.6176 418.4080 0.1187 -1.0000 -1.0000 1312714 1582031623.20 151.5265 60.0005 32.0000 1.9833 1.9864 417.4885 418.2772 0.1184 -1.0000 -1.0000 1312792 1582031623.30 151.5265 60.0005 32.0000 1.9834 1.9865 417.5515 418.3398 0.1185 -1.0000 -1.0000 1312949 1582031623.40 151.5265 60.0005 32.0000 1.9824 1.9855 417.6048 418.3931 0.1184 -1.0000 -1.0000 1313011 1582031623.50 151.5265 60.0005 32.0000 1.9828 1.9859 417.7440 418.5338 0.1186 -1.0000 -1.0000 1313074 1582031623.60 151.5469 60.0005 32.0000 1.9827 1.9858 417.5106 418.2995 0.1185 -1.0000 -1.0000 1313137 1582031623.70 151.5469 60.0005 32.0000 1.9833 1.9863 417.4098 418.1988 0.1185 -1.0000 -1.0000 1313199 1582031623.80 151.5469 60.0005 32.0000 1.9833 1.9864 417.4246 418.2133 0.1185 -1.0000 -1.0000 1313277 1582031623.90 151.5469 60.0005 32.0000 1.9831 1.9862 417.5467 418.3358 0.1185 -1.0000 -1.0000 1313339 1582031624.00 151.5469 60.0005 32.0000 1.9825 1.9856 417.6794 418.4689 0.1186 -1.0000 -1.0000 1313402 1582031624.10 151.5469 60.0005 32.0000 1.9821 1.9852 417.5848 418.3742 0.1185 -1.0000 -1.0000 1313589 1582031624.20 151.5218 60.0005 32.0000 1.9832 1.9863 417.4445 418.2331 0.1185 -1.0000 -1.0000 1313652 1582031624.30 151.5218 60.0005 32.0000 1.9831 1.9862 417.4477 418.2365 0.1185 -1.0000 -1.0000 1313714 1582031624.40 151.5218 60.0005 32.0000 1.9827 1.9858 417.6158 418.4047 0.1185 -1.0000 -1.0000 1313792 1582031624.50 151.5218 60.0005 32.0000 1.9835 1.9866 417.5793 418.3695 0.1186 -1.0000 -1.0000 1313855 1582031624.60 151.5218 60.0005 32.0000 1.9837 1.9868 417.4228 418.2117 0.1185 -1.0000 -1.0000 1313918 1582031624.70 151.5218 60.0005 32.0000 1.9825 1.9856 417.5127 418.3014 0.1185 -1.0000 -1.0000 1314105 1582031624.80 151.4207 60.0010 32.0000 1.9823 1.9854 417.5985 418.3875 0.1185 -1.0000 -1.0000 1314152 1582031624.90 151.4207 60.0010 32.0000 1.9829 1.9859 417.6856 418.4752 0.1186 -1.0000 -1.0000 1314230 1582031625.00 151.4207 60.0010 32.0000 1.9830 1.9861 417.4825 418.2717 0.1186 -1.0000 -1.0000 1314292 1582031625.10 151.4207 60.0010 32.0000 1.9836 1.9867 417.5323 418.3210 0.1185 -1.0000 -1.0000 1314355 1582031625.20 151.4207 60.0010 32.0000 1.9829 1.9860 417.5532 418.3416 0.1184 -1.0000 -1.0000 1314433 1582031625.30 151.4207 60.0010 32.0000 1.9824 1.9854 417.6310 418.4196 0.1184 -1.0000 -1.0000 1314496 1582031625.40 151.4207 60.0010 32.0000 1.9827 1.9858 417.6717 418.4606 0.1185 -1.0000 -1.0000 1314558 1582031625.50 151.4207 60.0010 32.0000 1.9834 1.9865 417.6099 418.3986 0.1184 -1.0000 -1.0000 1314621 1582031625.60 151.4207 60.0010 32.0000 1.9839 1.9869 417.4448 418.2327 0.1184 -1.0000 -1.0000 1314683 1582031625.70 151.4207 60.0010 32.0000 1.9833 1.9864 417.5466 418.3356 0.1185 -1.0000 -1.0000 1314746 1582031625.80 151.4278 60.0010 32.0000 1.9834 1.9865 417.7116 418.5007 0.1184 -1.0000 -1.0000 1314824 1582031625.90 151.4370 60.0010 32.0000 1.9829 1.9860 417.7426 418.5320 0.1186 -1.0000 -1.0000 1314886 1582031626.00 151.4370 60.0010 32.0000 1.9834 1.9865 417.6573 418.4460 0.1184 -1.0000 -1.0000 1314949 1582031626.10 151.4370 60.0010 32.0000 1.9833 1.9864 417.5146 418.3037 0.1185 -1.0000 -1.0000 1315027 1582031626.20 151.4370 60.0010 32.0000 1.9831 1.9862 417.5834 418.3722 0.1184 -1.0000 -1.0000 1315996 1582031626.30 151.4370 60.0010 32.0000 1.9831 1.9862 417.6710 418.4602 0.1185 -1.0000 -1.0000 1316058 1582031626.40 151.4382 60.0010 32.0000 1.9835 1.9866 417.6198 418.4085 0.1185 -1.0000 -1.0000 1316136 1582031626.50 151.4382 60.0010 32.0000 1.9832 1.9863 417.5668 418.3554 0.1184 -1.0000 -1.0000 1316199 1582031626.60 151.4382 60.0010 32.0000 1.9835 1.9866 417.4705 418.2589 0.1185 -1.0000 -1.0000 1316277 1582031626.70 151.4382 60.0010 32.0000 1.9831 1.9862 417.4317 418.2205 0.1185 -1.0000 -1.0000 1316339 1582031626.80 151.4382 60.0010 32.0000 1.9836 1.9866 417.7283 418.5182 0.1186 -1.0000 -1.0000 1316402 1582031626.90 151.4382 60.0010 32.0000 1.9824 1.9855 417.6353 418.4244 0.1184 -1.0000 -1.0000 1316480 1582031627.00 151.4741 60.0010 32.0000 1.9836 1.9867 417.5548 418.3433 0.1184 -1.0000 -1.0000 1316542 1582031627.10 151.4741 60.0010 32.0000 1.9833 1.9864 417.4415 418.2290 0.1184 -1.0000 -1.0000 1316605 1582031627.20 151.4741 60.0010 32.0000 1.9830 1.9861 417.6204 418.4091 0.1185 -1.0000 -1.0000 1316668 1582031627.30 151.4741 60.0010 32.0000 1.9824 1.9855 417.7615 418.5508 0.1185 -1.0000 -1.0000 1316730 1582031627.40 151.4741 60.0010 32.0000 1.9833 1.9864 417.6102 418.3990 0.1185 -1.0000 -1.0000 1316792 1582031627.50 151.5304 60.0010 32.0000 1.9831 1.9862 417.5131 418.3023 0.1185 -1.0000 -1.0000 1316871 1582031627.60 151.5716 60.0010 32.0000 1.9832 1.9863 417.5019 418.2910 0.1185 -1.0000 -1.0000 1316949 1582031627.70 151.5716 60.0010 32.0000 1.9828 1.9859 417.7253 418.5131 0.1183 -1.0000 -1.0000 1317011 1582031627.80 151.5716 60.0010 32.0000 1.9823 1.9854 417.7952 418.5847 0.1185 -1.0000 -1.0000 1317121 1582031627.90 151.5716 60.0010 32.0000 1.9833 1.9864 417.6145 418.4042 0.1186 -1.0000 -1.0000 1317183 1582031628.00 151.5716 60.0010 32.0000 1.9837 1.9868 417.5174 418.3068 0.1186 -1.0000 -1.0000 1317246 1582031628.10 151.5716 60.0010 32.0000 1.9832 1.9863 417.5316 418.3211 0.1186 -1.0000 -1.0000 1317324 1582031628.20 151.5716 60.0010 32.0000 1.9830 1.9861 417.5904 418.3802 0.1187 -1.0000 -1.0000 1317387 1582031628.30 151.5716 60.0010 32.0000 1.9828 1.9859 417.7159 418.5051 0.1185 -1.0000 -1.0000 1317605 1582031628.40 151.5716 60.0010 32.0000 1.9837 1.9868 417.5763 418.3651 0.1184 -1.0000 -1.0000 1317683 1582031628.50 151.5716 60.0010 32.0000 1.9838 1.9869 417.5088 418.2974 0.1185 -1.0000 -1.0000 1317746 1582031628.60 151.5452 60.0010 32.0000 1.9828 1.9859 417.6186 418.4068 0.1184 -1.0000 -1.0000 1317824 1582031628.70 151.5275 60.0010 32.0000 1.9824 1.9855 417.7368 418.5260 0.1185 -1.0000 -1.0000 1317886 1582031628.80 151.5275 60.0010 32.0000 1.9829 1.9860 417.6196 418.4090 0.1185 -1.0000 -1.0000 1317949 1582031628.90 151.5275 60.0010 32.0000 1.9830 1.9861 417.5519 418.3412 0.1185 -1.0000 -1.0000 1318011 1582031629.00 151.5275 60.0010 32.0000 1.9839 1.9870 417.5063 418.2953 0.1186 -1.0000 -1.0000 1318074 1582031629.10 151.5275 60.0010 32.0000 1.9823 1.9854 417.6993 418.4895 0.1186 -1.0000 -1.0000 1318136 1582031629.20 151.5275 60.0010 32.0000 1.9821 1.9852 417.7264 418.5162 0.1186 -1.0000 -1.0000 1318214 1582031629.30 151.4682 60.0010 32.0000 1.9821 1.9852 417.4710 418.2616 0.1187 -1.0000 -1.0000 1318386 1582031629.40 151.4636 60.0010 32.0000 1.9830 1.9861 417.4625 418.2514 0.1185 -1.0000 -1.0000 1318449 1582031629.50 151.4636 60.0010 32.0000 1.9824 1.9855 417.5490 418.3370 0.1183 -1.0000 -1.0000 1318527 1582031629.60 151.4636 60.0010 32.0000 1.9826 1.9856 417.7046 418.4955 0.1187 -1.0000 -1.0000 1318589 1582031629.70 151.4636 60.0010 32.0000 1.9825 1.9856 417.6889 418.4789 0.1186 -1.0000 -1.0000 1318652 1582031629.80 151.4636 60.0010 32.0000 1.9827 1.9858 417.6401 418.4303 0.1187 -1.0000 -1.0000 1318902 1582031629.90 151.5067 60.0013 32.0000 1.9835 1.9866 417.4949 418.2840 0.1186 -1.0000 -1.0000 1318965 1582031630.00 151.5067 60.0013 32.0000 1.9843 1.9874 417.5397 418.3292 0.1185 -1.0000 -1.0000 1319027 1582031630.10 151.5067 60.0013 32.0000 1.9830 1.9861 417.6698 418.4590 0.1185 -1.0000 -1.0000 1319089 1582031630.20 151.5067 60.0013 32.0000 1.9832 1.9863 417.6772 418.4664 0.1185 -1.0000 -1.0000 1319152 1582031630.30 151.5067 60.0013 32.0000 1.9835 1.9866 417.5824 418.3724 0.1186 -1.0000 -1.0000 1319465 1582031630.40 151.5067 60.0013 32.0000 1.9842 1.9873 417.5413 418.3301 0.1185 -1.0000 -1.0000 1319527 1582031630.50 151.4996 60.0013 32.0000 1.9834 1.9865 417.6822 418.4726 0.1187 -1.0000 -1.0000 1319589 1582031630.60 151.4150 60.0013 32.0000 1.9834 1.9865 417.7562 418.5453 0.1186 -1.0000 -1.0000 1319667 1582031630.70 151.4150 60.0013 32.0000 1.9831 1.9862 417.6606 418.4512 0.1187 -1.0000 -1.0000 1319730 1582031630.80 151.4150 60.0013 32.0000 1.9832 1.9863 417.5011 418.2909 0.1186 -1.0000 -1.0000 1320105 1582031630.90 151.4150 60.0013 32.0000 1.9830 1.9861 417.4782 418.2669 0.1185 -1.0000 -1.0000 1320183 1582031631.00 151.4150 60.0013 32.0000 1.9831 1.9862 417.6624 418.4523 0.1187 -1.0000 -1.0000 1320246 1582031631.10 151.4764 60.0013 32.0000 1.9822 1.9853 417.7759 418.5641 0.1182 -1.0000 -1.0000 1320308 1582031631.20 151.4764 60.0013 32.0000 1.9826 1.9857 417.6011 418.3921 0.1187 -1.0000 -1.0000 1320386 1582031631.30 151.4764 60.0013 32.0000 1.9829 1.9860 417.6156 418.4048 0.1185 -1.0000 -1.0000 1320621 1582031631.40 151.4764 60.0013 32.0000 1.9829 1.9859 417.5754 418.3650 0.1187 -1.0000 -1.0000 1320683 1582031631.50 151.4764 60.0013 32.0000 1.9827 1.9858 417.7529 418.5435 0.1187 -1.0000 -1.0000 1320761 1582031631.60 151.4808 60.0013 32.0000 1.9825 1.9856 417.6588 418.4497 0.1188 -1.0000 -1.0000 1320824 1582031631.70 151.5010 60.0013 32.0000 1.9826 1.9856 417.6068 418.3961 0.1184 -1.0000 -1.0000 1320887 1582031631.80 151.5010 60.0013 32.0000 1.9832 1.9863 417.4376 418.2244 0.1183 -1.0000 -1.0000 1320949 1582031631.90 151.5010 60.0013 32.0000 1.9834 1.9864 417.5382 418.3275 0.1186 -1.0000 -1.0000 1321137 1582031632.00 151.5010 60.0013 32.0000 1.9825 1.9856 417.5752 418.3652 0.1187 -1.0000 -1.0000 1321199 1582031632.10 151.5010 60.0013 32.0000 1.9823 1.9853 417.8199 418.6106 0.1186 -1.0000 -1.0000 1321261 1582031632.20 151.5180 60.0013 32.0000 1.9828 1.9859 417.7082 418.4972 0.1185 -1.0000 -1.0000 1321324 1582031632.30 151.5180 60.0013 32.0000 1.9827 1.9858 417.5326 418.3217 0.1186 -1.0000 -1.0000 1321387 1582031632.40 151.5180 60.0013 32.0000 1.9832 1.9863 417.5024 418.2921 0.1186 -1.0000 -1.0000 1321621 1582031632.50 151.5180 60.0013 32.0000 1.9821 1.9852 417.6665 418.4556 0.1185 -1.0000 -1.0000 1321699 1582031632.60 151.5180 60.0013 32.0000 1.9831 1.9862 417.6809 418.4708 0.1186 -1.0000 -1.0000 1321761 1582031632.70 151.5180 60.0013 32.0000 1.9820 1.9851 417.6125 418.4023 0.1186 -1.0000 -1.0000 1321824 1582031632.80 151.5180 60.0013 32.0000 1.9833 1.9864 417.4446 418.2340 0.1185 -1.0000 -1.0000 1321886 1582031632.90 151.5247 60.0013 32.0000 1.9832 1.9863 417.4640 418.2525 0.1184 -1.0000 -1.0000 1321964 1582031633.00 151.5247 60.0013 32.0000 1.9826 1.9857 417.5310 418.3205 0.1185 -1.0000 -1.0000 1322027 1582031633.10 151.5247 60.0013 32.0000 1.9815 1.9846 417.6663 418.4553 0.1185 -1.0000 -1.0000 1322089 1582031633.20 151.5247 60.0013 32.0000 1.9828 1.9858 417.5528 418.3420 0.1185 -1.0000 -1.0000 1322168 1582031633.30 151.5247 60.0013 32.0000 1.9830 1.9861 417.4150 418.2038 0.1186 -1.0000 -1.0000 1322230 1582031633.40 151.5233 60.0013 32.0000 1.9830 1.9861 417.4639 418.2543 0.1187 -1.0000 -1.0000 1322668 1582031633.50 151.5152 60.0013 32.0000 1.9832 1.9863 417.5311 418.3208 0.1187 -1.0000 -1.0000 1322746 1582031633.60 151.5152 60.0013 32.0000 1.9826 1.9857 417.5394 418.3303 0.1188 -1.0000 -1.0000 1322808 1582031633.70 151.5152 60.0013 32.0000 1.9837 1.9868 417.4777 418.2678 0.1186 -1.0000 -1.0000 1322871 1582031633.80 151.5152 60.0013 32.0000 1.9835 1.9866 417.4282 418.2174 0.1186 -1.0000 -1.0000 1322933 1582031633.90 151.5152 60.0013 32.0000 1.9826 1.9857 417.5237 418.3136 0.1187 -1.0000 -1.0000 1322996 1582031634.00 151.5152 60.0013 32.0000 1.9832 1.9863 417.6134 418.4035 0.1186 -1.0000 -1.0000 1323058 1582031634.10 151.4354 60.0013 32.0000 1.9828 1.9859 417.5425 418.3314 0.1185 -1.0000 -1.0000 1323137 1582031634.20 151.4354 60.0013 32.0000 1.9827 1.9858 417.4891 418.2787 0.1187 -1.0000 -1.0000 1323199 1582031634.30 151.4354 60.0013 32.0000 1.9830 1.9861 417.5099 418.3006 0.1187 -1.0000 -1.0000 1323261 1582031634.40 151.4354 60.0013 32.0000 1.9826 1.9856 417.7023 418.4915 0.1186 -1.0000 -1.0000 1323339 1582031634.50 151.4354 60.0013 32.0000 1.9830 1.9861 417.7096 418.4999 0.1187 -1.0000 -1.0000 1323402 1582031634.60 151.4405 60.0012 32.0000 1.9839 1.9870 417.5820 418.3718 0.1186 -1.0000 -1.0000 1323465 1582031634.70 151.4436 60.0011 32.0000 1.9835 1.9866 417.4909 418.2809 0.1187 -1.0000 -1.0000 1323527 1582031634.80 151.4436 60.0011 32.0000 1.9827 1.9858 417.6955 418.4862 0.1186 -1.0000 -1.0000 1323589 1582031634.90 151.4436 60.0011 32.0000 1.9829 1.9860 417.6543 418.4443 0.1187 -1.0000 -1.0000 1323667 1582031635.00 151.4436 60.0011 32.0000 1.9827 1.9858 417.4958 418.2844 0.1185 -1.0000 -1.0000 1323902 1582031635.10 151.4447 60.0011 32.0000 1.9834 1.9865 417.3846 418.1738 0.1186 -1.0000 -1.0000 1323964 1582031635.20 151.4689 60.0011 32.0000 1.9831 1.9862 417.6334 418.4227 0.1185 -1.0000 -1.0000 1324027 1582031635.30 151.4689 60.0011 32.0000 1.9830 1.9861 417.6983 418.4890 0.1187 -1.0000 -1.0000 1324089 1582031635.40 151.4689 60.0011 32.0000 1.9833 1.9863 417.7450 418.5348 0.1187 -1.0000 -1.0000 1324152 1582031635.50 151.4689 60.0011 32.0000 1.9835 1.9866 417.4876 418.2788 0.1188 -1.0000 -1.0000 1324636 1582031635.60 151.4689 60.0011 32.0000 1.9836 1.9867 417.4618 418.2526 0.1188 -1.0000 -1.0000 1324699 1582031635.70 151.4993 60.0011 32.0000 1.9832 1.9863 417.6431 418.4340 0.1187 -1.0000 -1.0000 1324761 1582031635.80 151.4993 60.0011 32.0000 1.9827 1.9858 417.6889 418.4794 0.1187 -1.0000 -1.0000 1324839 1582031635.90 151.4993 60.0011 32.0000 1.9827 1.9858 417.5696 418.3597 0.1187 -1.0000 -1.0000 1324902 1582031636.00 151.4993 60.0011 32.0000 1.9832 1.9863 417.5874 418.3772 0.1186 -1.0000 -1.0000 1325387 1582031636.10 151.4993 60.0011 32.0000 1.9834 1.9865 417.5447 418.3334 0.1185 -1.0000 -1.0000 1325449 1582031636.20 151.4993 60.0011 32.0000 1.9830 1.9861 417.5932 418.3821 0.1185 -1.0000 -1.0000 1325511 1582031636.30 151.5300 60.0011 32.0000 1.9832 1.9863 417.5382 418.3272 0.1185 -1.0000 -1.0000 1325574 1582031636.40 151.5300 60.0011 32.0000 1.9837 1.9868 417.6605 418.4509 0.1187 -1.0000 -1.0000 1325652 1582031636.50 151.5300 60.0011 32.0000 1.9833 1.9864 417.4803 418.2706 0.1187 -1.0000 -1.0000 1325886 1582031636.60 151.5300 60.0011 32.0000 1.9822 1.9853 417.4798 418.2698 0.1187 -1.0000 -1.0000 1325949 1582031636.70 151.5300 60.0011 32.0000 1.9824 1.9855 417.6645 418.4545 0.1187 -1.0000 -1.0000 1326011 1582031636.80 151.5300 60.0011 32.0000 1.9823 1.9854 417.6784 418.4691 0.1187 -1.0000 -1.0000 1326074 1582031636.90 151.5775 60.0011 32.0000 1.9829 1.9860 417.6210 418.4098 0.1184 -1.0000 -1.0000 1326152 1582031637.00 151.5775 60.0011 32.0000 1.9837 1.9867 417.5528 418.3422 0.1186 -1.0000 -1.0000 1326214 1582031637.10 151.5775 60.0011 32.0000 1.9825 1.9855 417.7154 418.5062 0.1187 -1.0000 -1.0000 1326277 1582031637.20 151.5775 60.0011 32.0000 1.9830 1.9861 417.6931 418.4838 0.1187 -1.0000 -1.0000 1326355 1582031637.30 151.5775 60.0011 32.0000 1.9835 1.9866 417.5174 418.3070 0.1186 -1.0000 -1.0000 1326418 1582031637.40 151.5271 60.0011 32.0000 1.9834 1.9865 417.5171 418.3076 0.1187 -1.0000 -1.0000 1326480 1582031637.50 151.5250 60.0011 32.0000 1.9829 1.9860 417.6185 418.4085 0.1187 -1.0000 -1.0000 1326558 1582031637.60 151.5250 60.0011 32.0000 1.9824 1.9854 417.6730 418.4641 0.1188 -1.0000 -1.0000 1326621 1582031637.70 151.5250 60.0011 32.0000 1.9826 1.9857 417.7346 418.5256 0.1187 -1.0000 -1.0000 1326683 1582031637.80 151.5250 60.0011 32.0000 1.9840 1.9871 417.5709 418.3609 0.1186 -1.0000 -1.0000 1326762 1582031637.90 151.5288 60.0011 32.0000 1.9829 1.9860 417.5216 418.3118 0.1187 -1.0000 -1.0000 1326824 1582031638.00 151.5692 60.0011 32.0000 1.9822 1.9853 417.5162 418.3072 0.1188 -1.0000 -1.0000 1326887 1582031638.10 151.5692 60.0011 32.0000 1.9830 1.9861 417.6552 418.4466 0.1189 -1.0000 -1.0000 1327621 1582031638.20 151.5692 60.0011 32.0000 1.9836 1.9867 417.6053 418.3967 0.1188 -1.0000 -1.0000 1327683 1582031638.30 151.5692 60.0011 32.0000 1.9840 1.9871 417.4885 418.2785 0.1186 -1.0000 -1.0000 1327746 1582031638.40 151.5692 60.0011 32.0000 1.9834 1.9865 417.5359 418.3257 0.1187 -1.0000 -1.0000 1327824 1582031638.50 151.4425 60.0011 32.0000 1.9813 1.9844 417.6917 418.4831 0.1189 -1.0000 -1.0000 1327886 1582031638.60 151.4425 60.0011 32.0000 1.9826 1.9857 417.6582 418.4488 0.1187 -1.0000 -1.0000 1327949 1582031638.70 151.4425 60.0011 32.0000 1.9836 1.9866 417.5312 418.3217 0.1187 -1.0000 -1.0000 1328011 1582031638.80 151.4425 60.0011 32.0000 1.9830 1.9861 417.4885 418.2794 0.1188 -1.0000 -1.0000 1328074 1582031638.90 151.4425 60.0011 32.0000 1.9823 1.9854 417.6134 418.4042 0.1187 -1.0000 -1.0000 1328152 1582031639.00 151.4559 60.0011 32.0000 1.9824 1.9855 417.6507 418.4399 0.1186 -1.0000 -1.0000 1328214 1582031639.10 151.4768 60.0011 32.0000 1.9829 1.9860 417.6493 418.4408 0.1189 -1.0000 -1.0000 1328339 1582031639.20 151.4768 60.0011 32.0000 1.9831 1.9862 417.5516 418.3430 0.1189 -1.0000 -1.0000 1328418 1582031639.30 151.4768 60.0011 32.0000 1.9841 1.9872 417.5487 418.3403 0.1189 -1.0000 -1.0000 1328480 1582031639.40 151.4768 60.0011 32.0000 1.9831 1.9862 417.7095 418.5005 0.1187 -1.0000 -1.0000 1328542 1582031639.50 151.4768 60.0011 32.0000 1.9827 1.9858 417.7226 418.5134 0.1188 -1.0000 -1.0000 1328621 1582031639.60 151.4768 60.0011 32.0000 1.9828 1.9859 417.6195 418.4103 0.1187 -1.0000 -1.0000 1328683 1582031639.70 151.5193 60.0010 32.0000 1.9833 1.9864 417.4569 418.2467 0.1187 -1.0000 -1.0000 1328746 1582031639.80 151.5193 60.0010 32.0000 1.9831 1.9862 417.6461 418.4368 0.1187 -1.0000 -1.0000 1328824 1582031639.90 151.5193 60.0010 32.0000 1.9828 1.9859 417.7326 418.5231 0.1187 -1.0000 -1.0000 1328886 1582031640.00 151.5193 60.0010 32.0000 1.9829 1.9860 417.6788 418.4695 0.1187 -1.0000 -1.0000 1328949 1582031640.10 151.5193 60.0010 32.0000 1.9828 1.9859 417.5273 418.3174 0.1186 -1.0000 -1.0000 1329027 1582031640.20 151.5193 60.0010 32.0000 1.9837 1.9868 417.5222 418.3124 0.1188 -1.0000 -1.0000 1329089 1582031640.30 151.5193 60.0010 32.0000 1.9830 1.9861 417.5895 418.3811 0.1189 -1.0000 -1.0000 1329152 1582031640.40 151.5193 60.0010 32.0000 1.9827 1.9858 417.6752 418.4664 0.1188 -1.0000 -1.0000 1329215 1582031640.50 151.5193 60.0010 32.0000 1.9831 1.9862 417.5667 418.3571 0.1187 -1.0000 -1.0000 1329277 1582031640.60 151.5193 60.0010 32.0000 1.9834 1.9865 417.4703 418.2604 0.1187 -1.0000 -1.0000 1329355 1582031640.70 151.5193 60.0010 32.0000 1.9838 1.9869 417.5810 418.3726 0.1188 -1.0000 -1.0000 1330136 1582031640.80 151.5376 60.0010 32.0000 1.9827 1.9857 417.7148 418.5058 0.1188 -1.0000 -1.0000 1330199 1582031640.90 151.5376 60.0010 32.0000 1.9828 1.9859 417.7583 418.5490 0.1187 -1.0000 -1.0000 1330261 1582031641.00 151.5376 60.0010 32.0000 1.9837 1.9868 417.6252 418.4168 0.1188 -1.0000 -1.0000 1330339 1582031641.10 151.5376 60.0010 32.0000 1.9841 1.9871 417.4824 418.2729 0.1188 -1.0000 -1.0000 1330402 1582031641.20 151.5376 60.0010 32.0000 1.9837 1.9868 417.4907 418.2814 0.1188 -1.0000 -1.0000 1330464 1582031641.30 151.5376 60.0010 32.0000 1.9819 1.9849 417.7214 418.5130 0.1188 -1.0000 -1.0000 1330527 1582031641.40 151.5527 60.0010 32.0000 1.9824 1.9855 417.7155 418.5065 0.1187 -1.0000 -1.0000 1330589 1582031641.50 151.5527 60.0010 32.0000 1.9827 1.9858 417.5903 418.3807 0.1187 -1.0000 -1.0000 1330668 1582031641.60 151.5527 60.0010 32.0000 1.9835 1.9866 417.4937 418.2842 0.1188 -1.0000 -1.0000 1330730 1582031641.70 151.5527 60.0010 32.0000 1.9822 1.9853 417.6677 418.4589 0.1187 -1.0000 -1.0000 1330792 1582031641.80 151.5527 60.0010 32.0000 1.9826 1.9857 417.7298 418.5210 0.1189 -1.0000 -1.0000 1330886 1582031641.90 151.5662 60.0010 32.0000 1.9833 1.9864 417.7065 418.4970 0.1188 -1.0000 -1.0000 1330949 1582031642.00 151.5882 60.0010 32.0000 1.9840 1.9871 417.4767 418.2685 0.1189 -1.0000 -1.0000 1331011 1582031642.10 151.5882 60.0010 32.0000 1.9835 1.9866 417.5361 418.3261 0.1187 -1.0000 -1.0000 1331074 1582031642.20 151.5882 60.0010 32.0000 1.9828 1.9859 417.6496 418.4396 0.1186 -1.0000 -1.0000 1331136 1582031642.30 151.5882 60.0010 32.0000 1.9831 1.9862 417.6945 418.4850 0.1187 -1.0000 -1.0000 1331199 1582031642.40 151.5882 60.0010 32.0000 1.9824 1.9855 417.6354 418.4253 0.1186 -1.0000 -1.0000 1331277 1582031642.50 151.5962 60.0010 32.0000 1.9830 1.9861 417.6254 418.4157 0.1187 -1.0000 -1.0000 1331339 1582031642.60 151.5962 60.0010 32.0000 1.9830 1.9861 417.4946 418.2854 0.1188 -1.0000 -1.0000 1331418 1582031642.70 151.5962 60.0010 32.0000 1.9835 1.9866 417.5012 418.2913 0.1186 -1.0000 -1.0000 1331480 1582031642.80 151.5962 60.0010 32.0000 1.9829 1.9860 417.7121 418.5030 0.1188 -1.0000 -1.0000 1331543 1582031642.90 151.5962 60.0010 32.0000 1.9825 1.9856 417.7015 418.4922 0.1187 -1.0000 -1.0000 1331605 1582031643.00 151.5061 60.0010 32.0000 1.9835 1.9866 417.5176 418.3086 0.1188 -1.0000 -1.0000 1331667 1582031643.10 151.4892 60.0010 32.0000 1.9837 1.9868 417.4589 418.2498 0.1188 -1.0000 -1.0000 1331730 1582031643.20 151.4892 60.0010 32.0000 1.9831 1.9862 417.6231 418.4132 0.1186 -1.0000 -1.0000 1331808 1582031643.30 151.4892 60.0010 32.0000 1.9828 1.9859 417.6920 418.4826 0.1188 -1.0000 -1.0000 1332386 1582031643.40 151.4892 60.0010 32.0000 1.9826 1.9857 417.5592 418.3491 0.1185 -1.0000 -1.0000 1332449 1582031643.50 151.4892 60.0010 32.0000 1.9827 1.9858 417.4591 418.2487 0.1186 -1.0000 -1.0000 1332511 1582031643.60 151.4629 60.0010 32.0000 1.9823 1.9854 417.4953 418.2851 0.1188 -1.0000 -1.0000 1332589 1582031643.70 151.4629 60.0010 32.0000 1.9825 1.9856 417.6336 418.4252 0.1188 -1.0000 -1.0000 1332652 1582031643.80 151.4629 60.0010 32.0000 1.9826 1.9857 417.7150 418.5061 0.1188 -1.0000 -1.0000 1332886 1582031643.90 151.4629 60.0010 32.0000 1.9830 1.9861 417.5542 418.3458 0.1189 -1.0000 -1.0000 1332949 1582031644.00 151.4629 60.0010 32.0000 1.9826 1.9857 417.6108 418.4026 0.1189 -1.0000 -1.0000 1333011 1582031644.10 151.4475 60.0010 32.0000 1.9821 1.9852 417.6259 418.4172 0.1188 -1.0000 -1.0000 1333089 1582031644.20 151.4471 60.0010 32.0000 1.9824 1.9854 417.7316 418.5218 0.1187 -1.0000 -1.0000 1333152 1582031644.30 151.4471 60.0010 32.0000 1.9835 1.9866 417.5629 418.3538 0.1187 -1.0000 -1.0000 1334105 1582031644.40 151.4471 60.0010 32.0000 1.9833 1.9864 417.4857 418.2759 0.1187 -1.0000 -1.0000 1334183 1582031644.50 151.4471 60.0010 32.0000 1.9831 1.9862 417.4200 418.2108 0.1187 -1.0000 -1.0000 1334246 1582031644.60 151.4529 60.0009 32.0000 1.9827 1.9858 417.4948 418.2845 0.1186 -1.0000 -1.0000 1334308 1582031644.70 151.5018 60.0002 32.0000 1.9810 1.9841 417.6966 418.4877 0.1188 -1.0000 -1.0000 1334371 1582031644.80 151.5018 60.0002 32.0000 1.9824 1.9855 417.6276 418.4191 0.1188 -1.0000 -1.0000 1334433 1582031644.90 151.5018 60.0002 32.0000 1.9828 1.9859 417.5540 418.3449 0.1189 -1.0000 -1.0000 1334511 1582031645.00 151.5018 60.0002 32.0000 1.9836 1.9867 417.5158 418.3062 0.1187 -1.0000 -1.0000 1334574 1582031645.10 151.5018 60.0002 32.0000 1.9825 1.9856 417.6136 418.4040 0.1188 -1.0000 -1.0000 1334636 1582031645.20 151.4231 60.0002 32.0000 1.9816 1.9847 417.6001 418.3927 0.1190 -1.0000 -1.0000 1334714 1582031645.30 151.4204 60.0002 32.0000 1.9830 1.9861 417.6118 418.4026 0.1186 -1.0000 -1.0000 1334902 1582031645.40 151.4204 60.0002 32.0000 1.9829 1.9860 417.5111 418.3028 0.1189 -1.0000 -1.0000 1334965 1582031645.50 151.4204 60.0002 32.0000 1.9833 1.9864 417.5403 418.3313 0.1188 -1.0000 -1.0000 1335042 1582031645.60 151.4204 60.0002 32.0000 1.9827 1.9858 417.6734 418.4647 0.1188 -1.0000 -1.0000 1335105 1582031645.70 151.4261 60.0002 32.0000 1.9825 1.9856 417.7017 418.4931 0.1188 -1.0000 -1.0000 1335168 1582031645.80 151.5346 60.0002 32.0000 1.9826 1.9856 417.5339 418.3244 0.1188 -1.0000 -1.0000 1335230 1582031645.90 151.5346 60.0002 32.0000 1.9834 1.9865 417.4723 418.2631 0.1187 -1.0000 -1.0000 1335308 1582031646.00 151.5346 60.0002 32.0000 1.9829 1.9860 417.5813 418.3719 0.1188 -1.0000 -1.0000 1335371 1582031646.10 151.5346 60.0002 32.0000 1.9832 1.9862 417.7256 418.5174 0.1188 -1.0000 -1.0000 1335433 1582031646.20 151.5346 60.0002 32.0000 1.9835 1.9866 417.6052 418.3951 0.1187 -1.0000 -1.0000 1335496 1582031646.30 151.5346 60.0002 32.0000 1.9842 1.9873 417.4433 418.2337 0.1187 -1.0000 -1.0000 1335558 1582031646.40 151.5346 60.0002 32.0000 1.9833 1.9864 417.5858 418.3765 0.1188 -1.0000 -1.0000 1335636 1582031646.50 151.5346 60.0002 32.0000 1.9826 1.9857 417.6298 418.4207 0.1188 -1.0000 -1.0000 1335699 1582031646.60 151.5346 60.0002 32.0000 1.9827 1.9858 417.6234 418.4144 0.1188 -1.0000 -1.0000 1335777 1582031646.70 151.5346 60.0002 32.0000 1.9839 1.9870 417.6521 418.4431 0.1188 -1.0000 -1.0000 1335839 1582031646.80 151.5198 60.0002 32.0000 1.9841 1.9872 417.5576 418.3486 0.1188 -1.0000 -1.0000 1335902 1582031646.90 151.5184 60.0002 32.0000 1.9835 1.9866 417.4404 418.2308 0.1188 -1.0000 -1.0000 1335964 1582031647.00 151.5184 60.0002 32.0000 1.9824 1.9855 417.5253 418.3163 0.1188 -1.0000 -1.0000 1336027 1582031647.10 151.5184 60.0002 32.0000 1.9825 1.9856 417.6580 418.4490 0.1187 -1.0000 -1.0000 1336089 1582031647.20 151.5184 60.0002 32.0000 1.9830 1.9860 417.5195 418.3097 0.1188 -1.0000 -1.0000 1336168 1582031647.30 151.5184 60.0002 32.0000 1.9835 1.9866 417.4043 418.1945 0.1187 -1.0000 -1.0000 1336230 1582031647.40 151.5184 60.0002 32.0000 1.9831 1.9861 417.5639 418.3539 0.1186 -1.0000 -1.0000 1336668 1582031647.50 151.5384 60.0002 32.0000 1.9826 1.9857 417.7189 418.5093 0.1187 -1.0000 -1.0000 1336730 1582031647.60 151.5384 60.0002 32.0000 1.9827 1.9858 417.6379 418.4297 0.1190 -1.0000 -1.0000 1336792 1582031647.70 151.5384 60.0002 32.0000 1.9838 1.9869 417.5437 418.3345 0.1187 -1.0000 -1.0000 1336855 1582031647.80 151.5384 60.0002 32.0000 1.9834 1.9865 417.3979 418.1869 0.1186 -1.0000 -1.0000 1336933 1582031647.90 151.5384 60.0002 32.0000 1.9823 1.9854 417.5828 418.3732 0.1187 -1.0000 -1.0000 1336996 1582031648.00 151.5384 60.0002 32.0000 1.9820 1.9851 417.6755 418.4666 0.1188 -1.0000 -1.0000 1337058 1582031648.10 151.4710 60.0002 32.0000 1.9818 1.9849 417.6004 418.3917 0.1188 -1.0000 -1.0000 1337136 1582031648.20 151.4710 60.0002 32.0000 1.9848 1.9878 417.4533 418.2432 0.1186 -1.0000 -1.0000 1337199 1582031648.30 151.4710 60.0002 32.0000 1.9837 1.9868 417.4349 418.2243 0.1186 -1.0000 -1.0000 1337262 1582031648.40 151.4710 60.0002 32.0000 1.9826 1.9857 417.7586 418.5496 0.1188 -1.0000 -1.0000 1337386 1582031648.50 151.4710 60.0002 32.0000 1.9829 1.9860 417.5968 418.3882 0.1188 -1.0000 -1.0000 1337449 1582031648.60 151.4747 60.0002 32.0000 1.9836 1.9867 417.4518 418.2413 0.1186 -1.0000 -1.0000 1337527 1582031648.70 151.4781 60.0002 32.0000 1.9827 1.9858 417.5100 418.3009 0.1189 -1.0000 -1.0000 1337589 1582031648.80 151.4781 60.0002 32.0000 1.9827 1.9858 417.6247 418.4165 0.1188 -1.0000 -1.0000 1337652 1582031648.90 151.4781 60.0002 32.0000 1.9825 1.9856 417.6608 418.4512 0.1187 -1.0000 -1.0000 1337918 1582031649.00 151.4781 60.0002 32.0000 1.9823 1.9854 417.5858 418.3775 0.1189 -1.0000 -1.0000 1337980 1582031649.10 151.4781 60.0002 32.0000 1.9830 1.9861 417.4310 418.2220 0.1188 -1.0000 -1.0000 1338042 1582031649.20 151.4341 60.0002 32.0000 1.9834 1.9865 417.4009 418.1909 0.1187 -1.0000 -1.0000 1338105 1582031649.30 151.4341 60.0002 32.0000 1.9826 1.9857 417.4918 418.2821 0.1187 -1.0000 -1.0000 1338168 1582031649.40 151.4341 60.0002 32.0000 1.9830 1.9860 417.6093 418.3996 0.1187 -1.0000 -1.0000 1338418 1582031649.50 151.4341 60.0002 32.0000 1.9826 1.9856 417.5842 418.3744 0.1187 -1.0000 -1.0000 1338496 1582031649.60 151.4341 60.0002 32.0000 1.9831 1.9862 417.4517 418.2423 0.1188 -1.0000 -1.0000 1338558 1582031649.70 151.4341 60.0002 32.0000 1.9831 1.9862 417.6462 418.4368 0.1187 -1.0000 -1.0000 1338621 1582031649.80 151.4371 60.0002 32.0000 1.9827 1.9857 417.6737 418.4639 0.1187 -1.0000 -1.0000 1338683 1582031649.90 151.4864 59.9998 32.0000 1.9832 1.9863 417.6371 418.4286 0.1189 -1.0000 -1.0000 1338871 1582031650.00 151.4864 59.9998 32.0000 1.9840 1.9871 417.5694 418.3588 0.1185 -1.0000 -1.0000 1338933 1582031650.10 151.4864 59.9998 32.0000 1.9842 1.9873 417.4473 418.2368 0.1187 -1.0000 -1.0000 1338996 1582031650.20 151.4864 59.9998 32.0000 1.9833 1.9864 417.5836 418.3748 0.1188 -1.0000 -1.0000 1339058 1582031650.30 151.4864 59.9998 32.0000 1.9834 1.9865 417.6939 418.4853 0.1188 -1.0000 -1.0000 1339121 1582031650.40 151.4864 59.9998 32.0000 1.9836 1.9867 417.5884 418.3791 0.1188 -1.0000 -1.0000 1339199 1582031650.50 151.4699 59.9998 32.0000 1.9832 1.9863 417.4710 418.2624 0.1189 -1.0000 -1.0000 1339449 1582031650.60 151.4660 59.9998 32.0000 1.9839 1.9870 417.5177 418.3078 0.1186 -1.0000 -1.0000 1339527 1582031650.70 151.4660 59.9998 32.0000 1.9830 1.9861 417.5200 418.3109 0.1188 -1.0000 -1.0000 1339589 1582031650.80 151.4660 59.9998 32.0000 1.9822 1.9853 417.5568 418.3477 0.1187 -1.0000 -1.0000 1339636 1582031650.90 151.4660 59.9998 32.0000 1.9836 1.9867 417.4867 418.2770 0.1188 -1.0000 -1.0000 1339714 1582031651.00 151.4660 59.9998 32.0000 1.9834 1.9865 417.4645 418.2551 0.1187 -1.0000 -1.0000 1340121 1582031651.10 151.5005 59.9998 32.0000 1.9831 1.9862 417.5471 418.3367 0.1187 -1.0000 -1.0000 1340183 1582031651.20 151.5005 59.9998 32.0000 1.9828 1.9859 417.6351 418.4256 0.1186 -1.0000 -1.0000 1340246 1582031651.30 151.5005 59.9998 32.0000 1.9836 1.9866 417.6334 418.4243 0.1188 -1.0000 -1.0000 1340308 1582031651.40 151.5005 59.9998 32.0000 1.9833 1.9864 417.4201 418.2102 0.1187 -1.0000 -1.0000 1340371 1582031651.50 151.5005 59.9998 32.0000 1.9835 1.9866 417.4258 418.2165 0.1188 -1.0000 -1.0000 1340449 1582031651.60 151.5067 59.9998 32.0000 1.9823 1.9853 417.5847 418.3758 0.1188 -1.0000 -1.0000 1340511 1582031651.70 151.5067 59.9998 32.0000 1.9824 1.9855 417.5537 418.3445 0.1188 -1.0000 -1.0000 1340574 1582031651.80 151.5067 59.9998 32.0000 1.9826 1.9857 417.6056 418.3971 0.1189 -1.0000 -1.0000 1340652 1582031651.90 151.5067 59.9998 32.0000 1.9830 1.9861 417.4806 418.2722 0.1189 -1.0000 -1.0000 1340715 1582031652.00 151.5067 59.9998 32.0000 1.9827 1.9858 417.4933 418.2837 0.1187 -1.0000 -1.0000 1340886 1582031652.10 151.5067 59.9998 32.0000 1.9820 1.9851 417.6416 418.4324 0.1188 -1.0000 -1.0000 1340965 1582031652.20 151.5426 59.9998 32.0000 1.9821 1.9852 417.6691 418.4604 0.1188 -1.0000 -1.0000 1341027 1582031652.30 151.5426 59.9998 32.0000 1.9826 1.9857 417.5818 418.3723 0.1187 -1.0000 -1.0000 1341089 1582031652.40 151.5426 59.9998 32.0000 1.9835 1.9865 417.4122 418.2024 0.1187 -1.0000 -1.0000 1341168 1582031652.50 151.5426 59.9998 32.0000 1.9828 1.9859 417.4666 418.2566 0.1187 -1.0000 -1.0000 1341386 1582031652.60 151.5426 59.9998 32.0000 1.9828 1.9859 417.6574 418.4482 0.1187 -1.0000 -1.0000 1341465 1582031652.70 151.5590 59.9998 32.0000 1.9820 1.9851 417.6484 418.4389 0.1187 -1.0000 -1.0000 1341527 1582031652.80 151.5638 59.9998 32.0000 1.9828 1.9859 417.5605 418.3515 0.1189 -1.0000 -1.0000 1341589 1582031652.90 151.5638 59.9998 32.0000 1.9836 1.9867 417.3975 418.1882 0.1188 -1.0000 -1.0000 1341667 1582031653.00 151.5638 59.9998 32.0000 1.9832 1.9863 417.4824 418.2730 0.1188 -1.0000 -1.0000 1341886 1582031653.10 151.5638 59.9998 32.0000 1.9829 1.9859 417.5311 418.3221 0.1188 -1.0000 -1.0000 1341949 1582031653.20 151.5638 59.9998 32.0000 1.9835 1.9866 417.4751 418.2656 0.1188 -1.0000 -1.0000 1342027 1582031653.30 151.5095 59.9998 32.0000 1.9832 1.9863 417.4532 418.2436 0.1187 -1.0000 -1.0000 1342089 1582031653.40 151.5095 59.9998 32.0000 1.9836 1.9867 417.3972 418.1862 0.1186 -1.0000 -1.0000 1342152 1582031653.50 151.5095 59.9998 32.0000 1.9823 1.9854 417.6706 418.4607 0.1186 -1.0000 -1.0000 1342230 1582031653.60 151.5095 59.9998 32.0000 1.9822 1.9853 417.6507 418.4411 0.1187 -1.0000 -1.0000 1342402 1582031653.70 151.4906 59.9998 32.0000 1.9830 1.9861 417.5489 418.3387 0.1187 -1.0000 -1.0000 1342464 1582031653.80 151.4911 59.9998 32.0000 1.9836 1.9867 417.4276 418.2176 0.1187 -1.0000 -1.0000 1342542 1582031653.90 151.4911 59.9998 32.0000 1.9839 1.9870 417.4906 418.2812 0.1188 -1.0000 -1.0000 1342605 1582031654.00 151.4911 59.9998 32.0000 1.9822 1.9853 417.6336 418.4236 0.1187 -1.0000 -1.0000 1342668 1582031654.10 151.4911 59.9998 32.0000 1.9823 1.9854 417.6111 418.4025 0.1189 -1.0000 -1.0000 1343136 1582031654.20 151.4911 59.9998 32.0000 1.9828 1.9859 417.6379 418.4292 0.1188 -1.0000 -1.0000 1343199 1582031654.30 151.4898 59.9998 32.0000 1.9829 1.9860 417.5445 418.3344 0.1186 -1.0000 -1.0000 1343262 1582031654.40 151.4870 59.9998 32.0000 1.9824 1.9855 417.6281 418.4184 0.1187 -1.0000 -1.0000 1343324 1582031654.50 151.4870 59.9998 32.0000 1.9827 1.9857 417.6849 418.4755 0.1187 -1.0000 -1.0000 1343386 1582031654.60 151.4870 59.9998 32.0000 1.9829 1.9860 417.6014 418.3911 0.1186 -1.0000 -1.0000 1343465 1582031654.70 151.4870 59.9998 32.0000 1.9834 1.9865 417.5018 418.2925 0.1188 -1.0000 -1.0000 1343527 1582031654.80 151.4870 59.9998 32.0000 1.9836 1.9867 417.5243 418.3149 0.1187 -1.0000 -1.0000 1343589 1582031654.90 151.4795 59.9990 32.0000 1.9824 1.9855 417.5884 418.3788 0.1187 -1.0000 -1.0000 1343667 1582031655.00 151.4795 59.9990 32.0000 1.9825 1.9856 417.7406 418.5315 0.1187 -1.0000 -1.0000 1343730 1582031655.10 151.4795 59.9990 32.0000 1.9839 1.9870 417.4954 418.2853 0.1187 -1.0000 -1.0000 1343902 1582031655.20 151.4795 59.9990 32.0000 1.9833 1.9864 417.4709 418.2604 0.1186 -1.0000 -1.0000 1343964 1582031655.30 151.4795 59.9990 32.0000 1.9829 1.9859 417.5232 418.3136 0.1187 -1.0000 -1.0000 1344027 1582031655.40 151.4441 59.9990 32.0000 1.9831 1.9862 417.6403 418.4305 0.1186 -1.0000 -1.0000 1344089 1582031655.50 151.4237 59.9990 32.0000 1.9831 1.9862 417.5654 418.3556 0.1187 -1.0000 -1.0000 1344168 1582031655.60 151.4237 59.9990 32.0000 1.9830 1.9861 417.4677 418.2580 0.1187 -1.0000 -1.0000 1344652 1582031655.70 151.4237 59.9990 32.0000 1.9829 1.9860 417.5048 418.2947 0.1187 -1.0000 -1.0000 1344715 1582031655.80 151.4237 59.9990 32.0000 1.9825 1.9856 417.6059 418.3962 0.1186 -1.0000 -1.0000 1344792 1582031655.90 151.4237 59.9990 32.0000 1.9822 1.9853 417.6071 418.3963 0.1186 -1.0000 -1.0000 1344839 1582031656.00 151.4237 59.9990 32.0000 1.9823 1.9854 417.6213 418.4115 0.1188 -1.0000 -1.0000 1344918 1582031656.10 151.4237 59.9990 32.0000 1.9828 1.9859 417.6526 418.4436 0.1188 -1.0000 -1.0000 1345152 1582031656.20 151.4237 59.9990 32.0000 1.9831 1.9862 417.4713 418.2610 0.1187 -1.0000 -1.0000 1345215 1582031656.30 151.4237 59.9990 32.0000 1.9827 1.9858 417.5565 418.3474 0.1188 -1.0000 -1.0000 1345277 1582031656.40 151.4237 59.9990 32.0000 1.9830 1.9861 417.5896 418.3803 0.1187 -1.0000 -1.0000 1345355 1582031656.50 151.4349 59.9990 32.0000 1.9823 1.9854 417.6433 418.4349 0.1189 -1.0000 -1.0000 1345418 1582031656.60 151.4721 59.9990 32.0000 1.9834 1.9865 417.4211 418.2123 0.1188 -1.0000 -1.0000 1345667 1582031656.70 151.4721 59.9990 32.0000 1.9839 1.9870 417.4300 418.2207 0.1188 -1.0000 -1.0000 1345730 1582031656.80 151.4721 59.9990 32.0000 1.9829 1.9860 417.4916 418.2843 0.1191 -1.0000 -1.0000 1345777 1582031656.90 151.5363 59.9990 32.0000 1.9826 1.9857 417.6681 418.4603 0.1189 -1.0000 -1.0000 1345855 1582031657.00 151.5600 59.9990 32.0000 1.9827 1.9858 417.6209 418.4128 0.1190 -1.0000 -1.0000 1345918 1582031657.10 151.5439 59.9990 32.0000 1.9831 1.9862 417.4726 418.2632 0.1187 -1.0000 -1.0000 1345980 1582031657.20 151.5439 59.9990 32.0000 1.9836 1.9867 417.3857 418.1759 0.1187 -1.0000 -1.0000 1346168 1582031657.30 151.5439 59.9990 32.0000 1.9827 1.9857 417.5229 418.3135 0.1189 -1.0000 -1.0000 1346230 1582031657.40 151.5439 59.9990 32.0000 1.9824 1.9855 417.6323 418.4240 0.1188 -1.0000 -1.0000 1346292 1582031657.50 151.5439 59.9990 32.0000 1.9833 1.9864 417.5211 418.3113 0.1187 -1.0000 -1.0000 1346371 1582031657.60 151.4914 59.9990 32.0000 1.9833 1.9864 417.5103 418.3017 0.1189 -1.0000 -1.0000 1346433 1582031657.70 151.4697 59.9990 32.0000 1.9829 1.9860 417.5439 418.3356 0.1190 -1.0000 -1.0000 1346621 1582031657.80 151.4697 59.9990 32.0000 1.9825 1.9856 417.6249 418.4160 0.1187 -1.0000 -1.0000 1346683 1582031657.90 151.4697 59.9990 32.0000 1.9825 1.9856 417.5046 418.2962 0.1189 -1.0000 -1.0000 1346746 1582031658.00 151.4697 59.9990 32.0000 1.9831 1.9862 417.3941 418.1845 0.1187 -1.0000 -1.0000 1346808 1582031658.10 151.4697 59.9990 32.0000 1.9829 1.9860 417.4328 418.2237 0.1189 -1.0000 -1.0000 1346886 1582031658.20 151.5317 59.9990 32.0000 1.9819 1.9850 417.6273 418.4191 0.1188 -1.0000 -1.0000 1347136 1582031658.30 151.5317 59.9990 32.0000 1.9821 1.9852 417.6450 418.4349 0.1186 -1.0000 -1.0000 1347183 1582031658.40 151.5317 59.9990 32.0000 1.9827 1.9858 417.6442 418.4354 0.1188 -1.0000 -1.0000 1347261 1582031658.50 151.5317 59.9990 32.0000 1.9832 1.9863 417.4407 418.2306 0.1187 -1.0000 -1.0000 1347324 1582031658.60 151.5317 59.9990 32.0000 1.9833 1.9864 417.4586 418.2497 0.1188 -1.0000 -1.0000 1347402 1582031658.70 151.4035 59.9990 32.0000 1.9828 1.9859 417.5087 418.2990 0.1187 -1.0000 -1.0000 1347621 1582031658.80 151.4035 59.9990 32.0000 1.9825 1.9856 417.6976 418.4890 0.1188 -1.0000 -1.0000 1347683 1582031658.90 151.4035 59.9990 32.0000 1.9829 1.9860 417.4982 418.2876 0.1186 -1.0000 -1.0000 1347761 1582031659.00 151.4035 59.9990 32.0000 1.9819 1.9850 417.5184 418.3086 0.1187 -1.0000 -1.0000 1347824 1582031659.10 151.4035 59.9990 32.0000 1.9830 1.9861 417.5892 418.3802 0.1188 -1.0000 -1.0000 1347886 1582031659.20 151.3995 59.9990 32.0000 1.9836 1.9866 417.7794 418.5715 0.1189 -1.0000 -1.0000 1348652 1582031659.30 151.3891 59.9990 32.0000 1.9830 1.9861 417.5155 418.3062 0.1188 -1.0000 -1.0000 1348715 1582031659.40 151.3891 59.9990 32.0000 1.9839 1.9870 417.4407 418.2322 0.1189 -1.0000 -1.0000 1348777 1582031659.50 151.3891 59.9990 32.0000 1.9828 1.9859 417.4692 418.2595 0.1187 -1.0000 -1.0000 1348855 1582031659.60 151.3891 59.9990 32.0000 1.9822 1.9853 417.5926 418.3830 0.1187 -1.0000 -1.0000 1348918 1582031659.70 151.3891 59.9990 32.0000 1.9825 1.9856 417.7395 418.5295 0.1186 -1.0000 -1.0000 1348980 1582031659.80 151.4297 59.9989 32.0000 1.9832 1.9862 417.6462 418.4379 0.1188 -1.0000 -1.0000 1349042 1582031659.90 151.4297 59.9989 32.0000 1.9834 1.9865 417.4566 418.2471 0.1188 -1.0000 -1.0000 1349105 1582031660.00 151.4297 59.9989 32.0000 1.9839 1.9870 417.5711 418.3628 0.1189 -1.0000 -1.0000 1349168 1582031660.10 151.4297 59.9989 32.0000 1.9829 1.9860 417.7510 418.5425 0.1188 -1.0000 -1.0000 1349246 1582031660.20 151.4297 59.9989 32.0000 1.9830 1.9861 417.5901 418.3823 0.1190 -1.0000 -1.0000 1349308 1582031660.30 151.4297 59.9989 32.0000 1.9836 1.9867 417.4726 418.2652 0.1190 -1.0000 -1.0000 1349371 1582031660.40 151.4297 59.9989 32.0000 1.9832 1.9863 417.5267 418.3181 0.1188 -1.0000 -1.0000 1349449 1582031660.50 151.4297 59.9989 32.0000 1.9825 1.9856 417.6684 418.4598 0.1188 -1.0000 -1.0000 1349512 1582031660.60 151.4297 59.9989 32.0000 1.9821 1.9852 417.7664 418.5574 0.1187 -1.0000 -1.0000 1349574 1582031660.70 151.4297 59.9989 32.0000 1.9824 1.9855 417.6261 418.4165 0.1187 -1.0000 -1.0000 1349636 1582031660.80 151.4297 59.9989 32.0000 1.9833 1.9864 417.5232 418.3150 0.1189 -1.0000 -1.0000 1349871 1582031660.90 151.5463 59.9989 32.0000 1.9837 1.9868 417.5582 418.3492 0.1188 -1.0000 -1.0000 1349933 1582031661.00 151.5463 59.9989 32.0000 1.9819 1.9850 417.7067 418.4974 0.1187 -1.0000 -1.0000 1349996 1582031661.10 151.5463 59.9989 32.0000 1.9823 1.9854 417.6911 418.4811 0.1187 -1.0000 -1.0000 1350058 1582031661.20 151.5463 59.9989 32.0000 1.9829 1.9860 417.5231 418.3147 0.1189 -1.0000 -1.0000 1350136 1582031661.30 151.5463 59.9989 32.0000 1.9825 1.9856 417.6587 418.4502 0.1188 -1.0000 -1.0000 1350418 1582031661.40 151.5608 59.9989 32.0000 1.9817 1.9848 417.6982 418.4899 0.1189 -1.0000 -1.0000 1350480 1582031661.50 151.5611 59.9989 32.0000 1.9829 1.9860 417.7375 418.5292 0.1189 -1.0000 -1.0000 1350542 1582031661.60 151.5611 59.9989 32.0000 1.9834 1.9865 417.6019 418.3932 0.1188 -1.0000 -1.0000 1350605 1582031661.70 151.5611 59.9989 32.0000 1.9837 1.9868 417.4826 418.2736 0.1188 -1.0000 -1.0000 1350668 1582031661.80 151.5611 59.9989 32.0000 1.9829 1.9860 417.6238 418.4156 0.1188 -1.0000 -1.0000 1350746 1582031661.90 151.5580 59.9989 32.0000 1.9823 1.9854 417.6396 418.4295 0.1187 -1.0000 -1.0000 1350808 1582031662.00 151.5491 59.9989 32.0000 1.9822 1.9853 417.6619 418.4531 0.1188 -1.0000 -1.0000 1350871 1582031662.10 151.5491 59.9989 32.0000 1.9831 1.9862 417.5372 418.3279 0.1187 -1.0000 -1.0000 1350949 1582031662.20 151.5491 59.9989 32.0000 1.9832 1.9863 417.4723 418.2625 0.1187 -1.0000 -1.0000 1351012 1582031662.30 151.5491 59.9989 32.0000 1.9830 1.9861 417.5909 418.3814 0.1188 -1.0000 -1.0000 1351136 1582031662.40 151.5491 59.9989 32.0000 1.9830 1.9861 417.6673 418.4588 0.1189 -1.0000 -1.0000 1351199 1582031662.50 151.5155 59.9989 32.0000 1.9826 1.9857 417.5615 418.3540 0.1190 -1.0000 -1.0000 1351262 1582031662.60 151.5155 59.9989 32.0000 1.9832 1.9863 417.4290 418.2203 0.1189 -1.0000 -1.0000 1351339 1582031662.70 151.5155 59.9989 32.0000 1.9828 1.9859 417.4997 418.2911 0.1189 -1.0000 -1.0000 1351402 1582031662.80 151.5155 59.9989 32.0000 1.9825 1.9855 417.6571 418.4480 0.1187 -1.0000 -1.0000 1351886 1582031662.90 151.5155 59.9989 32.0000 1.9826 1.9857 417.6552 418.4452 0.1186 -1.0000 -1.0000 1351964 1582031663.00 151.4393 59.9989 32.0000 1.9835 1.9866 417.6000 418.3913 0.1189 -1.0000 -1.0000 1352027 1582031663.10 151.4393 59.9989 32.0000 1.9833 1.9864 417.3836 418.1755 0.1189 -1.0000 -1.0000 1352089 1582031663.20 151.4393 59.9989 32.0000 1.9832 1.9863 417.4990 418.2890 0.1187 -1.0000 -1.0000 1352168 1582031663.30 151.4393 59.9989 32.0000 1.9825 1.9855 417.5174 418.3090 0.1189 -1.0000 -1.0000 1352433 1582031663.40 151.4393 59.9989 32.0000 1.9824 1.9855 417.7437 418.5354 0.1188 -1.0000 -1.0000 1352496 1582031663.50 151.4393 59.9989 32.0000 1.9833 1.9864 417.4838 418.2739 0.1187 -1.0000 -1.0000 1352574 1582031663.60 151.4393 59.9989 32.0000 1.9832 1.9863 417.4553 418.2461 0.1188 -1.0000 -1.0000 1352636 1582031663.70 151.4393 59.9989 32.0000 1.9840 1.9871 417.6204 418.4107 0.1187 -1.0000 -1.0000 1352699 1582031663.80 151.4393 59.9989 32.0000 1.9837 1.9867 417.7955 418.5876 0.1188 -1.0000 -1.0000 1352777 1582031663.90 151.4393 59.9989 32.0000 1.9832 1.9863 417.6440 418.4349 0.1188 -1.0000 -1.0000 1352902 1582031664.00 151.4393 59.9989 32.0000 1.9836 1.9867 417.4982 418.2884 0.1187 -1.0000 -1.0000 1352949 1582031664.10 151.4832 59.9989 32.0000 1.9833 1.9864 417.4163 418.2082 0.1189 -1.0000 -1.0000 1353027 1582031664.20 151.4930 59.9989 32.0000 1.9821 1.9852 417.5291 418.3201 0.1188 -1.0000 -1.0000 1353089 1582031664.30 151.4930 59.9989 32.0000 1.9828 1.9859 417.6712 418.4631 0.1189 -1.0000 -1.0000 1353152 1582031664.40 151.4743 59.9989 32.0000 1.9818 1.9849 417.6604 418.4506 0.1187 -1.0000 -1.0000 1353699 1582031664.50 151.4274 59.9989 32.0000 1.9827 1.9858 417.5652 418.3556 0.1187 -1.0000 -1.0000 1353761 1582031664.60 151.4274 59.9989 32.0000 1.9832 1.9863 417.4977 418.2878 0.1187 -1.0000 -1.0000 1353839 1582031664.70 151.4457 59.9984 32.0000 1.9825 1.9856 417.6715 418.4626 0.1188 -1.0000 -1.0000 1353902 1582031664.80 151.4457 59.9984 32.0000 1.9832 1.9863 417.6482 418.4403 0.1189 -1.0000 -1.0000 1353964 1582031664.90 151.4457 59.9984 32.0000 1.9834 1.9865 417.5843 418.3754 0.1188 -1.0000 -1.0000 1354152 1582031665.00 151.4457 59.9984 32.0000 1.9832 1.9863 417.5495 418.3399 0.1187 -1.0000 -1.0000 1354214 1582031665.10 151.4457 59.9984 32.0000 1.9829 1.9860 417.6825 418.4739 0.1189 -1.0000 -1.0000 1354277 1582031665.20 151.4457 59.9984 32.0000 1.9830 1.9861 417.6386 418.4305 0.1189 -1.0000 -1.0000 1354339 1582031665.30 151.5374 59.9984 32.0000 1.9828 1.9859 417.5748 418.3662 0.1189 -1.0000 -1.0000 1354402 1582031665.40 151.5374 59.9984 32.0000 1.9836 1.9867 417.4269 418.2167 0.1187 -1.0000 -1.0000 1354464 1582031665.50 151.5374 59.9984 32.0000 1.9828 1.9859 417.4543 418.2453 0.1188 -1.0000 -1.0000 1354542 1582031665.60 151.5374 59.9984 32.0000 1.9826 1.9857 417.5680 418.3594 0.1189 -1.0000 -1.0000 1354605 1582031665.70 151.5374 59.9984 32.0000 1.9825 1.9856 417.6109 418.4013 0.1187 -1.0000 -1.0000 1354668 1582031665.80 151.5444 59.9984 32.0000 1.9833 1.9864 417.5081 418.2992 0.1188 -1.0000 -1.0000 1354746 1582031665.90 151.5564 59.9984 32.0000 1.9834 1.9865 417.4255 418.2156 0.1187 -1.0000 -1.0000 1354918 1582031666.00 151.5564 59.9984 32.0000 1.9834 1.9865 417.5263 418.3178 0.1189 -1.0000 -1.0000 1354980 1582031666.10 151.5564 59.9984 32.0000 1.9827 1.9858 417.7798 418.5710 0.1188 -1.0000 -1.0000 1355058 1582031666.20 151.5564 59.9984 32.0000 1.9821 1.9852 417.5471 418.3384 0.1189 -1.0000 -1.0000 1355121 1582031666.30 151.5564 59.9984 32.0000 1.9828 1.9859 417.5080 418.2989 0.1188 -1.0000 -1.0000 1355199 1582031666.40 151.5517 59.9984 32.0000 1.9824 1.9855 417.3469 418.1373 0.1188 -1.0000 -1.0000 1355386 1582031666.50 151.5084 59.9984 32.0000 1.9823 1.9854 417.5015 418.2923 0.1188 -1.0000 -1.0000 1355449 1582031666.60 151.5084 59.9984 32.0000 1.9822 1.9853 417.6625 418.4535 0.1188 -1.0000 -1.0000 1355527 1582031666.70 151.5084 59.9984 32.0000 1.9822 1.9853 417.6625 418.4530 0.1188 -1.0000 -1.0000 1355574 1582031666.80 151.5084 59.9984 32.0000 1.9827 1.9858 417.4726 418.2638 0.1189 -1.0000 -1.0000 1355652 1582031666.90 151.4816 59.9984 32.0000 1.9824 1.9855 417.4833 418.2742 0.1188 -1.0000 -1.0000 1355730 1582031667.00 151.4816 59.9984 32.0000 1.9824 1.9855 417.6230 418.4143 0.1188 -1.0000 -1.0000 1355918 1582031667.10 151.4816 59.9984 32.0000 1.9825 1.9856 417.6505 418.4417 0.1188 -1.0000 -1.0000 1355980 1582031667.20 151.4268 59.9984 32.0000 1.9828 1.9859 417.5078 418.2987 0.1188 -1.0000 -1.0000 1356042 1582031667.30 151.4248 59.9984 32.0000 1.9830 1.9861 417.4559 418.2471 0.1189 -1.0000 -1.0000 1356105 1582031667.40 151.4248 59.9984 32.0000 1.9826 1.9857 417.5063 418.2978 0.1190 -1.0000 -1.0000 1356183 1582031667.50 151.4248 59.9984 32.0000 1.9817 1.9848 417.6032 418.3934 0.1185 -1.0000 -1.0000 1356418 1582031667.60 151.4248 59.9984 32.0000 1.9822 1.9853 417.5242 418.3140 0.1187 -1.0000 -1.0000 1356480 1582031667.70 151.4248 59.9984 32.0000 1.9829 1.9860 417.4081 418.1980 0.1186 -1.0000 -1.0000 1356542 1582031667.80 151.4284 59.9984 32.0000 1.9831 1.9861 417.4260 418.2151 0.1185 -1.0000 -1.0000 1356621 1582031667.90 151.4284 59.9984 32.0000 1.9830 1.9861 417.5491 418.3407 0.1189 -1.0000 -1.0000 1356668 1582031668.00 151.4284 59.9984 32.0000 1.9830 1.9861 417.6326 418.4239 0.1189 -1.0000 -1.0000 1357465 1582031668.10 151.4284 59.9984 32.0000 1.9841 1.9872 417.5306 418.3225 0.1190 -1.0000 -1.0000 1357542 1582031668.20 151.4284 59.9984 32.0000 1.9828 1.9859 417.4525 418.2440 0.1188 -1.0000 -1.0000 1357605 1582031668.30 151.4284 59.9984 32.0000 1.9826 1.9857 417.6236 418.4149 0.1188 -1.0000 -1.0000 1357667 1582031668.40 151.4767 59.9984 32.0000 1.9820 1.9851 417.7120 418.5022 0.1187 -1.0000 -1.0000 1357746 1582031668.50 151.4767 59.9984 32.0000 1.9833 1.9864 417.5925 418.3840 0.1189 -1.0000 -1.0000 1357871 1582031668.60 151.4767 59.9984 32.0000 1.9835 1.9866 417.5182 418.3084 0.1187 -1.0000 -1.0000 1357933 1582031668.70 151.4767 59.9984 32.0000 1.9834 1.9865 417.3898 418.1802 0.1187 -1.0000 -1.0000 1357996 1582031668.80 151.4767 59.9984 32.0000 1.9835 1.9866 417.5329 418.3237 0.1188 -1.0000 -1.0000 1358058 1582031668.90 151.4767 59.9984 32.0000 1.9822 1.9853 417.6812 418.4718 0.1187 -1.0000 -1.0000 1358136 1582031669.00 151.4767 59.9984 32.0000 1.9825 1.9856 417.5906 418.3808 0.1187 -1.0000 -1.0000 1358214 1582031669.10 151.4767 59.9984 32.0000 1.9830 1.9861 417.5361 418.3270 0.1188 -1.0000 -1.0000 1358277 1582031669.20 151.4767 59.9984 32.0000 1.9835 1.9866 417.4539 418.2441 0.1187 -1.0000 -1.0000 1358339 1582031669.30 151.4767 59.9984 32.0000 1.9823 1.9854 417.6452 418.4360 0.1188 -1.0000 -1.0000 1358402 1582031669.40 151.4803 59.9984 32.0000 1.9825 1.9855 417.6149 418.4065 0.1189 -1.0000 -1.0000 1358464 1582031669.50 151.5602 59.9984 32.0000 1.9832 1.9863 417.4472 418.2380 0.1188 -1.0000 -1.0000 1358542 1582031669.60 151.5602 59.9984 32.0000 1.9836 1.9867 417.4327 418.2227 0.1187 -1.0000 -1.0000 1358605 1582031669.70 151.5602 59.9984 32.0000 1.9840 1.9871 417.5081 418.2986 0.1188 -1.0000 -1.0000 1358667 1582031669.80 151.5602 59.9984 32.0000 1.9826 1.9857 417.5958 418.3875 0.1189 -1.0000 -1.0000 1358746 1582031669.90 151.5602 59.9984 32.0000 1.9819 1.9850 417.6697 418.4605 0.1188 -1.0000 -1.0000 1358808 1582031670.00 151.5491 59.9982 32.0000 1.9823 1.9854 417.5490 418.3408 0.1189 -1.0000 -1.0000 1359464 1582031670.10 151.5491 59.9982 32.0000 1.9829 1.9860 417.4426 418.2334 0.1188 -1.0000 -1.0000 1359527 1582031670.20 151.5491 59.9982 32.0000 1.9832 1.9863 417.3814 418.1719 0.1187 -1.0000 -1.0000 1359589 1582031670.30 151.5491 59.9982 32.0000 1.9828 1.9859 417.5859 418.3763 0.1188 -1.0000 -1.0000 1359652 1582031670.40 151.5491 59.9982 32.0000 1.9825 1.9856 417.5101 418.3009 0.1188 -1.0000 -1.0000 1359730 1582031670.50 151.5491 59.9982 32.0000 1.9837 1.9868 417.4432 418.2347 0.1189 -1.0000 -1.0000 1359792 1582031670.60 151.5491 59.9982 32.0000 1.9831 1.9862 417.4307 418.2220 0.1189 -1.0000 -1.0000 1359871 1582031670.70 151.5491 59.9982 32.0000 1.9817 1.9848 417.6054 418.3964 0.1188 -1.0000 -1.0000 1359933 1582031670.80 151.5437 59.9982 32.0000 1.9827 1.9857 417.6402 418.4308 0.1187 -1.0000 -1.0000 1359996 1582031670.90 151.4863 59.9982 32.0000 1.9830 1.9861 417.4906 418.2808 0.1188 -1.0000 -1.0000 1400058 1582031671.00 151.4863 59.9982 32.0000 1.9822 1.9853 417.4801 418.2711 0.1188 -1.0000 -1.0000 1400121 1582031671.10 151.4863 59.9982 32.0000 1.9832 1.9863 417.3562 418.1469 0.1188 -1.0000 -1.0000 1400183 1582031671.20 151.4863 59.9982 32.0000 1.9831 1.9862 417.5149 418.3063 0.1188 -1.0000 -1.0000 1400261 1582031671.30 151.4863 59.9982 32.0000 1.9820 1.9851 417.5510 418.3419 0.1188 -1.0000 -1.0000 1400324 1582031671.40 151.4772 59.9982 32.0000 1.9828 1.9859 417.6826 418.4736 0.1188 -1.0000 -1.0000 1400386 1582031671.50 151.4764 59.9982 32.0000 1.9829 1.9860 417.4093 418.1997 0.1187 -1.0000 -1.0000 1400464 1582031671.60 151.4764 59.9982 32.0000 1.9832 1.9863 417.5530 418.3431 0.1187 -1.0000 -1.0000 1400636 1582031671.70 151.4764 59.9982 32.0000 1.9830 1.9861 417.6438 418.4345 0.1187 -1.0000 -1.0000 1400699 1582031671.80 151.4764 59.9982 32.0000 1.9828 1.9859 417.6954 418.4871 0.1189 -1.0000 -1.0000 1400761 1582031671.90 151.4764 59.9982 32.0000 1.9832 1.9863 417.5606 418.3518 0.1188 -1.0000 -1.0000 1400824 1582031672.00 151.4764 59.9982 32.0000 1.9835 1.9866 417.5809 418.3711 0.1187 -1.0000 -1.0000 1400886 1582031672.10 151.4678 59.9982 32.0000 1.9833 1.9864 417.4656 418.2567 0.1187 -1.0000 -1.0000 1401121 1582031672.20 151.4678 59.9982 32.0000 1.9824 1.9855 417.5087 418.2984 0.1187 -1.0000 -1.0000 1401199 1582031672.30 151.4678 59.9982 32.0000 1.9826 1.9857 417.6015 418.3925 0.1188 -1.0000 -1.0000 1401261 1582031672.40 151.4678 59.9982 32.0000 1.9832 1.9863 417.5992 418.3899 0.1188 -1.0000 -1.0000 1401324 1582031672.50 151.4678 59.9982 32.0000 1.9839 1.9870 417.4396 418.2307 0.1189 -1.0000 -1.0000 1401386 1582031672.60 151.4392 59.9982 32.0000 1.9833 1.9864 417.5639 418.3550 0.1188 -1.0000 -1.0000 1401636 1582031672.70 151.4379 59.9982 32.0000 1.9826 1.9857 417.6087 418.3989 0.1187 -1.0000 -1.0000 1401699 1582031672.80 151.4379 59.9982 32.0000 1.9833 1.9864 417.5975 418.3891 0.1189 -1.0000 -1.0000 1401761 1582031672.90 151.4379 59.9982 32.0000 1.9831 1.9862 417.5923 418.3837 0.1188 -1.0000 -1.0000 1401824 1582031673.00 151.4379 59.9982 32.0000 1.9843 1.9874 417.4905 418.2833 0.1191 -1.0000 -1.0000 1401886 1582031673.10 151.4727 59.9982 32.0000 1.9834 1.9865 417.4800 418.2700 0.1188 -1.0000 -1.0000 1402339 1582031673.20 151.5266 59.9982 32.0000 1.9831 1.9862 417.5261 418.3176 0.1188 -1.0000 -1.0000 1402418 1582031673.30 151.5266 59.9982 32.0000 1.9828 1.9859 417.6537 418.4438 0.1186 -1.0000 -1.0000 1402480 1582031673.40 151.5266 59.9982 32.0000 1.9836 1.9867 417.5090 418.2992 0.1187 -1.0000 -1.0000 1402542 1582031673.50 151.5266 59.9982 32.0000 1.9839 1.9869 417.4587 418.2498 0.1189 -1.0000 -1.0000 1402605 1582031673.60 151.5266 59.9982 32.0000 1.9834 1.9865 417.4802 418.2719 0.1189 -1.0000 -1.0000 1402855 1582031673.70 151.5266 59.9982 32.0000 1.9825 1.9855 417.5885 418.3799 0.1188 -1.0000 -1.0000 1402918 1582031673.80 151.5266 59.9982 32.0000 1.9828 1.9859 417.4960 418.2868 0.1188 -1.0000 -1.0000 1402996 1582031673.90 151.5266 59.9982 32.0000 1.9838 1.9869 417.4356 418.2261 0.1188 -1.0000 -1.0000 1403058 1582031674.00 151.5266 59.9982 32.0000 1.9840 1.9871 417.4785 418.2690 0.1188 -1.0000 -1.0000 1403121 1582031674.10 151.5266 59.9982 32.0000 1.9824 1.9855 417.6326 418.4237 0.1188 -1.0000 -1.0000 1403183 1582031674.20 151.5652 59.9982 32.0000 1.9817 1.9848 417.5567 418.3479 0.1188 -1.0000 -1.0000 1403246 1582031674.30 151.5652 59.9982 32.0000 1.9822 1.9853 417.5415 418.3337 0.1190 -1.0000 -1.0000 1403308 1582031674.40 151.5652 59.9982 32.0000 1.9832 1.9863 417.4191 418.2104 0.1188 -1.0000 -1.0000 1403386 1582031674.50 151.5652 59.9982 32.0000 1.9834 1.9865 417.4433 418.2338 0.1188 -1.0000 -1.0000 1403449 1582031674.60 151.5652 59.9982 32.0000 1.9829 1.9860 417.6080 418.3991 0.1188 -1.0000 -1.0000 1403527 1582031674.70 151.5620 59.9982 32.0000 1.9834 1.9865 417.6983 418.4911 0.1190 -1.0000 -1.0000 1403589 1582031674.80 151.5669 59.9988 32.0000 1.9824 1.9855 417.6582 418.4495 0.1189 -1.0000 -1.0000 1403652 1582031674.90 151.5669 59.9988 32.0000 1.9833 1.9864 417.5273 418.3190 0.1189 -1.0000 -1.0000 1403714 1582031675.00 151.5669 59.9988 32.0000 1.9832 1.9863 417.4600 418.2506 0.1188 -1.0000 -1.0000 1403777 1582031675.10 151.5669 59.9988 32.0000 1.9826 1.9857 417.7437 418.5354 0.1189 -1.0000 -1.0000 1403839 1582031675.20 151.5669 59.9988 32.0000 1.9835 1.9866 417.5547 418.3466 0.1190 -1.0000 -1.0000 1403917 1582031675.30 151.5134 59.9988 32.0000 1.9832 1.9863 417.4294 418.2207 0.1189 -1.0000 -1.0000 1403980 1582031675.40 151.5134 59.9988 32.0000 1.9832 1.9863 417.3870 418.1785 0.1189 -1.0000 -1.0000 1404042 1582031675.50 151.5134 59.9988 32.0000 1.9830 1.9861 417.5870 418.3787 0.1189 -1.0000 -1.0000 1404121 1582031675.60 151.5134 59.9988 32.0000 1.9821 1.9851 417.6185 418.4092 0.1187 -1.0000 -1.0000 1404183 1582031675.70 151.5134 59.9988 32.0000 1.9830 1.9861 417.6359 418.4273 0.1188 -1.0000 -1.0000 1404418 1582031675.80 151.5134 59.9988 32.0000 1.9833 1.9864 417.5017 418.2925 0.1189 -1.0000 -1.0000 1404496 1582031675.90 151.5334 59.9988 32.0000 1.9839 1.9870 417.4678 418.2589 0.1188 -1.0000 -1.0000 1404558 1582031676.00 151.5334 59.9988 32.0000 1.9827 1.9857 417.4910 418.2816 0.1188 -1.0000 -1.0000 1404621 1582031676.10 151.5334 59.9988 32.0000 1.9822 1.9853 417.6503 418.4424 0.1189 -1.0000 -1.0000 1404683 1582031676.20 151.5334 59.9988 32.0000 1.9836 1.9867 417.5138 418.3049 0.1188 -1.0000 -1.0000 1404918 1582031676.30 151.5334 59.9988 32.0000 1.9832 1.9863 417.5196 418.3109 0.1188 -1.0000 -1.0000 1404980 1582031676.40 151.4988 59.9988 32.0000 1.9827 1.9858 417.6693 418.4605 0.1189 -1.0000 -1.0000 1405042 1582031676.50 151.4977 59.9988 32.0000 1.9825 1.9856 417.6937 418.4860 0.1189 -1.0000 -1.0000 1405121 1582031676.60 151.4977 59.9988 32.0000 1.9828 1.9859 417.6049 418.3977 0.1190 -1.0000 -1.0000 1405183 1582031676.70 151.4977 59.9988 32.0000 1.9839 1.9870 417.4902 418.2810 0.1190 -1.0000 -1.0000 1405386 1582031676.80 151.4977 59.9988 32.0000 1.9841 1.9872 417.4514 418.2433 0.1189 -1.0000 -1.0000 1405449 1582031676.90 151.5010 59.9988 32.0000 1.9836 1.9867 417.3725 418.1634 0.1188 -1.0000 -1.0000 1405527 1582031677.00 151.5037 59.9988 32.0000 1.9829 1.9860 417.5378 418.3291 0.1188 -1.0000 -1.0000 1405574 1582031677.10 151.5037 59.9988 32.0000 1.9828 1.9859 417.6869 418.4800 0.1192 -1.0000 -1.0000 1405636 1582031677.20 151.5037 59.9988 32.0000 1.9832 1.9863 417.5464 418.3380 0.1189 -1.0000 -1.0000 1406386 1582031677.30 151.5037 59.9988 32.0000 1.9836 1.9867 417.3588 418.1507 0.1190 -1.0000 -1.0000 1406449 1582031677.40 151.5037 59.9988 32.0000 1.9836 1.9867 417.5008 418.2923 0.1188 -1.0000 -1.0000 1406511 1582031677.50 151.5037 59.9988 32.0000 1.9830 1.9861 417.6557 418.4476 0.1189 -1.0000 -1.0000 1406589 1582031677.60 151.5037 59.9988 32.0000 1.9833 1.9864 417.4954 418.2878 0.1190 -1.0000 -1.0000 1406652 1582031677.70 151.5037 59.9988 32.0000 1.9832 1.9863 417.4658 418.2579 0.1190 -1.0000 -1.0000 1406715 1582031677.80 151.5037 59.9988 32.0000 1.9836 1.9867 417.4142 418.2047 0.1187 -1.0000 -1.0000 1406777 1582031677.90 151.5037 59.9988 32.0000 1.9828 1.9859 417.5269 418.3190 0.1190 -1.0000 -1.0000 1406839 1582031678.00 151.4798 59.9988 32.0000 1.9836 1.9867 417.6721 418.4648 0.1191 -1.0000 -1.0000 1406902 1582031678.10 151.4798 59.9988 32.0000 1.9826 1.9857 417.6100 418.4020 0.1189 -1.0000 -1.0000 1406980 1582031678.20 151.4798 59.9988 32.0000 1.9837 1.9868 417.4494 418.2411 0.1190 -1.0000 -1.0000 1407042 1582031678.30 151.4798 59.9988 32.0000 1.9835 1.9866 417.5244 418.3173 0.1190 -1.0000 -1.0000 1407230 1582031678.40 151.4798 59.9988 32.0000 1.9826 1.9857 417.6456 418.4376 0.1189 -1.0000 -1.0000 1407292 1582031678.50 151.4813 59.9988 32.0000 1.9830 1.9861 417.6129 418.4061 0.1191 -1.0000 -1.0000 1407355 1582031678.60 151.5415 59.9988 32.0000 1.9833 1.9864 417.4535 418.2438 0.1188 -1.0000 -1.0000 1407433 1582031678.70 151.5415 59.9988 32.0000 1.9831 1.9862 417.4832 418.2743 0.1189 -1.0000 -1.0000 1407496 1582031678.80 151.5415 59.9988 32.0000 1.9825 1.9856 417.5875 418.3793 0.1189 -1.0000 -1.0000 1407621 1582031678.90 151.5415 59.9988 32.0000 1.9823 1.9854 417.6225 418.4137 0.1188 -1.0000 -1.0000 1407699 1582031679.00 151.5415 59.9988 32.0000 1.9828 1.9859 417.6774 418.4685 0.1189 -1.0000 -1.0000 1407761 1582031679.10 151.5568 59.9988 32.0000 1.9836 1.9867 417.4881 418.2802 0.1190 -1.0000 -1.0000 1407824 1582031679.20 151.5577 59.9988 32.0000 1.9831 1.9861 417.4428 418.2352 0.1190 -1.0000 -1.0000 1407886 1582031679.30 151.5577 59.9988 32.0000 1.9828 1.9859 417.5576 418.3496 0.1190 -1.0000 -1.0000 1408371 1582031679.40 151.5577 59.9988 32.0000 1.9821 1.9852 417.6785 418.4706 0.1189 -1.0000 -1.0000 1408433 1582031679.50 151.5577 59.9988 32.0000 1.9831 1.9862 417.5220 418.3144 0.1190 -1.0000 -1.0000 1408511 1582031679.60 151.5417 59.9988 32.0000 1.9842 1.9873 417.4780 418.2698 0.1189 -1.0000 -1.0000 1408574 1582031679.70 151.5227 59.9988 32.0000 1.9837 1.9868 417.5135 418.3060 0.1191 -1.0000 -1.0000 1408636 1582031679.80 151.5227 59.9988 32.0000 1.9828 1.9859 417.6268 418.4189 0.1189 -1.0000 -1.0000 1408871 1582031679.90 151.5227 59.9988 32.0000 1.9825 1.9856 417.6164 418.4091 0.1191 -1.0000 -1.0000 1408933 1582031680.00 151.5227 59.9988 32.0000 1.9830 1.9861 417.5926 418.3852 0.1190 -1.0000 -1.0000 1408996 1582031680.10 151.5227 59.9988 32.0000 1.9833 1.9864 417.4228 418.2147 0.1190 -1.0000 -1.0000 1409074 1582031680.20 151.5227 59.9988 32.0000 1.9825 1.9856 417.5221 418.3147 0.1190 -1.0000 -1.0000 1409136 1582031680.30 151.5227 59.9988 32.0000 1.9826 1.9857 417.6750 418.4667 0.1189 -1.0000 -1.0000 1409386 1582031680.40 151.5227 59.9988 32.0000 1.9828 1.9859 417.4964 418.2888 0.1190 -1.0000 -1.0000 1409465 1582031680.50 151.5227 59.9988 32.0000 1.9831 1.9862 417.3900 418.1807 0.1189 -1.0000 -1.0000 1409527 1582031680.60 151.5227 59.9988 32.0000 1.9830 1.9861 417.5030 418.2946 0.1189 -1.0000 -1.0000 1409589 1582031680.70 151.5227 59.9988 32.0000 1.9834 1.9865 417.6833 418.4756 0.1191 -1.0000 -1.0000 1409652 1582031680.80 151.4944 59.9988 32.0000 1.9832 1.9863 417.5442 418.3364 0.1190 -1.0000 -1.0000 1409886 1582031680.90 151.4307 59.9988 32.0000 1.9838 1.9869 417.5039 418.2968 0.1191 -1.0000 -1.0000 1409964 1582031681.00 151.4307 59.9988 32.0000 1.9831 1.9862 417.4766 418.2691 0.1190 -1.0000 -1.0000 1410027 1582031681.10 151.4307 59.9988 32.0000 1.9834 1.9865 417.5356 418.3281 0.1190 -1.0000 -1.0000 1410089 1582031681.20 151.4307 59.9988 32.0000 1.9822 1.9853 417.7200 418.5121 0.1189 -1.0000 -1.0000 1410168 1582031681.30 151.4307 59.9988 32.0000 1.9825 1.9856 417.6464 418.4387 0.1190 -1.0000 -1.0000 1410339 1582031681.40 151.4771 59.9988 32.0000 1.9840 1.9871 417.5451 418.3372 0.1190 -1.0000 -1.0000 1410402 1582031681.50 151.4771 59.9988 32.0000 1.9841 1.9872 417.5110 418.3028 0.1190 -1.0000 -1.0000 1410480 1582031681.60 151.4771 59.9988 32.0000 1.9831 1.9862 417.5577 418.3497 0.1189 -1.0000 -1.0000 1410542 1582031681.70 151.4771 59.9988 32.0000 1.9829 1.9859 417.7076 418.4991 0.1189 -1.0000 -1.0000 1410605 1582031681.80 151.4771 59.9988 32.0000 1.9838 1.9869 417.5530 418.3461 0.1192 -1.0000 -1.0000 1410683 1582031681.90 151.4938 59.9988 32.0000 1.9840 1.9871 417.5167 418.3103 0.1191 -1.0000 -1.0000 1410855 1582031682.00 151.4956 59.9988 32.0000 1.9835 1.9866 417.5601 418.3528 0.1191 -1.0000 -1.0000 1410918 1582031682.10 151.4956 59.9988 32.0000 1.9830 1.9861 417.6457 418.4383 0.1190 -1.0000 -1.0000 1410980 1582031682.20 151.4956 59.9988 32.0000 1.9837 1.9868 417.6176 418.4098 0.1190 -1.0000 -1.0000 1411042 1582031682.30 151.4956 59.9988 32.0000 1.9832 1.9863 417.4992 418.2915 0.1190 -1.0000 -1.0000 1411105 1582031682.40 151.4956 59.9988 32.0000 1.9834 1.9865 417.4566 418.2479 0.1189 -1.0000 -1.0000 1411183 1582031682.50 151.5866 59.9988 32.0000 1.9821 1.9852 417.5460 418.3389 0.1191 -1.0000 -1.0000 1411246 1582031682.60 151.5866 59.9988 32.0000 1.9826 1.9857 417.6723 418.4653 0.1191 -1.0000 -1.0000 1411324 1582031682.70 151.5866 59.9988 32.0000 1.9839 1.9870 417.4780 418.2707 0.1191 -1.0000 -1.0000 1411386 1582031682.80 151.5866 59.9988 32.0000 1.9837 1.9868 417.4304 418.2232 0.1191 -1.0000 -1.0000 1411449 1582031682.90 151.5866 59.9988 32.0000 1.9823 1.9854 417.5282 418.3209 0.1190 -1.0000 -1.0000 1411683 1582031683.00 151.5866 59.9988 32.0000 1.9818 1.9849 417.6176 418.4094 0.1189 -1.0000 -1.0000 1411746 1582031683.10 151.5866 59.9988 32.0000 1.9826 1.9857 417.5588 418.3513 0.1189 -1.0000 -1.0000 1411808 1582031683.20 151.5866 59.9988 32.0000 1.9830 1.9861 417.4175 418.2083 0.1189 -1.0000 -1.0000 1411871 1582031683.30 151.5913 59.9988 32.0000 1.9826 1.9857 417.5644 418.3570 0.1190 -1.0000 -1.0000 1411933 1582031683.40 151.5913 59.9988 32.0000 1.9822 1.9852 417.7047 418.4971 0.1190 -1.0000 -1.0000 1412168 1582031683.50 151.5913 59.9988 32.0000 1.9821 1.9852 417.6047 418.3970 0.1189 -1.0000 -1.0000 1412230 1582031683.60 151.5913 59.9988 32.0000 1.9830 1.9861 417.5923 418.3845 0.1191 -1.0000 -1.0000 1412292 1582031683.70 151.5913 59.9988 32.0000 1.9835 1.9866 417.4625 418.2539 0.1189 -1.0000 -1.0000 1412355 1582031683.80 151.5913 59.9988 32.0000 1.9833 1.9863 417.5219 418.3147 0.1191 -1.0000 -1.0000 1412433 1582031683.90 151.5913 59.9988 32.0000 1.9829 1.9860 417.6690 418.4617 0.1190 -1.0000 -1.0000 1412652 1582031684.00 151.5728 59.9988 32.0000 1.9823 1.9854 417.6431 418.4357 0.1190 -1.0000 -1.0000 1412715 1582031684.10 151.5228 59.9988 32.0000 1.9836 1.9867 417.4489 418.2415 0.1190 -1.0000 -1.0000 1412792 1582031684.20 151.4892 59.9988 32.0000 1.9827 1.9858 417.4504 418.2421 0.1189 -1.0000 -1.0000 1412855 1582031684.30 151.4892 59.9988 32.0000 1.9829 1.9860 417.6234 418.4153 0.1189 -1.0000 -1.0000 1412917 1582031684.40 151.4892 59.9988 32.0000 1.9829 1.9859 417.6615 418.4537 0.1189 -1.0000 -1.0000 1413168 1582031684.50 151.4892 59.9988 32.0000 1.9834 1.9865 417.4695 418.2610 0.1189 -1.0000 -1.0000 1413230 1582031684.60 151.4892 59.9988 32.0000 1.9830 1.9861 417.4470 418.2380 0.1188 -1.0000 -1.0000 1413308 1582031684.70 151.4323 59.9994 32.0000 1.9824 1.9855 417.4742 418.2661 0.1190 -1.0000 -1.0000 1413371 1582031684.80 151.4323 59.9994 32.0000 1.9830 1.9860 417.7137 418.5065 0.1191 -1.0000 -1.0000 1413433 1582031684.90 151.4323 59.9994 32.0000 1.9826 1.9857 417.6509 418.4444 0.1191 -1.0000 -1.0000 1413496 1582031685.00 151.4323 59.9994 32.0000 1.9827 1.9858 417.5384 418.3317 0.1191 -1.0000 -1.0000 1413839 1582031685.10 151.4323 59.9994 32.0000 1.9833 1.9864 417.5197 418.3114 0.1189 -1.0000 -1.0000 1413902 1582031685.20 151.4794 59.9994 32.0000 1.9834 1.9865 417.6571 418.4492 0.1190 -1.0000 -1.0000 1413980 1582031685.30 151.5037 59.9994 32.0000 1.9830 1.9861 417.6502 418.4429 0.1191 -1.0000 -1.0000 1414042 1582031685.40 151.5037 59.9994 32.0000 1.9833 1.9864 417.5019 418.2938 0.1189 -1.0000 -1.0000 1414105 1582031685.50 151.5037 59.9994 32.0000 1.9837 1.9868 417.4719 418.2632 0.1189 -1.0000 -1.0000 1414402 1582031685.60 151.5037 59.9994 32.0000 1.9836 1.9867 417.6173 418.4090 0.1189 -1.0000 -1.0000 1414464 1582031685.70 151.5037 59.9994 32.0000 1.9828 1.9859 417.7157 418.5077 0.1189 -1.0000 -1.0000 1414527 1582031685.80 151.5340 59.9994 32.0000 1.9824 1.9855 417.6043 418.3966 0.1190 -1.0000 -1.0000 1414605 1582031685.90 151.5340 59.9994 32.0000 1.9834 1.9865 417.5217 418.3142 0.1190 -1.0000 -1.0000 1414668 1582031686.00 151.5340 59.9994 32.0000 1.9833 1.9864 417.5561 418.3468 0.1188 -1.0000 -1.0000 1414902 1582031686.10 151.5340 59.9994 32.0000 1.9830 1.9861 417.5790 418.3714 0.1190 -1.0000 -1.0000 1414965 1582031686.20 151.5340 59.9994 32.0000 1.9822 1.9853 417.6900 418.4822 0.1189 -1.0000 -1.0000 1415027 1582031686.30 151.5340 59.9994 32.0000 1.9835 1.9866 417.6476 418.4394 0.1189 -1.0000 -1.0000 1415089 1582031686.40 151.5340 59.9994 32.0000 1.9832 1.9863 417.4835 418.2758 0.1190 -1.0000 -1.0000 1415168 1582031686.50 151.5340 59.9994 32.0000 1.9822 1.9853 417.6047 418.3965 0.1189 -1.0000 -1.0000 1415667 1582031686.60 151.5340 59.9994 32.0000 1.9824 1.9855 417.7204 418.5133 0.1191 -1.0000 -1.0000 1415730 1582031686.70 151.5340 59.9994 32.0000 1.9827 1.9858 417.5577 418.3514 0.1191 -1.0000 -1.0000 1415792 1582031686.80 151.5332 59.9994 32.0000 1.9821 1.9852 417.4380 418.2295 0.1189 -1.0000 -1.0000 1415855 1582031686.90 151.5332 59.9994 32.0000 1.9828 1.9859 417.4365 418.2279 0.1189 -1.0000 -1.0000 1415933 1582031687.00 151.5332 59.9994 32.0000 1.9825 1.9855 417.5119 418.3034 0.1190 -1.0000 -1.0000 1416152 1582031687.10 151.5332 59.9994 32.0000 1.9817 1.9848 417.6779 418.4707 0.1190 -1.0000 -1.0000 1416215 1582031687.20 151.5332 59.9994 32.0000 1.9829 1.9860 417.5556 418.3473 0.1189 -1.0000 -1.0000 1416292 1582031687.30 151.5332 59.9994 32.0000 1.9835 1.9866 417.3798 418.1711 0.1189 -1.0000 -1.0000 1416355 1582031687.40 151.5122 59.9994 32.0000 1.9828 1.9859 417.4296 418.2218 0.1190 -1.0000 -1.0000 1416418 1582031687.50 151.5122 59.9994 32.0000 1.9822 1.9853 417.5744 418.3666 0.1190 -1.0000 -1.0000 1416683 1582031687.60 151.5122 59.9994 32.0000 1.9828 1.9859 417.5747 418.3672 0.1190 -1.0000 -1.0000 1416746 1582031687.70 151.5122 59.9994 32.0000 1.9831 1.9862 417.5107 418.3021 0.1189 -1.0000 -1.0000 1416808 1582031687.80 151.4931 59.9994 32.0000 1.9829 1.9860 417.4506 418.2418 0.1189 -1.0000 -1.0000 1416871 1582031687.90 151.4664 59.9994 32.0000 1.9831 1.9862 417.4441 418.2355 0.1189 -1.0000 -1.0000 1416933 1582031688.00 151.4530 59.9994 32.0000 1.9825 1.9856 417.6508 418.4425 0.1189 -1.0000 -1.0000 1417121 1582031688.10 151.4530 59.9994 32.0000 1.9825 1.9856 417.6521 418.4448 0.1191 -1.0000 -1.0000 1417183 1582031688.20 151.4530 59.9994 32.0000 1.9832 1.9863 417.7239 418.5171 0.1191 -1.0000 -1.0000 1417246 1582031688.30 151.4530 59.9994 32.0000 1.9838 1.9869 417.3826 418.1745 0.1189 -1.0000 -1.0000 1417308 1582031688.40 151.4530 59.9994 32.0000 1.9838 1.9869 417.4703 418.2622 0.1191 -1.0000 -1.0000 1417386 1582031688.50 151.4467 59.9994 32.0000 1.9829 1.9860 417.5562 418.3485 0.1190 -1.0000 -1.0000 1417667 1582031688.60 151.4467 59.9994 32.0000 1.9821 1.9852 417.6065 418.3988 0.1190 -1.0000 -1.0000 1417746 1582031688.70 151.4467 59.9994 32.0000 1.9829 1.9860 417.5125 418.3049 0.1190 -1.0000 -1.0000 1417792 1582031688.80 151.4467 59.9994 32.0000 1.9834 1.9865 417.4164 418.2083 0.1190 -1.0000 -1.0000 1417855 1582031688.90 151.4467 59.9994 32.0000 1.9831 1.9862 417.4862 418.2774 0.1189 -1.0000 -1.0000 1417933 1582031689.00 151.4467 59.9994 32.0000 1.9821 1.9852 417.5918 418.3850 0.1191 -1.0000 -1.0000 1418371 1582031689.10 151.4467 59.9994 32.0000 1.9831 1.9862 417.5840 418.3775 0.1192 -1.0000 -1.0000 1418433 1582031689.20 151.4467 59.9994 32.0000 1.9836 1.9867 417.4866 418.2794 0.1190 -1.0000 -1.0000 1418496 1582031689.30 151.4467 59.9994 32.0000 1.9833 1.9864 417.4979 418.2894 0.1189 -1.0000 -1.0000 1418558 1582031689.40 151.4467 59.9994 32.0000 1.9825 1.9856 417.5732 418.3652 0.1190 -1.0000 -1.0000 1418621 1582031689.50 151.4467 59.9994 32.0000 1.9827 1.9858 417.7249 418.5177 0.1190 -1.0000 -1.0000 1418699 1582031689.60 151.4496 59.9994 32.0000 1.9820 1.9851 417.5653 418.3567 0.1189 -1.0000 -1.0000 1418761 1582031689.70 151.4528 59.9994 32.0000 1.9835 1.9866 417.4809 418.2737 0.1191 -1.0000 -1.0000 1418824 1582031689.80 151.4528 59.9994 32.0000 1.9831 1.9862 417.6341 418.4265 0.1189 -1.0000 -1.0000 1418902 1582031689.90 151.4528 59.9994 32.0000 1.9823 1.9854 417.7584 418.5507 0.1189 -1.0000 -1.0000 1418965 1582031690.00 151.4528 59.9994 32.0000 1.9824 1.9855 417.7351 418.5273 0.1189 -1.0000 -1.0000 1419027 1582031690.10 151.4765 59.9994 32.0000 1.9838 1.9869 417.5939 418.3865 0.1191 -1.0000 -1.0000 1419089 1582031690.20 151.5442 59.9995 32.0000 1.9834 1.9865 417.4961 418.2895 0.1191 -1.0000 -1.0000 1419152 1582031690.30 151.5647 59.9995 32.0000 1.9831 1.9862 417.4638 418.2558 0.1190 -1.0000 -1.0000 1419215 1582031690.40 151.5647 59.9995 32.0000 1.9831 1.9862 417.7002 418.4942 0.1193 -1.0000 -1.0000 1419292 1582031690.50 151.5647 59.9995 32.0000 1.9822 1.9853 417.7123 418.5036 0.1188 -1.0000 -1.0000 1419355 1582031690.60 151.5647 59.9995 32.0000 1.9832 1.9863 417.4992 418.2906 0.1188 -1.0000 -1.0000 1419433 1582031690.70 151.5767 59.9995 32.0000 1.9836 1.9867 417.3281 418.1198 0.1190 -1.0000 -1.0000 1419496 1582031690.80 151.5767 59.9995 32.0000 1.9830 1.9861 417.4734 418.2658 0.1190 -1.0000 -1.0000 1419558 1582031690.90 151.5767 59.9995 32.0000 1.9825 1.9856 417.5578 418.3491 0.1189 -1.0000 -1.0000 1419621 1582031691.00 151.5767 59.9995 32.0000 1.9825 1.9856 417.6169 418.4084 0.1188 -1.0000 -1.0000 1419683 1582031691.10 151.5767 59.9995 32.0000 1.9831 1.9862 417.4952 418.2870 0.1190 -1.0000 -1.0000 1420136 1582031691.20 151.5767 59.9995 32.0000 1.9837 1.9868 417.4062 418.1985 0.1190 -1.0000 -1.0000 1420214 1582031691.30 151.5304 59.9995 32.0000 1.9826 1.9857 417.5664 418.3594 0.1191 -1.0000 -1.0000 1420277 1582031691.40 151.5304 59.9995 32.0000 1.9821 1.9851 417.6656 418.4575 0.1189 -1.0000 -1.0000 1420339 1582031691.50 151.5304 59.9995 32.0000 1.9834 1.9865 417.6940 418.4866 0.1190 -1.0000 -1.0000 1420402 1582031691.60 151.5304 59.9995 32.0000 1.9843 1.9874 417.5434 418.3359 0.1190 -1.0000 -1.0000 1420652 1582031691.70 151.5304 59.9995 32.0000 1.9837 1.9868 417.4584 418.2500 0.1189 -1.0000 -1.0000 1420714 1582031691.80 151.5304 59.9995 32.0000 1.9825 1.9856 417.6226 418.4141 0.1188 -1.0000 -1.0000 1420792 1582031691.90 151.5304 59.9995 32.0000 1.9826 1.9857 417.7368 418.5279 0.1188 -1.0000 -1.0000 1420855 1582031692.00 151.5304 59.9995 32.0000 1.9826 1.9857 417.5912 418.3835 0.1190 -1.0000 -1.0000 1420918 1582031692.10 151.5304 59.9995 32.0000 1.9835 1.9866 417.5017 418.2942 0.1190 -1.0000 -1.0000 1421152 1582031692.20 151.5304 59.9995 32.0000 1.9824 1.9855 417.5902 418.3825 0.1190 -1.0000 -1.0000 1421215 1582031692.30 151.5304 59.9995 32.0000 1.9822 1.9853 417.7541 418.5471 0.1191 -1.0000 -1.0000 1421277 1582031692.40 151.4867 59.9995 32.0000 1.9829 1.9860 417.6220 418.4136 0.1189 -1.0000 -1.0000 1421355 1582031692.50 151.4063 59.9995 32.0000 1.9830 1.9861 417.4860 418.2785 0.1190 -1.0000 -1.0000 1421418 1582031692.60 151.4095 59.9995 32.0000 1.9834 1.9865 417.4810 418.2721 0.1188 -1.0000 -1.0000 1422168 1582031692.70 151.4325 59.9995 32.0000 1.9829 1.9859 417.6586 418.4504 0.1189 -1.0000 -1.0000 1422230 1582031692.80 151.4325 59.9995 32.0000 1.9837 1.9868 417.6853 418.4774 0.1190 -1.0000 -1.0000 1422292 1582031692.90 151.4325 59.9995 32.0000 1.9832 1.9863 417.4702 418.2627 0.1191 -1.0000 -1.0000 1422355 1582031693.00 151.4287 59.9995 32.0000 1.9831 1.9862 417.4563 418.2487 0.1190 -1.0000 -1.0000 1422418 1582031693.10 151.4287 59.9995 32.0000 1.9829 1.9860 417.5616 418.3549 0.1191 -1.0000 -1.0000 1422480 1582031693.20 151.4287 59.9995 32.0000 1.9830 1.9861 417.6229 418.4150 0.1190 -1.0000 -1.0000 1422558 1582031693.30 151.4287 59.9995 32.0000 1.9836 1.9867 417.4823 418.2742 0.1190 -1.0000 -1.0000 1422621 1582031693.40 151.4287 59.9995 32.0000 1.9830 1.9861 417.4657 418.2577 0.1190 -1.0000 -1.0000 1422683 1582031693.50 151.4287 59.9995 32.0000 1.9832 1.9863 417.5137 418.3050 0.1189 -1.0000 -1.0000 1422762 1582031693.60 151.4287 59.9995 32.0000 1.9825 1.9856 417.6364 418.4282 0.1189 -1.0000 -1.0000 1422886 1582031693.70 151.4287 59.9995 32.0000 1.9824 1.9855 417.6155 418.4068 0.1188 -1.0000 -1.0000 1422949 1582031693.80 151.4689 59.9995 32.0000 1.9831 1.9862 417.4989 418.2915 0.1192 -1.0000 -1.0000 1423011 1582031693.90 151.4689 59.9995 32.0000 1.9828 1.9859 417.4052 418.1995 0.1193 -1.0000 -1.0000 1423074 1582031694.00 151.4689 59.9995 32.0000 1.9822 1.9853 417.6119 418.4049 0.1190 -1.0000 -1.0000 1423136 1582031694.10 151.5013 59.9996 32.0000 1.9827 1.9858 417.5932 418.3856 0.1190 -1.0000 -1.0000 1423215 1582031694.20 151.5266 59.9999 32.0000 1.9831 1.9862 417.5011 418.2935 0.1190 -1.0000 -1.0000 1423277 1582031694.30 151.5266 59.9999 32.0000 1.9835 1.9866 417.4613 418.2534 0.1190 -1.0000 -1.0000 1423339 1582031694.40 151.5266 59.9999 32.0000 1.9830 1.9861 417.6926 418.4842 0.1189 -1.0000 -1.0000 1423418 1582031694.50 151.5266 59.9999 32.0000 1.9825 1.9856 417.6321 418.4245 0.1190 -1.0000 -1.0000 1423480 1582031694.60 151.5266 59.9999 32.0000 1.9820 1.9851 417.6841 418.4772 0.1191 -1.0000 -1.0000 1423558 1582031694.70 151.5266 59.9999 32.0000 1.9823 1.9854 417.5383 418.3309 0.1190 -1.0000 -1.0000 1423621 1582031694.80 151.5266 59.9999 32.0000 1.9829 1.9860 417.4977 418.2890 0.1189 -1.0000 -1.0000 1423683 1582031694.90 151.5266 59.9999 32.0000 1.9824 1.9855 417.5500 418.3424 0.1190 -1.0000 -1.0000 1423761 1582031695.00 151.5266 59.9999 32.0000 1.9828 1.9859 417.6032 418.3939 0.1189 -1.0000 -1.0000 1423824 1582031695.10 151.5266 59.9999 32.0000 1.9822 1.9853 417.6992 418.4920 0.1190 -1.0000 -1.0000 1423886 1582031695.20 151.5266 59.9999 32.0000 1.9825 1.9855 417.7061 418.4986 0.1190 -1.0000 -1.0000 1424136 1582031695.30 151.5329 59.9999 32.0000 1.9826 1.9857 417.5379 418.3302 0.1190 -1.0000 -1.0000 1424199 1582031695.40 151.5329 59.9999 32.0000 1.9832 1.9863 417.4588 418.2502 0.1189 -1.0000 -1.0000 1424262 1582031695.50 151.5329 59.9999 32.0000 1.9826 1.9857 417.6038 418.3951 0.1188 -1.0000 -1.0000 1424339 1582031695.60 151.5329 59.9999 32.0000 1.9821 1.9851 417.7436 418.5355 0.1189 -1.0000 -1.0000 1424402 1582031695.70 151.5329 59.9999 32.0000 1.9832 1.9863 417.6349 418.4255 0.1187 -1.0000 -1.0000 1424652 1582031695.80 151.5329 59.9999 32.0000 1.9822 1.9853 417.5168 418.3074 0.1188 -1.0000 -1.0000 1424715 1582031695.90 151.5329 59.9999 32.0000 1.9826 1.9857 417.5220 418.3134 0.1189 -1.0000 -1.0000 1424777 1582031696.00 151.5329 59.9999 32.0000 1.9826 1.9857 417.5530 418.3447 0.1189 -1.0000 -1.0000 1424839 1582031696.10 151.5329 59.9999 32.0000 1.9824 1.9855 417.6518 418.4436 0.1190 -1.0000 -1.0000 1424918 1582031696.20 151.5329 59.9999 32.0000 1.9821 1.9852 417.6547 418.4470 0.1190 -1.0000 -1.0000 1425199 1582031696.30 151.4538 59.9999 32.0000 1.9834 1.9865 417.5980 418.3899 0.1189 -1.0000 -1.0000 1425262 1582031696.40 151.4427 59.9999 32.0000 1.9842 1.9873 417.4790 418.2708 0.1189 -1.0000 -1.0000 1425339 1582031696.50 151.4427 59.9999 32.0000 1.9837 1.9868 417.4197 418.2107 0.1189 -1.0000 -1.0000 1425402 1582031696.60 151.4427 59.9999 32.0000 1.9831 1.9862 417.5581 418.3501 0.1189 -1.0000 -1.0000 1425465 1582031696.70 151.4427 59.9999 32.0000 1.9832 1.9863 417.5795 418.3714 0.1190 -1.0000 -1.0000 1425667 1582031696.80 151.4513 59.9999 32.0000 1.9838 1.9869 417.4383 418.2307 0.1190 -1.0000 -1.0000 1425730 1582031696.90 151.4770 59.9999 32.0000 1.9837 1.9868 417.4953 418.2855 0.1187 -1.0000 -1.0000 1425808 1582031697.00 151.4876 59.9999 32.0000 1.9830 1.9861 417.5807 418.3721 0.1189 -1.0000 -1.0000 1425871 1582031697.10 151.4876 59.9999 32.0000 1.9828 1.9859 417.6762 418.4679 0.1189 -1.0000 -1.0000 1425933 1582031697.20 151.4876 59.9999 32.0000 1.9824 1.9855 417.6324 418.4254 0.1191 -1.0000 -1.0000 1426168 1582031697.30 151.4876 59.9999 32.0000 1.9845 1.9876 417.5233 418.3156 0.1190 -1.0000 -1.0000 1426230 1582031697.40 151.4876 59.9999 32.0000 1.9837 1.9868 417.5095 418.3014 0.1189 -1.0000 -1.0000 1426292 1582031697.50 151.4876 59.9999 32.0000 1.9837 1.9868 417.6312 418.4238 0.1189 -1.0000 -1.0000 1426371 1582031697.60 151.4876 59.9999 32.0000 1.9831 1.9862 417.8237 418.6152 0.1188 -1.0000 -1.0000 1426433 1582031697.70 151.4876 59.9999 32.0000 1.9830 1.9861 417.6169 418.4093 0.1190 -1.0000 -1.0000 1426933 1582031697.80 151.4876 59.9999 32.0000 1.9826 1.9857 417.5478 418.3382 0.1188 -1.0000 -1.0000 1426996 1582031697.90 151.4876 59.9999 32.0000 1.9827 1.9858 417.5498 418.3419 0.1189 -1.0000 -1.0000 1427058 1582031698.00 151.4876 59.9999 32.0000 1.9830 1.9860 417.6162 418.4077 0.1189 -1.0000 -1.0000 1427121 1582031698.10 151.4964 59.9999 32.0000 1.9832 1.9863 417.5733 418.3650 0.1189 -1.0000 -1.0000 1427199 1582031698.20 151.5371 59.9999 32.0000 1.9833 1.9864 417.3709 418.1623 0.1189 -1.0000 -1.0000 1427262 1582031698.30 151.5371 59.9999 32.0000 1.9837 1.9868 417.5515 418.3419 0.1187 -1.0000 -1.0000 1427402 1582031698.40 151.5371 59.9999 32.0000 1.9831 1.9862 417.7174 418.5081 0.1187 -1.0000 -1.0000 1427480 1582031698.50 151.5371 59.9999 32.0000 1.9830 1.9861 417.6588 418.4516 0.1190 -1.0000 -1.0000 1427542 1582031698.60 151.5371 59.9999 32.0000 1.9831 1.9862 417.4375 418.2295 0.1190 -1.0000 -1.0000 1427621 1582031698.70 151.6025 59.9999 32.0000 1.9833 1.9864 417.4621 418.2540 0.1189 -1.0000 -1.0000 1427683 1582031698.80 151.6052 59.9999 32.0000 1.9829 1.9860 417.5644 418.3568 0.1190 -1.0000 -1.0000 1427855 1582031698.90 151.6052 59.9999 32.0000 1.9829 1.9860 417.6632 418.4551 0.1189 -1.0000 -1.0000 1427933 1582031699.00 151.6052 59.9999 32.0000 1.9841 1.9872 417.4541 418.2457 0.1189 -1.0000 -1.0000 1427996 1582031699.10 151.6052 59.9999 32.0000 1.9833 1.9864 417.5091 418.3010 0.1190 -1.0000 -1.0000 1428058 1582031699.20 151.6052 59.9999 32.0000 1.9832 1.9863 417.5759 418.3677 0.1189 -1.0000 -1.0000 1428136 1582031699.30 151.5687 59.9999 32.0000 1.9834 1.9865 417.6627 418.4551 0.1189 -1.0000 -1.0000 1428199 1582031699.40 151.5629 59.9999 32.0000 1.9832 1.9863 417.4713 418.2626 0.1189 -1.0000 -1.0000 1428261 1582031699.50 151.5629 59.9999 32.0000 1.9840 1.9871 417.4238 418.2144 0.1187 -1.0000 -1.0000 1428324 1582031699.60 151.5629 59.9999 32.0000 1.9838 1.9869 417.5242 418.3153 0.1188 -1.0000 -1.0000 1428386 1582031699.70 151.5629 59.9999 32.0000 1.9822 1.9853 417.6643 418.4560 0.1189 -1.0000 -1.0000 1428449 1582031699.80 151.5300 59.9980 32.0000 1.9827 1.9858 417.6221 418.4141 0.1189 -1.0000 -1.0000 1428636 1582031699.90 151.5300 59.9980 32.0000 1.9832 1.9863 417.5682 418.3610 0.1191 -1.0000 -1.0000 1428699 1582031700.00 151.5300 59.9980 32.0000 1.9831 1.9862 417.5240 418.3160 0.1189 -1.0000 -1.0000 1428762 1582031700.10 151.5300 59.9980 32.0000 1.9829 1.9860 417.6510 418.4428 0.1189 -1.0000 -1.0000 1428839 1582031700.20 151.5300 59.9980 32.0000 1.9832 1.9863 417.7053 418.4965 0.1188 -1.0000 -1.0000 1428902 1582031700.30 151.5300 59.9980 32.0000 1.9828 1.9859 417.5900 418.3817 0.1189 -1.0000 -1.0000 1429183 1582031700.40 151.5300 59.9980 32.0000 1.9835 1.9866 417.4587 418.2499 0.1188 -1.0000 -1.0000 1429246 1582031700.50 151.5300 59.9980 32.0000 1.9836 1.9867 417.4612 418.2521 0.1188 -1.0000 -1.0000 1429308 1582031700.60 151.4870 59.9980 32.0000 1.9829 1.9860 417.6339 418.4255 0.1189 -1.0000 -1.0000 1429386 1582031700.70 151.4870 59.9980 32.0000 1.9833 1.9864 417.6293 418.4217 0.1190 -1.0000 -1.0000 1429449 1582031700.80 151.4870 59.9980 32.0000 1.9840 1.9871 417.4800 418.2730 0.1191 -1.0000 -1.0000 1429933 1582031700.90 151.4870 59.9980 32.0000 1.9833 1.9864 417.5466 418.3378 0.1189 -1.0000 -1.0000 1429996 1582031701.00 151.4870 59.9980 32.0000 1.9826 1.9857 417.5625 418.3547 0.1189 -1.0000 -1.0000 1430058 1582031701.10 151.4870 59.9980 32.0000 1.9825 1.9856 417.7218 418.5145 0.1191 -1.0000 -1.0000 1430121 1582031701.20 151.4683 59.9980 32.0000 1.9829 1.9860 417.5845 418.3780 0.1191 -1.0000 -1.0000 1430199 1582031701.30 151.4440 59.9980 32.0000 1.9841 1.9872 417.4376 418.2293 0.1189 -1.0000 -1.0000 1430386 1582031701.40 151.4440 59.9980 32.0000 1.9838 1.9869 417.5760 418.3678 0.1189 -1.0000 -1.0000 1430449 1582031701.50 151.4440 59.9980 32.0000 1.9826 1.9857 417.6946 418.4869 0.1190 -1.0000 -1.0000 1430512 1582031701.60 151.4440 59.9980 32.0000 1.9827 1.9858 417.6224 418.4160 0.1191 -1.0000 -1.0000 1430574 1582031701.70 151.4440 59.9980 32.0000 1.9830 1.9861 417.5981 418.3899 0.1189 -1.0000 -1.0000 1430636 1582031701.80 151.4986 59.9980 32.0000 1.9833 1.9864 417.4448 418.2365 0.1189 -1.0000 -1.0000 1430886 1582031701.90 151.4986 59.9980 32.0000 1.9828 1.9859 417.4411 418.2329 0.1190 -1.0000 -1.0000 1430949 1582031702.00 151.5197 59.9980 32.0000 1.9822 1.9853 417.5619 418.3531 0.1188 -1.0000 -1.0000 1431012 1582031702.10 151.5204 59.9980 32.0000 1.9826 1.9857 417.6915 418.4841 0.1190 -1.0000 -1.0000 1431089 1582031702.20 151.5204 59.9980 32.0000 1.9820 1.9851 417.6644 418.4569 0.1190 -1.0000 -1.0000 1431152 1582031702.30 151.4608 59.9980 32.0000 1.9832 1.9863 417.5089 418.3007 0.1189 -1.0000 -1.0000 1431386 1582031702.40 151.4608 59.9980 32.0000 1.9830 1.9861 417.5289 418.3214 0.1191 -1.0000 -1.0000 1431465 1582031702.50 151.4608 59.9980 32.0000 1.9824 1.9855 417.7207 418.5142 0.1191 -1.0000 -1.0000 1431527 1582031702.60 151.4608 59.9980 32.0000 1.9820 1.9851 417.6288 418.4216 0.1191 -1.0000 -1.0000 1431589 1582031702.70 151.4608 59.9980 32.0000 1.9833 1.9864 417.4924 418.2852 0.1191 -1.0000 -1.0000 1431652 1582031702.80 151.4620 59.9980 32.0000 1.9836 1.9867 417.4352 418.2272 0.1190 -1.0000 -1.0000 1431714 1582031702.90 151.5173 59.9980 32.0000 1.9830 1.9861 417.4785 418.2702 0.1189 -1.0000 -1.0000 1431918 1582031703.00 151.5173 59.9980 32.0000 1.9820 1.9851 417.6614 418.4533 0.1189 -1.0000 -1.0000 1431980 1582031703.10 151.5173 59.9980 32.0000 1.9817 1.9847 417.6161 418.4086 0.1190 -1.0000 -1.0000 1432042 1582031703.20 151.5173 59.9980 32.0000 1.9822 1.9853 417.5352 418.3275 0.1190 -1.0000 -1.0000 1432105 1582031703.30 151.5173 59.9980 32.0000 1.9835 1.9866 417.4761 418.2680 0.1190 -1.0000 -1.0000 1432168 1582031703.40 151.5173 59.9980 32.0000 1.9837 1.9868 417.4166 418.2083 0.1190 -1.0000 -1.0000 1432402 1582031703.50 151.5173 59.9980 32.0000 1.9831 1.9862 417.6216 418.4148 0.1190 -1.0000 -1.0000 1432464 1582031703.60 151.5173 59.9980 32.0000 1.9818 1.9849 417.5640 418.3556 0.1189 -1.0000 -1.0000 1432527 1582031703.70 151.5173 59.9980 32.0000 1.9830 1.9861 417.4136 418.2052 0.1189 -1.0000 -1.0000 1432589 1582031703.80 151.5173 59.9980 32.0000 1.9833 1.9864 417.4686 418.2603 0.1189 -1.0000 -1.0000 1432668 1582031703.90 151.5369 59.9980 32.0000 1.9825 1.9856 417.6614 418.4530 0.1189 -1.0000 -1.0000 1432886 1582031704.00 151.5369 59.9980 32.0000 1.9822 1.9853 417.6723 418.4655 0.1191 -1.0000 -1.0000 1432949 1582031704.10 151.5369 59.9980 32.0000 1.9823 1.9854 417.5357 418.3266 0.1189 -1.0000 -1.0000 1433027 1582031704.20 151.5369 59.9980 32.0000 1.9826 1.9857 417.5363 418.3289 0.1190 -1.0000 -1.0000 1433089 1582031704.30 151.5369 59.9980 32.0000 1.9828 1.9859 417.5389 418.3313 0.1190 -1.0000 -1.0000 1433152 1582031704.40 151.5136 59.9980 32.0000 1.9820 1.9850 417.5018 418.2935 0.1189 -1.0000 -1.0000 1433636 1582031704.50 151.5136 59.9980 32.0000 1.9822 1.9853 417.6711 418.4638 0.1191 -1.0000 -1.0000 1433699 1582031704.60 151.5136 59.9980 32.0000 1.9825 1.9856 417.6264 418.4194 0.1191 -1.0000 -1.0000 1433777 1582031704.70 151.5136 59.9980 32.0000 1.9827 1.9858 417.3997 418.1921 0.1190 -1.0000 -1.0000 1433839 1582031704.80 151.5136 59.9980 32.0000 1.9839 1.9870 417.4244 418.2166 0.1190 -1.0000 -1.0000 1433902 1582031704.90 151.5136 59.9980 32.0000 1.9830 1.9861 417.5438 418.3371 0.1192 -1.0000 -1.0000 1433980 1582031705.00 151.5085 59.9980 32.0000 1.9828 1.9859 417.6157 418.4087 0.1192 -1.0000 -1.0000 1434042 1582031705.10 151.5085 59.9980 32.0000 1.9835 1.9866 417.4869 418.2808 0.1192 -1.0000 -1.0000 1434105 1582031705.20 151.4736 59.9983 32.0000 1.9839 1.9870 417.4278 418.2194 0.1189 -1.0000 -1.0000 1434183 1582031705.30 151.4457 59.9986 32.0000 1.9828 1.9859 417.5442 418.3368 0.1190 -1.0000 -1.0000 1434230 1582031705.40 151.4457 59.9986 32.0000 1.9820 1.9851 417.5667 418.3590 0.1190 -1.0000 -1.0000 1434418 1582031705.50 151.4457 59.9986 32.0000 1.9831 1.9862 417.6067 418.4000 0.1192 -1.0000 -1.0000 1434480 1582031705.60 151.4481 59.9986 32.0000 1.9829 1.9860 417.4459 418.2392 0.1192 -1.0000 -1.0000 1434542 1582031705.70 151.4481 59.9986 32.0000 1.9840 1.9871 417.3675 418.1599 0.1190 -1.0000 -1.0000 1434621 1582031705.80 151.4481 59.9986 32.0000 1.9834 1.9865 417.5801 418.3724 0.1191 -1.0000 -1.0000 1434730 1582031705.90 151.4481 59.9986 32.0000 1.9826 1.9857 417.6521 418.4451 0.1191 -1.0000 -1.0000 1434902 1582031706.00 151.4481 59.9986 32.0000 1.9834 1.9865 417.6191 418.4120 0.1191 -1.0000 -1.0000 1434965 1582031706.10 151.4673 59.9986 32.0000 1.9841 1.9872 417.5407 418.3337 0.1190 -1.0000 -1.0000 1435042 1582031706.20 151.4673 59.9986 32.0000 1.9837 1.9868 417.4919 418.2848 0.1191 -1.0000 -1.0000 1435105 1582031706.30 151.4673 59.9986 32.0000 1.9831 1.9862 417.6587 418.4517 0.1190 -1.0000 -1.0000 1435168 1582031706.40 151.4673 59.9986 32.0000 1.9824 1.9855 417.6453 418.4377 0.1190 -1.0000 -1.0000 1435246 1582031706.50 151.4673 59.9986 32.0000 1.9835 1.9866 417.7232 418.5159 0.1190 -1.0000 -1.0000 1435418 1582031706.60 151.4673 59.9986 32.0000 1.9837 1.9868 417.4483 418.2403 0.1190 -1.0000 -1.0000 1435480 1582031706.70 151.4673 59.9986 32.0000 1.9847 1.9878 417.4510 418.2430 0.1190 -1.0000 -1.0000 1435542 1582031706.80 151.5400 59.9986 32.0000 1.9832 1.9863 417.5518 418.3439 0.1190 -1.0000 -1.0000 1435605 1582031706.90 151.5400 59.9986 32.0000 1.9828 1.9859 417.5900 418.3827 0.1191 -1.0000 -1.0000 1435683 1582031707.00 151.5400 59.9986 32.0000 1.9831 1.9862 417.6090 418.4025 0.1191 -1.0000 -1.0000 1436386 1582031707.10 151.5400 59.9986 32.0000 1.9842 1.9873 417.5286 418.3212 0.1190 -1.0000 -1.0000 1436449 1582031707.20 151.5400 59.9986 32.0000 1.9838 1.9869 417.4202 418.2134 0.1191 -1.0000 -1.0000 1436527 1582031707.30 151.5695 59.9986 32.0000 1.9834 1.9865 417.5951 418.3879 0.1191 -1.0000 -1.0000 1436589 1582031707.40 151.5821 59.9986 32.0000 1.9827 1.9858 417.6850 418.4781 0.1191 -1.0000 -1.0000 1436652 1582031707.50 151.5821 59.9986 32.0000 1.9831 1.9862 417.5621 418.3544 0.1190 -1.0000 -1.0000 1436715 1582031707.60 151.5821 59.9986 32.0000 1.9836 1.9867 417.4563 418.2476 0.1189 -1.0000 -1.0000 1436777 1582031707.70 151.5821 59.9986 32.0000 1.9834 1.9865 417.5064 418.2986 0.1190 -1.0000 -1.0000 1436855 1582031707.80 151.5821 59.9986 32.0000 1.9831 1.9862 417.6138 418.4067 0.1191 -1.0000 -1.0000 1436918 1582031707.90 151.5821 59.9986 32.0000 1.9822 1.9853 417.5858 418.3782 0.1190 -1.0000 -1.0000 1436980 1582031708.00 151.5638 59.9986 32.0000 1.9827 1.9858 417.5663 418.3587 0.1191 -1.0000 -1.0000 1437168 1582031708.10 151.5638 59.9986 32.0000 1.9834 1.9865 417.5855 418.3775 0.1189 -1.0000 -1.0000 1437230 1582031708.20 151.5638 59.9986 32.0000 1.9827 1.9858 417.6547 418.4466 0.1189 -1.0000 -1.0000 1437292 1582031708.30 151.5638 59.9986 32.0000 1.9824 1.9855 417.6459 418.4379 0.1190 -1.0000 -1.0000 1437355 1582031708.40 151.5112 59.9986 32.0000 1.9824 1.9855 417.5217 418.3146 0.1190 -1.0000 -1.0000 1437433 1582031708.50 151.5112 59.9986 32.0000 1.9829 1.9859 417.4180 418.2096 0.1189 -1.0000 -1.0000 1437605 1582031708.60 151.5112 59.9986 32.0000 1.9827 1.9858 417.5193 418.3114 0.1189 -1.0000 -1.0000 1437683 1582031708.70 151.5112 59.9986 32.0000 1.9831 1.9862 417.6574 418.4492 0.1189 -1.0000 -1.0000 1437746 1582031708.80 151.5112 59.9986 32.0000 1.9829 1.9860 417.6776 418.4696 0.1189 -1.0000 -1.0000 1437808 1582031708.90 151.5112 59.9986 32.0000 1.9831 1.9862 417.5410 418.3325 0.1189 -1.0000 -1.0000 1437871 1582031709.00 151.5112 59.9986 32.0000 1.9831 1.9862 417.5051 418.2972 0.1190 -1.0000 -1.0000 1438168 1582031709.10 151.5112 59.9986 32.0000 1.9840 1.9871 417.5454 418.3368 0.1189 -1.0000 -1.0000 1438230 1582031709.20 151.5112 59.9986 32.0000 1.9828 1.9859 417.6609 418.4519 0.1189 -1.0000 -1.0000 1438292 1582031709.30 151.5112 59.9986 32.0000 1.9832 1.9863 417.5392 418.3319 0.1191 -1.0000 -1.0000 1438355 1582031709.40 151.5112 59.9986 32.0000 1.9840 1.9871 417.4362 418.2277 0.1188 -1.0000 -1.0000 1438418 1582031709.50 151.5189 59.9986 32.0000 1.9837 1.9868 417.3490 418.1397 0.1189 -1.0000 -1.0000 1439105 1582031709.60 151.5189 59.9986 32.0000 1.9831 1.9862 417.6107 418.4030 0.1190 -1.0000 -1.0000 1439168 1582031709.70 151.5189 59.9986 32.0000 1.9828 1.9859 417.6678 418.4607 0.1191 -1.0000 -1.0000 1439230 1582031709.80 151.5189 59.9986 32.0000 1.9834 1.9865 417.6465 418.4396 0.1191 -1.0000 -1.0000 1439308 1582031709.90 151.5189 59.9986 32.0000 1.9836 1.9867 417.6393 418.4317 0.1190 -1.0000 -1.0000 1439371 1582031710.00 151.4884 59.9981 32.0000 1.9839 1.9870 417.5224 418.3144 0.1189 -1.0000 -1.0000 1439433 1582031710.10 151.4619 59.9977 32.0000 1.9832 1.9863 417.5323 418.3241 0.1189 -1.0000 -1.0000 1439512 1582031710.20 151.4619 59.9977 32.0000 1.9830 1.9861 417.6649 418.4575 0.1190 -1.0000 -1.0000 1439574 1582031710.30 151.4619 59.9977 32.0000 1.9824 1.9855 417.6810 418.4745 0.1192 -1.0000 -1.0000 1439636 1582031710.40 151.4619 59.9977 32.0000 1.9833 1.9864 417.4925 418.2851 0.1190 -1.0000 -1.0000 1439714 1582031710.50 151.4619 59.9977 32.0000 1.9835 1.9866 417.4651 418.2567 0.1189 -1.0000 -1.0000 1439777 1582031710.60 151.4637 59.9977 32.0000 1.9829 1.9860 417.5394 418.3309 0.1188 -1.0000 -1.0000 1439855 1582031710.70 151.4637 59.9977 32.0000 1.9830 1.9861 417.6528 418.4446 0.1189 -1.0000 -1.0000 1439918 1582031710.80 151.4637 59.9977 32.0000 1.9830 1.9861 417.6338 418.4265 0.1190 -1.0000 -1.0000 1439980 1582031710.90 151.4637 59.9977 32.0000 1.9834 1.9865 417.5325 418.3245 0.1189 -1.0000 -1.0000 1440042 1582031711.00 151.4637 59.9977 32.0000 1.9836 1.9867 417.4863 418.2791 0.1191 -1.0000 -1.0000 1440105 1582031711.10 151.5021 59.9977 32.0000 1.9827 1.9858 417.4769 418.2701 0.1191 -1.0000 -1.0000 1440168 1582031711.20 151.5292 59.9977 32.0000 1.9826 1.9857 417.5693 418.3613 0.1190 -1.0000 -1.0000 1440246 1582031711.30 151.5292 59.9977 32.0000 1.9827 1.9858 417.6808 418.4725 0.1189 -1.0000 -1.0000 1440308 1582031711.40 151.5292 59.9977 32.0000 1.9827 1.9858 417.5773 418.3698 0.1190 -1.0000 -1.0000 1440371 1582031711.50 151.5292 59.9977 32.0000 1.9834 1.9865 417.5551 418.3471 0.1189 -1.0000 -1.0000 1440449 1582031711.60 151.5292 59.9977 32.0000 1.9829 1.9860 417.6398 418.4317 0.1189 -1.0000 -1.0000 1440511 1582031711.70 151.5292 59.9977 32.0000 1.9825 1.9855 417.6975 418.4899 0.1190 -1.0000 -1.0000 1440574 1582031711.80 151.5292 59.9977 32.0000 1.9825 1.9856 417.7079 418.5016 0.1191 -1.0000 -1.0000 1440636 1582031711.90 151.5292 59.9977 32.0000 1.9838 1.9869 417.4979 418.2907 0.1191 -1.0000 -1.0000 1440699 1582031712.00 151.5292 59.9977 32.0000 1.9833 1.9864 417.4887 418.2800 0.1189 -1.0000 -1.0000 1440762 1582031712.10 151.5292 59.9977 32.0000 1.9828 1.9859 417.5809 418.3738 0.1190 -1.0000 -1.0000 1440965 1582031712.20 151.5657 59.9977 32.0000 1.9824 1.9855 417.6756 418.4676 0.1189 -1.0000 -1.0000 1441042 1582031712.30 151.5794 59.9977 32.0000 1.9823 1.9853 417.5361 418.3283 0.1190 -1.0000 -1.0000 1441105 1582031712.40 151.5794 59.9977 32.0000 1.9836 1.9867 417.4887 418.2806 0.1189 -1.0000 -1.0000 1441167 1582031712.50 151.5794 59.9977 32.0000 1.9834 1.9865 417.4425 418.2336 0.1189 -1.0000 -1.0000 1441246 1582031712.60 151.5794 59.9977 32.0000 1.9828 1.9859 417.6047 418.3967 0.1189 -1.0000 -1.0000 1441683 1582031712.70 151.5794 59.9977 32.0000 1.9827 1.9858 417.6373 418.4297 0.1190 -1.0000 -1.0000 1441746 1582031712.80 151.4992 59.9977 32.0000 1.9837 1.9868 417.4877 418.2796 0.1189 -1.0000 -1.0000 1441808 1582031712.90 151.4992 59.9977 32.0000 1.9833 1.9863 417.4650 418.2568 0.1190 -1.0000 -1.0000 1441871 1582031713.00 151.4992 59.9977 32.0000 1.9828 1.9859 417.5444 418.3363 0.1189 -1.0000 -1.0000 1441933 1582031713.10 151.4992 59.9977 32.0000 1.9826 1.9857 417.5927 418.3844 0.1189 -1.0000 -1.0000 1442183 1582031713.20 151.4992 59.9977 32.0000 1.9828 1.9859 417.5140 418.3055 0.1189 -1.0000 -1.0000 1442246 1582031713.30 151.4973 59.9977 32.0000 1.9833 1.9864 417.5314 418.3241 0.1191 -1.0000 -1.0000 1442308 1582031713.40 151.4515 59.9977 32.0000 1.9831 1.9862 417.4579 418.2509 0.1191 -1.0000 -1.0000 1442371 1582031713.50 151.4515 59.9977 32.0000 1.9829 1.9860 417.5671 418.3596 0.1190 -1.0000 -1.0000 1442449 1582031713.60 151.4515 59.9977 32.0000 1.9828 1.9858 417.7662 418.5578 0.1189 -1.0000 -1.0000 1442511 1582031713.70 151.4515 59.9977 32.0000 1.9824 1.9855 417.6731 418.4653 0.1189 -1.0000 -1.0000 1442699 1582031713.80 151.4515 59.9977 32.0000 1.9836 1.9867 417.5395 418.3312 0.1189 -1.0000 -1.0000 1442762 1582031713.90 151.4310 59.9977 32.0000 1.9831 1.9862 417.5737 418.3663 0.1191 -1.0000 -1.0000 1442824 1582031714.00 151.4310 59.9977 32.0000 1.9830 1.9861 417.6900 418.4827 0.1190 -1.0000 -1.0000 1442886 1582031714.10 151.4310 59.9977 32.0000 1.9821 1.9852 417.5382 418.3304 0.1190 -1.0000 -1.0000 1442965 1582031714.20 151.4310 59.9977 32.0000 1.9837 1.9868 417.4561 418.2479 0.1189 -1.0000 -1.0000 1443152 1582031714.30 151.4310 59.9977 32.0000 1.9832 1.9863 417.6113 418.4044 0.1191 -1.0000 -1.0000 1443215 1582031714.40 151.4372 59.9977 32.0000 1.9827 1.9858 417.7296 418.5227 0.1190 -1.0000 -1.0000 1443292 1582031714.50 151.4594 59.9977 32.0000 1.9832 1.9863 417.6876 418.4803 0.1190 -1.0000 -1.0000 1443355 1582031714.60 151.4594 59.9977 32.0000 1.9832 1.9863 417.4195 418.2108 0.1189 -1.0000 -1.0000 1443433 1582031714.70 151.4594 59.9977 32.0000 1.9836 1.9867 417.4469 418.2398 0.1191 -1.0000 -1.0000 1443667 1582031714.80 151.4594 59.9977 32.0000 1.9834 1.9865 417.6445 418.4368 0.1189 -1.0000 -1.0000 1443730 1582031714.90 151.4594 59.9977 32.0000 1.9829 1.9860 417.6643 418.4558 0.1189 -1.0000 -1.0000 1443792 1582031715.00 151.4650 59.9975 32.0000 1.9839 1.9870 417.4604 418.2528 0.1191 -1.0000 -1.0000 1443855 1582031715.10 151.4650 59.9975 32.0000 1.9837 1.9868 417.4484 418.2415 0.1191 -1.0000 -1.0000 1443918 1582031715.20 151.4650 59.9975 32.0000 1.9830 1.9861 417.5427 418.3355 0.1191 -1.0000 -1.0000 1444683 1582031715.30 151.4650 59.9975 32.0000 1.9833 1.9864 417.7389 418.5311 0.1190 -1.0000 -1.0000 1444762 1582031715.40 151.4650 59.9975 32.0000 1.9832 1.9863 417.5756 418.3689 0.1191 -1.0000 -1.0000 1444824 1582031715.50 151.5070 59.9975 32.0000 1.9837 1.9868 417.4420 418.2341 0.1190 -1.0000 -1.0000 1444902 1582031715.60 151.5275 59.9975 32.0000 1.9828 1.9859 417.4699 418.2623 0.1190 -1.0000 -1.0000 1444965 1582031715.70 151.5275 59.9975 32.0000 1.9823 1.9854 417.6035 418.3958 0.1190 -1.0000 -1.0000 1445152 1582031715.80 151.5275 59.9975 32.0000 1.9825 1.9856 417.6763 418.4689 0.1191 -1.0000 -1.0000 1445215 1582031715.90 151.5275 59.9975 32.0000 1.9826 1.9857 417.4975 418.2893 0.1189 -1.0000 -1.0000 1445277 1582031716.00 151.5275 59.9975 32.0000 1.9834 1.9865 417.4665 418.2582 0.1189 -1.0000 -1.0000 1445339 1582031716.10 151.5424 59.9975 32.0000 1.9833 1.9864 417.6062 418.3977 0.1189 -1.0000 -1.0000 1445418 1582031716.20 151.5424 59.9975 32.0000 1.9830 1.9861 417.6122 418.4047 0.1191 -1.0000 -1.0000 1445480 1582031716.30 151.5424 59.9975 32.0000 1.9840 1.9871 417.4825 418.2751 0.1190 -1.0000 -1.0000 1445542 1582031716.40 151.5424 59.9975 32.0000 1.9836 1.9867 417.5108 418.3028 0.1190 -1.0000 -1.0000 1445605 1582031716.50 151.5424 59.9975 32.0000 1.9824 1.9855 417.6852 418.4779 0.1190 -1.0000 -1.0000 1445667 1582031716.60 151.5424 59.9975 32.0000 1.9826 1.9857 417.7482 418.5427 0.1193 -1.0000 -1.0000 1445746 1582031716.70 151.4223 59.9975 32.0000 1.9826 1.9857 417.6266 418.4185 0.1189 -1.0000 -1.0000 1445808 1582031716.80 151.4223 59.9975 32.0000 1.9838 1.9869 417.5159 418.3078 0.1190 -1.0000 -1.0000 1446402 1582031716.90 151.4223 59.9975 32.0000 1.9837 1.9868 417.5348 418.3263 0.1189 -1.0000 -1.0000 1446480 1582031717.00 151.4223 59.9975 32.0000 1.9827 1.9858 417.5920 418.3843 0.1190 -1.0000 -1.0000 1446542 1582031717.10 151.4223 59.9975 32.0000 1.9827 1.9858 417.7100 418.5019 0.1189 -1.0000 -1.0000 1446605 1582031717.20 151.4223 59.9975 32.0000 1.9835 1.9866 417.5827 418.3748 0.1190 -1.0000 -1.0000 1446683 1582031717.30 151.4223 59.9975 32.0000 1.9829 1.9860 417.5444 418.3369 0.1190 -1.0000 -1.0000 1446746 1582031717.40 151.4223 59.9975 32.0000 1.9819 1.9850 417.6788 418.4707 0.1190 -1.0000 -1.0000 1446808 1582031717.50 151.4223 59.9975 32.0000 1.9829 1.9860 417.6845 418.4771 0.1189 -1.0000 -1.0000 1446871 1582031717.60 151.4223 59.9975 32.0000 1.9840 1.9871 417.5599 418.3525 0.1191 -1.0000 -1.0000 1446933 1582031717.70 151.4223 59.9975 32.0000 1.9838 1.9869 417.4755 418.2673 0.1189 -1.0000 -1.0000 1446996 1582031717.80 151.4286 59.9975 32.0000 1.9836 1.9867 417.5354 418.3273 0.1190 -1.0000 -1.0000 1447074 1582031717.90 151.4286 59.9975 32.0000 1.9833 1.9864 417.7014 418.4945 0.1191 -1.0000 -1.0000 1447136 1582031718.00 151.4286 59.9975 32.0000 1.9825 1.9856 417.6823 418.4746 0.1190 -1.0000 -1.0000 1447214 1582031718.10 151.4286 59.9975 32.0000 1.9831 1.9862 417.6212 418.4135 0.1190 -1.0000 -1.0000 1447277 1582031718.20 151.4286 59.9975 32.0000 1.9834 1.9865 417.4439 418.2367 0.1191 -1.0000 -1.0000 1447339 1582031718.30 151.4286 59.9975 32.0000 1.9839 1.9870 417.4797 418.2720 0.1190 -1.0000 -1.0000 1447402 1582031718.40 151.4717 59.9975 32.0000 1.9833 1.9864 417.6013 418.3932 0.1189 -1.0000 -1.0000 1447480 1582031718.50 151.5494 59.9975 32.0000 1.9830 1.9861 417.6558 418.4480 0.1190 -1.0000 -1.0000 1447542 1582031718.60 151.5494 59.9975 32.0000 1.9834 1.9865 417.5482 418.3398 0.1190 -1.0000 -1.0000 1447621 1582031718.70 151.5494 59.9975 32.0000 1.9829 1.9860 417.4971 418.2902 0.1191 -1.0000 -1.0000 1447667 1582031718.80 151.5494 59.9975 32.0000 1.9831 1.9862 417.5796 418.3731 0.1192 -1.0000 -1.0000 1448496 1582031718.90 151.5494 59.9975 32.0000 1.9823 1.9854 417.6539 418.4457 0.1189 -1.0000 -1.0000 1448574 1582031719.00 151.5494 59.9975 32.0000 1.9820 1.9851 417.6922 418.4837 0.1188 -1.0000 -1.0000 1448636 1582031719.10 151.5494 59.9975 32.0000 1.9830 1.9861 417.6067 418.3982 0.1189 -1.0000 -1.0000 1448699 1582031719.20 151.5494 59.9975 32.0000 1.9833 1.9864 417.4887 418.2810 0.1190 -1.0000 -1.0000 1448777 1582031719.30 151.5494 59.9975 32.0000 1.9837 1.9868 417.5336 418.3250 0.1189 -1.0000 -1.0000 1448839 1582031719.40 151.5494 59.9975 32.0000 1.9826 1.9857 417.6715 418.4631 0.1188 -1.0000 -1.0000 1448902 1582031719.50 151.5491 59.9975 32.0000 1.9827 1.9858 417.7058 418.4968 0.1188 -1.0000 -1.0000 1448965 1582031719.60 151.5473 59.9975 32.0000 1.9837 1.9868 417.3990 418.1906 0.1189 -1.0000 -1.0000 1449027 1582031719.70 151.5473 59.9975 32.0000 1.9832 1.9863 417.5340 418.3255 0.1189 -1.0000 -1.0000 1449089 1582031719.80 151.5473 59.9975 32.0000 1.9826 1.9857 417.5988 418.3895 0.1188 -1.0000 -1.0000 1449168 1582031719.90 151.5473 59.9975 32.0000 1.9832 1.9863 417.5847 418.3783 0.1191 -1.0000 -1.0000 1449230 1582031720.00 151.5473 59.9975 32.0000 1.9830 1.9861 417.4522 418.2439 0.1190 -1.0000 -1.0000 1449292 1582031720.10 151.5651 59.9971 32.0000 1.9836 1.9867 417.4707 418.2617 0.1187 -1.0000 -1.0000 1449371 1582031720.20 151.5651 59.9971 32.0000 1.9830 1.9861 417.5318 418.3224 0.1188 -1.0000 -1.0000 1449433 1582031720.30 151.5651 59.9971 32.0000 1.9814 1.9845 417.6091 418.4003 0.1189 -1.0000 -1.0000 1449621 1582031720.40 151.5651 59.9971 32.0000 1.9831 1.9862 417.6241 418.4164 0.1190 -1.0000 -1.0000 1449683 1582031720.50 151.5651 59.9971 32.0000 1.9833 1.9864 417.5587 418.3509 0.1190 -1.0000 -1.0000 1449746 1582031720.60 151.5651 59.9971 32.0000 1.9837 1.9868 417.5602 418.3521 0.1189 -1.0000 -1.0000 1449824 1582031720.70 151.5651 59.9971 32.0000 1.9834 1.9864 417.6148 418.4055 0.1187 -1.0000 -1.0000 1449886 1582031720.80 151.4874 59.9971 32.0000 1.9829 1.9859 417.7118 418.5042 0.1190 -1.0000 -1.0000 1449949 1582031720.90 151.4874 59.9971 32.0000 1.9832 1.9863 417.6412 418.4334 0.1189 -1.0000 -1.0000 1450027 1582031721.00 151.4874 59.9971 32.0000 1.9831 1.9862 417.4756 418.2662 0.1187 -1.0000 -1.0000 1450089 1582031721.10 151.4874 59.9971 32.0000 1.9824 1.9855 417.5821 418.3728 0.1188 -1.0000 -1.0000 1450152 1582031721.20 151.4874 59.9971 32.0000 1.9831 1.9862 417.7371 418.5294 0.1189 -1.0000 -1.0000 1450230 1582031721.30 151.4104 59.9971 32.0000 1.9831 1.9862 417.6502 418.4423 0.1190 -1.0000 -1.0000 1450402 1582031721.40 151.4104 59.9971 32.0000 1.9841 1.9872 417.5368 418.3281 0.1188 -1.0000 -1.0000 1450464 1582031721.50 151.4104 59.9971 32.0000 1.9836 1.9866 417.5004 418.2910 0.1188 -1.0000 -1.0000 1450542 1582031721.60 151.4104 59.9971 32.0000 1.9825 1.9856 417.5274 418.3180 0.1187 -1.0000 -1.0000 1450605 1582031721.70 151.4104 59.9971 32.0000 1.9830 1.9861 417.6216 418.4134 0.1190 -1.0000 -1.0000 1450668 1582031721.80 151.4104 59.9971 32.0000 1.9826 1.9857 417.5987 418.3905 0.1189 -1.0000 -1.0000 1450746 1582031721.90 151.5005 59.9971 32.0000 1.9835 1.9866 417.4515 418.2429 0.1189 -1.0000 -1.0000 1450808 1582031722.00 151.5005 59.9971 32.0000 1.9838 1.9869 417.5626 418.3543 0.1189 -1.0000 -1.0000 1450871 1582031722.10 151.5005 59.9971 32.0000 1.9828 1.9859 417.7180 418.5088 0.1187 -1.0000 -1.0000 1450933 1582031722.20 151.5005 59.9971 32.0000 1.9841 1.9872 417.6979 418.4892 0.1188 -1.0000 -1.0000 1450996 1582031722.30 151.5005 59.9971 32.0000 1.9839 1.9870 417.5855 418.3770 0.1189 -1.0000 -1.0000 1451058 1582031722.40 151.5005 59.9971 32.0000 1.9841 1.9872 417.5108 418.3031 0.1191 -1.0000 -1.0000 1451449 1582031722.50 151.4989 59.9971 32.0000 1.9839 1.9870 417.6167 418.4088 0.1189 -1.0000 -1.0000 1451512 1582031722.60 151.4789 59.9971 32.0000 1.9820 1.9851 417.6539 418.4455 0.1189 -1.0000 -1.0000 1451589 1582031722.70 151.4789 59.9971 32.0000 1.9825 1.9856 417.6796 418.4708 0.1188 -1.0000 -1.0000 1451652 1582031722.80 151.4789 59.9971 32.0000 1.9831 1.9862 417.4717 418.2632 0.1189 -1.0000 -1.0000 1451714 1582031722.90 151.4789 59.9971 32.0000 1.9836 1.9867 417.4459 418.2372 0.1189 -1.0000 -1.0000 1452168 1582031723.00 151.4789 59.9971 32.0000 1.9831 1.9862 417.6644 418.4566 0.1190 -1.0000 -1.0000 1452230 1582031723.10 151.4789 59.9971 32.0000 1.9822 1.9853 417.6245 418.4168 0.1190 -1.0000 -1.0000 1452292 1582031723.20 151.4966 59.9971 32.0000 1.9833 1.9864 417.5304 418.3220 0.1189 -1.0000 -1.0000 1452371 1582031723.30 151.4966 59.9971 32.0000 1.9832 1.9863 417.5372 418.3292 0.1189 -1.0000 -1.0000 1452433 1582031723.40 151.4966 59.9971 32.0000 1.9828 1.9859 417.6237 418.4149 0.1188 -1.0000 -1.0000 1452652 1582031723.50 151.4966 59.9971 32.0000 1.9824 1.9855 417.7567 418.5482 0.1188 -1.0000 -1.0000 1452746 1582031723.60 151.4966 59.9971 32.0000 1.9827 1.9858 417.6797 418.4714 0.1189 -1.0000 -1.0000 1452808 1582031723.70 151.5015 59.9971 32.0000 1.9838 1.9869 417.5833 418.3748 0.1188 -1.0000 -1.0000 1452871 1582031723.80 151.5606 59.9971 32.0000 1.9834 1.9865 417.5386 418.3293 0.1188 -1.0000 -1.0000 1452933 1582031723.90 151.5606 59.9971 32.0000 1.9825 1.9856 417.5207 418.3120 0.1189 -1.0000 -1.0000 1453168 1582031724.00 151.5606 59.9971 32.0000 1.9825 1.9856 417.6614 418.4529 0.1188 -1.0000 -1.0000 1453230 1582031724.10 151.5606 59.9971 32.0000 1.9830 1.9861 417.6136 418.4050 0.1189 -1.0000 -1.0000 1453308 1582031724.20 151.5606 59.9971 32.0000 1.9835 1.9866 417.5560 418.3481 0.1189 -1.0000 -1.0000 1453371 1582031724.30 151.5245 59.9971 32.0000 1.9825 1.9856 417.6475 418.4393 0.1189 -1.0000 -1.0000 1453433 1582031724.40 151.5245 59.9971 32.0000 1.9822 1.9853 417.6491 418.4409 0.1189 -1.0000 -1.0000 1453512 1582031724.50 151.5245 59.9971 32.0000 1.9830 1.9861 417.6508 418.4434 0.1190 -1.0000 -1.0000 1453699 1582031724.60 151.5245 59.9971 32.0000 1.9838 1.9869 417.4839 418.2764 0.1190 -1.0000 -1.0000 1453777 1582031724.70 151.5245 59.9971 32.0000 1.9829 1.9860 417.5455 418.3378 0.1190 -1.0000 -1.0000 1453839 1582031724.80 151.5222 59.9971 32.0000 1.9829 1.9860 417.6702 418.4617 0.1188 -1.0000 -1.0000 1453902 1582031724.90 151.4666 59.9973 32.0000 1.9817 1.9848 417.6960 418.4874 0.1189 -1.0000 -1.0000 1453964 1582031725.00 151.4666 59.9973 32.0000 1.9831 1.9862 417.6363 418.4281 0.1189 -1.0000 -1.0000 1454214 1582031725.10 151.4666 59.9973 32.0000 1.9828 1.9859 417.5668 418.3583 0.1189 -1.0000 -1.0000 1454277 1582031725.20 151.4666 59.9973 32.0000 1.9840 1.9871 417.4542 418.2463 0.1189 -1.0000 -1.0000 1454355 1582031725.30 151.4666 59.9973 32.0000 1.9827 1.9858 417.5703 418.3619 0.1189 -1.0000 -1.0000 1454418 1582031725.40 151.4666 59.9973 32.0000 1.9830 1.9861 417.5658 418.3566 0.1187 -1.0000 -1.0000 1454480 1582031725.50 151.3914 59.9973 32.0000 1.9831 1.9862 417.6214 418.4125 0.1189 -1.0000 -1.0000 1454683 1582031725.60 151.3914 59.9973 32.0000 1.9837 1.9868 417.4317 418.2239 0.1191 -1.0000 -1.0000 1454746 1582031725.70 151.3914 59.9973 32.0000 1.9829 1.9860 417.5790 418.3695 0.1187 -1.0000 -1.0000 1454808 1582031725.80 151.3914 59.9973 32.0000 1.9825 1.9856 417.6021 418.3941 0.1189 -1.0000 -1.0000 1454871 1582031725.90 151.3914 59.9973 32.0000 1.9825 1.9856 417.6862 418.4788 0.1192 -1.0000 -1.0000 1454949 1582031726.00 151.3914 59.9973 32.0000 1.9829 1.9860 417.5603 418.3512 0.1187 -1.0000 -1.0000 1455168 1582031726.10 151.4611 59.9973 32.0000 1.9835 1.9866 417.3627 418.1532 0.1188 -1.0000 -1.0000 1455246 1582031726.20 151.4611 59.9973 32.0000 1.9836 1.9867 417.5559 418.3472 0.1188 -1.0000 -1.0000 1455308 1582031726.30 151.4611 59.9973 32.0000 1.9830 1.9861 417.6805 418.4720 0.1189 -1.0000 -1.0000 1455371 1582031726.40 151.4611 59.9973 32.0000 1.9832 1.9863 417.6075 418.3989 0.1189 -1.0000 -1.0000 1455433 1582031726.50 151.4611 59.9973 32.0000 1.9838 1.9869 417.4694 418.2610 0.1189 -1.0000 -1.0000 1455683 1582031726.60 151.4599 59.9973 32.0000 1.9837 1.9867 417.4323 418.2228 0.1187 -1.0000 -1.0000 1455777 1582031726.70 151.4599 59.9973 32.0000 1.9832 1.9863 417.6474 418.4393 0.1189 -1.0000 -1.0000 1455839 1582031726.80 151.4599 59.9973 32.0000 1.9825 1.9856 417.7164 418.5086 0.1190 -1.0000 -1.0000 1455902 1582031726.90 151.4599 59.9973 32.0000 1.9823 1.9853 417.6764 418.4675 0.1187 -1.0000 -1.0000 1455964 1582031727.00 151.4599 59.9973 32.0000 1.9831 1.9862 417.6119 418.4033 0.1188 -1.0000 -1.0000 1456027 1582031727.10 151.4603 59.9973 32.0000 1.9830 1.9861 417.4711 418.2620 0.1188 -1.0000 -1.0000 1456089 1582031727.20 151.4725 59.9973 32.0000 1.9833 1.9864 417.5761 418.3678 0.1189 -1.0000 -1.0000 1456168 1582031727.30 151.4725 59.9973 32.0000 1.9825 1.9856 417.6399 418.4329 0.1190 -1.0000 -1.0000 1456230 1582031727.40 151.4725 59.9973 32.0000 1.9831 1.9862 417.6064 418.3979 0.1188 -1.0000 -1.0000 1456292 1582031727.50 151.4725 59.9973 32.0000 1.9828 1.9859 417.5715 418.3631 0.1189 -1.0000 -1.0000 1456371 1582031727.60 151.4725 59.9973 32.0000 1.9828 1.9859 417.6061 418.3980 0.1189 -1.0000 -1.0000 1456699 1582031727.70 151.5106 59.9973 32.0000 1.9823 1.9854 417.6993 418.4904 0.1188 -1.0000 -1.0000 1456762 1582031727.80 151.5528 59.9973 32.0000 1.9819 1.9849 417.6879 418.4788 0.1188 -1.0000 -1.0000 1456824 1582031727.90 151.5528 59.9973 32.0000 1.9828 1.9859 417.5367 418.3284 0.1189 -1.0000 -1.0000 1456886 1582031728.00 151.5528 59.9973 32.0000 1.9837 1.9868 417.4883 418.2784 0.1188 -1.0000 -1.0000 1456949 1582031728.10 151.5528 59.9973 32.0000 1.9827 1.9858 417.6621 418.4544 0.1190 -1.0000 -1.0000 1457152 1582031728.20 151.5528 59.9973 32.0000 1.9825 1.9855 417.7401 418.5324 0.1189 -1.0000 -1.0000 1457215 1582031728.30 151.5548 59.9973 32.0000 1.9825 1.9856 417.7470 418.5388 0.1189 -1.0000 -1.0000 1457277 1582031728.40 151.5580 59.9973 32.0000 1.9831 1.9862 417.4535 418.2453 0.1189 -1.0000 -1.0000 1457355 1582031728.50 151.5580 59.9973 32.0000 1.9833 1.9864 417.5030 418.2947 0.1190 -1.0000 -1.0000 1457418 1582031728.60 151.5580 59.9973 32.0000 1.9829 1.9860 417.6191 418.4100 0.1188 -1.0000 -1.0000 1457652 1582031728.70 151.5580 59.9973 32.0000 1.9824 1.9855 417.7015 418.4939 0.1190 -1.0000 -1.0000 1457714 1582031728.80 151.5580 59.9973 32.0000 1.9834 1.9865 417.4694 418.2610 0.1189 -1.0000 -1.0000 1457792 1582031728.90 151.5580 59.9973 32.0000 1.9840 1.9871 417.4364 418.2281 0.1190 -1.0000 -1.0000 1457855 1582031729.00 151.5578 59.9973 32.0000 1.9830 1.9861 417.5883 418.3810 0.1190 -1.0000 -1.0000 1457918 1582031729.10 151.5574 59.9973 32.0000 1.9827 1.9858 417.7366 418.5283 0.1189 -1.0000 -1.0000 1457980 1582031729.20 151.5574 59.9973 32.0000 1.9830 1.9861 417.7555 418.5476 0.1189 -1.0000 -1.0000 1458058 1582031729.30 151.5574 59.9973 32.0000 1.9833 1.9864 417.6100 418.4016 0.1189 -1.0000 -1.0000 1458121 1582031729.40 151.5574 59.9973 32.0000 1.9846 1.9877 417.5027 418.2938 0.1189 -1.0000 -1.0000 1458183 1582031729.50 151.5574 59.9973 32.0000 1.9829 1.9859 417.6379 418.4293 0.1188 -1.0000 -1.0000 1458261 1582031729.60 151.5033 59.9973 32.0000 1.9816 1.9847 417.6658 418.4581 0.1189 -1.0000 -1.0000 1458558 1582031729.70 151.5033 59.9973 32.0000 1.9822 1.9853 417.7682 418.5603 0.1189 -1.0000 -1.0000 1458621 1582031729.80 151.5033 59.9973 32.0000 1.9829 1.9860 417.5839 418.3756 0.1189 -1.0000 -1.0000 1458683 1582031729.90 151.5033 59.9973 32.0000 1.9831 1.9862 417.6341 418.4252 0.1188 -1.0000 -1.0000 1458746 1582031730.00 151.5033 59.9973 32.0000 1.9826 1.9857 417.6877 418.4798 0.1189 -1.0000 -1.0000 1458824 1582031730.10 151.5033 59.9973 32.0000 1.9824 1.9855 417.7195 418.5119 0.1190 -1.0000 -1.0000 1458886 1582031730.20 151.4881 59.9970 32.0000 1.9836 1.9867 417.5665 418.3591 0.1190 -1.0000 -1.0000 1458964 1582031730.30 151.4851 59.9969 32.0000 1.9845 1.9876 417.6001 418.3924 0.1190 -1.0000 -1.0000 1459027 1582031730.40 151.4851 59.9969 32.0000 1.9837 1.9868 417.6208 418.4122 0.1188 -1.0000 -1.0000 1459089 1582031730.50 151.4851 59.9969 32.0000 1.9832 1.9863 417.6839 418.4759 0.1190 -1.0000 -1.0000 1459168 1582031730.60 151.4851 59.9969 32.0000 1.9839 1.9870 417.7073 418.4999 0.1189 -1.0000 -1.0000 1459230 1582031730.70 151.4851 59.9969 32.0000 1.9844 1.9875 417.6158 418.4069 0.1188 -1.0000 -1.0000 1459464 1582031730.80 151.4851 59.9969 32.0000 1.9840 1.9871 417.5641 418.3549 0.1188 -1.0000 -1.0000 1459527 1582031730.90 151.4919 59.9969 32.0000 1.9842 1.9873 417.5322 418.3230 0.1187 -1.0000 -1.0000 1459605 1582031731.00 151.4919 59.9969 32.0000 1.9835 1.9866 417.6479 418.4384 0.1187 -1.0000 -1.0000 1459667 1582031731.10 151.4919 59.9969 32.0000 1.9832 1.9863 417.5323 418.3240 0.1190 -1.0000 -1.0000 1459730 1582031731.20 151.4919 59.9969 32.0000 1.9839 1.9870 417.5460 418.3379 0.1189 -1.0000 -1.0000 1500167 1582031731.30 151.4919 59.9969 32.0000 1.9834 1.9865 417.5815 418.3735 0.1189 -1.0000 -1.0000 1500230 1582031731.40 151.5390 59.9969 32.0000 1.9825 1.9856 417.6538 418.4460 0.1190 -1.0000 -1.0000 1500292 1582031731.50 151.5617 59.9969 32.0000 1.9829 1.9860 417.7063 418.4970 0.1187 -1.0000 -1.0000 1500355 1582031731.60 151.5617 59.9969 32.0000 1.9839 1.9870 417.6172 418.4088 0.1189 -1.0000 -1.0000 1500417 1582031731.70 151.5617 59.9969 32.0000 1.9843 1.9874 417.4601 418.2512 0.1188 -1.0000 -1.0000 1500699 1582031731.80 151.5617 59.9969 32.0000 1.9839 1.9870 417.6162 418.4083 0.1190 -1.0000 -1.0000 1500777 1582031731.90 151.5617 59.9969 32.0000 1.9827 1.9858 417.6151 418.4070 0.1189 -1.0000 -1.0000 1500839 1582031732.00 151.5493 59.9969 32.0000 1.9830 1.9861 417.7478 418.5392 0.1188 -1.0000 -1.0000 1500902 1582031732.10 151.5392 59.9969 32.0000 1.9825 1.9856 417.6784 418.4699 0.1189 -1.0000 -1.0000 1500964 1582031732.20 151.5392 59.9969 32.0000 1.9832 1.9863 417.4285 418.2199 0.1189 -1.0000 -1.0000 1501199 1582031732.30 151.5392 59.9969 32.0000 1.9825 1.9856 417.7233 418.5155 0.1189 -1.0000 -1.0000 1501261 1582031732.40 151.5392 59.9969 32.0000 1.9822 1.9853 417.6749 418.4665 0.1188 -1.0000 -1.0000 1501339 1582031732.50 151.5393 59.9969 32.0000 1.9823 1.9854 417.6063 418.3981 0.1189 -1.0000 -1.0000 1501402 1582031732.60 151.5403 59.9969 32.0000 1.9841 1.9872 417.5005 418.2916 0.1189 -1.0000 -1.0000 1501480 1582031732.70 151.5403 59.9969 32.0000 1.9839 1.9870 417.4331 418.2245 0.1189 -1.0000 -1.0000 1501542 1582031732.80 151.5403 59.9969 32.0000 1.9832 1.9863 417.5302 418.3214 0.1189 -1.0000 -1.0000 1501918 1582031732.90 151.5403 59.9969 32.0000 1.9829 1.9860 417.5874 418.3796 0.1190 -1.0000 -1.0000 1501996 1582031733.00 151.5403 59.9969 32.0000 1.9830 1.9861 417.5862 418.3789 0.1191 -1.0000 -1.0000 1502058 1582031733.10 151.5533 59.9969 32.0000 1.9835 1.9866 417.4549 418.2471 0.1190 -1.0000 -1.0000 1502121 1582031733.20 151.5534 59.9969 32.0000 1.9837 1.9868 417.3379 418.1291 0.1189 -1.0000 -1.0000 1502183 1582031733.30 151.5534 59.9969 32.0000 1.9832 1.9862 417.5613 418.3528 0.1189 -1.0000 -1.0000 1502683 1582031733.40 151.5534 59.9969 32.0000 1.9831 1.9862 417.5648 418.3570 0.1190 -1.0000 -1.0000 1502762 1582031733.50 151.5534 59.9969 32.0000 1.9839 1.9870 417.6018 418.3932 0.1189 -1.0000 -1.0000 1502824 1582031733.60 151.5443 59.9969 32.0000 1.9838 1.9869 417.4570 418.2495 0.1191 -1.0000 -1.0000 1502886 1582031733.70 151.4569 59.9969 32.0000 1.9836 1.9867 417.5034 418.2953 0.1189 -1.0000 -1.0000 1502949 1582031733.80 151.4569 59.9969 32.0000 1.9828 1.9859 417.6056 418.3970 0.1189 -1.0000 -1.0000 1503027 1582031733.90 151.4569 59.9969 32.0000 1.9827 1.9858 417.6465 418.4387 0.1189 -1.0000 -1.0000 1503089 1582031734.00 151.4569 59.9969 32.0000 1.9831 1.9862 417.4987 418.2911 0.1190 -1.0000 -1.0000 1503152 1582031734.10 151.4569 59.9969 32.0000 1.9833 1.9864 417.3541 418.1438 0.1188 -1.0000 -1.0000 1503230 1582031734.20 151.4762 59.9969 32.0000 1.9841 1.9872 417.5275 418.3183 0.1187 -1.0000 -1.0000 1503292 1582031734.30 151.4847 59.9969 32.0000 1.9834 1.9865 417.6683 418.4593 0.1188 -1.0000 -1.0000 1503355 1582031734.40 151.4847 59.9969 32.0000 1.9834 1.9865 417.6981 418.4900 0.1189 -1.0000 -1.0000 1503418 1582031734.50 151.4847 59.9969 32.0000 1.9830 1.9861 417.4299 418.2219 0.1190 -1.0000 -1.0000 1503480 1582031734.60 151.4847 59.9969 32.0000 1.9835 1.9866 417.5428 418.3345 0.1189 -1.0000 -1.0000 1503558 1582031734.70 151.4847 59.9969 32.0000 1.9833 1.9864 417.6709 418.4623 0.1188 -1.0000 -1.0000 1503621 1582031734.80 151.4994 59.9971 32.0000 1.9835 1.9866 417.6442 418.4356 0.1189 -1.0000 -1.0000 1503949 1582031734.90 151.4994 59.9971 32.0000 1.9834 1.9865 417.5761 418.3673 0.1188 -1.0000 -1.0000 1504027 1582031735.00 151.4994 59.9971 32.0000 1.9841 1.9872 417.4801 418.2712 0.1188 -1.0000 -1.0000 1504089 1582031735.10 151.4994 59.9971 32.0000 1.9838 1.9869 417.5010 418.2924 0.1189 -1.0000 -1.0000 1504152 1582031735.20 151.4994 59.9971 32.0000 1.9831 1.9862 417.6016 418.3934 0.1189 -1.0000 -1.0000 1504214 1582031735.30 151.4614 59.9971 32.0000 1.9829 1.9860 417.7092 418.5016 0.1190 -1.0000 -1.0000 1504496 1582031735.40 151.4614 59.9971 32.0000 1.9833 1.9864 417.6016 418.3930 0.1189 -1.0000 -1.0000 1504558 1582031735.50 151.4614 59.9971 32.0000 1.9840 1.9871 417.5188 418.3110 0.1190 -1.0000 -1.0000 1504636 1582031735.60 151.4614 59.9971 32.0000 1.9831 1.9862 417.5974 418.3888 0.1188 -1.0000 -1.0000 1504699 1582031735.70 151.4614 59.9971 32.0000 1.9827 1.9858 417.6488 418.4417 0.1189 -1.0000 -1.0000 1504762 1582031735.80 151.4614 59.9971 32.0000 1.9835 1.9866 417.6710 418.4614 0.1188 -1.0000 -1.0000 1504824 1582031735.90 151.5161 59.9971 32.0000 1.9834 1.9865 417.5930 418.3852 0.1190 -1.0000 -1.0000 1504886 1582031736.00 151.5161 59.9971 32.0000 1.9843 1.9874 417.5235 418.3144 0.1188 -1.0000 -1.0000 1504949 1582031736.10 151.5161 59.9971 32.0000 1.9833 1.9864 417.4851 418.2763 0.1188 -1.0000 -1.0000 1505027 1582031736.20 151.5161 59.9971 32.0000 1.9825 1.9856 417.6622 418.4531 0.1188 -1.0000 -1.0000 1505089 1582031736.30 151.5566 59.9971 32.0000 1.9829 1.9860 417.6771 418.4706 0.1191 -1.0000 -1.0000 1505215 1582031736.40 151.5643 59.9971 32.0000 1.9841 1.9872 417.5458 418.3366 0.1187 -1.0000 -1.0000 1505292 1582031736.50 151.5643 59.9971 32.0000 1.9841 1.9872 417.4811 418.2728 0.1190 -1.0000 -1.0000 1505355 1582031736.60 151.5643 59.9971 32.0000 1.9836 1.9867 417.4572 418.2474 0.1187 -1.0000 -1.0000 1505433 1582031736.70 151.5643 59.9971 32.0000 1.9830 1.9861 417.5731 418.3648 0.1189 -1.0000 -1.0000 1505496 1582031736.80 151.5643 59.9971 32.0000 1.9829 1.9859 417.5224 418.3137 0.1188 -1.0000 -1.0000 1505558 1582031736.90 151.5274 59.9971 32.0000 1.9838 1.9869 417.4731 418.2633 0.1187 -1.0000 -1.0000 1505761 1582031737.00 151.4699 59.9971 32.0000 1.9834 1.9865 417.4352 418.2265 0.1189 -1.0000 -1.0000 1505824 1582031737.10 151.4699 59.9971 32.0000 1.9823 1.9854 417.6362 418.4278 0.1189 -1.0000 -1.0000 1505886 1582031737.20 151.4699 59.9971 32.0000 1.9825 1.9856 417.6341 418.4258 0.1189 -1.0000 -1.0000 1505949 1582031737.30 151.4699 59.9971 32.0000 1.9822 1.9853 417.5510 418.3418 0.1188 -1.0000 -1.0000 1506011 1582031737.40 151.4699 59.9971 32.0000 1.9829 1.9860 417.5101 418.3005 0.1187 -1.0000 -1.0000 1506449 1582031737.50 151.4699 59.9971 32.0000 1.9843 1.9873 417.4547 418.2444 0.1186 -1.0000 -1.0000 1506527 1582031737.60 151.5846 59.9971 32.0000 1.9835 1.9866 417.4868 418.2764 0.1186 -1.0000 -1.0000 1506589 1582031737.70 151.5846 59.9971 32.0000 1.9826 1.9857 417.5640 418.3548 0.1187 -1.0000 -1.0000 1506652 1582031737.80 151.5846 59.9971 32.0000 1.9828 1.9859 417.6514 418.4415 0.1186 -1.0000 -1.0000 1506730 1582031737.90 151.5846 59.9971 32.0000 1.9825 1.9856 417.5274 418.3183 0.1189 -1.0000 -1.0000 1506949 1582031738.00 151.5846 59.9971 32.0000 1.9830 1.9861 417.4975 418.2883 0.1188 -1.0000 -1.0000 1507012 1582031738.10 151.5435 59.9971 32.0000 1.9826 1.9857 417.6210 418.4118 0.1188 -1.0000 -1.0000 1507089 1582031738.20 151.5435 59.9971 32.0000 1.9828 1.9859 417.6342 418.4252 0.1188 -1.0000 -1.0000 1507168 1582031738.30 151.5435 59.9971 32.0000 1.9833 1.9864 417.5626 418.3538 0.1189 -1.0000 -1.0000 1507215 1582031738.40 151.5435 59.9971 32.0000 1.9839 1.9870 417.4492 418.2399 0.1187 -1.0000 -1.0000 1507512 1582031738.50 151.5435 59.9971 32.0000 1.9824 1.9855 417.5905 418.3807 0.1187 -1.0000 -1.0000 1507574 1582031738.60 151.5305 59.9971 32.0000 1.9824 1.9855 417.6802 418.4713 0.1188 -1.0000 -1.0000 1507652 1582031738.70 151.5225 59.9971 32.0000 1.9828 1.9859 417.6844 418.4750 0.1187 -1.0000 -1.0000 1507714 1582031738.80 151.5225 59.9971 32.0000 1.9828 1.9859 417.4983 418.2884 0.1187 -1.0000 -1.0000 1507777 1582031738.90 151.5225 59.9971 32.0000 1.9837 1.9868 417.3445 418.1351 0.1188 -1.0000 -1.0000 1508168 1582031739.00 151.5225 59.9971 32.0000 1.9832 1.9863 417.4749 418.2658 0.1188 -1.0000 -1.0000 1508230 1582031739.10 151.5225 59.9971 32.0000 1.9827 1.9858 417.6142 418.4052 0.1188 -1.0000 -1.0000 1508292 1582031739.20 151.4354 59.9971 32.0000 1.9826 1.9857 417.5272 418.3178 0.1187 -1.0000 -1.0000 1508355 1582031739.30 151.4354 59.9971 32.0000 1.9832 1.9863 417.4604 418.2504 0.1187 -1.0000 -1.0000 1508418 1582031739.40 151.4354 59.9971 32.0000 1.9837 1.9868 417.5284 418.3188 0.1188 -1.0000 -1.0000 1508480 1582031739.50 151.4354 59.9971 32.0000 1.9823 1.9854 417.6867 418.4780 0.1188 -1.0000 -1.0000 1508558 1582031739.60 151.4354 59.9971 32.0000 1.9828 1.9859 417.6697 418.4607 0.1188 -1.0000 -1.0000 1508621 1582031739.70 151.4354 59.9971 32.0000 1.9833 1.9864 417.5535 418.3450 0.1189 -1.0000 -1.0000 1508683 1582031739.80 151.4470 59.9967 32.0000 1.9833 1.9864 417.4771 418.2680 0.1188 -1.0000 -1.0000 1508777 1582031739.90 151.4562 59.9963 32.0000 1.9829 1.9860 417.5571 418.3471 0.1186 -1.0000 -1.0000 1508996 1582031740.00 151.4562 59.9963 32.0000 1.9831 1.9862 417.6798 418.4708 0.1188 -1.0000 -1.0000 1509058 1582031740.10 151.4562 59.9963 32.0000 1.9828 1.9859 417.6796 418.4712 0.1188 -1.0000 -1.0000 1509136 1582031740.20 151.4562 59.9963 32.0000 1.9830 1.9861 417.6034 418.3944 0.1188 -1.0000 -1.0000 1509199 1582031740.30 151.4562 59.9963 32.0000 1.9831 1.9862 417.6587 418.4486 0.1186 -1.0000 -1.0000 1509262 1582031740.40 151.4562 59.9963 32.0000 1.9824 1.9855 417.7858 418.5778 0.1188 -1.0000 -1.0000 1509558 1582031740.50 151.4305 59.9963 32.0000 1.9827 1.9858 417.7218 418.5125 0.1187 -1.0000 -1.0000 1509621 1582031740.60 151.4305 59.9963 32.0000 1.9835 1.9866 417.4903 418.2807 0.1187 -1.0000 -1.0000 1509683 1582031740.70 151.4305 59.9963 32.0000 1.9836 1.9867 417.5658 418.3556 0.1187 -1.0000 -1.0000 1509746 1582031740.80 151.4305 59.9963 32.0000 1.9830 1.9861 417.5638 418.3550 0.1187 -1.0000 -1.0000 1509808 1582031740.90 151.4305 59.9963 32.0000 1.9830 1.9861 417.7583 418.5498 0.1188 -1.0000 -1.0000 1509886 1582031741.00 151.4305 59.9963 32.0000 1.9831 1.9862 417.5514 418.3416 0.1187 -1.0000 -1.0000 1509949 1582031741.10 151.4296 59.9963 32.0000 1.9836 1.9867 417.5333 418.3240 0.1188 -1.0000 -1.0000 1510011 1582031741.20 151.4296 59.9963 32.0000 1.9830 1.9861 417.4698 418.2604 0.1188 -1.0000 -1.0000 1510089 1582031741.30 151.4296 59.9963 32.0000 1.9834 1.9864 417.5921 418.3814 0.1186 -1.0000 -1.0000 1510152 1582031741.40 151.4296 59.9963 32.0000 1.9829 1.9860 417.7321 418.5226 0.1186 -1.0000 -1.0000 1510214 1582031741.50 151.4296 59.9963 32.0000 1.9840 1.9871 417.5803 418.3706 0.1188 -1.0000 -1.0000 1510777 1582031741.60 151.4544 59.9963 32.0000 1.9841 1.9872 417.5156 418.3050 0.1186 -1.0000 -1.0000 1510839 1582031741.70 151.4585 59.9963 32.0000 1.9842 1.9873 417.5631 418.3543 0.1189 -1.0000 -1.0000 1510902 1582031741.80 151.4585 59.9963 32.0000 1.9831 1.9862 417.6099 418.4011 0.1187 -1.0000 -1.0000 1510980 1582031741.90 151.4585 59.9963 32.0000 1.9830 1.9861 417.6565 418.4471 0.1187 -1.0000 -1.0000 1511043 1582031742.00 151.4585 59.9963 32.0000 1.9830 1.9861 417.6586 418.4495 0.1187 -1.0000 -1.0000 1511105 1582031742.10 151.4585 59.9963 32.0000 1.9831 1.9862 417.5435 418.3349 0.1189 -1.0000 -1.0000 1511168 1582031742.20 151.5627 59.9963 32.0000 1.9834 1.9865 417.5796 418.3702 0.1187 -1.0000 -1.0000 1511230 1582031742.30 151.5627 59.9963 32.0000 1.9838 1.9869 417.5568 418.3473 0.1187 -1.0000 -1.0000 1511292 1582031742.40 151.5627 59.9963 32.0000 1.9825 1.9856 417.7058 418.4958 0.1186 -1.0000 -1.0000 1511371 1582031742.50 151.5627 59.9963 32.0000 1.9832 1.9863 417.5414 418.3319 0.1188 -1.0000 -1.0000 1511465 1582031742.60 151.5627 59.9963 32.0000 1.9831 1.9862 417.3763 418.1670 0.1188 -1.0000 -1.0000 1511543 1582031742.70 151.4416 59.9963 32.0000 1.9832 1.9863 417.4453 418.2349 0.1186 -1.0000 -1.0000 1511605 1582031742.80 151.4416 59.9963 32.0000 1.9829 1.9860 417.6938 418.4841 0.1187 -1.0000 -1.0000 1511667 1582031742.90 151.4416 59.9963 32.0000 1.9823 1.9854 417.7188 418.5088 0.1186 -1.0000 -1.0000 1511730 1582031743.00 151.4416 59.9963 32.0000 1.9820 1.9850 417.5999 418.3892 0.1186 -1.0000 -1.0000 1511964 1582031743.10 151.4416 59.9963 32.0000 1.9825 1.9856 417.5550 418.3449 0.1187 -1.0000 -1.0000 1512027 1582031743.20 151.4617 59.9963 32.0000 1.9836 1.9867 417.4946 418.2854 0.1188 -1.0000 -1.0000 1512089 1582031743.30 151.5444 59.9963 32.0000 1.9826 1.9857 417.4405 418.2309 0.1187 -1.0000 -1.0000 1512152 1582031743.40 151.5444 59.9963 32.0000 1.9828 1.9859 417.5403 418.3318 0.1189 -1.0000 -1.0000 1512214 1582031743.50 151.5444 59.9963 32.0000 1.9822 1.9853 417.7111 418.5021 0.1187 -1.0000 -1.0000 1512792 1582031743.60 151.5444 59.9963 32.0000 1.9825 1.9856 417.6247 418.4150 0.1186 -1.0000 -1.0000 1512855 1582031743.70 151.5444 59.9963 32.0000 1.9836 1.9867 417.5042 418.2941 0.1187 -1.0000 -1.0000 1512918 1582031743.80 151.5921 59.9963 32.0000 1.9835 1.9866 417.5110 418.3016 0.1187 -1.0000 -1.0000 1512996 1582031743.90 151.5921 59.9963 32.0000 1.9822 1.9853 417.5870 418.3774 0.1189 -1.0000 -1.0000 1513074 1582031744.00 151.5921 59.9963 32.0000 1.9823 1.9854 417.7251 418.5163 0.1187 -1.0000 -1.0000 1513246 1582031744.10 151.5921 59.9963 32.0000 1.9836 1.9867 417.6787 418.4689 0.1187 -1.0000 -1.0000 1513324 1582031744.20 151.5921 59.9963 32.0000 1.9837 1.9868 417.5568 418.3472 0.1187 -1.0000 -1.0000 1513386 1582031744.30 151.5921 59.9963 32.0000 1.9829 1.9860 417.4933 418.2837 0.1187 -1.0000 -1.0000 1513449 1582031744.40 151.5712 59.9963 32.0000 1.9826 1.9857 417.6250 418.4162 0.1188 -1.0000 -1.0000 1513512 1582031744.50 151.5385 59.9963 32.0000 1.9828 1.9859 417.6704 418.4619 0.1188 -1.0000 -1.0000 1513574 1582031744.60 151.5385 59.9963 32.0000 1.9826 1.9857 417.6000 418.3907 0.1187 -1.0000 -1.0000 1513667 1582031744.70 151.5385 59.9963 32.0000 1.9834 1.9865 417.5242 418.3137 0.1186 -1.0000 -1.0000 1513730 1582031744.80 151.5385 59.9963 32.0000 1.9834 1.9865 417.6482 418.4388 0.1187 -1.0000 -1.0000 1513792 1582031744.90 151.5385 59.9963 32.0000 1.9819 1.9850 417.6709 418.4617 0.1187 -1.0000 -1.0000 1513855 1582031745.00 151.5607 59.9969 32.0000 1.9829 1.9860 417.6143 418.4051 0.1188 -1.0000 -1.0000 1513918 1582031745.10 151.5607 59.9969 32.0000 1.9836 1.9867 417.5531 418.3421 0.1185 -1.0000 -1.0000 1514168 1582031745.20 151.5607 59.9969 32.0000 1.9836 1.9867 417.6416 418.4322 0.1187 -1.0000 -1.0000 1514246 1582031745.30 151.5607 59.9969 32.0000 1.9830 1.9861 417.6335 418.4232 0.1186 -1.0000 -1.0000 1514308 1582031745.40 151.5607 59.9969 32.0000 1.9828 1.9859 417.6505 418.4401 0.1186 -1.0000 -1.0000 1514371 1582031745.50 151.5325 59.9969 32.0000 1.9828 1.9859 417.6279 418.4187 0.1187 -1.0000 -1.0000 1514433 1582031745.60 151.5251 59.9969 32.0000 1.9842 1.9873 417.4601 418.2502 0.1187 -1.0000 -1.0000 1514668 1582031745.70 151.5251 59.9969 32.0000 1.9840 1.9871 417.4815 418.2708 0.1186 -1.0000 -1.0000 1514730 1582031745.80 151.5251 59.9969 32.0000 1.9838 1.9869 417.5325 418.3225 0.1187 -1.0000 -1.0000 1514808 1582031745.90 151.5251 59.9969 32.0000 1.9829 1.9860 417.5897 418.3797 0.1187 -1.0000 -1.0000 1514871 1582031746.00 151.5251 59.9969 32.0000 1.9825 1.9856 417.6101 418.3991 0.1184 -1.0000 -1.0000 1514933 1582031746.10 151.4617 59.9969 32.0000 1.9841 1.9872 417.3699 418.1596 0.1187 -1.0000 -1.0000 1515418 1582031746.20 151.4429 59.9969 32.0000 1.9841 1.9872 417.5237 418.3140 0.1187 -1.0000 -1.0000 1515480 1582031746.30 151.4429 59.9969 32.0000 1.9829 1.9859 417.6798 418.4703 0.1187 -1.0000 -1.0000 1515558 1582031746.40 151.4429 59.9969 32.0000 1.9832 1.9863 417.5545 418.3462 0.1190 -1.0000 -1.0000 1515621 1582031746.50 151.4429 59.9969 32.0000 1.9835 1.9866 417.5557 418.3448 0.1186 -1.0000 -1.0000 1515683 1582031746.60 151.4429 59.9969 32.0000 1.9838 1.9869 417.4566 418.2472 0.1187 -1.0000 -1.0000 1515996 1582031746.70 151.4316 59.9969 32.0000 1.9826 1.9857 417.6388 418.4294 0.1187 -1.0000 -1.0000 1516058 1582031746.80 151.4316 59.9969 32.0000 1.9825 1.9856 417.6348 418.4253 0.1186 -1.0000 -1.0000 1516121 1582031746.90 151.4316 59.9969 32.0000 1.9835 1.9866 417.6220 418.4118 0.1187 -1.0000 -1.0000 1516199 1582031747.00 151.4316 59.9969 32.0000 1.9838 1.9869 417.5481 418.3389 0.1188 -1.0000 -1.0000 1516262 1582031747.10 151.4316 59.9969 32.0000 1.9834 1.9865 417.5932 418.3836 0.1187 -1.0000 -1.0000 1516324 1582031747.20 151.4227 59.9969 32.0000 1.9831 1.9862 417.6318 418.4216 0.1186 -1.0000 -1.0000 1516402 1582031747.30 151.4193 59.9969 32.0000 1.9821 1.9852 417.7276 418.5178 0.1186 -1.0000 -1.0000 1516465 1582031747.40 151.4193 59.9969 32.0000 1.9829 1.9860 417.7132 418.5035 0.1186 -1.0000 -1.0000 1516527 1582031747.50 151.4193 59.9969 32.0000 1.9836 1.9867 417.5134 418.3035 0.1187 -1.0000 -1.0000 1516589 1582031747.60 151.4193 59.9969 32.0000 1.9834 1.9865 417.4787 418.2735 0.1197 -1.0000 -1.0000 1516652 1582031747.70 151.4193 59.9969 32.0000 1.9830 1.9861 417.5713 418.3696 0.1198 -1.0000 -1.0000 1516715 1582031747.80 151.4409 59.9969 32.0000 1.9829 1.9860 417.6274 418.4219 0.1192 -1.0000 -1.0000 1516792 1582031747.90 151.4409 59.9969 32.0000 1.9831 1.9862 417.6330 418.4249 0.1189 -1.0000 -1.0000 1516855 1582031748.00 151.4409 59.9969 32.0000 1.9834 1.9865 417.4846 418.2746 0.1186 -1.0000 -1.0000 1516918 1582031748.10 151.4409 59.9969 32.0000 1.9844 1.9875 417.4826 418.2726 0.1187 -1.0000 -1.0000 1517496 1582031748.20 151.4409 59.9969 32.0000 1.9833 1.9864 417.6102 418.4014 0.1188 -1.0000 -1.0000 1517558 1582031748.30 151.4672 59.9969 32.0000 1.9823 1.9854 417.6283 418.4192 0.1187 -1.0000 -1.0000 1517621 1582031748.40 151.4813 59.9969 32.0000 1.9832 1.9863 417.5355 418.3268 0.1188 -1.0000 -1.0000 1517699 1582031748.50 151.4813 59.9969 32.0000 1.9843 1.9874 417.4720 418.2621 0.1187 -1.0000 -1.0000 1517761 1582031748.60 151.4813 59.9969 32.0000 1.9835 1.9866 417.5112 418.3009 0.1186 -1.0000 -1.0000 1517839 1582031748.70 151.4813 59.9969 32.0000 1.9829 1.9860 417.7332 418.5241 0.1187 -1.0000 -1.0000 1517902 1582031748.80 151.4813 59.9969 32.0000 1.9832 1.9863 417.7404 418.5316 0.1188 -1.0000 -1.0000 1517964 1582031748.90 151.4948 59.9969 32.0000 1.9833 1.9864 417.6084 418.3983 0.1185 -1.0000 -1.0000 1518042 1582031749.00 151.5295 59.9969 32.0000 1.9837 1.9868 417.5219 418.3117 0.1186 -1.0000 -1.0000 1518105 1582031749.10 151.5295 59.9969 32.0000 1.9843 1.9874 417.5075 418.2971 0.1186 -1.0000 -1.0000 1518168 1582031749.20 151.5295 59.9969 32.0000 1.9830 1.9861 417.6145 418.4052 0.1188 -1.0000 -1.0000 1518246 1582031749.30 151.5295 59.9969 32.0000 1.9823 1.9854 417.6198 418.4111 0.1187 -1.0000 -1.0000 1518308 1582031749.40 151.5295 59.9969 32.0000 1.9831 1.9862 417.4492 418.2381 0.1186 -1.0000 -1.0000 1518371 1582031749.50 151.5150 59.9969 32.0000 1.9832 1.9863 417.3951 418.1845 0.1186 -1.0000 -1.0000 1518433 1582031749.60 151.5098 59.9969 32.0000 1.9828 1.9859 417.5258 418.3150 0.1186 -1.0000 -1.0000 1518496 1582031749.70 151.5098 59.9969 32.0000 1.9823 1.9854 417.6374 418.4275 0.1187 -1.0000 -1.0000 1518730 1582031749.80 151.5098 59.9969 32.0000 1.9825 1.9856 417.6430 418.4341 0.1188 -1.0000 -1.0000 1518792 1582031749.90 151.5137 59.9966 32.0000 1.9830 1.9861 417.6320 418.4231 0.1188 -1.0000 -1.0000 1518855 1582031750.00 151.5650 59.9966 32.0000 1.9830 1.9861 417.3837 418.1746 0.1188 -1.0000 -1.0000 1518918 1582031750.10 151.5650 59.9966 32.0000 1.9830 1.9861 417.4738 418.2645 0.1188 -1.0000 -1.0000 1518996 1582031750.20 151.5650 59.9966 32.0000 1.9825 1.9856 417.5689 418.3591 0.1186 -1.0000 -1.0000 1519496 1582031750.30 151.5650 59.9966 32.0000 1.9829 1.9860 417.6638 418.4540 0.1186 -1.0000 -1.0000 1519558 1582031750.40 151.5650 59.9966 32.0000 1.9830 1.9861 417.5651 418.3554 0.1188 -1.0000 -1.0000 1519621 1582031750.50 151.5650 59.9966 32.0000 1.9841 1.9872 417.5164 418.3067 0.1186 -1.0000 -1.0000 1519683 1582031750.60 151.5650 59.9966 32.0000 1.9823 1.9854 417.6851 418.4751 0.1186 -1.0000 -1.0000 1519761 1582031750.70 151.5645 59.9966 32.0000 1.9824 1.9855 417.6103 418.4013 0.1188 -1.0000 -1.0000 1519902 1582031750.80 151.5640 59.9966 32.0000 1.9834 1.9865 417.4756 418.2654 0.1187 -1.0000 -1.0000 1519965 1582031750.90 151.5640 59.9966 32.0000 1.9835 1.9866 417.4477 418.2381 0.1188 -1.0000 -1.0000 1520043 1582031751.00 151.5640 59.9966 32.0000 1.9826 1.9857 417.5120 418.3025 0.1187 -1.0000 -1.0000 1520105 1582031751.10 151.5640 59.9966 32.0000 1.9825 1.9856 417.6496 418.4396 0.1186 -1.0000 -1.0000 1520168 1582031751.20 151.5640 59.9966 32.0000 1.9829 1.9860 417.6348 418.4254 0.1188 -1.0000 -1.0000 1520230 1582031751.30 151.5271 59.9966 32.0000 1.9835 1.9866 417.4258 418.2157 0.1186 -1.0000 -1.0000 1520292 1582031751.40 151.5271 59.9966 32.0000 1.9834 1.9865 417.5556 418.3458 0.1187 -1.0000 -1.0000 1520371 1582031751.50 151.5271 59.9966 32.0000 1.9828 1.9858 417.6546 418.4458 0.1188 -1.0000 -1.0000 1520433 1582031751.60 151.5271 59.9966 32.0000 1.9822 1.9853 417.6547 418.4458 0.1188 -1.0000 -1.0000 1520496 1582031751.70 151.5271 59.9966 32.0000 1.9832 1.9863 417.4229 418.2130 0.1187 -1.0000 -1.0000 1520558 1582031751.80 151.5038 59.9966 32.0000 1.9828 1.9859 417.4881 418.2789 0.1187 -1.0000 -1.0000 1520636 1582031751.90 151.4985 59.9966 32.0000 1.9828 1.9859 417.6632 418.4536 0.1187 -1.0000 -1.0000 1520699 1582031752.00 151.4985 59.9966 32.0000 1.9830 1.9861 417.6772 418.4680 0.1187 -1.0000 -1.0000 1520762 1582031752.10 151.4985 59.9966 32.0000 1.9830 1.9861 417.6188 418.4089 0.1186 -1.0000 -1.0000 1520839 1582031752.20 151.4985 59.9966 32.0000 1.9837 1.9868 417.5237 418.3136 0.1187 -1.0000 -1.0000 1520902 1582031752.30 151.4985 59.9966 32.0000 1.9843 1.9874 417.4829 418.2723 0.1186 -1.0000 -1.0000 1521168 1582031752.40 151.5013 59.9966 32.0000 1.9842 1.9873 417.5491 418.3388 0.1186 -1.0000 -1.0000 1521246 1582031752.50 151.5013 59.9966 32.0000 1.9824 1.9855 417.7034 418.4941 0.1188 -1.0000 -1.0000 1521308 1582031752.60 151.5013 59.9966 32.0000 1.9824 1.9855 417.6796 418.4713 0.1188 -1.0000 -1.0000 1521386 1582031752.70 151.5013 59.9966 32.0000 1.9839 1.9870 417.5752 418.3654 0.1187 -1.0000 -1.0000 1521449 1582031752.80 151.5013 59.9966 32.0000 1.9835 1.9866 417.5242 418.3142 0.1187 -1.0000 -1.0000 1522230 1582031752.90 151.5013 59.9966 32.0000 1.9832 1.9863 417.5252 418.3153 0.1187 -1.0000 -1.0000 1522308 1582031753.00 151.5125 59.9966 32.0000 1.9830 1.9861 417.6379 418.4283 0.1187 -1.0000 -1.0000 1522371 1582031753.10 151.5125 59.9966 32.0000 1.9834 1.9865 417.6426 418.4328 0.1187 -1.0000 -1.0000 1522433 1582031753.20 151.5125 59.9966 32.0000 1.9838 1.9869 417.5001 418.2904 0.1187 -1.0000 -1.0000 1522512 1582031753.30 151.5125 59.9966 32.0000 1.9841 1.9872 417.4967 418.2860 0.1186 -1.0000 -1.0000 1522574 1582031753.40 151.5125 59.9966 32.0000 1.9836 1.9867 417.6133 418.4035 0.1187 -1.0000 -1.0000 1522636 1582031753.50 151.4812 59.9966 32.0000 1.9826 1.9857 417.6208 418.4121 0.1188 -1.0000 -1.0000 1522699 1582031753.60 151.4750 59.9966 32.0000 1.9835 1.9866 417.6342 418.4242 0.1186 -1.0000 -1.0000 1522762 1582031753.70 151.4750 59.9966 32.0000 1.9842 1.9873 417.6084 418.3977 0.1185 -1.0000 -1.0000 1522824 1582031753.80 151.4750 59.9966 32.0000 1.9840 1.9870 417.4584 418.2478 0.1187 -1.0000 -1.0000 1523215 1582031753.90 151.4750 59.9966 32.0000 1.9834 1.9865 417.5378 418.3279 0.1187 -1.0000 -1.0000 1523277 1582031754.00 151.4750 59.9966 32.0000 1.9828 1.9859 417.6955 418.4868 0.1187 -1.0000 -1.0000 1523339 1582031754.10 151.4542 59.9960 32.0000 1.9833 1.9864 417.5929 418.3839 0.1189 -1.0000 -1.0000 1523418 1582031754.20 151.4542 59.9960 32.0000 1.9831 1.9862 417.4269 418.2184 0.1189 -1.0000 -1.0000 1523480 1582031754.30 151.4542 59.9960 32.0000 1.9831 1.9862 417.4376 418.2279 0.1188 -1.0000 -1.0000 1523605 1582031754.40 151.4542 59.9960 32.0000 1.9830 1.9861 417.6032 418.3943 0.1187 -1.0000 -1.0000 1523683 1582031754.50 151.4542 59.9960 32.0000 1.9829 1.9860 417.5593 418.3495 0.1187 -1.0000 -1.0000 1523746 1582031754.60 151.4542 59.9960 32.0000 1.9832 1.9863 417.6621 418.4531 0.1187 -1.0000 -1.0000 1523824 1582031754.70 151.4542 59.9960 32.0000 1.9834 1.9865 417.5909 418.3810 0.1186 -1.0000 -1.0000 1523886 1582031754.80 151.4542 59.9960 32.0000 1.9836 1.9866 417.5147 418.3047 0.1187 -1.0000 -1.0000 1523949 1582031754.90 151.4542 59.9960 32.0000 1.9836 1.9867 417.4412 418.2318 0.1188 -1.0000 -1.0000 1524027 1582031755.00 151.4542 59.9960 32.0000 1.9834 1.9865 417.6041 418.3949 0.1188 -1.0000 -1.0000 1524089 1582031755.10 151.4542 59.9960 32.0000 1.9832 1.9863 417.6010 418.3922 0.1188 -1.0000 -1.0000 1524152 1582031755.20 151.4542 59.9960 32.0000 1.9838 1.9869 417.4776 418.2680 0.1187 -1.0000 -1.0000 1524214 1582031755.30 151.5093 59.9960 32.0000 1.9840 1.9871 417.4282 418.2179 0.1187 -1.0000 -1.0000 1524277 1582031755.40 151.5093 59.9960 32.0000 1.9829 1.9860 417.6088 418.3993 0.1187 -1.0000 -1.0000 1524918 1582031755.50 151.5093 59.9960 32.0000 1.9828 1.9859 417.6566 418.4475 0.1188 -1.0000 -1.0000 1524980 1582031755.60 151.5093 59.9960 32.0000 1.9835 1.9866 417.4975 418.2872 0.1186 -1.0000 -1.0000 1525043 1582031755.70 151.5093 59.9960 32.0000 1.9839 1.9870 417.4163 418.2057 0.1186 -1.0000 -1.0000 1525105 1582031755.80 151.5093 59.9960 32.0000 1.9832 1.9863 417.4587 418.2486 0.1187 -1.0000 -1.0000 1525183 1582031755.90 151.5533 59.9960 32.0000 1.9831 1.9862 417.6362 418.4261 0.1186 -1.0000 -1.0000 1525433 1582031756.00 151.5533 59.9960 32.0000 1.9822 1.9852 417.6316 418.4217 0.1186 -1.0000 -1.0000 1525496 1582031756.10 151.5533 59.9960 32.0000 1.9832 1.9863 417.5550 418.3451 0.1187 -1.0000 -1.0000 1525558 1582031756.20 151.5533 59.9960 32.0000 1.9837 1.9868 417.4669 418.2569 0.1187 -1.0000 -1.0000 1525621 1582031756.30 151.5533 59.9960 32.0000 1.9826 1.9857 417.5199 418.3104 0.1188 -1.0000 -1.0000 1525683 1582031756.40 151.5533 59.9960 32.0000 1.9822 1.9853 417.6291 418.4192 0.1185 -1.0000 -1.0000 1525761 1582031756.50 151.5537 59.9960 32.0000 1.9825 1.9856 417.6799 418.4696 0.1186 -1.0000 -1.0000 1525824 1582031756.60 151.5537 59.9960 32.0000 1.9836 1.9867 417.5002 418.2895 0.1186 -1.0000 -1.0000 1525902 1582031756.70 151.5537 59.9960 32.0000 1.9829 1.9860 417.4227 418.2122 0.1186 -1.0000 -1.0000 1525965 1582031756.80 151.5537 59.9960 32.0000 1.9831 1.9862 417.4441 418.2329 0.1185 -1.0000 -1.0000 1526027 1582031756.90 151.5537 59.9960 32.0000 1.9830 1.9861 417.5172 418.3067 0.1186 -1.0000 -1.0000 1526105 1582031757.00 151.5537 59.9960 32.0000 1.9820 1.9851 417.6163 418.4069 0.1188 -1.0000 -1.0000 1526168 1582031757.10 151.5818 59.9960 32.0000 1.9829 1.9860 417.5803 418.3711 0.1187 -1.0000 -1.0000 1526230 1582031757.20 151.5123 59.9960 32.0000 1.9836 1.9867 417.4548 418.2448 0.1187 -1.0000 -1.0000 1526308 1582031757.30 151.5123 59.9960 32.0000 1.9836 1.9866 417.4643 418.2541 0.1187 -1.0000 -1.0000 1526371 1582031757.40 151.5123 59.9960 32.0000 1.9832 1.9863 417.5680 418.3584 0.1187 -1.0000 -1.0000 1526433 1582031757.50 151.5123 59.9960 32.0000 1.9827 1.9858 417.5947 418.3848 0.1186 -1.0000 -1.0000 1527168 1582031757.60 151.5123 59.9960 32.0000 1.9839 1.9870 417.4757 418.2644 0.1186 -1.0000 -1.0000 1527230 1582031757.70 151.5123 59.9960 32.0000 1.9830 1.9861 417.4318 418.2212 0.1186 -1.0000 -1.0000 1527292 1582031757.80 151.5123 59.9960 32.0000 1.9827 1.9858 417.5730 418.3641 0.1187 -1.0000 -1.0000 1527371 1582031757.90 151.5123 59.9960 32.0000 1.9821 1.9852 417.6632 418.4528 0.1187 -1.0000 -1.0000 1527433 1582031758.00 151.5123 59.9960 32.0000 1.9826 1.9856 417.6086 418.3990 0.1187 -1.0000 -1.0000 1527496 1582031758.10 151.5123 59.9960 32.0000 1.9834 1.9865 417.5432 418.3334 0.1187 -1.0000 -1.0000 1527574 1582031758.20 151.4823 59.9960 32.0000 1.9839 1.9870 417.3948 418.1842 0.1186 -1.0000 -1.0000 1527636 1582031758.30 151.4823 59.9960 32.0000 1.9824 1.9854 417.4875 418.2770 0.1186 -1.0000 -1.0000 1527699 1582031758.40 151.4823 59.9960 32.0000 1.9823 1.9854 417.5987 418.3888 0.1187 -1.0000 -1.0000 1527777 1582031758.50 151.4823 59.9960 32.0000 1.9826 1.9857 417.5324 418.3230 0.1188 -1.0000 -1.0000 1527839 1582031758.60 151.4823 59.9960 32.0000 1.9836 1.9867 417.4297 418.2200 0.1187 -1.0000 -1.0000 1527918 1582031758.70 151.4823 59.9960 32.0000 1.9840 1.9871 417.4288 418.2179 0.1186 -1.0000 -1.0000 1527980 1582031758.80 151.4823 59.9960 32.0000 1.9844 1.9875 417.4891 418.2789 0.1187 -1.0000 -1.0000 1528043 1582031758.90 151.4364 59.9960 32.0000 1.9818 1.9849 417.6847 418.4753 0.1187 -1.0000 -1.0000 1528121 1582031759.00 151.4585 59.9960 32.0000 1.9825 1.9856 417.7257 418.5163 0.1187 -1.0000 -1.0000 1528183 1582031759.10 151.4585 59.9960 32.0000 1.9827 1.9857 417.6352 418.4260 0.1187 -1.0000 -1.0000 1528246 1582031759.20 151.4585 59.9960 32.0000 1.9832 1.9863 417.5572 418.3480 0.1188 -1.0000 -1.0000 1528308 1582031759.30 151.4585 59.9960 32.0000 1.9835 1.9866 417.5410 418.3313 0.1187 -1.0000 -1.0000 1528371 1582031759.40 151.4585 59.9960 32.0000 1.9827 1.9858 417.5254 418.3152 0.1186 -1.0000 -1.0000 1528433 1582031759.50 151.4585 59.9960 32.0000 1.9831 1.9861 417.6260 418.4152 0.1185 -1.0000 -1.0000 1528511 1582031759.60 151.4585 59.9960 32.0000 1.9823 1.9854 417.6019 418.3913 0.1186 -1.0000 -1.0000 1528574 1582031759.70 151.4585 59.9960 32.0000 1.9837 1.9868 417.4339 418.2236 0.1186 -1.0000 -1.0000 1528636 1582031759.80 151.4585 59.9960 32.0000 1.9834 1.9865 417.5026 418.2926 0.1187 -1.0000 -1.0000 1528715 1582031759.90 151.4585 59.9960 32.0000 1.9829 1.9860 417.5975 418.3883 0.1187 -1.0000 -1.0000 1528777 1582031760.00 151.4205 59.9964 32.0000 1.9832 1.9862 417.6411 418.4302 0.1185 -1.0000 -1.0000 1528839 1582031760.10 151.4205 59.9964 32.0000 1.9830 1.9861 417.6268 418.4167 0.1187 -1.0000 -1.0000 1529027 1582031760.20 151.4205 59.9964 32.0000 1.9837 1.9868 417.4602 418.2496 0.1186 -1.0000 -1.0000 1529089 1582031760.30 151.4205 59.9964 32.0000 1.9830 1.9861 417.4392 418.2285 0.1185 -1.0000 -1.0000 1529152 1582031760.40 151.4205 59.9964 32.0000 1.9824 1.9855 417.5577 418.3471 0.1186 -1.0000 -1.0000 1529230 1582031760.50 151.4205 59.9964 32.0000 1.9822 1.9853 417.6509 418.4403 0.1185 -1.0000 -1.0000 1529292 1582031760.60 151.4205 59.9964 32.0000 1.9825 1.9856 417.6830 418.4727 0.1186 -1.0000 -1.0000 1529527 1582031760.70 151.4205 59.9964 32.0000 1.9828 1.9859 417.6337 418.4231 0.1185 -1.0000 -1.0000 1529589 1582031760.80 151.5106 59.9964 32.0000 1.9835 1.9866 417.4253 418.2150 0.1187 -1.0000 -1.0000 1529652 1582031760.90 151.5106 59.9964 32.0000 1.9835 1.9866 417.4952 418.2851 0.1186 -1.0000 -1.0000 1529730 1582031761.00 151.5106 59.9964 32.0000 1.9830 1.9861 417.6662 418.4559 0.1186 -1.0000 -1.0000 1529792 1582031761.10 151.5106 59.9964 32.0000 1.9834 1.9865 417.7136 418.5043 0.1187 -1.0000 -1.0000 1530683 1582031761.20 151.5106 59.9964 32.0000 1.9838 1.9869 417.4673 418.2578 0.1187 -1.0000 -1.0000 1530762 1582031761.30 151.5250 59.9964 32.0000 1.9836 1.9867 417.4350 418.2235 0.1185 -1.0000 -1.0000 1530824 1582031761.40 151.5286 59.9964 32.0000 1.9828 1.9858 417.5589 418.3479 0.1185 -1.0000 -1.0000 1530886 1582031761.50 151.5286 59.9964 32.0000 1.9822 1.9853 417.6212 418.4108 0.1186 -1.0000 -1.0000 1530949 1582031761.60 151.5286 59.9964 32.0000 1.9839 1.9870 417.5239 418.3138 0.1187 -1.0000 -1.0000 1531012 1582031761.70 151.5286 59.9964 32.0000 1.9838 1.9869 417.4499 418.2392 0.1185 -1.0000 -1.0000 1531074 1582031761.80 151.5286 59.9964 32.0000 1.9840 1.9871 417.3924 418.1817 0.1186 -1.0000 -1.0000 1531152 1582031761.90 151.5461 59.9964 32.0000 1.9829 1.9859 417.4938 418.2828 0.1186 -1.0000 -1.0000 1531215 1582031762.00 151.5461 59.9964 32.0000 1.9837 1.9868 417.5193 418.3096 0.1187 -1.0000 -1.0000 1531277 1582031762.10 151.5461 59.9964 32.0000 1.9833 1.9863 417.4415 418.2308 0.1185 -1.0000 -1.0000 1531355 1582031762.20 151.5461 59.9964 32.0000 1.9840 1.9871 417.3743 418.1632 0.1186 -1.0000 -1.0000 1531418 1582031762.30 151.5461 59.9964 32.0000 1.9835 1.9866 417.5319 418.3217 0.1186 -1.0000 -1.0000 1531480 1582031762.40 151.5475 59.9964 32.0000 1.9830 1.9861 417.6540 418.4437 0.1185 -1.0000 -1.0000 1531543 1582031762.50 151.5477 59.9964 32.0000 1.9836 1.9867 417.6134 418.4030 0.1186 -1.0000 -1.0000 1531621 1582031762.60 151.5477 59.9964 32.0000 1.9844 1.9875 417.5616 418.3520 0.1187 -1.0000 -1.0000 1531683 1582031762.70 151.5477 59.9964 32.0000 1.9841 1.9872 417.4761 418.2654 0.1185 -1.0000 -1.0000 1531746 1582031762.80 151.5477 59.9964 32.0000 1.9828 1.9859 417.5850 418.3752 0.1187 -1.0000 -1.0000 1531808 1582031762.90 151.5477 59.9964 32.0000 1.9828 1.9859 417.6645 418.4540 0.1186 -1.0000 -1.0000 1531886 1582031763.00 151.5477 59.9964 32.0000 1.9825 1.9856 417.6244 418.4132 0.1184 -1.0000 -1.0000 1531949 1582031763.10 151.5477 59.9964 32.0000 1.9832 1.9863 417.5159 418.3050 0.1186 -1.0000 -1.0000 1532011 1582031763.20 151.5477 59.9964 32.0000 1.9829 1.9860 417.4378 418.2268 0.1185 -1.0000 -1.0000 1532246 1582031763.30 151.5477 59.9964 32.0000 1.9827 1.9857 417.7030 418.4919 0.1185 -1.0000 -1.0000 1532308 1582031763.40 151.5477 59.9964 32.0000 1.9831 1.9861 417.6031 418.3929 0.1186 -1.0000 -1.0000 1532371 1582031763.50 151.5363 59.9964 32.0000 1.9833 1.9864 417.4523 418.2423 0.1187 -1.0000 -1.0000 1532449 1582031763.60 151.5363 59.9964 32.0000 1.9832 1.9863 417.4917 418.2810 0.1186 -1.0000 -1.0000 1532511 1582031763.70 151.5363 59.9964 32.0000 1.9828 1.9858 417.5322 418.3220 0.1186 -1.0000 -1.0000 1532980 1582031763.80 151.5363 59.9964 32.0000 1.9824 1.9855 417.6596 418.4495 0.1186 -1.0000 -1.0000 1533058 1582031763.90 151.5363 59.9964 32.0000 1.9831 1.9862 417.5487 418.3389 0.1187 -1.0000 -1.0000 1533121 1582031764.00 151.5363 59.9964 32.0000 1.9835 1.9866 417.4458 418.2352 0.1186 -1.0000 -1.0000 1533183 1582031764.10 151.5367 59.9964 32.0000 1.9834 1.9864 417.4924 418.2816 0.1185 -1.0000 -1.0000 1533262 1582031764.20 151.5367 59.9964 32.0000 1.9832 1.9863 417.6153 418.4046 0.1186 -1.0000 -1.0000 1533496 1582031764.30 151.5367 59.9964 32.0000 1.9833 1.9864 417.6340 418.4241 0.1186 -1.0000 -1.0000 1533574 1582031764.40 151.5367 59.9964 32.0000 1.9829 1.9860 417.5810 418.3701 0.1185 -1.0000 -1.0000 1533636 1582031764.50 151.5367 59.9964 32.0000 1.9839 1.9870 417.4431 418.2337 0.1187 -1.0000 -1.0000 1533699 1582031764.60 151.5344 59.9964 32.0000 1.9832 1.9862 417.5379 418.3273 0.1185 -1.0000 -1.0000 1533777 1582031764.70 151.4937 59.9966 32.0000 1.9831 1.9862 417.6965 418.4868 0.1188 -1.0000 -1.0000 1533839 1582031764.80 151.4937 59.9966 32.0000 1.9826 1.9857 417.6738 418.4635 0.1186 -1.0000 -1.0000 1533902 1582031764.90 151.4937 59.9966 32.0000 1.9836 1.9867 417.6443 418.4348 0.1187 -1.0000 -1.0000 1533996 1582031765.00 151.4937 59.9966 32.0000 1.9832 1.9862 417.5064 418.2965 0.1187 -1.0000 -1.0000 1534058 1582031765.10 151.4937 59.9966 32.0000 1.9835 1.9866 417.4304 418.2187 0.1184 -1.0000 -1.0000 1534121 1582031765.20 151.5067 59.9966 32.0000 1.9836 1.9866 417.6115 418.4006 0.1186 -1.0000 -1.0000 1534230 1582031765.30 151.5067 59.9966 32.0000 1.9830 1.9861 417.7227 418.5133 0.1187 -1.0000 -1.0000 1534292 1582031765.40 151.5067 59.9966 32.0000 1.9831 1.9862 417.5152 418.3056 0.1187 -1.0000 -1.0000 1534355 1582031765.50 151.5067 59.9966 32.0000 1.9833 1.9864 417.5088 418.2984 0.1186 -1.0000 -1.0000 1534418 1582031765.60 151.5067 59.9966 32.0000 1.9828 1.9859 417.6686 418.4594 0.1187 -1.0000 -1.0000 1534480 1582031765.70 151.4974 59.9966 32.0000 1.9825 1.9856 417.6591 418.4488 0.1185 -1.0000 -1.0000 1535230 1582031765.80 151.4330 59.9966 32.0000 1.9829 1.9860 417.6389 418.4278 0.1185 -1.0000 -1.0000 1535292 1582031765.90 151.4330 59.9966 32.0000 1.9835 1.9866 417.5800 418.3703 0.1187 -1.0000 -1.0000 1535355 1582031766.00 151.4330 59.9966 32.0000 1.9837 1.9868 417.4573 418.2476 0.1187 -1.0000 -1.0000 1535433 1582031766.10 151.4330 59.9966 32.0000 1.9839 1.9870 417.4661 418.2553 0.1186 -1.0000 -1.0000 1535496 1582031766.20 151.4330 59.9966 32.0000 1.9829 1.9860 417.6016 418.3917 0.1186 -1.0000 -1.0000 1535558 1582031766.30 151.4330 59.9966 32.0000 1.9831 1.9862 417.6963 418.4863 0.1187 -1.0000 -1.0000 1535621 1582031766.40 151.4316 59.9966 32.0000 1.9837 1.9868 417.5725 418.3634 0.1187 -1.0000 -1.0000 1535699 1582031766.50 151.4316 59.9966 32.0000 1.9835 1.9866 417.4724 418.2609 0.1184 -1.0000 -1.0000 1535761 1582031766.60 151.4316 59.9966 32.0000 1.9831 1.9862 417.6044 418.3937 0.1187 -1.0000 -1.0000 1535839 1582031766.70 151.4316 59.9966 32.0000 1.9825 1.9856 417.6702 418.4612 0.1188 -1.0000 -1.0000 1535902 1582031766.80 151.4316 59.9966 32.0000 1.9828 1.9859 417.7012 418.4917 0.1187 -1.0000 -1.0000 1535964 1582031766.90 151.4316 59.9966 32.0000 1.9833 1.9864 417.5434 418.3337 0.1187 -1.0000 -1.0000 1536043 1582031767.00 151.5300 59.9966 32.0000 1.9831 1.9862 417.5478 418.3372 0.1185 -1.0000 -1.0000 1536105 1582031767.10 151.5300 59.9966 32.0000 1.9824 1.9855 417.5823 418.3731 0.1187 -1.0000 -1.0000 1536167 1582031767.20 151.5300 59.9966 32.0000 1.9830 1.9861 417.7363 418.5262 0.1186 -1.0000 -1.0000 1536230 1582031767.30 151.5300 59.9966 32.0000 1.9833 1.9864 417.5265 418.3169 0.1188 -1.0000 -1.0000 1536292 1582031767.40 151.5300 59.9966 32.0000 1.9836 1.9866 417.4498 418.2385 0.1185 -1.0000 -1.0000 1536355 1582031767.50 151.5300 59.9966 32.0000 1.9830 1.9861 417.4287 418.2179 0.1186 -1.0000 -1.0000 1536433 1582031767.60 151.5300 59.9966 32.0000 1.9833 1.9864 417.6284 418.4185 0.1186 -1.0000 -1.0000 1536496 1582031767.70 151.5300 59.9966 32.0000 1.9834 1.9865 417.6549 418.4451 0.1187 -1.0000 -1.0000 1536558 1582031767.80 151.5300 59.9966 32.0000 1.9835 1.9865 417.5074 418.2981 0.1187 -1.0000 -1.0000 1536762 1582031767.90 151.5300 59.9966 32.0000 1.9835 1.9866 417.4375 418.2274 0.1186 -1.0000 -1.0000 1536824 1582031768.00 151.5300 59.9966 32.0000 1.9841 1.9872 417.6675 418.4576 0.1186 -1.0000 -1.0000 1536886 1582031768.10 151.5300 59.9966 32.0000 1.9831 1.9862 417.6666 418.4569 0.1187 -1.0000 -1.0000 1536949 1582031768.20 151.5274 59.9966 32.0000 1.9827 1.9858 417.7083 418.4991 0.1187 -1.0000 -1.0000 1537012 1582031768.30 151.4938 59.9966 32.0000 1.9838 1.9869 417.7057 418.4962 0.1187 -1.0000 -1.0000 1537074 1582031768.40 151.4938 59.9966 32.0000 1.9839 1.9870 417.4548 418.2442 0.1186 -1.0000 -1.0000 1537152 1582031768.50 151.4938 59.9966 32.0000 1.9834 1.9865 417.4292 418.2194 0.1187 -1.0000 -1.0000 1537215 1582031768.60 151.4808 59.9966 32.0000 1.9835 1.9866 417.5432 418.3339 0.1188 -1.0000 -1.0000 1537292 1582031768.70 151.4807 59.9966 32.0000 1.9823 1.9854 417.6971 418.4876 0.1187 -1.0000 -1.0000 1537355 1582031768.80 151.4807 59.9966 32.0000 1.9830 1.9861 417.6128 418.4031 0.1187 -1.0000 -1.0000 1537980 1582031768.90 151.4807 59.9966 32.0000 1.9840 1.9871 417.4812 418.2720 0.1188 -1.0000 -1.0000 1538058 1582031769.00 151.4807 59.9966 32.0000 1.9831 1.9862 417.5723 418.3626 0.1186 -1.0000 -1.0000 1538121 1582031769.10 151.4994 59.9966 32.0000 1.9831 1.9862 417.6463 418.4370 0.1187 -1.0000 -1.0000 1538183 1582031769.20 151.5540 59.9966 32.0000 1.9832 1.9863 417.5507 418.3416 0.1188 -1.0000 -1.0000 1538262 1582031769.30 151.5540 59.9966 32.0000 1.9843 1.9874 417.4387 418.2299 0.1189 -1.0000 -1.0000 1538449 1582031769.40 151.5540 59.9966 32.0000 1.9834 1.9865 417.5792 418.3701 0.1187 -1.0000 -1.0000 1538512 1582031769.50 151.5540 59.9966 32.0000 1.9826 1.9857 417.6228 418.4124 0.1186 -1.0000 -1.0000 1538574 1582031769.60 151.5540 59.9966 32.0000 1.9832 1.9863 417.6042 418.3949 0.1188 -1.0000 -1.0000 1538652 1582031769.70 151.5523 59.9960 32.0000 1.9836 1.9866 417.4445 418.2358 0.1189 -1.0000 -1.0000 1538715 1582031769.80 151.5523 59.9960 32.0000 1.9837 1.9867 417.3967 418.1871 0.1188 -1.0000 -1.0000 1538777 1582031769.90 151.5523 59.9960 32.0000 1.9839 1.9870 417.4337 418.2240 0.1187 -1.0000 -1.0000 1538855 1582031770.00 151.5523 59.9960 32.0000 1.9837 1.9868 417.6028 418.3925 0.1186 -1.0000 -1.0000 1538902 1582031770.10 151.5523 59.9960 32.0000 1.9839 1.9870 417.6134 418.4032 0.1186 -1.0000 -1.0000 1538980 1582031770.20 151.5641 59.9960 32.0000 1.9833 1.9864 417.4613 418.2519 0.1187 -1.0000 -1.0000 1539043 1582031770.30 151.5814 59.9960 32.0000 1.9834 1.9865 417.4300 418.2202 0.1187 -1.0000 -1.0000 1539105 1582031770.40 151.5814 59.9960 32.0000 1.9834 1.9865 417.5357 418.3265 0.1188 -1.0000 -1.0000 1539246 1582031770.50 151.5814 59.9960 32.0000 1.9826 1.9857 417.6550 418.4456 0.1187 -1.0000 -1.0000 1539308 1582031770.60 151.5814 59.9960 32.0000 1.9832 1.9863 417.6633 418.4539 0.1188 -1.0000 -1.0000 1539386 1582031770.70 151.5814 59.9960 32.0000 1.9836 1.9867 417.6292 418.4207 0.1188 -1.0000 -1.0000 1539449 1582031770.80 151.5679 59.9960 32.0000 1.9839 1.9870 417.4731 418.2632 0.1187 -1.0000 -1.0000 1539512 1582031770.90 151.5679 59.9960 32.0000 1.9840 1.9871 417.4840 418.2743 0.1188 -1.0000 -1.0000 1539855 1582031771.00 151.5679 59.9960 32.0000 1.9831 1.9862 417.4949 418.2865 0.1189 -1.0000 -1.0000 1539918 1582031771.10 151.5679 59.9960 32.0000 1.9823 1.9854 417.6097 418.4004 0.1188 -1.0000 -1.0000 1539996 1582031771.20 151.5679 59.9960 32.0000 1.9832 1.9863 417.5381 418.3286 0.1187 -1.0000 -1.0000 1540058 1582031771.30 151.5717 59.9960 32.0000 1.9834 1.9865 417.4833 418.2740 0.1189 -1.0000 -1.0000 1540121 1582031771.40 151.5774 59.9960 32.0000 1.9835 1.9866 417.4481 418.2394 0.1188 -1.0000 -1.0000 1540465 1582031771.50 151.5774 59.9960 32.0000 1.9831 1.9862 417.5983 418.3886 0.1187 -1.0000 -1.0000 1540527 1582031771.60 151.5774 59.9960 32.0000 1.9823 1.9854 417.7190 418.5106 0.1189 -1.0000 -1.0000 1540605 1582031771.70 151.5774 59.9960 32.0000 1.9824 1.9855 417.7126 418.5035 0.1188 -1.0000 -1.0000 1540668 1582031771.80 151.5774 59.9960 32.0000 1.9835 1.9866 417.4708 418.2614 0.1187 -1.0000 -1.0000 1540730 1582031771.90 151.6108 59.9960 32.0000 1.9835 1.9866 417.4026 418.1930 0.1188 -1.0000 -1.0000 1540792 1582031772.00 151.6108 59.9960 32.0000 1.9836 1.9867 417.5398 418.3305 0.1188 -1.0000 -1.0000 1540855 1582031772.10 151.6108 59.9960 32.0000 1.9837 1.9868 417.6759 418.4668 0.1188 -1.0000 -1.0000 1540933 1582031772.20 151.6108 59.9960 32.0000 1.9833 1.9864 417.7232 418.5143 0.1188 -1.0000 -1.0000 1540996 1582031772.30 151.6108 59.9960 32.0000 1.9834 1.9865 417.4823 418.2728 0.1188 -1.0000 -1.0000 1541058 1582031772.40 151.5130 59.9960 32.0000 1.9832 1.9863 417.6384 418.4299 0.1188 -1.0000 -1.0000 1541746 1582031772.50 151.5130 59.9960 32.0000 1.9819 1.9850 417.6160 418.4068 0.1187 -1.0000 -1.0000 1541808 1582031772.60 151.5130 59.9960 32.0000 1.9829 1.9860 417.7062 418.4974 0.1188 -1.0000 -1.0000 1541886 1582031772.70 151.5130 59.9960 32.0000 1.9826 1.9857 417.5595 418.3512 0.1188 -1.0000 -1.0000 1541949 1582031772.80 151.5130 59.9960 32.0000 1.9835 1.9866 417.4239 418.2136 0.1187 -1.0000 -1.0000 1542011 1582031772.90 151.5132 59.9960 32.0000 1.9837 1.9868 417.4062 418.1960 0.1187 -1.0000 -1.0000 1542089 1582031773.00 151.5173 59.9960 32.0000 1.9833 1.9864 417.5885 418.3795 0.1188 -1.0000 -1.0000 1542152 1582031773.10 151.5173 59.9960 32.0000 1.9830 1.9861 417.6881 418.4790 0.1188 -1.0000 -1.0000 1542214 1582031773.20 151.5173 59.9960 32.0000 1.9838 1.9869 417.4313 418.2224 0.1189 -1.0000 -1.0000 1542277 1582031773.30 151.5173 59.9960 32.0000 1.9837 1.9868 417.4058 418.1971 0.1189 -1.0000 -1.0000 1542339 1582031773.40 151.5173 59.9960 32.0000 1.9834 1.9865 417.4747 418.2656 0.1188 -1.0000 -1.0000 1542496 1582031773.50 151.4458 59.9960 32.0000 1.9836 1.9867 417.5938 418.3855 0.1189 -1.0000 -1.0000 1542558 1582031773.60 151.4458 59.9960 32.0000 1.9834 1.9865 417.5076 418.2985 0.1187 -1.0000 -1.0000 1542621 1582031773.70 151.4458 59.9960 32.0000 1.9833 1.9864 417.3416 418.1314 0.1187 -1.0000 -1.0000 1542683 1582031773.80 151.4458 59.9960 32.0000 1.9833 1.9864 417.5267 418.3164 0.1187 -1.0000 -1.0000 1542761 1582031773.90 151.4458 59.9960 32.0000 1.9828 1.9859 417.6849 418.4751 0.1186 -1.0000 -1.0000 1542824 1582031774.00 151.4462 59.9960 32.0000 1.9830 1.9861 417.6363 418.4271 0.1188 -1.0000 -1.0000 1543121 1582031774.10 151.4464 59.9960 32.0000 1.9831 1.9862 417.5298 418.3211 0.1189 -1.0000 -1.0000 1543199 1582031774.20 151.4464 59.9960 32.0000 1.9839 1.9870 417.5312 418.3221 0.1188 -1.0000 -1.0000 1543262 1582031774.30 151.4464 59.9960 32.0000 1.9831 1.9861 417.5666 418.3573 0.1187 -1.0000 -1.0000 1543308 1582031774.40 151.4464 59.9960 32.0000 1.9828 1.9859 417.6253 418.4158 0.1187 -1.0000 -1.0000 1543386 1582031774.50 151.4464 59.9960 32.0000 1.9827 1.9858 417.6752 418.4659 0.1187 -1.0000 -1.0000 1543465 1582031774.60 151.4513 59.9960 32.0000 1.9833 1.9864 417.5498 418.3409 0.1188 -1.0000 -1.0000 1543542 1582031774.70 151.4513 59.9960 32.0000 1.9832 1.9863 417.5894 418.3806 0.1188 -1.0000 -1.0000 1543605 1582031774.80 151.4513 59.9960 32.0000 1.9829 1.9860 417.6461 418.4367 0.1187 -1.0000 -1.0000 1543667 1582031774.90 151.4513 59.9960 32.0000 1.9824 1.9855 417.6272 418.4189 0.1190 -1.0000 -1.0000 1543746 1582031775.00 151.4513 59.9960 32.0000 1.9837 1.9868 417.4238 418.2139 0.1188 -1.0000 -1.0000 1543808 1582031775.10 151.4795 59.9969 32.0000 1.9838 1.9869 417.3751 418.1666 0.1189 -1.0000 -1.0000 1543871 1582031775.20 151.4833 59.9970 32.0000 1.9837 1.9868 417.3734 418.1636 0.1187 -1.0000 -1.0000 1543933 1582031775.30 151.4833 59.9970 32.0000 1.9834 1.9865 417.4803 418.2728 0.1190 -1.0000 -1.0000 1543996 1582031775.40 151.4833 59.9970 32.0000 1.9834 1.9865 417.6522 418.4438 0.1188 -1.0000 -1.0000 1544058 1582031775.50 151.4833 59.9970 32.0000 1.9832 1.9863 417.5872 418.3791 0.1190 -1.0000 -1.0000 1544277 1582031775.60 151.4854 59.9970 32.0000 1.9839 1.9870 417.4079 418.1983 0.1187 -1.0000 -1.0000 1544339 1582031775.70 151.5191 59.9970 32.0000 1.9826 1.9857 417.5005 418.2915 0.1188 -1.0000 -1.0000 1544402 1582031775.80 151.5191 59.9970 32.0000 1.9816 1.9847 417.6501 418.4416 0.1189 -1.0000 -1.0000 1544480 1582031775.90 151.5191 59.9970 32.0000 1.9831 1.9862 417.5426 418.3335 0.1188 -1.0000 -1.0000 1544543 1582031776.00 151.5191 59.9970 32.0000 1.9836 1.9867 417.5268 418.3172 0.1188 -1.0000 -1.0000 1544730 1582031776.10 151.5191 59.9970 32.0000 1.9838 1.9869 417.4995 418.2912 0.1189 -1.0000 -1.0000 1544793 1582031776.20 151.5399 59.9970 32.0000 1.9824 1.9855 417.6620 418.4537 0.1189 -1.0000 -1.0000 1544855 1582031776.30 151.5399 59.9970 32.0000 1.9829 1.9860 417.6415 418.4330 0.1188 -1.0000 -1.0000 1544918 1582031776.40 151.5399 59.9970 32.0000 1.9834 1.9865 417.5859 418.3773 0.1189 -1.0000 -1.0000 1544996 1582031776.50 151.5399 59.9970 32.0000 1.9838 1.9869 417.4219 418.2129 0.1188 -1.0000 -1.0000 1545746 1582031776.60 151.5399 59.9970 32.0000 1.9831 1.9862 417.4130 418.2033 0.1187 -1.0000 -1.0000 1545808 1582031776.70 151.5514 59.9970 32.0000 1.9833 1.9864 417.5900 418.3804 0.1187 -1.0000 -1.0000 1545871 1582031776.80 151.5638 59.9970 32.0000 1.9823 1.9854 417.7046 418.4959 0.1188 -1.0000 -1.0000 1545933 1582031776.90 151.5638 59.9970 32.0000 1.9825 1.9856 417.4903 418.2811 0.1188 -1.0000 -1.0000 1546011 1582031777.00 151.5638 59.9970 32.0000 1.9833 1.9864 417.4435 418.2349 0.1189 -1.0000 -1.0000 1546074 1582031777.10 151.5638 59.9970 32.0000 1.9837 1.9868 417.5062 418.2970 0.1187 -1.0000 -1.0000 1546136 1582031777.20 151.5638 59.9970 32.0000 1.9827 1.9858 417.5603 418.3506 0.1187 -1.0000 -1.0000 1546215 1582031777.30 151.5547 59.9970 32.0000 1.9829 1.9860 417.4794 418.2699 0.1188 -1.0000 -1.0000 1546277 1582031777.40 151.5547 59.9970 32.0000 1.9835 1.9866 417.4219 418.2128 0.1188 -1.0000 -1.0000 1546339 1582031777.50 151.5547 59.9970 32.0000 1.9836 1.9866 417.4375 418.2283 0.1189 -1.0000 -1.0000 1546418 1582031777.60 151.5547 59.9970 32.0000 1.9826 1.9857 417.5048 418.2950 0.1187 -1.0000 -1.0000 1546480 1582031777.70 151.5547 59.9970 32.0000 1.9824 1.9855 417.6491 418.4399 0.1188 -1.0000 -1.0000 1546543 1582031777.80 151.5030 59.9970 32.0000 1.9824 1.9855 417.5806 418.3716 0.1188 -1.0000 -1.0000 1546605 1582031777.90 151.4978 59.9970 32.0000 1.9831 1.9862 417.6202 418.4130 0.1190 -1.0000 -1.0000 1546667 1582031778.00 151.4978 59.9970 32.0000 1.9831 1.9862 417.5193 418.3109 0.1189 -1.0000 -1.0000 1547402 1582031778.10 151.4978 59.9970 32.0000 1.9826 1.9857 417.6029 418.3940 0.1188 -1.0000 -1.0000 1547480 1582031778.20 151.4978 59.9970 32.0000 1.9826 1.9856 417.5690 418.3601 0.1188 -1.0000 -1.0000 1547543 1582031778.30 151.4978 59.9970 32.0000 1.9836 1.9867 417.4923 418.2821 0.1186 -1.0000 -1.0000 1547605 1582031778.40 151.4978 59.9970 32.0000 1.9836 1.9867 417.4458 418.2353 0.1186 -1.0000 -1.0000 1547683 1582031778.50 151.4615 59.9970 32.0000 1.9823 1.9854 417.5321 418.3239 0.1190 -1.0000 -1.0000 1547746 1582031778.60 151.4615 59.9970 32.0000 1.9829 1.9860 417.5478 418.3375 0.1186 -1.0000 -1.0000 1547808 1582031778.70 151.4615 59.9970 32.0000 1.9827 1.9858 417.5975 418.3878 0.1187 -1.0000 -1.0000 1547871 1582031778.80 151.4615 59.9970 32.0000 1.9834 1.9864 417.5144 418.3038 0.1185 -1.0000 -1.0000 1547933 1582031778.90 151.4615 59.9970 32.0000 1.9838 1.9869 417.4759 418.2667 0.1188 -1.0000 -1.0000 1548011 1582031779.00 151.4615 59.9970 32.0000 1.9830 1.9861 417.5952 418.3861 0.1188 -1.0000 -1.0000 1548074 1582031779.10 151.4609 59.9970 32.0000 1.9834 1.9865 417.6242 418.4158 0.1189 -1.0000 -1.0000 1548136 1582031779.20 151.4609 59.9970 32.0000 1.9838 1.9869 417.4502 418.2406 0.1187 -1.0000 -1.0000 1548214 1582031779.30 151.4609 59.9970 32.0000 1.9832 1.9863 417.4718 418.2617 0.1187 -1.0000 -1.0000 1548277 1582031779.40 151.4609 59.9970 32.0000 1.9823 1.9853 417.6098 418.4011 0.1188 -1.0000 -1.0000 1548339 1582031779.50 151.4609 59.9970 32.0000 1.9830 1.9861 417.5827 418.3729 0.1187 -1.0000 -1.0000 1548402 1582031779.60 151.4718 59.9966 32.0000 1.9843 1.9874 417.3908 418.1811 0.1188 -1.0000 -1.0000 1548496 1582031779.70 151.4718 59.9966 32.0000 1.9840 1.9871 417.4298 418.2202 0.1188 -1.0000 -1.0000 1548558 1582031779.80 151.4718 59.9966 32.0000 1.9837 1.9868 417.4673 418.2572 0.1186 -1.0000 -1.0000 1548621 1582031779.90 151.4718 59.9966 32.0000 1.9836 1.9866 417.6028 418.3923 0.1186 -1.0000 -1.0000 1548699 1582031780.00 151.4718 59.9966 32.0000 1.9829 1.9860 417.5552 418.3461 0.1188 -1.0000 -1.0000 1548777 1582031780.10 151.4718 59.9966 32.0000 1.9828 1.9859 417.4033 418.1936 0.1187 -1.0000 -1.0000 1549012 1582031780.20 151.4718 59.9966 32.0000 1.9837 1.9868 417.4621 418.2535 0.1188 -1.0000 -1.0000 1549074 1582031780.30 151.4718 59.9966 32.0000 1.9828 1.9859 417.4856 418.2760 0.1188 -1.0000 -1.0000 1549136 1582031780.40 151.4718 59.9966 32.0000 1.9825 1.9856 417.6802 418.4713 0.1188 -1.0000 -1.0000 1549215 1582031780.50 151.5825 59.9966 32.0000 1.9831 1.9862 417.5470 418.3379 0.1188 -1.0000 -1.0000 1549277 1582031780.60 151.5825 59.9966 32.0000 1.9836 1.9867 417.4378 418.2287 0.1188 -1.0000 -1.0000 1549512 1582031780.70 151.5825 59.9966 32.0000 1.9835 1.9866 417.5499 418.3406 0.1188 -1.0000 -1.0000 1549574 1582031780.80 151.5825 59.9966 32.0000 1.9829 1.9860 417.6486 418.4388 0.1186 -1.0000 -1.0000 1549636 1582031780.90 151.5825 59.9966 32.0000 1.9828 1.9859 417.6683 418.4598 0.1189 -1.0000 -1.0000 1549699 1582031781.00 151.5368 59.9966 32.0000 1.9824 1.9855 417.6041 418.3955 0.1187 -1.0000 -1.0000 1549761 1582031781.10 151.5368 59.9966 32.0000 1.9833 1.9864 417.4013 418.1916 0.1188 -1.0000 -1.0000 1550199 1582031781.20 151.5368 59.9966 32.0000 1.9834 1.9865 417.4199 418.2091 0.1186 -1.0000 -1.0000 1550277 1582031781.30 151.5368 59.9966 32.0000 1.9841 1.9872 417.5480 418.3386 0.1187 -1.0000 -1.0000 1550339 1582031781.40 151.5368 59.9966 32.0000 1.9836 1.9867 417.6596 418.4509 0.1188 -1.0000 -1.0000 1550402 1582031781.50 151.5490 59.9966 32.0000 1.9832 1.9863 417.4599 418.2502 0.1187 -1.0000 -1.0000 1550465 1582031781.60 151.5550 59.9966 32.0000 1.9836 1.9867 417.4190 418.2088 0.1187 -1.0000 -1.0000 1550715 1582031781.70 151.5550 59.9966 32.0000 1.9833 1.9863 417.5036 418.2937 0.1187 -1.0000 -1.0000 1550777 1582031781.80 151.5550 59.9966 32.0000 1.9828 1.9859 417.7026 418.4936 0.1187 -1.0000 -1.0000 1550839 1582031781.90 151.5550 59.9966 32.0000 1.9828 1.9859 417.6521 418.4426 0.1187 -1.0000 -1.0000 1550902 1582031782.00 151.5550 59.9966 32.0000 1.9838 1.9869 417.6185 418.4093 0.1188 -1.0000 -1.0000 1550965 1582031782.10 151.5248 59.9966 32.0000 1.9839 1.9870 417.3529 418.1435 0.1188 -1.0000 -1.0000 1551152 1582031782.20 151.5248 59.9966 32.0000 1.9828 1.9859 417.4962 418.2875 0.1188 -1.0000 -1.0000 1551215 1582031782.30 151.5248 59.9966 32.0000 1.9828 1.9859 417.6905 418.4812 0.1187 -1.0000 -1.0000 1551277 1582031782.40 151.5248 59.9966 32.0000 1.9826 1.9857 417.7842 418.5746 0.1187 -1.0000 -1.0000 1551355 1582031782.50 151.5248 59.9966 32.0000 1.9833 1.9864 417.6395 418.4303 0.1188 -1.0000 -1.0000 1551418 1582031782.60 151.4911 59.9966 32.0000 1.9837 1.9868 417.5126 418.3037 0.1188 -1.0000 -1.0000 1551699 1582031782.70 151.4367 59.9966 32.0000 1.9830 1.9861 417.6496 418.4412 0.1189 -1.0000 -1.0000 1551761 1582031782.80 151.4367 59.9966 32.0000 1.9833 1.9863 417.7733 418.5641 0.1187 -1.0000 -1.0000 1551824 1582031782.90 151.4367 59.9966 32.0000 1.9824 1.9855 417.6749 418.4654 0.1186 -1.0000 -1.0000 1551902 1582031783.00 151.4367 59.9966 32.0000 1.9830 1.9861 417.5050 418.2952 0.1188 -1.0000 -1.0000 1551964 1582031783.10 151.4367 59.9966 32.0000 1.9834 1.9865 417.4026 418.1934 0.1188 -1.0000 -1.0000 1552152 1582031783.20 151.4759 59.9966 32.0000 1.9830 1.9861 417.5129 418.3037 0.1188 -1.0000 -1.0000 1552214 1582031783.30 151.4759 59.9966 32.0000 1.9830 1.9861 417.6721 418.4626 0.1187 -1.0000 -1.0000 1552277 1582031783.40 151.4759 59.9966 32.0000 1.9826 1.9857 417.6568 418.4469 0.1187 -1.0000 -1.0000 1552339 1582031783.50 151.4759 59.9966 32.0000 1.9834 1.9865 417.5699 418.3611 0.1189 -1.0000 -1.0000 1552418 1582031783.60 151.4759 59.9966 32.0000 1.9840 1.9871 417.4536 418.2449 0.1188 -1.0000 -1.0000 1552480 1582031783.70 151.4759 59.9966 32.0000 1.9837 1.9868 417.4708 418.2621 0.1189 -1.0000 -1.0000 1552652 1582031783.80 151.5001 59.9966 32.0000 1.9831 1.9862 417.7022 418.4933 0.1188 -1.0000 -1.0000 1552730 1582031783.90 151.5001 59.9966 32.0000 1.9838 1.9869 417.5945 418.3861 0.1188 -1.0000 -1.0000 1552793 1582031784.00 151.5001 59.9966 32.0000 1.9835 1.9866 417.4684 418.2586 0.1187 -1.0000 -1.0000 1552855 1582031784.10 151.5001 59.9966 32.0000 1.9839 1.9870 417.4596 418.2496 0.1187 -1.0000 -1.0000 1552933 1582031784.20 151.5001 59.9966 32.0000 1.9831 1.9862 417.6433 418.4347 0.1189 -1.0000 -1.0000 1552996 1582031784.30 151.4612 59.9966 32.0000 1.9832 1.9862 417.6412 418.4327 0.1188 -1.0000 -1.0000 1553058 1582031784.40 151.4579 59.9966 32.0000 1.9835 1.9866 417.5693 418.3602 0.1188 -1.0000 -1.0000 1553121 1582031784.50 151.4579 59.9966 32.0000 1.9832 1.9863 417.5599 418.3504 0.1187 -1.0000 -1.0000 1553183 1582031784.60 151.4579 59.9966 32.0000 1.9830 1.9861 417.4973 418.2883 0.1189 -1.0000 -1.0000 1553262 1582031784.70 151.4579 59.9966 32.0000 1.9836 1.9867 417.7143 418.5062 0.1189 -1.0000 -1.0000 1553543 1582031784.80 151.4518 59.9966 32.0000 1.9830 1.9860 417.7133 418.5045 0.1187 -1.0000 -1.0000 1553605 1582031784.90 151.4384 59.9964 32.0000 1.9826 1.9857 417.6326 418.4232 0.1188 -1.0000 -1.0000 1553667 1582031785.00 151.4384 59.9964 32.0000 1.9837 1.9868 417.5648 418.3557 0.1188 -1.0000 -1.0000 1553730 1582031785.10 151.4384 59.9964 32.0000 1.9836 1.9867 417.6310 418.4231 0.1189 -1.0000 -1.0000 1553793 1582031785.20 151.4384 59.9964 32.0000 1.9829 1.9860 417.6435 418.4338 0.1187 -1.0000 -1.0000 1553996 1582031785.30 151.4384 59.9964 32.0000 1.9829 1.9860 417.5865 418.3774 0.1188 -1.0000 -1.0000 1554058 1582031785.40 151.4732 59.9964 32.0000 1.9833 1.9864 417.4979 418.2889 0.1188 -1.0000 -1.0000 1554121 1582031785.50 151.4732 59.9964 32.0000 1.9840 1.9871 417.4405 418.2316 0.1188 -1.0000 -1.0000 1554199 1582031785.60 151.4732 59.9964 32.0000 1.9834 1.9865 417.4574 418.2469 0.1186 -1.0000 -1.0000 1554261 1582031785.70 151.4732 59.9964 32.0000 1.9830 1.9861 417.6213 418.4136 0.1190 -1.0000 -1.0000 1554746 1582031785.80 151.4732 59.9964 32.0000 1.9835 1.9866 417.6195 418.4113 0.1189 -1.0000 -1.0000 1554808 1582031785.90 151.4812 59.9964 32.0000 1.9835 1.9866 417.5351 418.3258 0.1187 -1.0000 -1.0000 1554886 1582031786.00 151.4833 59.9964 32.0000 1.9845 1.9876 417.5436 418.3344 0.1188 -1.0000 -1.0000 1554949 1582031786.10 151.4833 59.9964 32.0000 1.9837 1.9868 417.7512 418.5419 0.1187 -1.0000 -1.0000 1555012 1582031786.20 151.4833 59.9964 32.0000 1.9840 1.9871 417.6276 418.4183 0.1188 -1.0000 -1.0000 1555199 1582031786.30 151.4833 59.9964 32.0000 1.9836 1.9867 417.5251 418.3171 0.1190 -1.0000 -1.0000 1555262 1582031786.40 151.4845 59.9964 32.0000 1.9827 1.9858 417.4647 418.2565 0.1189 -1.0000 -1.0000 1555324 1582031786.50 151.4947 59.9964 32.0000 1.9830 1.9861 417.7065 418.4984 0.1188 -1.0000 -1.0000 1555386 1582031786.60 151.4947 59.9964 32.0000 1.9830 1.9861 417.6641 418.4545 0.1187 -1.0000 -1.0000 1555465 1582031786.70 151.4947 59.9964 32.0000 1.9831 1.9861 417.5526 418.3443 0.1189 -1.0000 -1.0000 1555683 1582031786.80 151.4947 59.9964 32.0000 1.9844 1.9875 417.5667 418.3580 0.1189 -1.0000 -1.0000 1555746 1582031786.90 151.4947 59.9964 32.0000 1.9837 1.9868 417.5214 418.3126 0.1188 -1.0000 -1.0000 1555824 1582031787.00 151.5469 59.9964 32.0000 1.9827 1.9858 417.6404 418.4318 0.1189 -1.0000 -1.0000 1555886 1582031787.10 151.5469 59.9964 32.0000 1.9824 1.9855 417.6238 418.4151 0.1188 -1.0000 -1.0000 1555949 1582031787.20 151.5469 59.9964 32.0000 1.9834 1.9865 417.5180 418.3089 0.1188 -1.0000 -1.0000 1556152 1582031787.30 151.5469 59.9964 32.0000 1.9835 1.9866 417.4009 418.1920 0.1189 -1.0000 -1.0000 1556199 1582031787.40 151.5469 59.9964 32.0000 1.9828 1.9859 417.5067 418.2989 0.1190 -1.0000 -1.0000 1556262 1582031787.50 151.5459 59.9964 32.0000 1.9819 1.9850 417.6263 418.4170 0.1188 -1.0000 -1.0000 1556340 1582031787.60 151.5434 59.9964 32.0000 1.9833 1.9864 417.4816 418.2731 0.1189 -1.0000 -1.0000 1556402 1582031787.70 151.5434 59.9964 32.0000 1.9829 1.9860 417.4054 418.1958 0.1187 -1.0000 -1.0000 1557246 1582031787.80 151.5434 59.9964 32.0000 1.9830 1.9861 417.3594 418.1496 0.1188 -1.0000 -1.0000 1557324 1582031787.90 151.5434 59.9964 32.0000 1.9827 1.9858 417.5151 418.3068 0.1189 -1.0000 -1.0000 1557386 1582031788.00 151.5434 59.9964 32.0000 1.9826 1.9857 417.5487 418.3404 0.1189 -1.0000 -1.0000 1557449 1582031788.10 151.5729 59.9964 32.0000 1.9834 1.9865 417.4973 418.2884 0.1188 -1.0000 -1.0000 1557527 1582031788.20 151.5729 59.9964 32.0000 1.9834 1.9865 417.4081 418.1984 0.1188 -1.0000 -1.0000 1557589 1582031788.30 151.5729 59.9964 32.0000 1.9833 1.9864 417.4631 418.2537 0.1187 -1.0000 -1.0000 1557652 1582031788.40 151.5729 59.9964 32.0000 1.9830 1.9861 417.5913 418.3830 0.1189 -1.0000 -1.0000 1557714 1582031788.50 151.5729 59.9964 32.0000 1.9826 1.9857 417.6020 418.3932 0.1188 -1.0000 -1.0000 1557777 1582031788.60 151.5699 59.9964 32.0000 1.9842 1.9873 417.4242 418.2153 0.1189 -1.0000 -1.0000 1557855 1582031788.70 151.5677 59.9964 32.0000 1.9834 1.9865 417.4867 418.2774 0.1187 -1.0000 -1.0000 1557918 1582031788.80 151.5677 59.9964 32.0000 1.9829 1.9860 417.6556 418.4485 0.1190 -1.0000 -1.0000 1557980 1582031788.90 151.5677 59.9964 32.0000 1.9823 1.9854 417.6565 418.4487 0.1189 -1.0000 -1.0000 1558058 1582031789.00 151.5677 59.9964 32.0000 1.9842 1.9873 417.5760 418.3676 0.1189 -1.0000 -1.0000 1558121 1582031789.10 151.5677 59.9964 32.0000 1.9843 1.9874 417.4111 418.2030 0.1189 -1.0000 -1.0000 1558183 1582031789.20 151.4856 59.9964 32.0000 1.9833 1.9864 417.5372 418.3279 0.1189 -1.0000 -1.0000 1558246 1582031789.30 151.4856 59.9964 32.0000 1.9821 1.9852 417.5620 418.3538 0.1189 -1.0000 -1.0000 1558308 1582031789.40 151.4856 59.9964 32.0000 1.9825 1.9856 417.6531 418.4446 0.1188 -1.0000 -1.0000 1558371 1582031789.50 151.4856 59.9964 32.0000 1.9836 1.9867 417.4697 418.2607 0.1188 -1.0000 -1.0000 1558449 1582031789.60 151.4856 59.9964 32.0000 1.9831 1.9862 417.5619 418.3535 0.1189 -1.0000 -1.0000 1558511 1582031789.70 151.4688 59.9963 32.0000 1.9827 1.9858 417.5823 418.3740 0.1188 -1.0000 -1.0000 1558574 1582031789.80 151.4567 59.9963 32.0000 1.9836 1.9867 417.4915 418.2825 0.1188 -1.0000 -1.0000 1558933 1582031789.90 151.4567 59.9963 32.0000 1.9838 1.9869 417.5004 418.2921 0.1190 -1.0000 -1.0000 1558996 1582031790.00 151.4567 59.9963 32.0000 1.9825 1.9856 417.5639 418.3564 0.1190 -1.0000 -1.0000 1559058 1582031790.10 151.4567 59.9963 32.0000 1.9820 1.9851 417.6101 418.4020 0.1189 -1.0000 -1.0000 1559121 1582031790.20 151.4567 59.9963 32.0000 1.9826 1.9857 417.6062 418.3967 0.1187 -1.0000 -1.0000 1559183 1582031790.30 151.4567 59.9963 32.0000 1.9834 1.9864 417.5324 418.3233 0.1188 -1.0000 -1.0000 1559418 1582031790.40 151.4749 59.9963 32.0000 1.9835 1.9866 417.4255 418.2177 0.1191 -1.0000 -1.0000 1559496 1582031790.50 151.4749 59.9963 32.0000 1.9833 1.9864 417.5332 418.3250 0.1189 -1.0000 -1.0000 1559558 1582031790.60 151.4749 59.9963 32.0000 1.9826 1.9857 417.7059 418.4980 0.1190 -1.0000 -1.0000 1559636 1582031790.70 151.4749 59.9963 32.0000 1.9827 1.9858 417.5639 418.3562 0.1190 -1.0000 -1.0000 1559699 1582031790.80 151.4749 59.9963 32.0000 1.9842 1.9873 417.4375 418.2296 0.1190 -1.0000 -1.0000 1559761 1582031790.90 151.4757 59.9963 32.0000 1.9832 1.9863 417.3941 418.1845 0.1187 -1.0000 -1.0000 1559824 1582031791.00 151.4764 59.9963 32.0000 1.9828 1.9859 417.5707 418.3618 0.1189 -1.0000 -1.0000 1559902 1582031791.10 151.4764 59.9963 32.0000 1.9828 1.9859 417.6503 418.4414 0.1188 -1.0000 -1.0000 1559964 1582031791.20 151.4764 59.9963 32.0000 1.9831 1.9862 417.5431 418.3357 0.1190 -1.0000 -1.0000 1600042 1582031791.30 151.4764 59.9963 32.0000 1.9836 1.9867 417.4170 418.2077 0.1188 -1.0000 -1.0000 1600230 1582031791.40 151.4764 59.9963 32.0000 1.9837 1.9868 417.4447 418.2349 0.1187 -1.0000 -1.0000 1600292 1582031791.50 151.5437 59.9963 32.0000 1.9833 1.9864 417.6225 418.4134 0.1188 -1.0000 -1.0000 1600355 1582031791.60 151.5437 59.9963 32.0000 1.9832 1.9862 417.6464 418.4376 0.1188 -1.0000 -1.0000 1600417 1582031791.70 151.5437 59.9963 32.0000 1.9826 1.9857 417.6642 418.4564 0.1190 -1.0000 -1.0000 1600480 1582031791.80 151.5437 59.9963 32.0000 1.9831 1.9862 417.5518 418.3428 0.1188 -1.0000 -1.0000 1601027 1582031791.90 151.5437 59.9963 32.0000 1.9829 1.9860 417.4760 418.2669 0.1188 -1.0000 -1.0000 1601089 1582031792.00 151.5053 59.9963 32.0000 1.9833 1.9864 417.5982 418.3885 0.1187 -1.0000 -1.0000 1601152 1582031792.10 151.5053 59.9963 32.0000 1.9831 1.9862 417.6271 418.4175 0.1187 -1.0000 -1.0000 1601230 1582031792.20 151.5053 59.9963 32.0000 1.9827 1.9858 417.5384 418.3297 0.1189 -1.0000 -1.0000 1601292 1582031792.30 151.5053 59.9963 32.0000 1.9838 1.9869 417.4582 418.2491 0.1188 -1.0000 -1.0000 1601339 1582031792.40 151.5053 59.9963 32.0000 1.9831 1.9862 417.5346 418.3263 0.1189 -1.0000 -1.0000 1601417 1582031792.50 151.5053 59.9963 32.0000 1.9822 1.9853 417.7286 418.5197 0.1188 -1.0000 -1.0000 1601480 1582031792.60 151.5372 59.9963 32.0000 1.9816 1.9847 417.6424 418.4339 0.1189 -1.0000 -1.0000 1601558 1582031792.70 151.5372 59.9963 32.0000 1.9837 1.9868 417.5361 418.3268 0.1188 -1.0000 -1.0000 1601621 1582031792.80 151.5372 59.9963 32.0000 1.9837 1.9868 417.4655 418.2569 0.1188 -1.0000 -1.0000 1601683 1582031792.90 151.5372 59.9963 32.0000 1.9833 1.9864 417.4197 418.2096 0.1187 -1.0000 -1.0000 1601746 1582031793.00 151.5372 59.9963 32.0000 1.9826 1.9856 417.6297 418.4210 0.1189 -1.0000 -1.0000 1601808 1582031793.10 151.5329 59.9963 32.0000 1.9824 1.9855 417.6284 418.4210 0.1191 -1.0000 -1.0000 1601886 1582031793.20 151.5329 59.9963 32.0000 1.9830 1.9861 417.5107 418.3033 0.1190 -1.0000 -1.0000 1601949 1582031793.30 151.5329 59.9963 32.0000 1.9834 1.9865 417.4137 418.2044 0.1188 -1.0000 -1.0000 1602012 1582031793.40 151.5329 59.9963 32.0000 1.9829 1.9860 417.5329 418.3250 0.1190 -1.0000 -1.0000 1602246 1582031793.50 151.5329 59.9963 32.0000 1.9830 1.9861 417.6573 418.4503 0.1191 -1.0000 -1.0000 1602308 1582031793.60 151.5530 59.9963 32.0000 1.9829 1.9860 417.5878 418.3794 0.1188 -1.0000 -1.0000 1602371 1582031793.70 151.5702 59.9963 32.0000 1.9833 1.9864 417.4315 418.2223 0.1188 -1.0000 -1.0000 1602433 1582031793.80 151.5702 59.9963 32.0000 1.9830 1.9861 417.5376 418.3289 0.1189 -1.0000 -1.0000 1602512 1582031793.90 151.5702 59.9963 32.0000 1.9833 1.9864 417.6636 418.4562 0.1190 -1.0000 -1.0000 1602980 1582031794.00 151.5702 59.9963 32.0000 1.9828 1.9859 417.6819 418.4751 0.1191 -1.0000 -1.0000 1603043 1582031794.10 151.5702 59.9963 32.0000 1.9831 1.9862 417.4941 418.2858 0.1189 -1.0000 -1.0000 1603121 1582031794.20 151.4162 59.9963 32.0000 1.9832 1.9863 417.5167 418.3083 0.1189 -1.0000 -1.0000 1603183 1582031794.30 151.4162 59.9963 32.0000 1.9826 1.9857 417.6237 418.4155 0.1189 -1.0000 -1.0000 1603246 1582031794.40 151.4162 59.9963 32.0000 1.9821 1.9852 417.6644 418.4570 0.1190 -1.0000 -1.0000 1603433 1582031794.50 151.4162 59.9963 32.0000 1.9824 1.9855 417.3911 418.1818 0.1188 -1.0000 -1.0000 1603496 1582031794.60 151.4162 59.9963 32.0000 1.9832 1.9862 417.4238 418.2153 0.1190 -1.0000 -1.0000 1603574 1582031794.70 151.4117 59.9958 32.0000 1.9832 1.9863 417.5062 418.2982 0.1190 -1.0000 -1.0000 1603636 1582031794.80 151.4117 59.9958 32.0000 1.9825 1.9856 417.5333 418.3254 0.1190 -1.0000 -1.0000 1603699 1582031794.90 151.4117 59.9958 32.0000 1.9833 1.9864 417.6438 418.4356 0.1189 -1.0000 -1.0000 1604011 1582031795.00 151.4117 59.9958 32.0000 1.9835 1.9866 417.5220 418.3134 0.1189 -1.0000 -1.0000 1604074 1582031795.10 151.4117 59.9958 32.0000 1.9834 1.9865 417.4299 418.2209 0.1188 -1.0000 -1.0000 1604136 1582031795.20 151.4117 59.9958 32.0000 1.9833 1.9864 417.4882 418.2802 0.1191 -1.0000 -1.0000 1604214 1582031795.30 151.4902 59.9958 32.0000 1.9829 1.9860 417.5518 418.3444 0.1190 -1.0000 -1.0000 1604261 1582031795.40 151.4902 59.9958 32.0000 1.9839 1.9870 417.6135 418.4058 0.1189 -1.0000 -1.0000 1604449 1582031795.50 151.4902 59.9958 32.0000 1.9844 1.9875 417.4796 418.2703 0.1188 -1.0000 -1.0000 1604511 1582031795.60 151.4902 59.9958 32.0000 1.9837 1.9868 417.5511 418.3430 0.1189 -1.0000 -1.0000 1604574 1582031795.70 151.4902 59.9958 32.0000 1.9826 1.9857 417.6399 418.4317 0.1189 -1.0000 -1.0000 1604636 1582031795.80 151.4619 59.9958 32.0000 1.9818 1.9849 417.6247 418.4169 0.1189 -1.0000 -1.0000 1604714 1582031795.90 151.4586 59.9958 32.0000 1.9818 1.9849 417.6099 418.4019 0.1190 -1.0000 -1.0000 1604777 1582031796.00 151.4586 59.9958 32.0000 1.9833 1.9864 417.5549 418.3474 0.1189 -1.0000 -1.0000 1604949 1582031796.10 151.4586 59.9958 32.0000 1.9830 1.9861 417.3979 418.1884 0.1188 -1.0000 -1.0000 1605027 1582031796.20 151.4586 59.9958 32.0000 1.9833 1.9864 417.4175 418.2087 0.1188 -1.0000 -1.0000 1605089 1582031796.30 151.4604 59.9958 32.0000 1.9834 1.9865 417.5376 418.3282 0.1188 -1.0000 -1.0000 1605152 1582031796.40 151.4816 59.9958 32.0000 1.9826 1.9857 417.5376 418.3295 0.1189 -1.0000 -1.0000 1605230 1582031796.50 151.4816 59.9958 32.0000 1.9831 1.9862 417.4272 418.2177 0.1187 -1.0000 -1.0000 1605465 1582031796.60 151.4816 59.9958 32.0000 1.9832 1.9863 417.3336 418.1253 0.1190 -1.0000 -1.0000 1605543 1582031796.70 151.4816 59.9958 32.0000 1.9830 1.9861 417.5205 418.3125 0.1190 -1.0000 -1.0000 1605605 1582031796.80 151.4816 59.9958 32.0000 1.9827 1.9858 417.6272 418.4204 0.1192 -1.0000 -1.0000 1605667 1582031796.90 151.4909 59.9958 32.0000 1.9830 1.9861 417.5910 418.3839 0.1190 -1.0000 -1.0000 1605730 1582031797.00 151.4909 59.9958 32.0000 1.9835 1.9866 417.4945 418.2851 0.1189 -1.0000 -1.0000 1606167 1582031797.10 151.4909 59.9958 32.0000 1.9839 1.9870 417.4288 418.2203 0.1189 -1.0000 -1.0000 1606230 1582031797.20 151.4909 59.9958 32.0000 1.9827 1.9858 417.5242 418.3157 0.1189 -1.0000 -1.0000 1606308 1582031797.30 151.4909 59.9958 32.0000 1.9824 1.9855 417.7133 418.5052 0.1189 -1.0000 -1.0000 1606371 1582031797.40 151.4937 59.9958 32.0000 1.9827 1.9857 417.6295 418.4213 0.1189 -1.0000 -1.0000 1606433 1582031797.50 151.5226 59.9958 32.0000 1.9829 1.9860 417.4305 418.2219 0.1189 -1.0000 -1.0000 1606667 1582031797.60 151.5226 59.9958 32.0000 1.9825 1.9856 417.6102 418.4022 0.1189 -1.0000 -1.0000 1606730 1582031797.70 151.5226 59.9958 32.0000 1.9825 1.9856 417.6581 418.4501 0.1190 -1.0000 -1.0000 1606793 1582031797.80 151.5226 59.9958 32.0000 1.9815 1.9846 417.5411 418.3330 0.1189 -1.0000 -1.0000 1606871 1582031797.90 151.5226 59.9958 32.0000 1.9836 1.9867 417.4632 418.2538 0.1188 -1.0000 -1.0000 1606933 1582031798.00 151.5343 59.9958 32.0000 1.9835 1.9866 417.5490 418.3411 0.1190 -1.0000 -1.0000 1607871 1582031798.10 151.5343 59.9958 32.0000 1.9821 1.9852 417.6851 418.4778 0.1189 -1.0000 -1.0000 1607949 1582031798.20 151.5343 59.9958 32.0000 1.9835 1.9866 417.6413 418.4325 0.1188 -1.0000 -1.0000 1608011 1582031798.30 151.5343 59.9958 32.0000 1.9829 1.9860 417.5500 418.3428 0.1191 -1.0000 -1.0000 1608074 1582031798.40 151.5343 59.9958 32.0000 1.9831 1.9862 417.4442 418.2356 0.1189 -1.0000 -1.0000 1608136 1582031798.50 151.5371 59.9958 32.0000 1.9832 1.9863 417.6379 418.4304 0.1190 -1.0000 -1.0000 1608214 1582031798.60 151.5424 59.9958 32.0000 1.9824 1.9855 417.6406 418.4327 0.1189 -1.0000 -1.0000 1608277 1582031798.70 151.5424 59.9958 32.0000 1.9831 1.9862 417.6040 418.3956 0.1189 -1.0000 -1.0000 1608339 1582031798.80 151.5424 59.9958 32.0000 1.9840 1.9870 417.5425 418.3341 0.1189 -1.0000 -1.0000 1608402 1582031798.90 151.5424 59.9958 32.0000 1.9825 1.9856 417.5402 418.3316 0.1189 -1.0000 -1.0000 1608480 1582031799.00 151.5424 59.9958 32.0000 1.9832 1.9863 417.6294 418.4226 0.1191 -1.0000 -1.0000 1608543 1582031799.10 151.3970 59.9958 32.0000 1.9831 1.9862 417.7023 418.4949 0.1190 -1.0000 -1.0000 1608605 1582031799.20 151.3970 59.9958 32.0000 1.9832 1.9863 417.4953 418.2873 0.1189 -1.0000 -1.0000 1608683 1582031799.30 151.3970 59.9958 32.0000 1.9832 1.9863 417.4873 418.2799 0.1190 -1.0000 -1.0000 1608746 1582031799.40 151.3970 59.9958 32.0000 1.9833 1.9864 417.4882 418.2797 0.1189 -1.0000 -1.0000 1608808 1582031799.50 151.3970 59.9958 32.0000 1.9820 1.9851 417.5769 418.3682 0.1188 -1.0000 -1.0000 1608871 1582031799.60 151.4249 59.9959 32.0000 1.9828 1.9859 417.5907 418.3830 0.1190 -1.0000 -1.0000 1608933 1582031799.70 151.4464 59.9961 32.0000 1.9832 1.9863 417.4655 418.2578 0.1190 -1.0000 -1.0000 1608996 1582031799.80 151.4464 59.9961 32.0000 1.9832 1.9863 417.3716 418.1632 0.1190 -1.0000 -1.0000 1609074 1582031799.90 151.4464 59.9961 32.0000 1.9828 1.9859 417.5695 418.3619 0.1190 -1.0000 -1.0000 1609136 1582031800.00 151.4464 59.9961 32.0000 1.9825 1.9856 417.6972 418.4899 0.1190 -1.0000 -1.0000 1609199 1582031800.10 151.4464 59.9961 32.0000 1.9831 1.9862 417.6518 418.4447 0.1190 -1.0000 -1.0000 1609277 1582031800.20 151.4464 59.9961 32.0000 1.9834 1.9865 417.5371 418.3287 0.1188 -1.0000 -1.0000 1609340 1582031800.30 151.4464 59.9961 32.0000 1.9827 1.9858 417.5855 418.3763 0.1188 -1.0000 -1.0000 1609402 1582031800.40 151.4464 59.9961 32.0000 1.9821 1.9852 417.7165 418.5092 0.1190 -1.0000 -1.0000 1609464 1582031800.50 151.4464 59.9961 32.0000 1.9830 1.9861 417.6921 418.4849 0.1190 -1.0000 -1.0000 1609527 1582031800.60 151.4464 59.9961 32.0000 1.9827 1.9858 417.5160 418.3088 0.1191 -1.0000 -1.0000 1609777 1582031800.70 151.4464 59.9961 32.0000 1.9836 1.9867 417.4771 418.2692 0.1190 -1.0000 -1.0000 1609839 1582031800.80 151.4464 59.9961 32.0000 1.9829 1.9860 417.5439 418.3361 0.1189 -1.0000 -1.0000 1609902 1582031800.90 151.4511 59.9961 32.0000 1.9827 1.9858 417.6626 418.4543 0.1189 -1.0000 -1.0000 1609980 1582031801.00 151.4644 59.9961 32.0000 1.9829 1.9860 417.7069 418.4992 0.1189 -1.0000 -1.0000 1610043 1582031801.10 151.4644 59.9961 32.0000 1.9836 1.9867 417.4511 418.2426 0.1189 -1.0000 -1.0000 1610105 1582031801.20 151.4644 59.9961 32.0000 1.9834 1.9865 417.4539 418.2460 0.1190 -1.0000 -1.0000 1610167 1582031801.30 151.4644 59.9961 32.0000 1.9833 1.9864 417.5195 418.3112 0.1190 -1.0000 -1.0000 1610230 1582031801.40 151.4644 59.9961 32.0000 1.9827 1.9858 417.5791 418.3716 0.1190 -1.0000 -1.0000 1610293 1582031801.50 151.4644 59.9961 32.0000 1.9835 1.9866 417.7225 418.5155 0.1191 -1.0000 -1.0000 1610371 1582031801.60 151.5028 59.9961 32.0000 1.9838 1.9869 417.5095 418.3015 0.1189 -1.0000 -1.0000 1610496 1582031801.70 151.5028 59.9961 32.0000 1.9838 1.9869 417.4097 418.2006 0.1188 -1.0000 -1.0000 1610558 1582031801.80 151.5028 59.9961 32.0000 1.9834 1.9865 417.5107 418.3023 0.1189 -1.0000 -1.0000 1610636 1582031801.90 151.5028 59.9961 32.0000 1.9831 1.9862 417.7008 418.4929 0.1189 -1.0000 -1.0000 1610699 1582031802.00 151.5028 59.9961 32.0000 1.9831 1.9862 417.6330 418.4249 0.1190 -1.0000 -1.0000 1610762 1582031802.10 151.5693 59.9961 32.0000 1.9827 1.9858 417.4688 418.2611 0.1190 -1.0000 -1.0000 1610996 1582031802.20 151.5693 59.9961 32.0000 1.9834 1.9865 417.5562 418.3495 0.1191 -1.0000 -1.0000 1611058 1582031802.30 151.5693 59.9961 32.0000 1.9838 1.9869 417.6669 418.4595 0.1190 -1.0000 -1.0000 1611121 1582031802.40 151.5693 59.9961 32.0000 1.9826 1.9857 417.6862 418.4783 0.1189 -1.0000 -1.0000 1611183 1582031802.50 151.5693 59.9961 32.0000 1.9837 1.9868 417.5606 418.3525 0.1189 -1.0000 -1.0000 1611246 1582031802.60 151.5651 59.9961 32.0000 1.9838 1.9869 417.4591 418.2501 0.1188 -1.0000 -1.0000 1611324 1582031802.70 151.5426 59.9961 32.0000 1.9823 1.9854 417.6168 418.4084 0.1189 -1.0000 -1.0000 1611746 1582031802.80 151.5426 59.9961 32.0000 1.9823 1.9853 417.5762 418.3685 0.1190 -1.0000 -1.0000 1611808 1582031802.90 151.5426 59.9961 32.0000 1.9829 1.9860 417.7341 418.5269 0.1189 -1.0000 -1.0000 1611886 1582031803.00 151.5426 59.9961 32.0000 1.9836 1.9867 417.4609 418.2516 0.1189 -1.0000 -1.0000 1611949 1582031803.10 151.5426 59.9961 32.0000 1.9839 1.9870 417.4242 418.2162 0.1190 -1.0000 -1.0000 1612012 1582031803.20 151.5426 59.9961 32.0000 1.9837 1.9868 417.4658 418.2578 0.1189 -1.0000 -1.0000 1612246 1582031803.30 151.5508 59.9961 32.0000 1.9821 1.9852 417.5675 418.3588 0.1189 -1.0000 -1.0000 1612308 1582031803.40 151.5508 59.9961 32.0000 1.9826 1.9857 417.6068 418.3989 0.1190 -1.0000 -1.0000 1612371 1582031803.50 151.5508 59.9961 32.0000 1.9828 1.9859 417.6264 418.4184 0.1189 -1.0000 -1.0000 1612449 1582031803.60 151.5508 59.9961 32.0000 1.9841 1.9872 417.4474 418.2390 0.1189 -1.0000 -1.0000 1612512 1582031803.70 151.5508 59.9961 32.0000 1.9833 1.9864 417.5936 418.3853 0.1189 -1.0000 -1.0000 1612574 1582031803.80 151.5561 59.9961 32.0000 1.9828 1.9859 417.6230 418.4140 0.1188 -1.0000 -1.0000 1612636 1582031803.90 151.5561 59.9961 32.0000 1.9824 1.9855 417.7001 418.4923 0.1189 -1.0000 -1.0000 1612699 1582031804.00 151.5561 59.9961 32.0000 1.9826 1.9857 417.6046 418.3966 0.1190 -1.0000 -1.0000 1612762 1582031804.10 151.5561 59.9961 32.0000 1.9841 1.9872 417.3499 418.1419 0.1190 -1.0000 -1.0000 1612840 1582031804.20 151.5561 59.9961 32.0000 1.9833 1.9864 417.5097 418.3023 0.1190 -1.0000 -1.0000 1613012 1582031804.30 151.5561 59.9961 32.0000 1.9823 1.9854 417.6056 418.3975 0.1190 -1.0000 -1.0000 1613074 1582031804.40 151.5123 59.9961 32.0000 1.9824 1.9855 417.5897 418.3791 0.1187 -1.0000 -1.0000 1613152 1582031804.50 151.5123 59.9961 32.0000 1.9838 1.9869 417.3571 418.1488 0.1189 -1.0000 -1.0000 1613215 1582031804.60 151.5123 59.9961 32.0000 1.9847 1.9878 417.4698 418.2611 0.1190 -1.0000 -1.0000 1613292 1582031804.70 151.5123 59.9961 32.0000 1.9828 1.9859 417.5922 418.3849 0.1190 -1.0000 -1.0000 1613512 1582031804.80 151.5123 59.9961 32.0000 1.9828 1.9859 417.5622 418.3548 0.1189 -1.0000 -1.0000 1613574 1582031804.90 151.4558 59.9967 32.0000 1.9826 1.9857 417.6067 418.3981 0.1190 -1.0000 -1.0000 1613652 1582031805.00 151.4558 59.9967 32.0000 1.9832 1.9863 417.4556 418.2468 0.1188 -1.0000 -1.0000 1613714 1582031805.10 151.4558 59.9967 32.0000 1.9837 1.9868 417.4652 418.2569 0.1189 -1.0000 -1.0000 1613777 1582031805.20 151.4558 59.9967 32.0000 1.9832 1.9863 417.5318 418.3232 0.1190 -1.0000 -1.0000 1614011 1582031805.30 151.4558 59.9967 32.0000 1.9831 1.9862 417.6374 418.4296 0.1189 -1.0000 -1.0000 1614074 1582031805.40 151.4545 59.9967 32.0000 1.9830 1.9861 417.6458 418.4378 0.1190 -1.0000 -1.0000 1614136 1582031805.50 151.4484 59.9967 32.0000 1.9828 1.9859 417.4828 418.2748 0.1189 -1.0000 -1.0000 1614214 1582031805.60 151.4484 59.9967 32.0000 1.9829 1.9860 417.5094 418.3006 0.1188 -1.0000 -1.0000 1614277 1582031805.70 151.4484 59.9967 32.0000 1.9828 1.9859 417.5853 418.3761 0.1188 -1.0000 -1.0000 1614746 1582031805.80 151.4484 59.9967 32.0000 1.9830 1.9861 417.6159 418.4063 0.1188 -1.0000 -1.0000 1614824 1582031805.90 151.4484 59.9967 32.0000 1.9838 1.9869 417.6201 418.4122 0.1190 -1.0000 -1.0000 1614886 1582031806.00 151.5074 59.9967 32.0000 1.9841 1.9871 417.4419 418.2336 0.1189 -1.0000 -1.0000 1614949 1582031806.10 151.5074 59.9967 32.0000 1.9833 1.9864 417.5602 418.3515 0.1189 -1.0000 -1.0000 1615027 1582031806.20 151.5074 59.9967 32.0000 1.9837 1.9868 417.6175 418.4095 0.1190 -1.0000 -1.0000 1615089 1582031806.30 151.5074 59.9967 32.0000 1.9838 1.9869 417.7458 418.5383 0.1190 -1.0000 -1.0000 1615714 1582031806.40 151.5074 59.9967 32.0000 1.9837 1.9868 417.6195 418.4113 0.1188 -1.0000 -1.0000 1615793 1582031806.50 151.4906 59.9967 32.0000 1.9835 1.9866 417.4242 418.2145 0.1188 -1.0000 -1.0000 1615855 1582031806.60 151.4856 59.9967 32.0000 1.9833 1.9864 417.4913 418.2823 0.1188 -1.0000 -1.0000 1615933 1582031806.70 151.4856 59.9967 32.0000 1.9829 1.9860 417.5861 418.3774 0.1189 -1.0000 -1.0000 1615996 1582031806.80 151.4856 59.9967 32.0000 1.9834 1.9865 417.6110 418.4030 0.1190 -1.0000 -1.0000 1616058 1582031806.90 151.4856 59.9967 32.0000 1.9841 1.9872 417.4653 418.2572 0.1189 -1.0000 -1.0000 1616121 1582031807.00 151.4856 59.9967 32.0000 1.9843 1.9874 417.4180 418.2105 0.1190 -1.0000 -1.0000 1616183 1582031807.10 151.5274 59.9967 32.0000 1.9835 1.9866 417.4482 418.2390 0.1188 -1.0000 -1.0000 1616246 1582031807.20 151.5274 59.9967 32.0000 1.9825 1.9856 417.5926 418.3842 0.1189 -1.0000 -1.0000 1616324 1582031807.30 151.5274 59.9967 32.0000 1.9831 1.9862 417.6547 418.4467 0.1189 -1.0000 -1.0000 1616386 1582031807.40 151.5274 59.9967 32.0000 1.9840 1.9871 417.5641 418.3551 0.1188 -1.0000 -1.0000 1616449 1582031807.50 151.5274 59.9967 32.0000 1.9844 1.9875 417.5293 418.3203 0.1189 -1.0000 -1.0000 1616527 1582031807.60 151.5469 59.9967 32.0000 1.9844 1.9875 417.5173 418.3077 0.1187 -1.0000 -1.0000 1616589 1582031807.70 151.5469 59.9967 32.0000 1.9828 1.9859 417.5983 418.3890 0.1188 -1.0000 -1.0000 1616652 1582031807.80 151.5469 59.9967 32.0000 1.9828 1.9859 417.6644 418.4556 0.1188 -1.0000 -1.0000 1616730 1582031807.90 151.5469 59.9967 32.0000 1.9829 1.9860 417.4810 418.2721 0.1189 -1.0000 -1.0000 1616793 1582031808.00 151.5469 59.9967 32.0000 1.9836 1.9867 417.4263 418.2177 0.1189 -1.0000 -1.0000 1616855 1582031808.10 151.5469 59.9967 32.0000 1.9832 1.9863 417.5961 418.3870 0.1188 -1.0000 -1.0000 1616933 1582031808.20 151.5821 59.9967 32.0000 1.9829 1.9860 417.6109 418.4015 0.1186 -1.0000 -1.0000 1616996 1582031808.30 151.5821 59.9967 32.0000 1.9836 1.9867 417.6557 418.4479 0.1190 -1.0000 -1.0000 1617246 1582031808.40 151.5821 59.9967 32.0000 1.9835 1.9866 417.4950 418.2857 0.1188 -1.0000 -1.0000 1617324 1582031808.50 151.5821 59.9967 32.0000 1.9836 1.9867 417.4640 418.2554 0.1189 -1.0000 -1.0000 1617386 1582031808.60 151.5821 59.9967 32.0000 1.9827 1.9858 417.5172 418.3064 0.1185 -1.0000 -1.0000 1617449 1582031808.70 151.5463 59.9967 32.0000 1.9834 1.9865 417.6036 418.3951 0.1189 -1.0000 -1.0000 1617527 1582031808.80 151.5431 59.9967 32.0000 1.9840 1.9871 417.5494 418.3409 0.1189 -1.0000 -1.0000 1617746 1582031808.90 151.5431 59.9967 32.0000 1.9834 1.9865 417.3985 418.1895 0.1188 -1.0000 -1.0000 1617824 1582031809.00 151.5431 59.9967 32.0000 1.9830 1.9861 417.5044 418.2962 0.1189 -1.0000 -1.0000 1617902 1582031809.10 151.5431 59.9967 32.0000 1.9825 1.9856 417.5945 418.3860 0.1189 -1.0000 -1.0000 1617964 1582031809.20 151.5431 59.9967 32.0000 1.9833 1.9864 417.4579 418.2500 0.1191 -1.0000 -1.0000 1618027 1582031809.30 151.5460 59.9967 32.0000 1.9836 1.9867 417.4434 418.2358 0.1190 -1.0000 -1.0000 1618089 1582031809.40 151.5460 59.9967 32.0000 1.9835 1.9866 417.4899 418.2814 0.1189 -1.0000 -1.0000 1618417 1582031809.50 151.5460 59.9967 32.0000 1.9826 1.9857 417.6503 418.4421 0.1189 -1.0000 -1.0000 1618496 1582031809.60 151.5460 59.9967 32.0000 1.9824 1.9855 417.6629 418.4544 0.1189 -1.0000 -1.0000 1618558 1582031809.70 151.5460 59.9967 32.0000 1.9832 1.9863 417.5902 418.3821 0.1190 -1.0000 -1.0000 1618621 1582031809.80 151.5182 59.9966 32.0000 1.9834 1.9865 417.4881 418.2807 0.1191 -1.0000 -1.0000 1618699 1582031809.90 151.4911 59.9965 32.0000 1.9821 1.9852 417.5289 418.3211 0.1189 -1.0000 -1.0000 1618917 1582031810.00 151.4911 59.9965 32.0000 1.9820 1.9851 417.6532 418.4451 0.1189 -1.0000 -1.0000 1618980 1582031810.10 151.4911 59.9965 32.0000 1.9825 1.9855 417.6320 418.4234 0.1190 -1.0000 -1.0000 1619058 1582031810.20 151.4911 59.9965 32.0000 1.9820 1.9851 417.4787 418.2705 0.1189 -1.0000 -1.0000 1619121 1582031810.30 151.4911 59.9965 32.0000 1.9829 1.9860 417.4893 418.2809 0.1189 -1.0000 -1.0000 1619183 1582031810.40 151.4206 59.9965 32.0000 1.9828 1.9859 417.6675 418.4588 0.1188 -1.0000 -1.0000 1619433 1582031810.50 151.4206 59.9965 32.0000 1.9826 1.9856 417.6980 418.4907 0.1191 -1.0000 -1.0000 1619496 1582031810.60 151.4206 59.9965 32.0000 1.9833 1.9864 417.5268 418.3192 0.1190 -1.0000 -1.0000 1619574 1582031810.70 151.4206 59.9965 32.0000 1.9833 1.9864 417.4629 418.2555 0.1190 -1.0000 -1.0000 1619636 1582031810.80 151.4206 59.9965 32.0000 1.9832 1.9863 417.5564 418.3482 0.1189 -1.0000 -1.0000 1619699 1582031810.90 151.4278 59.9965 32.0000 1.9823 1.9854 417.5965 418.3884 0.1190 -1.0000 -1.0000 1619949 1582031811.00 151.4278 59.9965 32.0000 1.9828 1.9859 417.6698 418.4633 0.1191 -1.0000 -1.0000 1620011 1582031811.10 151.4278 59.9965 32.0000 1.9829 1.9860 417.5394 418.3321 0.1190 -1.0000 -1.0000 1620074 1582031811.20 151.4278 59.9965 32.0000 1.9834 1.9865 417.5241 418.3160 0.1189 -1.0000 -1.0000 1620136 1582031811.30 151.4278 59.9965 32.0000 1.9838 1.9869 417.4787 418.2704 0.1189 -1.0000 -1.0000 1620199 1582031811.40 151.4278 59.9965 32.0000 1.9835 1.9866 417.6833 418.4753 0.1189 -1.0000 -1.0000 1620543 1582031811.50 151.4662 59.9965 32.0000 1.9832 1.9863 417.7002 418.4924 0.1189 -1.0000 -1.0000 1620605 1582031811.60 151.4662 59.9965 32.0000 1.9839 1.9870 417.5225 418.3158 0.1192 -1.0000 -1.0000 1620667 1582031811.70 151.4662 59.9965 32.0000 1.9831 1.9862 417.5473 418.3403 0.1191 -1.0000 -1.0000 1620746 1582031811.80 151.4662 59.9965 32.0000 1.9829 1.9860 417.6904 418.4829 0.1190 -1.0000 -1.0000 1620824 1582031811.90 151.4662 59.9965 32.0000 1.9824 1.9855 417.8002 418.5928 0.1190 -1.0000 -1.0000 1620871 1582031812.00 151.4899 59.9965 32.0000 1.9833 1.9864 417.6831 418.4761 0.1191 -1.0000 -1.0000 1620949 1582031812.10 151.4971 59.9965 32.0000 1.9843 1.9874 417.5919 418.3847 0.1190 -1.0000 -1.0000 1621011 1582031812.20 151.4971 59.9965 32.0000 1.9831 1.9862 417.6860 418.4784 0.1190 -1.0000 -1.0000 1621074 1582031812.30 151.4971 59.9965 32.0000 1.9821 1.9852 417.7586 418.5508 0.1189 -1.0000 -1.0000 1621152 1582031812.40 151.4971 59.9965 32.0000 1.9828 1.9859 417.6021 418.3938 0.1189 -1.0000 -1.0000 1621496 1582031812.50 151.5006 59.9965 32.0000 1.9830 1.9861 417.6031 418.3953 0.1190 -1.0000 -1.0000 1621558 1582031812.60 151.5183 59.9965 32.0000 1.9828 1.9859 417.6732 418.4663 0.1191 -1.0000 -1.0000 1621621 1582031812.70 151.5183 59.9965 32.0000 1.9828 1.9859 417.8429 418.6371 0.1191 -1.0000 -1.0000 1621699 1582031812.80 151.5183 59.9965 32.0000 1.9827 1.9858 417.5826 418.3748 0.1190 -1.0000 -1.0000 1621761 1582031812.90 151.5183 59.9965 32.0000 1.9829 1.9860 417.4478 418.2396 0.1189 -1.0000 -1.0000 1621824 1582031813.00 151.5183 59.9965 32.0000 1.9834 1.9865 417.5123 418.3045 0.1190 -1.0000 -1.0000 1621886 1582031813.10 151.5226 59.9965 32.0000 1.9828 1.9859 417.6764 418.4688 0.1189 -1.0000 -1.0000 1621949 1582031813.20 151.5226 59.9965 32.0000 1.9829 1.9860 417.7306 418.5234 0.1191 -1.0000 -1.0000 1622027 1582031813.30 151.5226 59.9965 32.0000 1.9833 1.9864 417.4423 418.2346 0.1190 -1.0000 -1.0000 1622089 1582031813.40 151.5226 59.9965 32.0000 1.9836 1.9867 417.5055 418.2974 0.1190 -1.0000 -1.0000 1622152 1582031813.50 151.5226 59.9965 32.0000 1.9837 1.9868 417.5284 418.3206 0.1190 -1.0000 -1.0000 1622793 1582031813.60 151.5159 59.9965 32.0000 1.9828 1.9859 417.6351 418.4266 0.1189 -1.0000 -1.0000 1622855 1582031813.70 151.4707 59.9965 32.0000 1.9828 1.9859 417.6056 418.3991 0.1191 -1.0000 -1.0000 1622917 1582031813.80 151.4707 59.9965 32.0000 1.9831 1.9861 417.4399 418.2323 0.1191 -1.0000 -1.0000 1622996 1582031813.90 151.4707 59.9965 32.0000 1.9837 1.9868 417.4338 418.2265 0.1191 -1.0000 -1.0000 1623058 1582031814.00 151.4707 59.9965 32.0000 1.9828 1.9859 417.5392 418.3320 0.1190 -1.0000 -1.0000 1623121 1582031814.10 151.4707 59.9965 32.0000 1.9826 1.9857 417.6950 418.4878 0.1191 -1.0000 -1.0000 1623199 1582031814.20 151.4144 59.9965 32.0000 1.9826 1.9857 417.5649 418.3579 0.1191 -1.0000 -1.0000 1623262 1582031814.30 151.4144 59.9965 32.0000 1.9837 1.9868 417.4690 418.2614 0.1191 -1.0000 -1.0000 1623324 1582031814.40 151.4144 59.9965 32.0000 1.9840 1.9871 417.4537 418.2468 0.1190 -1.0000 -1.0000 1623386 1582031814.50 151.4144 59.9965 32.0000 1.9822 1.9853 417.6084 418.4012 0.1191 -1.0000 -1.0000 1623512 1582031814.60 151.4144 59.9965 32.0000 1.9822 1.9853 417.5484 418.3417 0.1191 -1.0000 -1.0000 1623589 1582031814.70 151.4144 59.9965 32.0000 1.9821 1.9852 417.7079 418.5017 0.1192 -1.0000 -1.0000 1623652 1582031814.80 151.4157 59.9965 32.0000 1.9827 1.9858 417.5811 418.3742 0.1190 -1.0000 -1.0000 1623714 1582031814.90 151.4349 59.9964 32.0000 1.9832 1.9863 417.5743 418.3663 0.1190 -1.0000 -1.0000 1623793 1582031815.00 151.4349 59.9964 32.0000 1.9837 1.9868 417.6195 418.4126 0.1192 -1.0000 -1.0000 1623917 1582031815.10 151.4349 59.9964 32.0000 1.9823 1.9854 417.6376 418.4315 0.1192 -1.0000 -1.0000 1623980 1582031815.20 151.4349 59.9964 32.0000 1.9831 1.9862 417.6385 418.4316 0.1191 -1.0000 -1.0000 1624058 1582031815.30 151.4349 59.9964 32.0000 1.9838 1.9869 417.5140 418.3071 0.1192 -1.0000 -1.0000 1624121 1582031815.40 151.4349 59.9964 32.0000 1.9833 1.9864 417.4463 418.2397 0.1192 -1.0000 -1.0000 1624183 1582031815.50 151.4377 59.9964 32.0000 1.9831 1.9862 417.5158 418.3091 0.1191 -1.0000 -1.0000 1624480 1582031815.60 151.4377 59.9964 32.0000 1.9818 1.9849 417.6628 418.4555 0.1191 -1.0000 -1.0000 1624543 1582031815.70 151.4377 59.9964 32.0000 1.9831 1.9862 417.5946 418.3878 0.1191 -1.0000 -1.0000 1624605 1582031815.80 151.4377 59.9964 32.0000 1.9837 1.9868 417.5111 418.3046 0.1192 -1.0000 -1.0000 1624667 1582031815.90 151.4377 59.9964 32.0000 1.9842 1.9873 417.4943 418.2869 0.1191 -1.0000 -1.0000 1624730 1582031816.00 151.4484 59.9964 32.0000 1.9823 1.9854 417.6705 418.4645 0.1192 -1.0000 -1.0000 1624793 1582031816.10 151.4635 59.9964 32.0000 1.9825 1.9856 417.6052 418.3982 0.1191 -1.0000 -1.0000 1624933 1582031816.20 151.4635 59.9964 32.0000 1.9836 1.9867 417.6288 418.4224 0.1192 -1.0000 -1.0000 1624996 1582031816.30 151.4635 59.9964 32.0000 1.9841 1.9872 417.4302 418.2235 0.1192 -1.0000 -1.0000 1625058 1582031816.40 151.4635 59.9964 32.0000 1.9831 1.9862 417.5691 418.3618 0.1190 -1.0000 -1.0000 1625136 1582031816.50 151.4635 59.9964 32.0000 1.9829 1.9859 417.6864 418.4792 0.1191 -1.0000 -1.0000 1625199 1582031816.60 151.5042 59.9964 32.0000 1.9830 1.9861 417.6111 418.4045 0.1191 -1.0000 -1.0000 1625433 1582031816.70 151.5042 59.9964 32.0000 1.9834 1.9865 417.5296 418.3228 0.1191 -1.0000 -1.0000 1625496 1582031816.80 151.5042 59.9964 32.0000 1.9842 1.9873 417.4185 418.2121 0.1192 -1.0000 -1.0000 1625558 1582031816.90 151.5042 59.9964 32.0000 1.9838 1.9869 417.5752 418.3689 0.1192 -1.0000 -1.0000 1625621 1582031817.00 151.5042 59.9964 32.0000 1.9829 1.9860 417.6571 418.4503 0.1191 -1.0000 -1.0000 1625699 1582031817.10 151.5325 59.9964 32.0000 1.9836 1.9867 417.4974 418.2907 0.1192 -1.0000 -1.0000 1626480 1582031817.20 151.5494 59.9964 32.0000 1.9839 1.9870 417.4562 418.2486 0.1190 -1.0000 -1.0000 1626558 1582031817.30 151.5494 59.9964 32.0000 1.9836 1.9867 417.5011 418.2935 0.1190 -1.0000 -1.0000 1626621 1582031817.40 151.5494 59.9964 32.0000 1.9826 1.9857 417.6635 418.4563 0.1191 -1.0000 -1.0000 1626699 1582031817.50 151.5494 59.9964 32.0000 1.9833 1.9864 417.6211 418.4144 0.1192 -1.0000 -1.0000 1626762 1582031817.60 151.5494 59.9964 32.0000 1.9839 1.9870 417.4781 418.2718 0.1192 -1.0000 -1.0000 1626824 1582031817.70 151.5462 59.9964 32.0000 1.9836 1.9867 417.4700 418.2626 0.1190 -1.0000 -1.0000 1626886 1582031817.80 151.5462 59.9964 32.0000 1.9832 1.9863 417.5820 418.3753 0.1191 -1.0000 -1.0000 1626964 1582031817.90 151.5462 59.9964 32.0000 1.9829 1.9860 417.8035 418.5968 0.1191 -1.0000 -1.0000 1627027 1582031818.00 151.5462 59.9964 32.0000 1.9828 1.9859 417.7269 418.5200 0.1191 -1.0000 -1.0000 1627089 1582031818.10 151.5462 59.9964 32.0000 1.9829 1.9860 417.5188 418.3122 0.1192 -1.0000 -1.0000 1627167 1582031818.20 151.5372 59.9964 32.0000 1.9836 1.9867 417.4316 418.2253 0.1191 -1.0000 -1.0000 1627230 1582031818.30 151.5372 59.9964 32.0000 1.9827 1.9858 417.6737 418.4659 0.1190 -1.0000 -1.0000 1627293 1582031818.40 151.5372 59.9964 32.0000 1.9820 1.9851 417.6900 418.4829 0.1190 -1.0000 -1.0000 1627371 1582031818.50 151.5372 59.9964 32.0000 1.9828 1.9859 417.5894 418.3826 0.1192 -1.0000 -1.0000 1627433 1582031818.60 151.5372 59.9964 32.0000 1.9828 1.9859 417.4743 418.2674 0.1190 -1.0000 -1.0000 1627511 1582031818.70 151.5341 59.9964 32.0000 1.9834 1.9865 417.4333 418.2251 0.1190 -1.0000 -1.0000 1627558 1582031818.80 151.5267 59.9964 32.0000 1.9831 1.9862 417.6326 418.4252 0.1190 -1.0000 -1.0000 1627621 1582031818.90 151.5267 59.9964 32.0000 1.9821 1.9852 417.6806 418.4737 0.1192 -1.0000 -1.0000 1627699 1582031819.00 151.5267 59.9964 32.0000 1.9834 1.9865 417.5583 418.3527 0.1193 -1.0000 -1.0000 1627824 1582031819.10 151.5267 59.9964 32.0000 1.9837 1.9868 417.4786 418.2711 0.1190 -1.0000 -1.0000 1628043 1582031819.20 151.5267 59.9964 32.0000 1.9835 1.9866 417.5150 418.3071 0.1190 -1.0000 -1.0000 1628121 1582031819.30 151.4626 59.9964 32.0000 1.9829 1.9860 417.6108 418.4035 0.1191 -1.0000 -1.0000 1628183 1582031819.40 151.4626 59.9964 32.0000 1.9828 1.9859 417.6801 418.4726 0.1190 -1.0000 -1.0000 1628246 1582031819.50 151.4626 59.9964 32.0000 1.9835 1.9866 417.5582 418.3508 0.1191 -1.0000 -1.0000 1628324 1582031819.60 151.4626 59.9964 32.0000 1.9833 1.9864 417.4742 418.2669 0.1191 -1.0000 -1.0000 1628386 1582031819.70 151.4626 59.9964 32.0000 1.9834 1.9865 417.6403 418.4340 0.1192 -1.0000 -1.0000 1628449 1582031819.80 151.4542 59.9966 32.0000 1.9830 1.9861 417.6852 418.4779 0.1191 -1.0000 -1.0000 1628511 1582031819.90 151.4405 59.9969 32.0000 1.9830 1.9861 417.6951 418.4889 0.1192 -1.0000 -1.0000 1628574 1582031820.00 151.4405 59.9969 32.0000 1.9840 1.9871 417.5237 418.3168 0.1191 -1.0000 -1.0000 1628636 1582031820.10 151.4405 59.9969 32.0000 1.9848 1.9879 417.4963 418.2895 0.1192 -1.0000 -1.0000 1628777 1582031820.20 151.4405 59.9969 32.0000 1.9830 1.9861 417.5569 418.3505 0.1192 -1.0000 -1.0000 1628840 1582031820.30 151.4405 59.9969 32.0000 1.9833 1.9864 417.6638 418.4576 0.1192 -1.0000 -1.0000 1628902 1582031820.40 151.4034 59.9969 32.0000 1.9832 1.9863 417.7214 418.5140 0.1190 -1.0000 -1.0000 1628980 1582031820.50 151.4034 59.9969 32.0000 1.9832 1.9863 417.5991 418.3920 0.1191 -1.0000 -1.0000 1629043 1582031820.60 151.4034 59.9969 32.0000 1.9832 1.9863 417.5538 418.3471 0.1192 -1.0000 -1.0000 1629105 1582031820.70 151.4034 59.9969 32.0000 1.9827 1.9858 417.6770 418.4704 0.1190 -1.0000 -1.0000 1629293 1582031820.80 151.4034 59.9969 32.0000 1.9825 1.9856 417.7117 418.5040 0.1190 -1.0000 -1.0000 1629355 1582031820.90 151.4138 59.9969 32.0000 1.9839 1.9870 417.5073 418.3008 0.1192 -1.0000 -1.0000 1629433 1582031821.00 151.4158 59.9969 32.0000 1.9837 1.9868 417.5436 418.3371 0.1192 -1.0000 -1.0000 1629496 1582031821.10 151.4158 59.9969 32.0000 1.9830 1.9861 417.6289 418.4196 0.1188 -1.0000 -1.0000 1629558 1582031821.20 151.4158 59.9969 32.0000 1.9835 1.9866 417.7029 418.4959 0.1191 -1.0000 -1.0000 1630043 1582031821.30 151.4158 59.9969 32.0000 1.9828 1.9859 417.6089 418.4022 0.1191 -1.0000 -1.0000 1630105 1582031821.40 151.4326 59.9969 32.0000 1.9833 1.9864 417.5166 418.3098 0.1191 -1.0000 -1.0000 1630167 1582031821.50 151.4963 59.9969 32.0000 1.9833 1.9864 417.5092 418.3019 0.1191 -1.0000 -1.0000 1630230 1582031821.60 151.4963 59.9969 32.0000 1.9833 1.9864 417.5166 418.3095 0.1191 -1.0000 -1.0000 1630293 1582031821.70 151.4963 59.9969 32.0000 1.9831 1.9862 417.7837 418.5760 0.1190 -1.0000 -1.0000 1630527 1582031821.80 151.4963 59.9969 32.0000 1.9836 1.9867 417.7224 418.5165 0.1192 -1.0000 -1.0000 1630605 1582031821.90 151.4963 59.9969 32.0000 1.9842 1.9873 417.5896 418.3830 0.1191 -1.0000 -1.0000 1630667 1582031822.00 151.5561 59.9969 32.0000 1.9832 1.9863 417.5604 418.3532 0.1191 -1.0000 -1.0000 1630730 1582031822.10 151.5561 59.9969 32.0000 1.9833 1.9864 417.7723 418.5650 0.1190 -1.0000 -1.0000 1630793 1582031822.20 151.5561 59.9969 32.0000 1.9826 1.9857 417.6848 418.4773 0.1190 -1.0000 -1.0000 1631027 1582031822.30 151.5561 59.9969 32.0000 1.9837 1.9868 417.5468 418.3400 0.1192 -1.0000 -1.0000 1631089 1582031822.40 151.5561 59.9969 32.0000 1.9840 1.9871 417.5395 418.3330 0.1192 -1.0000 -1.0000 1631152 1582031822.50 151.6436 59.9969 32.0000 1.9829 1.9860 417.7193 418.5140 0.1192 -1.0000 -1.0000 1631214 1582031822.60 151.6650 59.9969 32.0000 1.9830 1.9861 417.7500 418.5422 0.1189 -1.0000 -1.0000 1631293 1582031822.70 151.6650 59.9969 32.0000 1.9845 1.9876 417.6618 418.4551 0.1192 -1.0000 -1.0000 1631699 1582031822.80 151.6650 59.9969 32.0000 1.9843 1.9874 417.5577 418.3505 0.1191 -1.0000 -1.0000 1631761 1582031822.90 151.6650 59.9969 32.0000 1.9833 1.9864 417.7241 418.5170 0.1190 -1.0000 -1.0000 1631839 1582031823.00 151.6650 59.9969 32.0000 1.9820 1.9851 417.6617 418.4544 0.1191 -1.0000 -1.0000 1631902 1582031823.10 151.6044 59.9969 32.0000 1.9832 1.9863 417.5537 418.3454 0.1189 -1.0000 -1.0000 1631964 1582031823.20 151.6044 59.9969 32.0000 1.9832 1.9863 417.5274 418.3190 0.1189 -1.0000 -1.0000 1632167 1582031823.30 151.6044 59.9969 32.0000 1.9833 1.9864 417.6685 418.4607 0.1190 -1.0000 -1.0000 1632230 1582031823.40 151.6044 59.9969 32.0000 1.9835 1.9866 417.7237 418.5166 0.1191 -1.0000 -1.0000 1632293 1582031823.50 151.6044 59.9969 32.0000 1.9829 1.9860 417.6083 418.4031 0.1193 -1.0000 -1.0000 1632355 1582031823.60 151.5605 59.9969 32.0000 1.9830 1.9861 417.5857 418.3779 0.1189 -1.0000 -1.0000 1632417 1582031823.70 151.5563 59.9969 32.0000 1.9830 1.9861 417.5522 418.3450 0.1192 -1.0000 -1.0000 1632496 1582031823.80 151.5563 59.9969 32.0000 1.9825 1.9856 417.6205 418.4129 0.1190 -1.0000 -1.0000 1632574 1582031823.90 151.5563 59.9969 32.0000 1.9826 1.9857 417.6525 418.4444 0.1189 -1.0000 -1.0000 1632636 1582031824.00 151.5563 59.9969 32.0000 1.9825 1.9856 417.5730 418.3652 0.1190 -1.0000 -1.0000 1632699 1582031824.10 151.5541 59.9969 32.0000 1.9833 1.9864 417.4356 418.2284 0.1191 -1.0000 -1.0000 1632777 1582031824.20 151.5416 59.9969 32.0000 1.9831 1.9862 417.5939 418.3856 0.1189 -1.0000 -1.0000 1633199 1582031824.30 151.5416 59.9969 32.0000 1.9829 1.9860 417.7227 418.5153 0.1191 -1.0000 -1.0000 1633261 1582031824.40 151.5416 59.9969 32.0000 1.9832 1.9863 417.6478 418.4407 0.1190 -1.0000 -1.0000 1633340 1582031824.50 151.5416 59.9969 32.0000 1.9834 1.9865 417.5229 418.3166 0.1192 -1.0000 -1.0000 1633402 1582031824.60 151.5416 59.9969 32.0000 1.9832 1.9863 417.5137 418.3066 0.1191 -1.0000 -1.0000 1633464 1582031824.70 151.4917 59.9965 32.0000 1.9827 1.9858 417.5797 418.3733 0.1192 -1.0000 -1.0000 1633746 1582031824.80 151.4917 59.9965 32.0000 1.9821 1.9852 417.7940 418.5858 0.1189 -1.0000 -1.0000 1633808 1582031824.90 151.4917 59.9965 32.0000 1.9825 1.9856 417.7546 418.5476 0.1190 -1.0000 -1.0000 1633886 1582031825.00 151.4917 59.9965 32.0000 1.9826 1.9857 417.6148 418.4077 0.1191 -1.0000 -1.0000 1633949 1582031825.10 151.4917 59.9965 32.0000 1.9837 1.9868 417.5975 418.3884 0.1188 -1.0000 -1.0000 1634011 1582031825.20 151.4798 59.9965 32.0000 1.9832 1.9863 417.6662 418.4586 0.1191 -1.0000 -1.0000 1634293 1582031825.30 151.4588 59.9965 32.0000 1.9832 1.9863 417.7185 418.5112 0.1189 -1.0000 -1.0000 1634355 1582031825.40 151.4588 59.9965 32.0000 1.9821 1.9852 417.6904 418.4838 0.1191 -1.0000 -1.0000 1634417 1582031825.50 151.4588 59.9965 32.0000 1.9833 1.9864 417.5614 418.3543 0.1191 -1.0000 -1.0000 1634496 1582031825.60 151.4588 59.9965 32.0000 1.9841 1.9872 417.5168 418.3095 0.1190 -1.0000 -1.0000 1634558 1582031825.70 151.4588 59.9965 32.0000 1.9831 1.9862 417.6479 418.4419 0.1193 -1.0000 -1.0000 1634621 1582031825.80 151.4574 59.9965 32.0000 1.9829 1.9860 417.7071 418.4978 0.1188 -1.0000 -1.0000 1634917 1582031825.90 151.4574 59.9965 32.0000 1.9832 1.9863 417.5632 418.3554 0.1189 -1.0000 -1.0000 1634980 1582031826.00 151.4574 59.9965 32.0000 1.9834 1.9865 417.3877 418.1796 0.1190 -1.0000 -1.0000 1635043 1582031826.10 151.4574 59.9965 32.0000 1.9840 1.9871 417.5843 418.3775 0.1191 -1.0000 -1.0000 1635121 1582031826.20 151.4574 59.9965 32.0000 1.9832 1.9863 417.7017 418.4944 0.1191 -1.0000 -1.0000 1635183 1582031826.30 151.4418 59.9965 32.0000 1.9832 1.9863 417.6556 418.4487 0.1191 -1.0000 -1.0000 1635355 1582031826.40 151.4390 59.9965 32.0000 1.9837 1.9868 417.5464 418.3386 0.1190 -1.0000 -1.0000 1635433 1582031826.50 151.4390 59.9965 32.0000 1.9829 1.9860 417.4912 418.2848 0.1191 -1.0000 -1.0000 1635496 1582031826.60 151.4390 59.9965 32.0000 1.9837 1.9868 417.5771 418.3693 0.1190 -1.0000 -1.0000 1635558 1582031826.70 151.4390 59.9965 32.0000 1.9828 1.9859 417.7196 418.5121 0.1190 -1.0000 -1.0000 1635621 1582031826.80 151.4390 59.9965 32.0000 1.9822 1.9853 417.7239 418.5172 0.1191 -1.0000 -1.0000 1635761 1582031826.90 151.4926 59.9965 32.0000 1.9832 1.9863 417.7088 418.5021 0.1191 -1.0000 -1.0000 1635824 1582031827.00 151.4926 59.9965 32.0000 1.9839 1.9870 417.6260 418.4188 0.1191 -1.0000 -1.0000 1635886 1582031827.10 151.4926 59.9965 32.0000 1.9841 1.9872 417.5258 418.3185 0.1190 -1.0000 -1.0000 1635949 1582031827.20 151.4926 59.9965 32.0000 1.9833 1.9864 417.5686 418.3604 0.1190 -1.0000 -1.0000 1636027 1582031827.30 151.4926 59.9965 32.0000 1.9830 1.9861 417.7699 418.5631 0.1191 -1.0000 -1.0000 1636246 1582031827.40 151.5498 59.9965 32.0000 1.9828 1.9859 417.6594 418.4525 0.1191 -1.0000 -1.0000 1636324 1582031827.50 151.5559 59.9965 32.0000 1.9847 1.9878 417.5398 418.3322 0.1191 -1.0000 -1.0000 1636386 1582031827.60 151.5559 59.9965 32.0000 1.9831 1.9862 417.6040 418.3961 0.1189 -1.0000 -1.0000 1636449 1582031827.70 151.5559 59.9965 32.0000 1.9827 1.9858 417.6199 418.4113 0.1189 -1.0000 -1.0000 1636511 1582031827.80 151.5559 59.9965 32.0000 1.9831 1.9862 417.7225 418.5152 0.1191 -1.0000 -1.0000 1636589 1582031827.90 151.5559 59.9965 32.0000 1.9826 1.9857 417.5730 418.3649 0.1188 -1.0000 -1.0000 1636652 1582031828.00 151.5354 59.9965 32.0000 1.9833 1.9864 417.4368 418.2287 0.1190 -1.0000 -1.0000 1636714 1582031828.10 151.5354 59.9965 32.0000 1.9830 1.9861 417.5460 418.3379 0.1189 -1.0000 -1.0000 1636793 1582031828.20 151.5354 59.9965 32.0000 1.9828 1.9859 417.6200 418.4122 0.1190 -1.0000 -1.0000 1636855 1582031828.30 151.5354 59.9965 32.0000 1.9829 1.9860 417.7462 418.5393 0.1190 -1.0000 -1.0000 1636996 1582031828.40 151.5354 59.9965 32.0000 1.9829 1.9860 417.6024 418.3946 0.1189 -1.0000 -1.0000 1637074 1582031828.50 151.5365 59.9965 32.0000 1.9832 1.9863 417.4728 418.2645 0.1190 -1.0000 -1.0000 1637136 1582031828.60 151.5365 59.9965 32.0000 1.9832 1.9863 417.6261 418.4186 0.1190 -1.0000 -1.0000 1637214 1582031828.70 151.5365 59.9965 32.0000 1.9829 1.9860 417.6550 418.4474 0.1190 -1.0000 -1.0000 1637277 1582031828.80 151.5365 59.9965 32.0000 1.9834 1.9865 417.4703 418.2624 0.1190 -1.0000 -1.0000 1638011 1582031828.90 151.5365 59.9965 32.0000 1.9827 1.9857 417.4377 418.2291 0.1190 -1.0000 -1.0000 1638089 1582031829.00 151.4850 59.9965 32.0000 1.9827 1.9858 417.5726 418.3640 0.1189 -1.0000 -1.0000 1638152 1582031829.10 151.4824 59.9965 32.0000 1.9823 1.9854 417.7254 418.5180 0.1190 -1.0000 -1.0000 1638230 1582031829.20 151.4824 59.9965 32.0000 1.9826 1.9857 417.6551 418.4478 0.1190 -1.0000 -1.0000 1638293 1582031829.30 151.4824 59.9965 32.0000 1.9833 1.9864 417.5190 418.3106 0.1189 -1.0000 -1.0000 1638355 1582031829.40 151.4824 59.9965 32.0000 1.9833 1.9864 417.4665 418.2584 0.1190 -1.0000 -1.0000 1638417 1582031829.50 151.4824 59.9965 32.0000 1.9817 1.9848 417.5220 418.3140 0.1189 -1.0000 -1.0000 1638496 1582031829.60 151.5148 59.9965 32.0000 1.9818 1.9849 417.5892 418.3807 0.1189 -1.0000 -1.0000 1638558 1582031829.70 151.5148 59.9965 32.0000 1.9819 1.9850 417.6368 418.4294 0.1190 -1.0000 -1.0000 1638621 1582031829.80 151.5148 59.9965 32.0000 1.9831 1.9862 417.5110 418.3023 0.1188 -1.0000 -1.0000 1638699 1582031829.90 151.5148 59.9965 32.0000 1.9826 1.9857 417.4619 418.2531 0.1189 -1.0000 -1.0000 1638933 1582031830.00 151.5148 59.9965 32.0000 1.9830 1.9861 417.3987 418.1898 0.1188 -1.0000 -1.0000 1638996 1582031830.10 151.5534 59.9956 32.0000 1.9820 1.9851 417.6552 418.4466 0.1189 -1.0000 -1.0000 1639058 1582031830.20 151.5550 59.9955 32.0000 1.9829 1.9860 417.7705 418.5624 0.1189 -1.0000 -1.0000 1639121 1582031830.30 151.5550 59.9955 32.0000 1.9829 1.9859 417.6109 418.4032 0.1189 -1.0000 -1.0000 1639183 1582031830.40 151.5550 59.9955 32.0000 1.9839 1.9870 417.5391 418.3301 0.1188 -1.0000 -1.0000 1639293 1582031830.50 151.5550 59.9955 32.0000 1.9825 1.9856 417.5555 418.3472 0.1190 -1.0000 -1.0000 1639355 1582031830.60 151.5550 59.9955 32.0000 1.9830 1.9861 417.6305 418.4226 0.1190 -1.0000 -1.0000 1639417 1582031830.70 151.5550 59.9955 32.0000 1.9827 1.9858 417.6990 418.4915 0.1190 -1.0000 -1.0000 1639480 1582031830.80 151.5711 59.9955 32.0000 1.9828 1.9859 417.7136 418.5060 0.1190 -1.0000 -1.0000 1639543 1582031830.90 151.5711 59.9955 32.0000 1.9832 1.9863 417.5429 418.3354 0.1190 -1.0000 -1.0000 1639793 1582031831.00 151.5711 59.9955 32.0000 1.9831 1.9862 417.6346 418.4266 0.1189 -1.0000 -1.0000 1639855 1582031831.10 151.5711 59.9955 32.0000 1.9830 1.9861 417.7701 418.5612 0.1188 -1.0000 -1.0000 1639917 1582031831.20 151.5711 59.9955 32.0000 1.9839 1.9869 417.7500 418.5422 0.1190 -1.0000 -1.0000 1639996 1582031831.30 151.5711 59.9955 32.0000 1.9838 1.9869 417.4956 418.2869 0.1188 -1.0000 -1.0000 1640058 1582031831.40 151.5208 59.9955 32.0000 1.9842 1.9873 417.6171 418.4084 0.1189 -1.0000 -1.0000 1640121 1582031831.50 151.5137 59.9955 32.0000 1.9833 1.9864 417.6946 418.4857 0.1187 -1.0000 -1.0000 1640183 1582031831.60 151.5137 59.9955 32.0000 1.9822 1.9853 417.7554 418.5482 0.1190 -1.0000 -1.0000 1640246 1582031831.70 151.5137 59.9955 32.0000 1.9841 1.9872 417.6103 418.4026 0.1190 -1.0000 -1.0000 1640308 1582031831.80 151.5137 59.9955 32.0000 1.9842 1.9873 417.5597 418.3519 0.1190 -1.0000 -1.0000 1640386 1582031831.90 151.5137 59.9955 32.0000 1.9840 1.9871 417.5828 418.3751 0.1190 -1.0000 -1.0000 1640793 1582031832.00 151.5137 59.9955 32.0000 1.9836 1.9867 417.6092 418.4018 0.1190 -1.0000 -1.0000 1640855 1582031832.10 151.5161 59.9955 32.0000 1.9839 1.9870 417.7123 418.5045 0.1189 -1.0000 -1.0000 1640933 1582031832.20 151.5161 59.9955 32.0000 1.9842 1.9873 417.5233 418.3149 0.1189 -1.0000 -1.0000 1640996 1582031832.30 151.5161 59.9955 32.0000 1.9840 1.9871 417.4604 418.2521 0.1189 -1.0000 -1.0000 1641058 1582031832.40 151.5161 59.9955 32.0000 1.9835 1.9866 417.5232 418.3141 0.1188 -1.0000 -1.0000 1641136 1582031832.50 151.5161 59.9955 32.0000 1.9831 1.9862 417.7125 418.5046 0.1190 -1.0000 -1.0000 1641261 1582031832.60 151.4556 59.9955 32.0000 1.9825 1.9856 417.7044 418.4963 0.1189 -1.0000 -1.0000 1641340 1582031832.70 151.4359 59.9955 32.0000 1.9830 1.9861 417.6333 418.4250 0.1189 -1.0000 -1.0000 1641402 1582031832.80 151.4359 59.9955 32.0000 1.9841 1.9872 417.5514 418.3419 0.1187 -1.0000 -1.0000 1641464 1582031832.90 151.4359 59.9955 32.0000 1.9840 1.9870 417.5554 418.3464 0.1188 -1.0000 -1.0000 1641527 1582031833.00 151.4359 59.9955 32.0000 1.9838 1.9869 417.5454 418.3363 0.1188 -1.0000 -1.0000 1641917 1582031833.10 151.4359 59.9955 32.0000 1.9829 1.9859 417.6248 418.4155 0.1188 -1.0000 -1.0000 1641980 1582031833.20 151.4606 59.9955 32.0000 1.9825 1.9856 417.6293 418.4210 0.1189 -1.0000 -1.0000 1642058 1582031833.30 151.4606 59.9955 32.0000 1.9834 1.9865 417.5510 418.3428 0.1189 -1.0000 -1.0000 1642121 1582031833.40 151.4606 59.9955 32.0000 1.9841 1.9872 417.4679 418.2592 0.1189 -1.0000 -1.0000 1642183 1582031833.50 151.4606 59.9955 32.0000 1.9837 1.9868 417.4966 418.2886 0.1189 -1.0000 -1.0000 1642324 1582031833.60 151.4606 59.9955 32.0000 1.9831 1.9862 417.6852 418.4770 0.1189 -1.0000 -1.0000 1642386 1582031833.70 151.4996 59.9955 32.0000 1.9825 1.9856 417.6786 418.4703 0.1188 -1.0000 -1.0000 1642449 1582031833.80 151.4996 59.9955 32.0000 1.9838 1.9869 417.5969 418.3882 0.1188 -1.0000 -1.0000 1642527 1582031833.90 151.4996 59.9955 32.0000 1.9823 1.9854 417.4864 418.2768 0.1187 -1.0000 -1.0000 1642589 1582031834.00 151.4996 59.9955 32.0000 1.9835 1.9866 417.5769 418.3677 0.1188 -1.0000 -1.0000 1642761 1582031834.10 151.4996 59.9955 32.0000 1.9832 1.9863 417.6841 418.4766 0.1190 -1.0000 -1.0000 1642840 1582031834.20 151.5006 59.9955 32.0000 1.9828 1.9859 417.6734 418.4656 0.1189 -1.0000 -1.0000 1642902 1582031834.30 151.5310 59.9955 32.0000 1.9832 1.9863 417.5386 418.3300 0.1189 -1.0000 -1.0000 1642964 1582031834.40 151.5310 59.9955 32.0000 1.9836 1.9867 417.5577 418.3489 0.1188 -1.0000 -1.0000 1643043 1582031834.50 151.5310 59.9955 32.0000 1.9829 1.9860 417.7094 418.5000 0.1188 -1.0000 -1.0000 1643417 1582031834.60 151.5310 59.9955 32.0000 1.9826 1.9857 417.6203 418.4119 0.1189 -1.0000 -1.0000 1643496 1582031834.70 151.5310 59.9955 32.0000 1.9833 1.9864 417.5225 418.3135 0.1188 -1.0000 -1.0000 1643543 1582031834.80 151.5028 59.9960 32.0000 1.9833 1.9864 417.4696 418.2590 0.1187 -1.0000 -1.0000 1643621 1582031834.90 151.5028 59.9960 32.0000 1.9837 1.9868 417.4624 418.2535 0.1188 -1.0000 -1.0000 1643683 1582031835.00 151.5028 59.9960 32.0000 1.9828 1.9859 417.5327 418.3227 0.1186 -1.0000 -1.0000 1644011 1582031835.10 151.5028 59.9960 32.0000 1.9828 1.9859 417.6616 418.4533 0.1188 -1.0000 -1.0000 1644089 1582031835.20 151.5028 59.9960 32.0000 1.9828 1.9859 417.6419 418.4325 0.1187 -1.0000 -1.0000 1644152 1582031835.30 151.5028 59.9960 32.0000 1.9830 1.9861 417.5025 418.2933 0.1188 -1.0000 -1.0000 1644214 1582031835.40 151.5419 59.9960 32.0000 1.9838 1.9868 417.4695 418.2603 0.1188 -1.0000 -1.0000 1644277 1582031835.50 151.5419 59.9960 32.0000 1.9821 1.9852 417.6282 418.4188 0.1188 -1.0000 -1.0000 1644355 1582031835.60 151.5419 59.9960 32.0000 1.9826 1.9857 417.6501 418.4418 0.1189 -1.0000 -1.0000 1645292 1582031835.70 151.5419 59.9960 32.0000 1.9826 1.9857 417.6573 418.4492 0.1189 -1.0000 -1.0000 1645355 1582031835.80 151.5419 59.9960 32.0000 1.9829 1.9860 417.4927 418.2840 0.1189 -1.0000 -1.0000 1645417 1582031835.90 151.5748 59.9960 32.0000 1.9825 1.9855 417.4947 418.2859 0.1188 -1.0000 -1.0000 1645480 1582031836.00 151.5809 59.9960 32.0000 1.9827 1.9858 417.6361 418.4273 0.1188 -1.0000 -1.0000 1645542 1582031836.10 151.5809 59.9960 32.0000 1.9831 1.9862 417.6718 418.4627 0.1188 -1.0000 -1.0000 1645621 1582031836.20 151.5809 59.9960 32.0000 1.9834 1.9864 417.6859 418.4779 0.1190 -1.0000 -1.0000 1645683 1582031836.30 151.5809 59.9960 32.0000 1.9839 1.9870 417.4753 418.2654 0.1187 -1.0000 -1.0000 1645746 1582031836.40 151.5809 59.9960 32.0000 1.9836 1.9867 417.4690 418.2603 0.1188 -1.0000 -1.0000 1645808 1582031836.50 151.5684 59.9960 32.0000 1.9837 1.9868 417.4744 418.2652 0.1188 -1.0000 -1.0000 1645871 1582031836.60 151.5684 59.9960 32.0000 1.9831 1.9862 417.6241 418.4151 0.1188 -1.0000 -1.0000 1646183 1582031836.70 151.5684 59.9960 32.0000 1.9830 1.9861 417.6396 418.4321 0.1190 -1.0000 -1.0000 1646246 1582031836.80 151.5684 59.9960 32.0000 1.9830 1.9861 417.6032 418.3948 0.1188 -1.0000 -1.0000 1646308 1582031836.90 151.5684 59.9960 32.0000 1.9843 1.9874 417.3971 418.1878 0.1188 -1.0000 -1.0000 1646386 1582031837.00 151.5465 59.9960 32.0000 1.9840 1.9871 417.4840 418.2752 0.1188 -1.0000 -1.0000 1646449 1582031837.10 151.5356 59.9960 32.0000 1.9822 1.9853 417.5370 418.3274 0.1187 -1.0000 -1.0000 1646511 1582031837.20 151.5356 59.9960 32.0000 1.9827 1.9857 417.6856 418.4771 0.1189 -1.0000 -1.0000 1646589 1582031837.30 151.5356 59.9960 32.0000 1.9820 1.9851 417.6848 418.4766 0.1189 -1.0000 -1.0000 1646652 1582031837.40 151.5356 59.9960 32.0000 1.9826 1.9857 417.4777 418.2689 0.1189 -1.0000 -1.0000 1646714 1582031837.50 151.5356 59.9960 32.0000 1.9833 1.9864 417.3798 418.1708 0.1188 -1.0000 -1.0000 1646793 1582031837.60 151.5356 59.9960 32.0000 1.9832 1.9863 417.5623 418.3516 0.1186 -1.0000 -1.0000 1646855 1582031837.70 151.5356 59.9960 32.0000 1.9831 1.9862 417.6354 418.4263 0.1187 -1.0000 -1.0000 1646917 1582031837.80 151.5356 59.9960 32.0000 1.9832 1.9862 417.5108 418.3005 0.1186 -1.0000 -1.0000 1646996 1582031837.90 151.5356 59.9960 32.0000 1.9836 1.9867 417.5518 418.3427 0.1188 -1.0000 -1.0000 1647058 1582031838.00 151.5356 59.9960 32.0000 1.9825 1.9856 417.5504 418.3403 0.1187 -1.0000 -1.0000 1647121 1582031838.10 151.4714 59.9960 32.0000 1.9828 1.9859 417.6728 418.4634 0.1187 -1.0000 -1.0000 1647308 1582031838.20 151.4714 59.9960 32.0000 1.9826 1.9857 417.6607 418.4513 0.1187 -1.0000 -1.0000 1647371 1582031838.30 151.4714 59.9960 32.0000 1.9840 1.9871 417.5507 418.3416 0.1188 -1.0000 -1.0000 1647449 1582031838.40 151.4714 59.9960 32.0000 1.9838 1.9869 417.4465 418.2366 0.1187 -1.0000 -1.0000 1647511 1582031838.50 151.4714 59.9960 32.0000 1.9825 1.9856 417.5749 418.3652 0.1187 -1.0000 -1.0000 1647574 1582031838.60 151.4714 59.9960 32.0000 1.9822 1.9853 417.7850 418.5762 0.1188 -1.0000 -1.0000 1648089 1582031838.70 151.4714 59.9960 32.0000 1.9827 1.9858 417.6137 418.4049 0.1188 -1.0000 -1.0000 1648152 1582031838.80 151.4029 59.9960 32.0000 1.9828 1.9859 417.5661 418.3562 0.1186 -1.0000 -1.0000 1648214 1582031838.90 151.4029 59.9960 32.0000 1.9829 1.9860 417.5905 418.3811 0.1187 -1.0000 -1.0000 1648293 1582031839.00 151.4029 59.9960 32.0000 1.9816 1.9847 417.7626 418.5531 0.1187 -1.0000 -1.0000 1648355 1582031839.10 151.4029 59.9960 32.0000 1.9829 1.9860 417.7168 418.5075 0.1187 -1.0000 -1.0000 1648652 1582031839.20 151.4029 59.9960 32.0000 1.9827 1.9858 417.6016 418.3915 0.1186 -1.0000 -1.0000 1648730 1582031839.30 151.4059 59.9960 32.0000 1.9838 1.9869 417.4392 418.2288 0.1186 -1.0000 -1.0000 1648793 1582031839.40 151.4845 59.9960 32.0000 1.9830 1.9861 417.4911 418.2806 0.1187 -1.0000 -1.0000 1648855 1582031839.50 151.4845 59.9960 32.0000 1.9834 1.9864 417.5528 418.3436 0.1187 -1.0000 -1.0000 1648933 1582031839.60 151.4845 59.9960 32.0000 1.9822 1.9853 417.6251 418.4148 0.1186 -1.0000 -1.0000 1648996 1582031839.70 151.4845 59.9960 32.0000 1.9824 1.9855 417.7096 418.4996 0.1186 -1.0000 -1.0000 1649058 1582031839.80 151.4845 59.9960 32.0000 1.9833 1.9864 417.5570 418.3472 0.1187 -1.0000 -1.0000 1649136 1582031839.90 151.4210 59.9959 32.0000 1.9833 1.9864 417.5703 418.3607 0.1187 -1.0000 -1.0000 1649199 1582031840.00 151.4210 59.9959 32.0000 1.9828 1.9859 417.5983 418.3892 0.1188 -1.0000 -1.0000 1649261 1582031840.10 151.4210 59.9959 32.0000 1.9817 1.9848 417.7225 418.5123 0.1185 -1.0000 -1.0000 1649340 1582031840.20 151.4210 59.9959 32.0000 1.9828 1.9859 417.7990 418.5897 0.1187 -1.0000 -1.0000 1649402 1582031840.30 151.4210 59.9959 32.0000 1.9830 1.9861 417.6859 418.4761 0.1186 -1.0000 -1.0000 1649464 1582031840.40 151.4210 59.9959 32.0000 1.9836 1.9866 417.5293 418.3185 0.1185 -1.0000 -1.0000 1649527 1582031840.50 151.4210 59.9959 32.0000 1.9834 1.9864 417.4800 418.2703 0.1187 -1.0000 -1.0000 1649590 1582031840.60 151.4543 59.9959 32.0000 1.9832 1.9863 417.6163 418.4068 0.1188 -1.0000 -1.0000 1649667 1582031840.70 151.4543 59.9959 32.0000 1.9825 1.9856 417.7211 418.5121 0.1187 -1.0000 -1.0000 1649949 1582031840.80 151.4543 59.9959 32.0000 1.9830 1.9861 417.7122 418.5026 0.1186 -1.0000 -1.0000 1650011 1582031840.90 151.4543 59.9959 32.0000 1.9830 1.9861 417.4947 418.2842 0.1186 -1.0000 -1.0000 1650074 1582031841.00 151.4543 59.9959 32.0000 1.9839 1.9870 417.5233 418.3137 0.1187 -1.0000 -1.0000 1650136 1582031841.10 151.4475 59.9959 32.0000 1.9831 1.9861 417.5507 418.3406 0.1187 -1.0000 -1.0000 1650199 1582031841.20 151.4381 59.9959 32.0000 1.9832 1.9863 417.7855 418.5767 0.1188 -1.0000 -1.0000 1650449 1582031841.30 151.4381 59.9959 32.0000 1.9825 1.9856 417.7058 418.4970 0.1188 -1.0000 -1.0000 1650511 1582031841.40 151.4381 59.9959 32.0000 1.9830 1.9861 417.6624 418.4533 0.1188 -1.0000 -1.0000 1650574 1582031841.50 151.4381 59.9959 32.0000 1.9830 1.9861 417.4662 418.2572 0.1188 -1.0000 -1.0000 1650652 1582031841.60 151.4381 59.9959 32.0000 1.9831 1.9862 417.5785 418.3689 0.1187 -1.0000 -1.0000 1650714 1582031841.70 151.4933 59.9959 32.0000 1.9828 1.9859 417.7311 418.5216 0.1187 -1.0000 -1.0000 1650777 1582031841.80 151.4933 59.9959 32.0000 1.9825 1.9856 417.6770 418.4677 0.1187 -1.0000 -1.0000 1650855 1582031841.90 151.4933 59.9959 32.0000 1.9832 1.9863 417.5972 418.3867 0.1185 -1.0000 -1.0000 1650917 1582031842.00 151.4933 59.9959 32.0000 1.9836 1.9867 417.5138 418.3038 0.1187 -1.0000 -1.0000 1650980 1582031842.10 151.4933 59.9959 32.0000 1.9832 1.9863 417.5841 418.3741 0.1186 -1.0000 -1.0000 1651043 1582031842.20 151.4933 59.9959 32.0000 1.9830 1.9861 417.6127 418.4031 0.1188 -1.0000 -1.0000 1651105 1582031842.30 151.5008 59.9959 32.0000 1.9825 1.9856 417.6611 418.4525 0.1188 -1.0000 -1.0000 1651167 1582031842.40 151.5008 59.9959 32.0000 1.9831 1.9862 417.4939 418.2850 0.1188 -1.0000 -1.0000 1651246 1582031842.50 151.5008 59.9959 32.0000 1.9838 1.9869 417.4514 418.2417 0.1187 -1.0000 -1.0000 1651308 1582031842.60 151.5008 59.9959 32.0000 1.9834 1.9865 417.6019 418.3912 0.1185 -1.0000 -1.0000 1651386 1582031842.70 151.5008 59.9959 32.0000 1.9828 1.9859 417.6093 418.3992 0.1186 -1.0000 -1.0000 1651449 1582031842.80 151.5008 59.9959 32.0000 1.9822 1.9852 417.7162 418.5067 0.1188 -1.0000 -1.0000 1651777 1582031842.90 151.4841 59.9959 32.0000 1.9830 1.9861 417.6915 418.4829 0.1188 -1.0000 -1.0000 1651839 1582031843.00 151.4841 59.9959 32.0000 1.9831 1.9862 417.5597 418.3513 0.1189 -1.0000 -1.0000 1651902 1582031843.10 151.4841 59.9959 32.0000 1.9833 1.9864 417.4285 418.2191 0.1188 -1.0000 -1.0000 1651964 1582031843.20 151.4841 59.9959 32.0000 1.9828 1.9859 417.5731 418.3639 0.1188 -1.0000 -1.0000 1652043 1582031843.30 151.4841 59.9959 32.0000 1.9825 1.9856 417.6873 418.4785 0.1189 -1.0000 -1.0000 1652324 1582031843.40 151.4857 59.9959 32.0000 1.9816 1.9847 417.6467 418.4387 0.1189 -1.0000 -1.0000 1652386 1582031843.50 151.5683 59.9959 32.0000 1.9831 1.9862 417.4906 418.2815 0.1188 -1.0000 -1.0000 1652449 1582031843.60 151.5683 59.9959 32.0000 1.9827 1.9858 417.5774 418.3688 0.1188 -1.0000 -1.0000 1652511 1582031843.70 151.5683 59.9959 32.0000 1.9835 1.9866 417.7466 418.5373 0.1187 -1.0000 -1.0000 1652574 1582031843.80 151.5683 59.9959 32.0000 1.9834 1.9865 417.6956 418.4867 0.1188 -1.0000 -1.0000 1652917 1582031843.90 151.5683 59.9959 32.0000 1.9834 1.9865 417.5509 418.3417 0.1188 -1.0000 -1.0000 1652980 1582031844.00 151.5650 59.9959 32.0000 1.9842 1.9873 417.5414 418.3337 0.1190 -1.0000 -1.0000 1653043 1582031844.10 151.5648 59.9959 32.0000 1.9834 1.9865 417.5329 418.3244 0.1188 -1.0000 -1.0000 1653121 1582031844.20 151.5648 59.9959 32.0000 1.9835 1.9866 417.6419 418.4336 0.1189 -1.0000 -1.0000 1653183 1582031844.30 151.5648 59.9959 32.0000 1.9828 1.9859 417.7183 418.5111 0.1189 -1.0000 -1.0000 1653464 1582031844.40 151.5648 59.9959 32.0000 1.9833 1.9864 417.6115 418.4022 0.1188 -1.0000 -1.0000 1653543 1582031844.50 151.5648 59.9959 32.0000 1.9832 1.9863 417.5214 418.3113 0.1186 -1.0000 -1.0000 1653605 1582031844.60 151.5049 59.9959 32.0000 1.9832 1.9863 417.7654 418.5566 0.1188 -1.0000 -1.0000 1653683 1582031844.70 151.5049 59.9959 32.0000 1.9831 1.9861 417.7772 418.5690 0.1189 -1.0000 -1.0000 1653746 1582031844.80 151.5049 59.9959 32.0000 1.9834 1.9865 417.5661 418.3567 0.1187 -1.0000 -1.0000 1653980 1582031844.90 151.5049 59.9959 32.0000 1.9829 1.9860 417.5859 418.3774 0.1189 -1.0000 -1.0000 1654058 1582031845.00 151.5049 59.9959 32.0000 1.9825 1.9856 417.5561 418.3470 0.1188 -1.0000 -1.0000 1654121 1582031845.10 151.4485 59.9954 32.0000 1.9825 1.9855 417.6883 418.4801 0.1190 -1.0000 -1.0000 1654183 1582031845.20 151.4485 59.9954 32.0000 1.9826 1.9857 417.6253 418.4165 0.1188 -1.0000 -1.0000 1654246 1582031845.30 151.4485 59.9954 32.0000 1.9829 1.9860 417.6312 418.4223 0.1188 -1.0000 -1.0000 1654433 1582031845.40 151.4485 59.9954 32.0000 1.9842 1.9873 417.4615 418.2512 0.1186 -1.0000 -1.0000 1654496 1582031845.50 151.4485 59.9954 32.0000 1.9833 1.9864 417.5991 418.3898 0.1188 -1.0000 -1.0000 1654558 1582031845.60 151.4485 59.9954 32.0000 1.9829 1.9860 417.7042 418.4961 0.1189 -1.0000 -1.0000 1654621 1582031845.70 151.4485 59.9954 32.0000 1.9832 1.9863 417.5985 418.3895 0.1188 -1.0000 -1.0000 1654683 1582031845.80 151.4420 59.9954 32.0000 1.9834 1.9865 417.4896 418.2801 0.1188 -1.0000 -1.0000 1654761 1582031845.90 151.4328 59.9954 32.0000 1.9833 1.9864 417.5975 418.3886 0.1188 -1.0000 -1.0000 1654824 1582031846.00 151.4328 59.9954 32.0000 1.9829 1.9860 417.6790 418.4699 0.1188 -1.0000 -1.0000 1654886 1582031846.10 151.4328 59.9954 32.0000 1.9840 1.9871 417.6245 418.4160 0.1189 -1.0000 -1.0000 1654964 1582031846.20 151.4328 59.9954 32.0000 1.9838 1.9869 417.5346 418.3260 0.1189 -1.0000 -1.0000 1655027 1582031846.30 151.4328 59.9954 32.0000 1.9840 1.9871 417.4697 418.2612 0.1189 -1.0000 -1.0000 1655308 1582031846.40 151.4303 59.9954 32.0000 1.9831 1.9862 417.6448 418.4373 0.1190 -1.0000 -1.0000 1655386 1582031846.50 151.4280 59.9954 32.0000 1.9828 1.9859 417.6987 418.4909 0.1189 -1.0000 -1.0000 1655449 1582031846.60 151.4280 59.9954 32.0000 1.9827 1.9858 417.6240 418.4164 0.1190 -1.0000 -1.0000 1655511 1582031846.70 151.4280 59.9954 32.0000 1.9843 1.9874 417.4998 418.2915 0.1189 -1.0000 -1.0000 1655574 1582031846.80 151.4280 59.9954 32.0000 1.9834 1.9865 417.4937 418.2851 0.1189 -1.0000 -1.0000 1656152 1582031846.90 151.4280 59.9954 32.0000 1.9833 1.9864 417.7399 418.5314 0.1188 -1.0000 -1.0000 1656230 1582031847.00 151.4689 59.9954 32.0000 1.9829 1.9860 417.7708 418.5632 0.1190 -1.0000 -1.0000 1656293 1582031847.10 151.4801 59.9954 32.0000 1.9835 1.9866 417.7514 418.5433 0.1188 -1.0000 -1.0000 1656355 1582031847.20 151.4801 59.9954 32.0000 1.9839 1.9870 417.5466 418.3388 0.1190 -1.0000 -1.0000 1656433 1582031847.30 151.4801 59.9954 32.0000 1.9835 1.9866 417.5838 418.3758 0.1190 -1.0000 -1.0000 1656496 1582031847.40 151.4801 59.9954 32.0000 1.9829 1.9859 417.6780 418.4704 0.1190 -1.0000 -1.0000 1656558 1582031847.50 151.4801 59.9954 32.0000 1.9823 1.9854 417.7742 418.5667 0.1190 -1.0000 -1.0000 1656636 1582031847.60 151.4992 59.9954 32.0000 1.9839 1.9870 417.7015 418.4946 0.1190 -1.0000 -1.0000 1656699 1582031847.70 151.5000 59.9954 32.0000 1.9840 1.9871 417.5615 418.3535 0.1190 -1.0000 -1.0000 1656761 1582031847.80 151.5000 59.9954 32.0000 1.9842 1.9873 417.5092 418.3005 0.1188 -1.0000 -1.0000 1656824 1582031847.90 151.5000 59.9954 32.0000 1.9830 1.9861 417.6672 418.4587 0.1188 -1.0000 -1.0000 1656886 1582031848.00 151.5000 59.9954 32.0000 1.9828 1.9859 417.7512 418.5433 0.1190 -1.0000 -1.0000 1656949 1582031848.10 151.5373 59.9954 32.0000 1.9837 1.9868 417.5979 418.3904 0.1189 -1.0000 -1.0000 1657027 1582031848.20 151.5373 59.9954 32.0000 1.9832 1.9863 417.5144 418.3064 0.1190 -1.0000 -1.0000 1657090 1582031848.30 151.5373 59.9954 32.0000 1.9828 1.9859 417.6428 418.4350 0.1190 -1.0000 -1.0000 1657152 1582031848.40 151.5373 59.9954 32.0000 1.9830 1.9861 417.6620 418.4543 0.1190 -1.0000 -1.0000 1657230 1582031848.50 151.5373 59.9954 32.0000 1.9833 1.9864 417.5755 418.3669 0.1188 -1.0000 -1.0000 1657293 1582031848.60 151.5373 59.9954 32.0000 1.9840 1.9871 417.5107 418.3034 0.1191 -1.0000 -1.0000 1657355 1582031848.70 151.5446 59.9954 32.0000 1.9839 1.9870 417.6087 418.4010 0.1189 -1.0000 -1.0000 1657417 1582031848.80 151.5446 59.9954 32.0000 1.9827 1.9858 417.7251 418.5166 0.1188 -1.0000 -1.0000 1657480 1582031848.90 151.5446 59.9954 32.0000 1.9830 1.9861 417.5993 418.3913 0.1189 -1.0000 -1.0000 1658074 1582031849.00 151.5446 59.9954 32.0000 1.9837 1.9868 417.4711 418.2621 0.1188 -1.0000 -1.0000 1658136 1582031849.10 151.5446 59.9954 32.0000 1.9830 1.9861 417.5615 418.3526 0.1188 -1.0000 -1.0000 1658199 1582031849.20 151.5483 59.9954 32.0000 1.9829 1.9860 417.6410 418.4324 0.1189 -1.0000 -1.0000 1658261 1582031849.30 151.5684 59.9954 32.0000 1.9832 1.9863 417.6492 418.4411 0.1189 -1.0000 -1.0000 1658324 1582031849.40 151.5684 59.9954 32.0000 1.9833 1.9864 417.4470 418.2376 0.1188 -1.0000 -1.0000 1658527 1582031849.50 151.5684 59.9954 32.0000 1.9828 1.9859 417.4916 418.2821 0.1187 -1.0000 -1.0000 1658605 1582031849.60 151.5684 59.9954 32.0000 1.9827 1.9857 417.6688 418.4607 0.1189 -1.0000 -1.0000 1658667 1582031849.70 151.5684 59.9954 32.0000 1.9824 1.9855 417.7772 418.5692 0.1189 -1.0000 -1.0000 1658730 1582031849.80 151.5460 59.9964 32.0000 1.9829 1.9860 417.7166 418.5087 0.1190 -1.0000 -1.0000 1658808 1582031849.90 151.5460 59.9964 32.0000 1.9829 1.9860 417.6415 418.4340 0.1190 -1.0000 -1.0000 1659183 1582031850.00 151.5460 59.9964 32.0000 1.9841 1.9872 417.4844 418.2758 0.1189 -1.0000 -1.0000 1659246 1582031850.10 151.5460 59.9964 32.0000 1.9829 1.9860 417.6263 418.4183 0.1190 -1.0000 -1.0000 1659324 1582031850.20 151.5460 59.9964 32.0000 1.9827 1.9858 417.7018 418.4948 0.1190 -1.0000 -1.0000 1659386 1582031850.30 151.5444 59.9964 32.0000 1.9838 1.9869 417.7042 418.4953 0.1188 -1.0000 -1.0000 1659449 1582031850.40 151.5211 59.9964 32.0000 1.9846 1.9877 417.5196 418.3105 0.1188 -1.0000 -1.0000 1700043 1582031850.50 151.5211 59.9964 32.0000 1.9833 1.9864 417.5612 418.3532 0.1190 -1.0000 -1.0000 1700105 1582031850.60 151.5211 59.9964 32.0000 1.9836 1.9867 417.6925 418.4839 0.1189 -1.0000 -1.0000 1700183 1582031850.70 151.5211 59.9964 32.0000 1.9830 1.9861 417.7199 418.5122 0.1189 -1.0000 -1.0000 1700246 1582031850.80 151.5211 59.9964 32.0000 1.9836 1.9867 417.7143 418.5069 0.1190 -1.0000 -1.0000 1700308 1582031850.90 151.4599 59.9964 32.0000 1.9840 1.9871 417.5443 418.3364 0.1190 -1.0000 -1.0000 1700386 1582031851.00 151.4599 59.9964 32.0000 1.9840 1.9871 417.5321 418.3236 0.1188 -1.0000 -1.0000 1700449 1582031851.10 151.4599 59.9964 32.0000 1.9821 1.9852 417.6757 418.4684 0.1191 -1.0000 -1.0000 1700511 1582031851.20 151.4599 59.9964 32.0000 1.9826 1.9857 417.7812 418.5727 0.1188 -1.0000 -1.0000 1700589 1582031851.30 151.4599 59.9964 32.0000 1.9823 1.9854 417.7431 418.5344 0.1188 -1.0000 -1.0000 1700636 1582031851.40 151.4513 59.9964 32.0000 1.9838 1.9869 417.4485 418.2396 0.1189 -1.0000 -1.0000 1700714 1582031851.50 151.4502 59.9964 32.0000 1.9832 1.9863 417.5537 418.3448 0.1188 -1.0000 -1.0000 1700792 1582031851.60 151.4502 59.9964 32.0000 1.9829 1.9860 417.7303 418.5232 0.1191 -1.0000 -1.0000 1700855 1582031851.70 151.4502 59.9964 32.0000 1.9830 1.9861 417.7475 418.5401 0.1189 -1.0000 -1.0000 1700917 1582031851.80 151.4502 59.9964 32.0000 1.9837 1.9868 417.5657 418.3580 0.1190 -1.0000 -1.0000 1700980 1582031851.90 151.4502 59.9964 32.0000 1.9843 1.9874 417.4910 418.2818 0.1188 -1.0000 -1.0000 1701058 1582031852.00 151.4296 59.9964 32.0000 1.9838 1.9869 417.6537 418.4452 0.1190 -1.0000 -1.0000 1701121 1582031852.10 151.4296 59.9964 32.0000 1.9830 1.9861 417.7211 418.5140 0.1190 -1.0000 -1.0000 1701183 1582031852.20 151.4296 59.9964 32.0000 1.9826 1.9857 417.7285 418.5210 0.1190 -1.0000 -1.0000 1701246 1582031852.30 151.4296 59.9964 32.0000 1.9834 1.9865 417.5729 418.3653 0.1191 -1.0000 -1.0000 1701308 1582031852.40 151.4296 59.9964 32.0000 1.9836 1.9867 417.4854 418.2788 0.1192 -1.0000 -1.0000 1701386 1582031852.50 151.4296 59.9964 32.0000 1.9835 1.9866 417.5237 418.3160 0.1190 -1.0000 -1.0000 1701449 1582031852.60 151.4296 59.9964 32.0000 1.9827 1.9858 417.6268 418.4187 0.1189 -1.0000 -1.0000 1701527 1582031852.70 151.4773 59.9964 32.0000 1.9834 1.9864 417.5856 418.3773 0.1190 -1.0000 -1.0000 1701589 1582031852.80 151.4773 59.9964 32.0000 1.9844 1.9875 417.5510 418.3430 0.1189 -1.0000 -1.0000 1701652 1582031852.90 151.4773 59.9964 32.0000 1.9838 1.9869 417.5673 418.3608 0.1191 -1.0000 -1.0000 1701714 1582031853.00 151.4773 59.9964 32.0000 1.9829 1.9860 417.7276 418.5194 0.1189 -1.0000 -1.0000 1701777 1582031853.10 151.4773 59.9964 32.0000 1.9834 1.9865 417.6009 418.3927 0.1189 -1.0000 -1.0000 1701839 1582031853.20 151.4512 59.9964 32.0000 1.9835 1.9866 417.4927 418.2843 0.1189 -1.0000 -1.0000 1701917 1582031853.30 151.4512 59.9964 32.0000 1.9838 1.9869 417.4680 418.2591 0.1189 -1.0000 -1.0000 1701980 1582031853.40 151.4512 59.9964 32.0000 1.9830 1.9860 417.6154 418.4073 0.1189 -1.0000 -1.0000 1702043 1582031853.50 151.4512 59.9964 32.0000 1.9823 1.9854 417.6961 418.4894 0.1192 -1.0000 -1.0000 1702293 1582031853.60 151.4512 59.9964 32.0000 1.9829 1.9860 417.7057 418.4993 0.1190 -1.0000 -1.0000 1702355 1582031853.70 151.4512 59.9964 32.0000 1.9832 1.9863 417.6530 418.4452 0.1190 -1.0000 -1.0000 1702417 1582031853.80 151.5291 59.9964 32.0000 1.9838 1.9869 417.6457 418.4377 0.1189 -1.0000 -1.0000 1702480 1582031853.90 151.5291 59.9964 32.0000 1.9839 1.9870 417.6070 418.3987 0.1189 -1.0000 -1.0000 1702543 1582031854.00 151.5291 59.9964 32.0000 1.9828 1.9859 417.7544 418.5467 0.1190 -1.0000 -1.0000 1703043 1582031854.10 151.5291 59.9964 32.0000 1.9837 1.9868 417.6764 418.4684 0.1189 -1.0000 -1.0000 1703105 1582031854.20 151.5291 59.9964 32.0000 1.9843 1.9874 417.5201 418.3118 0.1189 -1.0000 -1.0000 1703167 1582031854.30 151.5042 59.9964 32.0000 1.9840 1.9871 417.4756 418.2675 0.1189 -1.0000 -1.0000 1703230 1582031854.40 151.5019 59.9964 32.0000 1.9837 1.9868 417.6128 418.4054 0.1191 -1.0000 -1.0000 1703308 1582031854.50 151.5019 59.9964 32.0000 1.9830 1.9861 417.8013 418.5937 0.1190 -1.0000 -1.0000 1703558 1582031854.60 151.5019 59.9964 32.0000 1.9829 1.9860 417.6712 418.4640 0.1191 -1.0000 -1.0000 1703621 1582031854.70 151.5019 59.9964 32.0000 1.9838 1.9869 417.4714 418.2642 0.1190 -1.0000 -1.0000 1703683 1582031854.80 151.5019 59.9964 32.0000 1.9842 1.9873 417.5160 418.3090 0.1191 -1.0000 -1.0000 1703746 1582031854.90 151.5019 59.9964 32.0000 1.9837 1.9868 417.6114 418.4034 0.1189 -1.0000 -1.0000 1703824 1582031855.00 151.5019 59.9964 32.0000 1.9836 1.9867 417.7229 418.5157 0.1191 -1.0000 -1.0000 1704011 1582031855.10 151.5019 59.9964 32.0000 1.9829 1.9860 417.6369 418.4305 0.1192 -1.0000 -1.0000 1704074 1582031855.20 151.5034 59.9963 32.0000 1.9833 1.9864 417.5101 418.3029 0.1191 -1.0000 -1.0000 1704152 1582031855.30 151.5244 59.9962 32.0000 1.9830 1.9861 417.6915 418.4842 0.1190 -1.0000 -1.0000 1704214 1582031855.40 151.6302 59.9962 32.0000 1.9832 1.9863 417.7832 418.5764 0.1191 -1.0000 -1.0000 1704277 1582031855.50 151.6302 59.9962 32.0000 1.9837 1.9868 417.7836 418.5763 0.1190 -1.0000 -1.0000 1704355 1582031855.60 151.6302 59.9962 32.0000 1.9844 1.9875 417.6061 418.3991 0.1190 -1.0000 -1.0000 1704527 1582031855.70 151.6302 59.9962 32.0000 1.9835 1.9866 417.6339 418.4262 0.1190 -1.0000 -1.0000 1704589 1582031855.80 151.6302 59.9962 32.0000 1.9828 1.9859 417.5971 418.3909 0.1192 -1.0000 -1.0000 1704667 1582031855.90 151.6002 59.9962 32.0000 1.9832 1.9863 417.7925 418.5864 0.1192 -1.0000 -1.0000 1704730 1582031856.00 151.5435 59.9962 32.0000 1.9829 1.9860 417.7981 418.5923 0.1191 -1.0000 -1.0000 1704793 1582031856.10 151.5435 59.9962 32.0000 1.9829 1.9860 417.6945 418.4874 0.1190 -1.0000 -1.0000 1705027 1582031856.20 151.5435 59.9962 32.0000 1.9827 1.9858 417.7725 418.5670 0.1192 -1.0000 -1.0000 1705090 1582031856.30 151.5435 59.9962 32.0000 1.9821 1.9852 417.7774 418.5703 0.1191 -1.0000 -1.0000 1705152 1582031856.40 151.5435 59.9962 32.0000 1.9832 1.9863 417.7236 418.5169 0.1191 -1.0000 -1.0000 1705230 1582031856.50 151.5412 59.9962 32.0000 1.9840 1.9871 417.5661 418.3590 0.1191 -1.0000 -1.0000 1705293 1582031856.60 151.5212 59.9962 32.0000 1.9837 1.9868 417.6019 418.3955 0.1192 -1.0000 -1.0000 1706011 1582031856.70 151.5212 59.9962 32.0000 1.9832 1.9863 417.6421 418.4354 0.1191 -1.0000 -1.0000 1706074 1582031856.80 151.5212 59.9962 32.0000 1.9829 1.9860 417.7238 418.5167 0.1191 -1.0000 -1.0000 1706136 1582031856.90 151.5212 59.9962 32.0000 1.9827 1.9858 417.6907 418.4838 0.1190 -1.0000 -1.0000 1706214 1582031857.00 151.5212 59.9962 32.0000 1.9834 1.9865 417.5790 418.3721 0.1192 -1.0000 -1.0000 1706277 1582031857.10 151.4669 59.9962 32.0000 1.9833 1.9864 417.4804 418.2736 0.1191 -1.0000 -1.0000 1706714 1582031857.20 151.4669 59.9962 32.0000 1.9836 1.9867 417.6223 418.4155 0.1192 -1.0000 -1.0000 1706777 1582031857.30 151.4669 59.9962 32.0000 1.9833 1.9864 417.7665 418.5605 0.1192 -1.0000 -1.0000 1706840 1582031857.40 151.4669 59.9962 32.0000 1.9833 1.9864 417.6540 418.4475 0.1192 -1.0000 -1.0000 1706902 1582031857.50 151.4669 59.9962 32.0000 1.9832 1.9863 417.5814 418.3753 0.1191 -1.0000 -1.0000 1706980 1582031857.60 151.4669 59.9962 32.0000 1.9832 1.9863 417.5023 418.2948 0.1191 -1.0000 -1.0000 1707214 1582031857.70 151.4669 59.9962 32.0000 1.9832 1.9863 417.6388 418.4320 0.1191 -1.0000 -1.0000 1707277 1582031857.80 151.4825 59.9962 32.0000 1.9834 1.9865 417.8508 418.6449 0.1192 -1.0000 -1.0000 1707355 1582031857.90 151.4825 59.9962 32.0000 1.9832 1.9863 417.8223 418.6166 0.1192 -1.0000 -1.0000 1707417 1582031858.00 151.4825 59.9962 32.0000 1.9837 1.9868 417.6057 418.3999 0.1193 -1.0000 -1.0000 1707480 1582031858.10 151.4825 59.9962 32.0000 1.9837 1.9868 417.5113 418.3045 0.1192 -1.0000 -1.0000 1707558 1582031858.20 151.4328 59.9962 32.0000 1.9832 1.9863 417.5782 418.3721 0.1193 -1.0000 -1.0000 1707636 1582031858.30 151.4328 59.9962 32.0000 1.9826 1.9857 417.7032 418.4973 0.1192 -1.0000 -1.0000 1707699 1582031858.40 151.4328 59.9962 32.0000 1.9830 1.9861 417.5601 418.3536 0.1192 -1.0000 -1.0000 1707761 1582031858.50 151.4328 59.9962 32.0000 1.9830 1.9861 417.4824 418.2758 0.1192 -1.0000 -1.0000 1707824 1582031858.60 151.4328 59.9962 32.0000 1.9842 1.9873 417.4885 418.2816 0.1191 -1.0000 -1.0000 1707902 1582031858.70 151.4328 59.9962 32.0000 1.9825 1.9856 417.5814 418.3752 0.1192 -1.0000 -1.0000 1707964 1582031858.80 151.4996 59.9962 32.0000 1.9827 1.9858 417.7866 418.5811 0.1193 -1.0000 -1.0000 1708027 1582031858.90 151.4996 59.9962 32.0000 1.9835 1.9866 417.6644 418.4583 0.1191 -1.0000 -1.0000 1708105 1582031859.00 151.4996 59.9962 32.0000 1.9837 1.9868 417.5576 418.3516 0.1193 -1.0000 -1.0000 1708167 1582031859.10 151.4996 59.9962 32.0000 1.9833 1.9864 417.5305 418.3244 0.1193 -1.0000 -1.0000 1708230 1582031859.20 151.4996 59.9962 32.0000 1.9828 1.9859 417.7077 418.5018 0.1192 -1.0000 -1.0000 1708308 1582031859.30 151.4996 59.9962 32.0000 1.9832 1.9863 417.7445 418.5380 0.1191 -1.0000 -1.0000 1708371 1582031859.40 151.4996 59.9962 32.0000 1.9832 1.9863 417.6791 418.4711 0.1189 -1.0000 -1.0000 1708433 1582031859.50 151.4996 59.9962 32.0000 1.9836 1.9867 417.5943 418.3866 0.1191 -1.0000 -1.0000 1708496 1582031859.60 151.4996 59.9962 32.0000 1.9834 1.9865 417.6393 418.4331 0.1191 -1.0000 -1.0000 1708558 1582031859.70 151.4996 59.9962 32.0000 1.9824 1.9855 417.7534 418.5482 0.1193 -1.0000 -1.0000 1709464 1582031859.80 151.4996 59.9962 32.0000 1.9833 1.9864 417.6453 418.4390 0.1192 -1.0000 -1.0000 1709543 1582031859.90 151.4996 59.9962 32.0000 1.9835 1.9866 417.5545 418.3477 0.1191 -1.0000 -1.0000 1709605 1582031860.00 151.5036 59.9961 32.0000 1.9840 1.9871 417.6149 418.4081 0.1191 -1.0000 -1.0000 1709667 1582031860.10 151.5036 59.9961 32.0000 1.9835 1.9866 417.6709 418.4644 0.1191 -1.0000 -1.0000 1709730 1582031860.20 151.5036 59.9961 32.0000 1.9829 1.9860 417.7709 418.5645 0.1192 -1.0000 -1.0000 1709793 1582031860.30 151.5036 59.9961 32.0000 1.9827 1.9858 417.7238 418.5172 0.1191 -1.0000 -1.0000 1709855 1582031860.40 151.5036 59.9961 32.0000 1.9836 1.9867 417.6054 418.3990 0.1192 -1.0000 -1.0000 1709933 1582031860.50 151.5036 59.9961 32.0000 1.9840 1.9871 417.5042 418.2975 0.1191 -1.0000 -1.0000 1709996 1582031860.60 151.5036 59.9961 32.0000 1.9829 1.9860 417.5926 418.3855 0.1191 -1.0000 -1.0000 1710074 1582031860.70 151.5036 59.9961 32.0000 1.9829 1.9860 417.6901 418.4838 0.1192 -1.0000 -1.0000 1710136 1582031860.80 151.5036 59.9961 32.0000 1.9834 1.9865 417.5744 418.3674 0.1191 -1.0000 -1.0000 1710199 1582031860.90 151.5036 59.9961 32.0000 1.9834 1.9865 417.5357 418.3285 0.1191 -1.0000 -1.0000 1710261 1582031861.00 151.5036 59.9961 32.0000 1.9831 1.9862 417.5554 418.3482 0.1191 -1.0000 -1.0000 1710324 1582031861.10 151.5036 59.9961 32.0000 1.9832 1.9863 417.5885 418.3820 0.1191 -1.0000 -1.0000 1710402 1582031861.20 151.4951 59.9961 32.0000 1.9821 1.9852 417.8049 418.5984 0.1192 -1.0000 -1.0000 1710464 1582031861.30 151.4951 59.9961 32.0000 1.9834 1.9865 417.6623 418.4562 0.1192 -1.0000 -1.0000 1710527 1582031861.40 151.4951 59.9961 32.0000 1.9835 1.9866 417.6455 418.4398 0.1193 -1.0000 -1.0000 1710589 1582031861.50 151.4951 59.9961 32.0000 1.9833 1.9864 417.4767 418.2702 0.1192 -1.0000 -1.0000 1710667 1582031861.60 151.4951 59.9961 32.0000 1.9830 1.9861 417.5375 418.3304 0.1191 -1.0000 -1.0000 1710730 1582031861.70 151.5033 59.9961 32.0000 1.9831 1.9862 417.6356 418.4282 0.1190 -1.0000 -1.0000 1710793 1582031861.80 151.5079 59.9961 32.0000 1.9832 1.9863 417.6932 418.4860 0.1191 -1.0000 -1.0000 1710871 1582031861.90 151.5079 59.9961 32.0000 1.9834 1.9865 417.5327 418.3257 0.1191 -1.0000 -1.0000 1710933 1582031862.00 151.5079 59.9961 32.0000 1.9834 1.9865 417.4046 418.1975 0.1191 -1.0000 -1.0000 1710996 1582031862.10 151.5079 59.9961 32.0000 1.9822 1.9853 417.6199 418.4127 0.1190 -1.0000 -1.0000 1711058 1582031862.20 151.5079 59.9961 32.0000 1.9817 1.9848 417.7199 418.5126 0.1190 -1.0000 -1.0000 1711199 1582031862.30 151.5650 59.9961 32.0000 1.9831 1.9862 417.6818 418.4747 0.1191 -1.0000 -1.0000 1711261 1582031862.40 151.5650 59.9961 32.0000 1.9834 1.9865 417.5929 418.3863 0.1191 -1.0000 -1.0000 1711324 1582031862.50 151.5650 59.9961 32.0000 1.9842 1.9873 417.4332 418.2255 0.1190 -1.0000 -1.0000 1711386 1582031862.60 151.5447 59.9961 32.0000 1.9828 1.9859 417.5505 418.3442 0.1192 -1.0000 -1.0000 1711464 1582031862.70 151.5447 59.9961 32.0000 1.9823 1.9854 417.6686 418.4618 0.1191 -1.0000 -1.0000 1711699 1582031862.80 151.5447 59.9961 32.0000 1.9824 1.9855 417.6199 418.4129 0.1191 -1.0000 -1.0000 1711761 1582031862.90 151.5447 59.9961 32.0000 1.9830 1.9861 417.5343 418.3262 0.1189 -1.0000 -1.0000 1711839 1582031863.00 151.5452 59.9961 32.0000 1.9832 1.9863 417.5814 418.3739 0.1190 -1.0000 -1.0000 1711902 1582031863.10 151.5452 59.9961 32.0000 1.9829 1.9860 417.6151 418.4078 0.1190 -1.0000 -1.0000 1711964 1582031863.20 151.5452 59.9961 32.0000 1.9823 1.9854 417.6811 418.4743 0.1191 -1.0000 -1.0000 1712027 1582031863.30 151.5452 59.9961 32.0000 1.9826 1.9857 417.7281 418.5222 0.1192 -1.0000 -1.0000 1712089 1582031863.40 151.5452 59.9961 32.0000 1.9830 1.9861 417.5140 418.3071 0.1191 -1.0000 -1.0000 1712152 1582031863.50 151.5452 59.9961 32.0000 1.9837 1.9868 417.5249 418.3175 0.1190 -1.0000 -1.0000 1712230 1582031863.60 151.6214 59.9961 32.0000 1.9832 1.9863 417.5671 418.3606 0.1191 -1.0000 -1.0000 1712292 1582031863.70 151.6214 59.9961 32.0000 1.9819 1.9850 417.6798 418.4727 0.1191 -1.0000 -1.0000 1712355 1582031863.80 151.6214 59.9961 32.0000 1.9836 1.9867 417.7222 418.5156 0.1191 -1.0000 -1.0000 1712886 1582031863.90 151.6214 59.9961 32.0000 1.9844 1.9875 417.6258 418.4192 0.1191 -1.0000 -1.0000 1712964 1582031864.00 151.6214 59.9961 32.0000 1.9836 1.9867 417.5194 418.3116 0.1190 -1.0000 -1.0000 1713027 1582031864.10 151.6197 59.9961 32.0000 1.9836 1.9867 417.6731 418.4661 0.1191 -1.0000 -1.0000 1713090 1582031864.20 151.5855 59.9961 32.0000 1.9829 1.9860 417.7527 418.5470 0.1193 -1.0000 -1.0000 1713152 1582031864.30 151.5855 59.9961 32.0000 1.9835 1.9866 417.6403 418.4345 0.1192 -1.0000 -1.0000 1713449 1582031864.40 151.5855 59.9961 32.0000 1.9838 1.9869 417.4923 418.2856 0.1191 -1.0000 -1.0000 1713511 1582031864.50 151.5855 59.9961 32.0000 1.9840 1.9871 417.5439 418.3370 0.1191 -1.0000 -1.0000 1713574 1582031864.60 151.5855 59.9961 32.0000 1.9845 1.9876 417.5839 418.3767 0.1191 -1.0000 -1.0000 1713652 1582031864.70 151.5855 59.9961 32.0000 1.9838 1.9869 417.7052 418.4975 0.1189 -1.0000 -1.0000 1713714 1582031864.80 151.5855 59.9961 32.0000 1.9834 1.9865 417.7798 418.5721 0.1190 -1.0000 -1.0000 1713949 1582031864.90 151.5855 59.9961 32.0000 1.9843 1.9874 417.6656 418.4593 0.1191 -1.0000 -1.0000 1714027 1582031865.00 151.5855 59.9961 32.0000 1.9844 1.9875 417.5358 418.3279 0.1190 -1.0000 -1.0000 1714089 1582031865.10 151.5855 59.9961 32.0000 1.9835 1.9866 417.6473 418.4396 0.1190 -1.0000 -1.0000 1714152 1582031865.20 151.5740 59.9962 32.0000 1.9828 1.9859 417.6854 418.4786 0.1191 -1.0000 -1.0000 1714214 1582031865.30 151.5411 59.9964 32.0000 1.9840 1.9871 417.6325 418.4258 0.1192 -1.0000 -1.0000 1714293 1582031865.40 151.5376 59.9964 32.0000 1.9838 1.9869 417.5542 418.3473 0.1190 -1.0000 -1.0000 1714355 1582031865.50 151.4992 59.9964 32.0000 1.9839 1.9870 417.6259 418.4180 0.1190 -1.0000 -1.0000 1714417 1582031865.60 151.4992 59.9964 32.0000 1.9833 1.9864 417.7020 418.4950 0.1190 -1.0000 -1.0000 1714480 1582031865.70 151.4992 59.9964 32.0000 1.9835 1.9866 417.7301 418.5223 0.1190 -1.0000 -1.0000 1714543 1582031865.80 151.4818 59.9964 32.0000 1.9836 1.9867 417.5204 418.3138 0.1192 -1.0000 -1.0000 1714777 1582031865.90 151.4818 59.9964 32.0000 1.9834 1.9865 417.5016 418.2935 0.1190 -1.0000 -1.0000 1714840 1582031866.00 151.4818 59.9964 32.0000 1.9828 1.9859 417.5755 418.3688 0.1191 -1.0000 -1.0000 1714902 1582031866.10 151.4818 59.9964 32.0000 1.9828 1.9859 417.6701 418.4635 0.1192 -1.0000 -1.0000 1714980 1582031866.20 151.4818 59.9964 32.0000 1.9834 1.9865 417.7178 418.5111 0.1191 -1.0000 -1.0000 1715043 1582031866.30 151.4818 59.9964 32.0000 1.9838 1.9869 417.5255 418.3191 0.1192 -1.0000 -1.0000 1715261 1582031866.40 151.4020 59.9964 32.0000 1.9832 1.9863 417.6365 418.4290 0.1190 -1.0000 -1.0000 1715340 1582031866.50 151.4020 59.9964 32.0000 1.9823 1.9854 417.7208 418.5141 0.1191 -1.0000 -1.0000 1715402 1582031866.60 151.4020 59.9964 32.0000 1.9820 1.9851 417.6774 418.4700 0.1191 -1.0000 -1.0000 1715480 1582031866.70 151.4020 59.9964 32.0000 1.9829 1.9860 417.5905 418.3841 0.1192 -1.0000 -1.0000 1715543 1582031866.80 151.4020 59.9964 32.0000 1.9832 1.9863 417.5547 418.3469 0.1189 -1.0000 -1.0000 1715605 1582031866.90 151.4674 59.9964 32.0000 1.9828 1.9859 417.6255 418.4184 0.1191 -1.0000 -1.0000 1716246 1582031867.00 151.5210 59.9964 32.0000 1.9822 1.9853 417.6967 418.4902 0.1192 -1.0000 -1.0000 1716308 1582031867.10 151.5210 59.9964 32.0000 1.9834 1.9865 417.7864 418.5796 0.1190 -1.0000 -1.0000 1716371 1582031867.20 151.5210 59.9964 32.0000 1.9834 1.9865 417.5675 418.3595 0.1190 -1.0000 -1.0000 1716449 1582031867.30 151.5210 59.9964 32.0000 1.9835 1.9866 417.4592 418.2523 0.1191 -1.0000 -1.0000 1716511 1582031867.40 151.5210 59.9964 32.0000 1.9833 1.9864 417.4558 418.2483 0.1191 -1.0000 -1.0000 1716574 1582031867.50 151.5210 59.9964 32.0000 1.9830 1.9861 417.6198 418.4135 0.1191 -1.0000 -1.0000 1716636 1582031867.60 151.5210 59.9964 32.0000 1.9823 1.9854 417.7657 418.5593 0.1192 -1.0000 -1.0000 1716699 1582031867.70 151.5210 59.9964 32.0000 1.9824 1.9855 417.5611 418.3532 0.1189 -1.0000 -1.0000 1716761 1582031867.80 151.5210 59.9964 32.0000 1.9835 1.9866 417.5844 418.3781 0.1192 -1.0000 -1.0000 1716840 1582031867.90 151.5210 59.9964 32.0000 1.9840 1.9871 417.5199 418.3123 0.1189 -1.0000 -1.0000 1716902 1582031868.00 151.5002 59.9964 32.0000 1.9830 1.9861 417.7046 418.4970 0.1190 -1.0000 -1.0000 1716964 1582031868.10 151.5022 59.9964 32.0000 1.9828 1.9859 417.7743 418.5675 0.1191 -1.0000 -1.0000 1717043 1582031868.20 151.5092 59.9964 32.0000 1.9836 1.9867 417.6139 418.4074 0.1192 -1.0000 -1.0000 1717105 1582031868.30 151.5092 59.9964 32.0000 1.9829 1.9860 417.4868 418.2797 0.1191 -1.0000 -1.0000 1717167 1582031868.40 151.5092 59.9964 32.0000 1.9833 1.9864 417.5165 418.3089 0.1190 -1.0000 -1.0000 1717574 1582031868.50 151.5092 59.9964 32.0000 1.9829 1.9860 417.6393 418.4316 0.1190 -1.0000 -1.0000 1717636 1582031868.60 151.5642 59.9964 32.0000 1.9826 1.9857 417.7886 418.5818 0.1191 -1.0000 -1.0000 1717714 1582031868.70 151.5642 59.9964 32.0000 1.9829 1.9860 417.6000 418.3933 0.1192 -1.0000 -1.0000 1717777 1582031868.80 151.5642 59.9964 32.0000 1.9838 1.9869 417.5249 418.3191 0.1193 -1.0000 -1.0000 1717839 1582031868.90 151.5642 59.9964 32.0000 1.9829 1.9860 417.6731 418.4666 0.1191 -1.0000 -1.0000 1717933 1582031869.00 151.5642 59.9964 32.0000 1.9826 1.9857 417.7078 418.5009 0.1190 -1.0000 -1.0000 1717996 1582031869.10 151.5642 59.9964 32.0000 1.9835 1.9866 417.6149 418.4080 0.1191 -1.0000 -1.0000 1718058 1582031869.20 151.5642 59.9964 32.0000 1.9832 1.9863 417.5513 418.3438 0.1190 -1.0000 -1.0000 1718136 1582031869.30 151.5642 59.9964 32.0000 1.9825 1.9856 417.7192 418.5112 0.1189 -1.0000 -1.0000 1718199 1582031869.40 151.5642 59.9964 32.0000 1.9822 1.9853 417.7945 418.5878 0.1191 -1.0000 -1.0000 1718527 1582031869.50 151.5642 59.9964 32.0000 1.9832 1.9863 417.4303 418.2233 0.1191 -1.0000 -1.0000 1718605 1582031869.60 151.5642 59.9964 32.0000 1.9839 1.9870 417.4573 418.2495 0.1189 -1.0000 -1.0000 1718667 1582031869.70 151.5642 59.9964 32.0000 1.9829 1.9860 417.4397 418.2306 0.1188 -1.0000 -1.0000 1718730 1582031869.80 151.3829 59.9966 32.0000 1.9830 1.9861 417.6328 418.4252 0.1190 -1.0000 -1.0000 1718808 1582031869.90 151.3706 59.9967 32.0000 1.9830 1.9861 417.7084 418.5008 0.1190 -1.0000 -1.0000 1718980 1582031870.00 151.3706 59.9967 32.0000 1.9829 1.9860 417.6002 418.3930 0.1191 -1.0000 -1.0000 1719043 1582031870.10 151.3706 59.9967 32.0000 1.9835 1.9866 417.4873 418.2790 0.1189 -1.0000 -1.0000 1719121 1582031870.20 151.3706 59.9967 32.0000 1.9825 1.9856 417.7031 418.4958 0.1190 -1.0000 -1.0000 1719183 1582031870.30 151.3706 59.9967 32.0000 1.9831 1.9862 417.7645 418.5582 0.1192 -1.0000 -1.0000 1719261 1582031870.40 151.4547 59.9967 32.0000 1.9832 1.9863 417.5925 418.3859 0.1191 -1.0000 -1.0000 1719340 1582031870.50 151.4547 59.9967 32.0000 1.9839 1.9870 417.5289 418.3218 0.1190 -1.0000 -1.0000 1719480 1582031870.60 151.4547 59.9967 32.0000 1.9824 1.9855 417.6488 418.4414 0.1191 -1.0000 -1.0000 1719558 1582031870.70 151.4547 59.9967 32.0000 1.9827 1.9858 417.7506 418.5437 0.1191 -1.0000 -1.0000 1719621 1582031870.80 151.4547 59.9967 32.0000 1.9829 1.9860 417.8131 418.6078 0.1192 -1.0000 -1.0000 1719699 1582031870.90 151.4305 59.9967 32.0000 1.9831 1.9862 417.6524 418.4449 0.1190 -1.0000 -1.0000 1719761 1582031871.00 151.4063 59.9967 32.0000 1.9831 1.9862 417.6148 418.4068 0.1189 -1.0000 -1.0000 1719964 1582031871.10 151.4063 59.9967 32.0000 1.9823 1.9854 417.7096 418.5022 0.1190 -1.0000 -1.0000 1720027 1582031871.20 151.4063 59.9967 32.0000 1.9822 1.9853 417.6997 418.4921 0.1190 -1.0000 -1.0000 1720105 1582031871.30 151.4063 59.9967 32.0000 1.9832 1.9863 417.7128 418.5052 0.1190 -1.0000 -1.0000 1720167 1582031871.40 151.4063 59.9967 32.0000 1.9845 1.9876 417.6465 418.4394 0.1191 -1.0000 -1.0000 1720230 1582031871.50 151.4426 59.9967 32.0000 1.9835 1.9866 417.5548 418.3474 0.1190 -1.0000 -1.0000 1720714 1582031871.60 151.4426 59.9967 32.0000 1.9836 1.9866 417.5954 418.3878 0.1190 -1.0000 -1.0000 1720777 1582031871.70 151.4426 59.9967 32.0000 1.9826 1.9857 417.8365 418.6296 0.1191 -1.0000 -1.0000 1720840 1582031871.80 151.4426 59.9967 32.0000 1.9826 1.9857 417.6723 418.4654 0.1191 -1.0000 -1.0000 1720902 1582031871.90 151.4426 59.9967 32.0000 1.9827 1.9858 417.5541 418.3472 0.1192 -1.0000 -1.0000 1720980 1582031872.00 151.4426 59.9967 32.0000 1.9833 1.9864 417.5553 418.3487 0.1192 -1.0000 -1.0000 1721199 1582031872.10 151.4405 59.9967 32.0000 1.9831 1.9862 417.6850 418.4782 0.1190 -1.0000 -1.0000 1721277 1582031872.20 151.4488 59.9967 32.0000 1.9829 1.9860 417.6292 418.4207 0.1189 -1.0000 -1.0000 1721339 1582031872.30 151.4488 59.9967 32.0000 1.9833 1.9864 417.5224 418.3143 0.1189 -1.0000 -1.0000 1721402 1582031872.40 151.4488 59.9967 32.0000 1.9833 1.9863 417.4769 418.2694 0.1191 -1.0000 -1.0000 1721480 1582031872.50 151.4488 59.9967 32.0000 1.9829 1.9860 417.6642 418.4570 0.1190 -1.0000 -1.0000 1721543 1582031872.60 151.4488 59.9967 32.0000 1.9824 1.9855 417.7834 418.5762 0.1190 -1.0000 -1.0000 1721621 1582031872.70 151.4488 59.9967 32.0000 1.9829 1.9860 417.6840 418.4775 0.1191 -1.0000 -1.0000 1721683 1582031872.80 151.4488 59.9967 32.0000 1.9836 1.9867 417.5447 418.3363 0.1189 -1.0000 -1.0000 1721746 1582031872.90 151.4488 59.9967 32.0000 1.9836 1.9867 417.6109 418.4030 0.1189 -1.0000 -1.0000 1721808 1582031873.00 151.4906 59.9967 32.0000 1.9833 1.9864 417.7125 418.5046 0.1190 -1.0000 -1.0000 1721871 1582031873.10 151.4965 59.9967 32.0000 1.9827 1.9858 417.7041 418.4955 0.1189 -1.0000 -1.0000 1721933 1582031873.20 151.4965 59.9967 32.0000 1.9818 1.9849 417.8108 418.6043 0.1190 -1.0000 -1.0000 1722011 1582031873.30 151.4965 59.9967 32.0000 1.9824 1.9855 417.6468 418.4397 0.1191 -1.0000 -1.0000 1722074 1582031873.40 151.4965 59.9967 32.0000 1.9829 1.9860 417.6088 418.4024 0.1191 -1.0000 -1.0000 1722136 1582031873.50 151.4965 59.9967 32.0000 1.9836 1.9867 417.6988 418.4912 0.1190 -1.0000 -1.0000 1722324 1582031873.60 151.4991 59.9967 32.0000 1.9830 1.9861 417.7301 418.5236 0.1192 -1.0000 -1.0000 1722386 1582031873.70 151.5010 59.9967 32.0000 1.9830 1.9861 417.7147 418.5077 0.1191 -1.0000 -1.0000 1722449 1582031873.80 151.5010 59.9967 32.0000 1.9831 1.9862 417.5276 418.3203 0.1191 -1.0000 -1.0000 1722527 1582031873.90 151.5010 59.9967 32.0000 1.9833 1.9864 417.4880 418.2806 0.1191 -1.0000 -1.0000 1722589 1582031874.00 151.5010 59.9967 32.0000 1.9828 1.9859 417.5665 418.3583 0.1190 -1.0000 -1.0000 1722808 1582031874.10 151.5010 59.9967 32.0000 1.9821 1.9852 417.7753 418.5686 0.1191 -1.0000 -1.0000 1722886 1582031874.20 151.5010 59.9967 32.0000 1.9821 1.9852 417.7325 418.5253 0.1190 -1.0000 -1.0000 1722949 1582031874.30 151.5304 59.9967 32.0000 1.9828 1.9858 417.6339 418.4267 0.1191 -1.0000 -1.0000 1723011 1582031874.40 151.5304 59.9967 32.0000 1.9829 1.9860 417.5801 418.3732 0.1191 -1.0000 -1.0000 1723090 1582031874.50 151.5304 59.9967 32.0000 1.9824 1.9855 417.7904 418.5837 0.1192 -1.0000 -1.0000 1723152 1582031874.60 151.5304 59.9967 32.0000 1.9820 1.9851 417.7597 418.5526 0.1189 -1.0000 -1.0000 1724043 1582031874.70 151.5304 59.9967 32.0000 1.9829 1.9860 417.6547 418.4471 0.1190 -1.0000 -1.0000 1724105 1582031874.80 151.5304 59.9967 32.0000 1.9833 1.9864 417.5234 418.3165 0.1191 -1.0000 -1.0000 1724167 1582031874.90 151.5304 59.9967 32.0000 1.9828 1.9859 417.6075 418.4003 0.1191 -1.0000 -1.0000 1724246 1582031875.00 151.5304 59.9967 32.0000 1.9821 1.9852 417.8087 418.6020 0.1191 -1.0000 -1.0000 1724308 1582031875.10 151.5304 59.9967 32.0000 1.9821 1.9852 417.7270 418.5204 0.1191 -1.0000 -1.0000 1724371 1582031875.20 151.4839 59.9964 32.0000 1.9822 1.9852 417.5577 418.3506 0.1191 -1.0000 -1.0000 1724433 1582031875.30 151.4751 59.9964 32.0000 1.9831 1.9862 417.5604 418.3532 0.1191 -1.0000 -1.0000 1724511 1582031875.40 151.4751 59.9964 32.0000 1.9829 1.9860 417.5032 418.2961 0.1191 -1.0000 -1.0000 1724558 1582031875.50 151.4751 59.9964 32.0000 1.9825 1.9856 417.5731 418.3667 0.1192 -1.0000 -1.0000 1724636 1582031875.60 151.4751 59.9964 32.0000 1.9825 1.9856 417.5381 418.3311 0.1190 -1.0000 -1.0000 1724699 1582031875.70 151.4821 59.9964 32.0000 1.9832 1.9863 417.5266 418.3190 0.1190 -1.0000 -1.0000 1724761 1582031875.80 151.4212 59.9964 32.0000 1.9841 1.9872 417.4802 418.2723 0.1190 -1.0000 -1.0000 1724840 1582031875.90 151.4500 59.9964 32.0000 1.9833 1.9864 417.7202 418.5139 0.1192 -1.0000 -1.0000 1724902 1582031876.00 151.4325 59.9964 32.0000 1.9831 1.9862 417.7340 418.5279 0.1192 -1.0000 -1.0000 1724964 1582031876.10 151.4325 59.9964 32.0000 1.9834 1.9865 417.5590 418.3521 0.1191 -1.0000 -1.0000 1725699 1582031876.20 151.4325 59.9964 32.0000 1.9835 1.9866 417.5195 418.3126 0.1192 -1.0000 -1.0000 1725761 1582031876.30 151.4325 59.9964 32.0000 1.9831 1.9862 417.6346 418.4276 0.1191 -1.0000 -1.0000 1725824 1582031876.40 151.4325 59.9964 32.0000 1.9825 1.9856 417.6784 418.4705 0.1190 -1.0000 -1.0000 1725902 1582031876.50 151.4325 59.9964 32.0000 1.9835 1.9866 417.7241 418.5173 0.1190 -1.0000 -1.0000 1725964 1582031876.60 151.4325 59.9964 32.0000 1.9834 1.9865 417.4973 418.2896 0.1191 -1.0000 -1.0000 1726043 1582031876.70 151.4325 59.9964 32.0000 1.9838 1.9869 417.5017 418.2944 0.1191 -1.0000 -1.0000 1726105 1582031876.80 151.4325 59.9964 32.0000 1.9824 1.9855 417.6723 418.4656 0.1190 -1.0000 -1.0000 1726167 1582031876.90 151.4325 59.9964 32.0000 1.9831 1.9862 417.7201 418.5127 0.1190 -1.0000 -1.0000 1726246 1582031877.00 151.4325 59.9964 32.0000 1.9836 1.9867 417.6420 418.4359 0.1192 -1.0000 -1.0000 1726308 1582031877.10 151.4325 59.9964 32.0000 1.9835 1.9866 417.5733 418.3652 0.1191 -1.0000 -1.0000 1726371 1582031877.20 151.4325 59.9964 32.0000 1.9835 1.9866 417.5803 418.3736 0.1190 -1.0000 -1.0000 1726433 1582031877.30 151.4242 59.9964 32.0000 1.9824 1.9855 417.6468 418.4416 0.1194 -1.0000 -1.0000 1726496 1582031877.40 151.4242 59.9964 32.0000 1.9819 1.9850 417.7971 418.5897 0.1191 -1.0000 -1.0000 1726558 1582031877.50 151.4242 59.9964 32.0000 1.9833 1.9864 417.6599 418.4531 0.1191 -1.0000 -1.0000 1726636 1582031877.60 151.5092 59.9964 32.0000 1.9838 1.9869 417.4865 418.2804 0.1193 -1.0000 -1.0000 1727027 1582031877.70 151.5243 59.9964 32.0000 1.9837 1.9868 417.4752 418.2671 0.1190 -1.0000 -1.0000 1727090 1582031877.80 151.5243 59.9964 32.0000 1.9832 1.9863 417.6597 418.4530 0.1191 -1.0000 -1.0000 1727152 1582031877.90 151.5243 59.9964 32.0000 1.9827 1.9858 417.6457 418.4393 0.1192 -1.0000 -1.0000 1727214 1582031878.00 151.5243 59.9964 32.0000 1.9834 1.9865 417.5319 418.3252 0.1191 -1.0000 -1.0000 1727277 1582031878.10 151.5243 59.9964 32.0000 1.9833 1.9864 417.5082 418.2998 0.1190 -1.0000 -1.0000 1727355 1582031878.20 151.5243 59.9964 32.0000 1.9838 1.9869 417.6287 418.4219 0.1191 -1.0000 -1.0000 1727417 1582031878.30 151.5243 59.9964 32.0000 1.9829 1.9860 417.7836 418.5777 0.1192 -1.0000 -1.0000 1727480 1582031878.40 151.5243 59.9964 32.0000 1.9833 1.9864 417.7037 418.4983 0.1192 -1.0000 -1.0000 1727558 1582031878.50 151.5243 59.9964 32.0000 1.9838 1.9869 417.5698 418.3621 0.1190 -1.0000 -1.0000 1727621 1582031878.60 151.5243 59.9964 32.0000 1.9839 1.9870 417.5073 418.2993 0.1190 -1.0000 -1.0000 1727683 1582031878.70 151.5053 59.9964 32.0000 1.9831 1.9862 417.6268 418.4187 0.1190 -1.0000 -1.0000 1728121 1582031878.80 151.4775 59.9964 32.0000 1.9825 1.9856 417.7208 418.5137 0.1190 -1.0000 -1.0000 1728183 1582031878.90 151.4775 59.9964 32.0000 1.9827 1.9858 417.7118 418.5037 0.1189 -1.0000 -1.0000 1728261 1582031879.00 151.4775 59.9964 32.0000 1.9830 1.9861 417.6490 418.4423 0.1191 -1.0000 -1.0000 1728324 1582031879.10 151.4775 59.9964 32.0000 1.9836 1.9867 417.6373 418.4299 0.1190 -1.0000 -1.0000 1728386 1582031879.20 151.4775 59.9964 32.0000 1.9829 1.9860 417.7781 418.5711 0.1191 -1.0000 -1.0000 1728449 1582031879.30 151.4711 59.9964 32.0000 1.9825 1.9856 417.7773 418.5714 0.1192 -1.0000 -1.0000 1728511 1582031879.40 151.4560 59.9964 32.0000 1.9829 1.9860 417.6674 418.4607 0.1191 -1.0000 -1.0000 1728574 1582031879.50 151.4560 59.9964 32.0000 1.9837 1.9868 417.5534 418.3456 0.1190 -1.0000 -1.0000 1728652 1582031879.60 151.4560 59.9964 32.0000 1.9832 1.9863 417.4879 418.2798 0.1190 -1.0000 -1.0000 1728714 1582031879.70 151.4560 59.9964 32.0000 1.9828 1.9859 417.6115 418.4035 0.1189 -1.0000 -1.0000 1728840 1582031879.80 151.4560 59.9964 32.0000 1.9825 1.9856 417.7324 418.5259 0.1192 -1.0000 -1.0000 1728917 1582031879.90 151.5564 59.9970 32.0000 1.9833 1.9864 417.7844 418.5765 0.1189 -1.0000 -1.0000 1728980 1582031880.00 151.5564 59.9970 32.0000 1.9823 1.9854 417.6796 418.4719 0.1190 -1.0000 -1.0000 1729043 1582031880.10 151.5564 59.9970 32.0000 1.9834 1.9865 417.5220 418.3145 0.1191 -1.0000 -1.0000 1729105 1582031880.20 151.5564 59.9970 32.0000 1.9835 1.9866 417.6238 418.4170 0.1191 -1.0000 -1.0000 1729386 1582031880.30 151.5564 59.9970 32.0000 1.9833 1.9864 417.7217 418.5146 0.1191 -1.0000 -1.0000 1729449 1582031880.40 151.5564 59.9970 32.0000 1.9824 1.9855 417.7537 418.5463 0.1189 -1.0000 -1.0000 1729527 1582031880.50 151.5564 59.9970 32.0000 1.9837 1.9868 417.7080 418.5005 0.1190 -1.0000 -1.0000 1729590 1582031880.60 151.5564 59.9970 32.0000 1.9843 1.9874 417.5525 418.3445 0.1189 -1.0000 -1.0000 1729667 1582031880.70 151.5564 59.9970 32.0000 1.9840 1.9871 417.5665 418.3588 0.1190 -1.0000 -1.0000 1729855 1582031880.80 151.5564 59.9970 32.0000 1.9838 1.9869 417.5914 418.3844 0.1191 -1.0000 -1.0000 1729917 1582031880.90 151.5564 59.9970 32.0000 1.9826 1.9857 417.6546 418.4478 0.1192 -1.0000 -1.0000 1729996 1582031881.00 151.5564 59.9970 32.0000 1.9831 1.9862 417.6924 418.4853 0.1189 -1.0000 -1.0000 1730058 1582031881.10 151.5008 59.9970 32.0000 1.9833 1.9864 417.6053 418.3978 0.1190 -1.0000 -1.0000 1730121 1582031881.20 151.5008 59.9970 32.0000 1.9838 1.9869 417.5476 418.3405 0.1190 -1.0000 -1.0000 1730605 1582031881.30 151.5008 59.9970 32.0000 1.9831 1.9862 417.6450 418.4382 0.1192 -1.0000 -1.0000 1730667 1582031881.40 151.5008 59.9970 32.0000 1.9828 1.9859 417.6712 418.4647 0.1191 -1.0000 -1.0000 1730730 1582031881.50 151.5008 59.9970 32.0000 1.9824 1.9855 417.6169 418.4096 0.1190 -1.0000 -1.0000 1730808 1582031881.60 151.5065 59.9970 32.0000 1.9825 1.9856 417.4913 418.2830 0.1189 -1.0000 -1.0000 1730871 1582031881.70 151.5065 59.9970 32.0000 1.9840 1.9871 417.5397 418.3310 0.1189 -1.0000 -1.0000 1730933 1582031881.80 151.5065 59.9970 32.0000 1.9837 1.9868 417.5121 418.3039 0.1190 -1.0000 -1.0000 1731011 1582031881.90 151.5065 59.9970 32.0000 1.9829 1.9860 417.6578 418.4502 0.1190 -1.0000 -1.0000 1731074 1582031882.00 151.5065 59.9970 32.0000 1.9821 1.9852 417.8046 418.5967 0.1190 -1.0000 -1.0000 1731136 1582031882.10 151.5065 59.9970 32.0000 1.9828 1.9859 417.5941 418.3877 0.1191 -1.0000 -1.0000 1731199 1582031882.20 151.4502 59.9970 32.0000 1.9837 1.9868 417.5124 418.3042 0.1189 -1.0000 -1.0000 1731261 1582031882.30 151.4483 59.9970 32.0000 1.9837 1.9868 417.5145 418.3066 0.1190 -1.0000 -1.0000 1731433 1582031882.40 151.4483 59.9970 32.0000 1.9822 1.9853 417.6483 418.4405 0.1190 -1.0000 -1.0000 1731511 1582031882.50 151.4483 59.9970 32.0000 1.9830 1.9860 417.7051 418.4984 0.1191 -1.0000 -1.0000 1731574 1582031882.60 151.4483 59.9970 32.0000 1.9833 1.9864 417.5795 418.3726 0.1191 -1.0000 -1.0000 1731652 1582031882.70 151.4476 59.9970 32.0000 1.9834 1.9865 417.5423 418.3351 0.1191 -1.0000 -1.0000 1731714 1582031882.80 151.4427 59.9970 32.0000 1.9829 1.9860 417.6433 418.4369 0.1192 -1.0000 -1.0000 1731777 1582031882.90 151.4427 59.9970 32.0000 1.9825 1.9856 417.7360 418.5300 0.1192 -1.0000 -1.0000 1731839 1582031883.00 151.4427 59.9970 32.0000 1.9828 1.9859 417.7685 418.5622 0.1191 -1.0000 -1.0000 1731917 1582031883.10 151.4427 59.9970 32.0000 1.9835 1.9866 417.5298 418.3224 0.1191 -1.0000 -1.0000 1731980 1582031883.20 151.4427 59.9970 32.0000 1.9826 1.9857 417.6783 418.4723 0.1192 -1.0000 -1.0000 1732043 1582031883.30 151.4495 59.9970 32.0000 1.9827 1.9858 417.7642 418.5580 0.1192 -1.0000 -1.0000 1732214 1582031883.40 151.4495 59.9970 32.0000 1.9824 1.9855 417.7197 418.5141 0.1192 -1.0000 -1.0000 1732293 1582031883.50 151.4495 59.9970 32.0000 1.9839 1.9870 417.6565 418.4494 0.1191 -1.0000 -1.0000 1732355 1582031883.60 151.4495 59.9970 32.0000 1.9830 1.9861 417.5257 418.3177 0.1189 -1.0000 -1.0000 1732417 1582031883.70 151.4495 59.9970 32.0000 1.9828 1.9859 417.5643 418.3564 0.1190 -1.0000 -1.0000 1732480 1582031883.80 151.4495 59.9970 32.0000 1.9835 1.9866 417.7791 418.5729 0.1191 -1.0000 -1.0000 1732589 1582031883.90 151.4559 59.9970 32.0000 1.9836 1.9867 417.7421 418.5358 0.1192 -1.0000 -1.0000 1732652 1582031884.00 151.5328 59.9970 32.0000 1.9840 1.9871 417.5663 418.3600 0.1192 -1.0000 -1.0000 1732714 1582031884.10 151.5328 59.9970 32.0000 1.9847 1.9878 417.5541 418.3475 0.1191 -1.0000 -1.0000 1732793 1582031884.20 151.5328 59.9970 32.0000 1.9832 1.9863 417.5620 418.3558 0.1193 -1.0000 -1.0000 1732855 1582031884.30 151.5328 59.9970 32.0000 1.9827 1.9858 417.7558 418.5481 0.1190 -1.0000 -1.0000 1733105 1582031884.40 151.5328 59.9970 32.0000 1.9835 1.9866 417.7719 418.5658 0.1192 -1.0000 -1.0000 1733183 1582031884.50 151.5415 59.9970 32.0000 1.9844 1.9875 417.6902 418.4829 0.1189 -1.0000 -1.0000 1733246 1582031884.60 151.5519 59.9970 32.0000 1.9849 1.9880 417.5148 418.3081 0.1192 -1.0000 -1.0000 1733308 1582031884.70 151.5519 59.9970 32.0000 1.9844 1.9875 417.6436 418.4375 0.1192 -1.0000 -1.0000 1733371 1582031884.80 151.5519 59.9970 32.0000 1.9830 1.9861 417.7984 418.5922 0.1191 -1.0000 -1.0000 1733839 1582031884.90 151.5519 59.9970 32.0000 1.9833 1.9864 417.7541 418.5478 0.1192 -1.0000 -1.0000 1733917 1582031885.00 151.5519 59.9970 32.0000 1.9839 1.9870 417.5955 418.3884 0.1191 -1.0000 -1.0000 1733980 1582031885.10 151.5831 59.9973 32.0000 1.9843 1.9874 417.5757 418.3690 0.1191 -1.0000 -1.0000 1734027 1582031885.20 151.5831 59.9973 32.0000 1.9846 1.9877 417.6190 418.4121 0.1191 -1.0000 -1.0000 1734105 1582031885.30 151.5831 59.9973 32.0000 1.9842 1.9873 417.5921 418.3850 0.1191 -1.0000 -1.0000 1734355 1582031885.40 151.5831 59.9973 32.0000 1.9834 1.9865 417.7487 418.5420 0.1191 -1.0000 -1.0000 1734417 1582031885.50 151.5831 59.9973 32.0000 1.9834 1.9865 417.6586 418.4512 0.1191 -1.0000 -1.0000 1734496 1582031885.60 151.5707 59.9973 32.0000 1.9843 1.9874 417.5579 418.3523 0.1193 -1.0000 -1.0000 1734543 1582031885.70 151.5415 59.9973 32.0000 1.9837 1.9868 417.5625 418.3557 0.1191 -1.0000 -1.0000 1734621 1582031885.80 151.5415 59.9973 32.0000 1.9832 1.9863 417.6285 418.4218 0.1191 -1.0000 -1.0000 1734855 1582031885.90 151.5415 59.9973 32.0000 1.9831 1.9862 417.6942 418.4879 0.1192 -1.0000 -1.0000 1734917 1582031886.00 151.5415 59.9973 32.0000 1.9833 1.9864 417.5643 418.3587 0.1193 -1.0000 -1.0000 1734980 1582031886.10 151.5415 59.9973 32.0000 1.9826 1.9857 417.5495 418.3427 0.1191 -1.0000 -1.0000 1735058 1582031886.20 151.5620 59.9973 32.0000 1.9827 1.9858 417.5977 418.3910 0.1192 -1.0000 -1.0000 1735121 1582031886.30 151.5620 59.9973 32.0000 1.9829 1.9860 417.7205 418.5150 0.1193 -1.0000 -1.0000 1735324 1582031886.40 151.5620 59.9973 32.0000 1.9830 1.9861 417.6780 418.4711 0.1190 -1.0000 -1.0000 1735402 1582031886.50 151.5620 59.9973 32.0000 1.9834 1.9865 417.5063 418.3002 0.1193 -1.0000 -1.0000 1735464 1582031886.60 151.5620 59.9973 32.0000 1.9834 1.9865 417.5741 418.3667 0.1191 -1.0000 -1.0000 1735543 1582031886.70 151.5534 59.9973 32.0000 1.9828 1.9859 417.6617 418.4555 0.1192 -1.0000 -1.0000 1735605 1582031886.80 151.5449 59.9973 32.0000 1.9820 1.9851 417.7983 418.5912 0.1190 -1.0000 -1.0000 1735824 1582031886.90 151.5449 59.9973 32.0000 1.9827 1.9858 417.7450 418.5392 0.1193 -1.0000 -1.0000 1735902 1582031887.00 151.5449 59.9973 32.0000 1.9823 1.9854 417.6785 418.4731 0.1193 -1.0000 -1.0000 1735964 1582031887.10 151.5449 59.9973 32.0000 1.9822 1.9853 417.5883 418.3822 0.1192 -1.0000 -1.0000 1736027 1582031887.20 151.5449 59.9973 32.0000 1.9826 1.9857 417.7471 418.5394 0.1190 -1.0000 -1.0000 1736089 1582031887.30 151.5449 59.9973 32.0000 1.9819 1.9850 417.7609 418.5555 0.1193 -1.0000 -1.0000 1736152 1582031887.40 151.5390 59.9973 32.0000 1.9828 1.9859 417.5829 418.3774 0.1194 -1.0000 -1.0000 1736589 1582031887.50 151.5390 59.9973 32.0000 1.9834 1.9865 417.4743 418.2682 0.1192 -1.0000 -1.0000 1736652 1582031887.60 151.5390 59.9973 32.0000 1.9828 1.9859 417.5470 418.3409 0.1193 -1.0000 -1.0000 1736714 1582031887.70 151.5390 59.9973 32.0000 1.9823 1.9854 417.6508 418.4446 0.1191 -1.0000 -1.0000 1736777 1582031887.80 151.5390 59.9973 32.0000 1.9827 1.9858 417.7877 418.5818 0.1192 -1.0000 -1.0000 1736855 1582031887.90 151.5375 59.9973 32.0000 1.9827 1.9858 417.6310 418.4261 0.1194 -1.0000 -1.0000 1737355 1582031888.00 151.5374 59.9973 32.0000 1.9839 1.9871 417.6147 418.4088 0.1192 -1.0000 -1.0000 1737417 1582031888.10 151.5374 59.9973 32.0000 1.9832 1.9863 417.4986 418.2922 0.1192 -1.0000 -1.0000 1737496 1582031888.20 151.5374 59.9973 32.0000 1.9831 1.9862 417.7785 418.5725 0.1192 -1.0000 -1.0000 1737558 1582031888.30 151.5374 59.9973 32.0000 1.9830 1.9861 417.6890 418.4832 0.1192 -1.0000 -1.0000 1737621 1582031888.40 151.5374 59.9973 32.0000 1.9831 1.9862 417.5693 418.3624 0.1191 -1.0000 -1.0000 1737699 1582031888.50 151.4741 59.9973 32.0000 1.9838 1.9869 417.4780 418.2714 0.1192 -1.0000 -1.0000 1737761 1582031888.60 151.4741 59.9973 32.0000 1.9830 1.9861 417.6745 418.4692 0.1193 -1.0000 -1.0000 1737839 1582031888.70 151.4741 59.9973 32.0000 1.9827 1.9858 417.7437 418.5378 0.1192 -1.0000 -1.0000 1737902 1582031888.80 151.4741 59.9973 32.0000 1.9831 1.9862 417.7084 418.5029 0.1193 -1.0000 -1.0000 1737964 1582031888.90 151.4741 59.9973 32.0000 1.9834 1.9865 417.6609 418.4553 0.1192 -1.0000 -1.0000 1738105 1582031889.00 151.4772 59.9973 32.0000 1.9832 1.9863 417.4886 418.2819 0.1192 -1.0000 -1.0000 1738167 1582031889.10 151.4772 59.9973 32.0000 1.9830 1.9861 417.5828 418.3764 0.1192 -1.0000 -1.0000 1738230 1582031889.20 151.4772 59.9973 32.0000 1.9827 1.9858 417.6700 418.4641 0.1192 -1.0000 -1.0000 1738293 1582031889.30 151.4772 59.9973 32.0000 1.9829 1.9860 417.6051 418.3992 0.1192 -1.0000 -1.0000 1738355 1582031889.40 151.4772 59.9973 32.0000 1.9832 1.9863 417.5749 418.3701 0.1195 -1.0000 -1.0000 1738480 1582031889.50 151.4650 59.9973 32.0000 1.9838 1.9869 417.6387 418.4331 0.1193 -1.0000 -1.0000 1738558 1582031889.60 151.4389 59.9973 32.0000 1.9831 1.9862 417.6936 418.4881 0.1193 -1.0000 -1.0000 1738621 1582031889.70 151.4389 59.9973 32.0000 1.9820 1.9851 417.8197 418.6141 0.1192 -1.0000 -1.0000 1738683 1582031889.80 151.4389 59.9973 32.0000 1.9833 1.9864 417.6213 418.4151 0.1192 -1.0000 -1.0000 1738761 1582031889.90 151.4389 59.9973 32.0000 1.9832 1.9863 417.4609 418.2545 0.1192 -1.0000 -1.0000 1738949 1582031890.00 151.4389 59.9973 32.0000 1.9833 1.9864 417.5804 418.3739 0.1192 -1.0000 -1.0000 1739011 1582031890.10 151.4838 59.9968 32.0000 1.9830 1.9861 417.7298 418.5244 0.1193 -1.0000 -1.0000 1739090 1582031890.20 151.4838 59.9968 32.0000 1.9835 1.9866 417.8038 418.5992 0.1194 -1.0000 -1.0000 1739152 1582031890.30 151.4838 59.9968 32.0000 1.9835 1.9866 417.6605 418.4559 0.1195 -1.0000 -1.0000 1739214 1582031890.40 151.4838 59.9968 32.0000 1.9838 1.9869 417.6026 418.3971 0.1193 -1.0000 -1.0000 1739714 1582031890.50 151.4838 59.9968 32.0000 1.9825 1.9856 417.6058 418.4004 0.1193 -1.0000 -1.0000 1739777 1582031890.60 151.4838 59.9968 32.0000 1.9832 1.9863 417.7622 418.5564 0.1193 -1.0000 -1.0000 1739855 1582031890.70 151.4838 59.9968 32.0000 1.9827 1.9858 417.7214 418.5156 0.1193 -1.0000 -1.0000 1739902 1582031890.80 151.4882 59.9968 32.0000 1.9837 1.9869 417.6408 418.4365 0.1194 -1.0000 -1.0000 1739964 1582031890.90 151.5461 59.9968 32.0000 1.9836 1.9867 417.5805 418.3743 0.1192 -1.0000 -1.0000 1740261 1582031891.00 151.5461 59.9968 32.0000 1.9828 1.9859 417.6759 418.4693 0.1191 -1.0000 -1.0000 1740324 1582031891.10 151.5461 59.9968 32.0000 1.9820 1.9851 417.8029 418.5981 0.1194 -1.0000 -1.0000 1740386 1582031891.20 151.5461 59.9968 32.0000 1.9834 1.9865 417.6959 418.4901 0.1192 -1.0000 -1.0000 1740464 1582031891.30 151.5461 59.9968 32.0000 1.9832 1.9863 417.6297 418.4236 0.1193 -1.0000 -1.0000 1740527 1582031891.40 151.5461 59.9968 32.0000 1.9840 1.9871 417.5760 418.3719 0.1194 -1.0000 -1.0000 1740589 1582031891.50 151.5804 59.9968 32.0000 1.9833 1.9864 417.5750 418.3680 0.1191 -1.0000 -1.0000 1741230 1582031891.60 151.5804 59.9968 32.0000 1.9827 1.9858 417.7170 418.5110 0.1193 -1.0000 -1.0000 1741293 1582031891.70 151.5804 59.9968 32.0000 1.9819 1.9850 417.7657 418.5597 0.1192 -1.0000 -1.0000 1741371 1582031891.80 151.5804 59.9968 32.0000 1.9829 1.9860 417.7322 418.5263 0.1192 -1.0000 -1.0000 1741433 1582031891.90 151.5804 59.9968 32.0000 1.9838 1.9869 417.5951 418.3895 0.1193 -1.0000 -1.0000 1741496 1582031892.00 151.5790 59.9968 32.0000 1.9831 1.9863 417.5845 418.3789 0.1193 -1.0000 -1.0000 1741558 1582031892.10 151.5747 59.9968 32.0000 1.9825 1.9856 417.7525 418.5473 0.1193 -1.0000 -1.0000 1741636 1582031892.20 151.5747 59.9968 32.0000 1.9823 1.9854 417.7568 418.5516 0.1193 -1.0000 -1.0000 1741699 1582031892.30 151.5747 59.9968 32.0000 1.9835 1.9866 417.6237 418.4189 0.1195 -1.0000 -1.0000 1741761 1582031892.40 151.5747 59.9968 32.0000 1.9836 1.9867 417.6127 418.4083 0.1194 -1.0000 -1.0000 1741839 1582031892.50 151.5747 59.9968 32.0000 1.9834 1.9865 417.6109 418.4048 0.1192 -1.0000 -1.0000 1741902 1582031892.60 151.5363 59.9968 32.0000 1.9827 1.9858 417.7514 418.5467 0.1194 -1.0000 -1.0000 1741980 1582031892.70 151.5363 59.9968 32.0000 1.9824 1.9855 417.7093 418.5043 0.1194 -1.0000 -1.0000 1742043 1582031892.80 151.5363 59.9968 32.0000 1.9833 1.9864 417.5128 418.3079 0.1194 -1.0000 -1.0000 1742105 1582031892.90 151.5363 59.9968 32.0000 1.9824 1.9855 417.5463 418.3409 0.1194 -1.0000 -1.0000 1742183 1582031893.00 151.5363 59.9968 32.0000 1.9828 1.9859 417.7786 418.5733 0.1193 -1.0000 -1.0000 1742230 1582031893.10 151.4760 59.9968 32.0000 1.9828 1.9859 417.7404 418.5347 0.1192 -1.0000 -1.0000 1742308 1582031893.20 151.4040 59.9968 32.0000 1.9833 1.9864 417.7449 418.5388 0.1192 -1.0000 -1.0000 1742371 1582031893.30 151.4040 59.9968 32.0000 1.9830 1.9861 417.5314 418.3263 0.1194 -1.0000 -1.0000 1742433 1582031893.40 151.4040 59.9968 32.0000 1.9836 1.9867 417.5524 418.3472 0.1193 -1.0000 -1.0000 1742496 1582031893.50 151.4040 59.9968 32.0000 1.9823 1.9854 417.7248 418.5193 0.1193 -1.0000 -1.0000 1742574 1582031893.60 151.4040 59.9968 32.0000 1.9826 1.9857 417.6888 418.4828 0.1192 -1.0000 -1.0000 1742636 1582031893.70 151.4040 59.9968 32.0000 1.9833 1.9864 417.6246 418.4199 0.1195 -1.0000 -1.0000 1742699 1582031893.80 151.4040 59.9968 32.0000 1.9830 1.9861 417.5401 418.3348 0.1193 -1.0000 -1.0000 1742777 1582031893.90 151.4040 59.9968 32.0000 1.9827 1.9858 417.7014 418.4957 0.1192 -1.0000 -1.0000 1742840 1582031894.00 151.4040 59.9968 32.0000 1.9822 1.9853 417.7446 418.5388 0.1192 -1.0000 -1.0000 1743324 1582031894.10 151.4040 59.9968 32.0000 1.9833 1.9864 417.7187 418.5133 0.1193 -1.0000 -1.0000 1743386 1582031894.20 151.4040 59.9968 32.0000 1.9833 1.9864 417.5940 418.3883 0.1193 -1.0000 -1.0000 1743449 1582031894.30 151.4040 59.9968 32.0000 1.9829 1.9860 417.6670 418.4619 0.1194 -1.0000 -1.0000 1743511 1582031894.40 151.4016 59.9968 32.0000 1.9821 1.9852 417.7811 418.5767 0.1193 -1.0000 -1.0000 1743590 1582031894.50 151.4016 59.9968 32.0000 1.9828 1.9859 417.7728 418.5669 0.1193 -1.0000 -1.0000 1743652 1582031894.60 151.4016 59.9968 32.0000 1.9838 1.9870 417.6136 418.4085 0.1193 -1.0000 -1.0000 1743839 1582031894.70 151.4016 59.9968 32.0000 1.9832 1.9863 417.5569 418.3509 0.1193 -1.0000 -1.0000 1743902 1582031894.80 151.4016 59.9968 32.0000 1.9830 1.9861 417.5508 418.3448 0.1192 -1.0000 -1.0000 1743964 1582031894.90 151.4016 59.9968 32.0000 1.9825 1.9856 417.8034 418.5990 0.1194 -1.0000 -1.0000 1744043 1582031895.00 151.4410 59.9967 32.0000 1.9824 1.9855 417.7137 418.5090 0.1194 -1.0000 -1.0000 1744105 1582031895.10 151.4421 59.9967 32.0000 1.9835 1.9866 417.5554 418.3498 0.1193 -1.0000 -1.0000 1744996 1582031895.20 151.4421 59.9967 32.0000 1.9834 1.9865 417.6420 418.4358 0.1192 -1.0000 -1.0000 1745074 1582031895.30 151.4421 59.9967 32.0000 1.9829 1.9860 417.7618 418.5555 0.1193 -1.0000 -1.0000 1745136 1582031895.40 151.4421 59.9967 32.0000 1.9837 1.9868 417.7503 418.5460 0.1193 -1.0000 -1.0000 1745199 1582031895.50 151.4421 59.9967 32.0000 1.9831 1.9862 417.5993 418.3926 0.1191 -1.0000 -1.0000 1745277 1582031895.60 151.4686 59.9967 32.0000 1.9835 1.9866 417.6092 418.4035 0.1193 -1.0000 -1.0000 1745339 1582031895.70 151.4686 59.9967 32.0000 1.9833 1.9864 417.5965 418.3905 0.1193 -1.0000 -1.0000 1745402 1582031895.80 151.4686 59.9967 32.0000 1.9825 1.9856 417.6757 418.4703 0.1193 -1.0000 -1.0000 1745464 1582031895.90 151.4686 59.9967 32.0000 1.9833 1.9864 417.6591 418.4544 0.1194 -1.0000 -1.0000 1745527 1582031896.00 151.4686 59.9967 32.0000 1.9835 1.9866 417.5404 418.3337 0.1191 -1.0000 -1.0000 1745589 1582031896.10 151.5166 59.9967 32.0000 1.9838 1.9869 417.4815 418.2757 0.1194 -1.0000 -1.0000 1745667 1582031896.20 151.5166 59.9967 32.0000 1.9831 1.9862 417.7517 418.5474 0.1195 -1.0000 -1.0000 1745730 1582031896.30 151.5166 59.9967 32.0000 1.9827 1.9858 417.7566 418.5522 0.1194 -1.0000 -1.0000 1745793 1582031896.40 151.5166 59.9967 32.0000 1.9825 1.9857 417.6318 418.4262 0.1194 -1.0000 -1.0000 1745871 1582031896.50 151.5166 59.9967 32.0000 1.9829 1.9860 417.5025 418.2969 0.1193 -1.0000 -1.0000 1745933 1582031896.60 151.5166 59.9967 32.0000 1.9835 1.9867 417.5837 418.3777 0.1192 -1.0000 -1.0000 1745996 1582031896.70 151.5042 59.9967 32.0000 1.9833 1.9865 417.6583 418.4523 0.1193 -1.0000 -1.0000 1746058 1582031896.80 151.4644 59.9967 32.0000 1.9824 1.9855 417.7348 418.5293 0.1193 -1.0000 -1.0000 1746121 1582031896.90 151.4644 59.9967 32.0000 1.9827 1.9858 417.6693 418.4638 0.1193 -1.0000 -1.0000 1746199 1582031897.00 151.4644 59.9967 32.0000 1.9835 1.9866 417.5419 418.3365 0.1194 -1.0000 -1.0000 1746261 1582031897.10 151.4644 59.9967 32.0000 1.9838 1.9869 417.5118 418.3059 0.1193 -1.0000 -1.0000 1746324 1582031897.20 151.4644 59.9967 32.0000 1.9830 1.9861 417.5344 418.3293 0.1194 -1.0000 -1.0000 1746402 1582031897.30 151.4644 59.9967 32.0000 1.9831 1.9862 417.6475 418.4420 0.1193 -1.0000 -1.0000 1746464 1582031897.40 151.4644 59.9967 32.0000 1.9831 1.9862 417.7061 418.5012 0.1194 -1.0000 -1.0000 1746527 1582031897.50 151.4644 59.9967 32.0000 1.9831 1.9862 417.4393 418.2344 0.1194 -1.0000 -1.0000 1746605 1582031897.60 151.4644 59.9967 32.0000 1.9837 1.9868 417.5000 418.2936 0.1192 -1.0000 -1.0000 1746667 1582031897.70 151.4644 59.9967 32.0000 1.9829 1.9860 417.6212 418.4152 0.1192 -1.0000 -1.0000 1746730 1582031897.80 151.4644 59.9967 32.0000 1.9832 1.9863 417.8672 418.6619 0.1193 -1.0000 -1.0000 1746793 1582031897.90 151.4939 59.9967 32.0000 1.9831 1.9862 417.7778 418.5724 0.1193 -1.0000 -1.0000 1746855 1582031898.00 151.4940 59.9967 32.0000 1.9832 1.9863 417.6042 418.3979 0.1191 -1.0000 -1.0000 1746918 1582031898.10 151.4940 59.9967 32.0000 1.9832 1.9863 417.4867 418.2802 0.1193 -1.0000 -1.0000 1747183 1582031898.20 151.4940 59.9967 32.0000 1.9841 1.9872 417.5864 418.3809 0.1192 -1.0000 -1.0000 1747246 1582031898.30 151.4940 59.9967 32.0000 1.9833 1.9864 417.7022 418.4970 0.1194 -1.0000 -1.0000 1747308 1582031898.40 151.4940 59.9967 32.0000 1.9828 1.9859 417.7898 418.5855 0.1195 -1.0000 -1.0000 1747371 1582031898.50 151.4374 59.9967 32.0000 1.9835 1.9866 417.5642 418.3596 0.1194 -1.0000 -1.0000 1747433 1582031898.60 151.4374 59.9967 32.0000 1.9833 1.9864 417.5224 418.3171 0.1194 -1.0000 -1.0000 1747871 1582031898.70 151.4374 59.9967 32.0000 1.9837 1.9868 417.5627 418.3575 0.1193 -1.0000 -1.0000 1747933 1582031898.80 151.4374 59.9967 32.0000 1.9824 1.9855 417.7287 418.5229 0.1193 -1.0000 -1.0000 1747996 1582031898.90 151.4374 59.9967 32.0000 1.9830 1.9861 417.7322 418.5270 0.1193 -1.0000 -1.0000 1748074 1582031899.00 151.4396 59.9967 32.0000 1.9835 1.9866 417.7256 418.5199 0.1193 -1.0000 -1.0000 1748136 1582031899.10 151.4447 59.9967 32.0000 1.9839 1.9870 417.5235 418.3180 0.1193 -1.0000 -1.0000 1748214 1582031899.20 151.4447 59.9967 32.0000 1.9842 1.9873 417.6516 418.4458 0.1193 -1.0000 -1.0000 1748293 1582031899.30 151.4447 59.9967 32.0000 1.9831 1.9862 417.7876 418.5822 0.1193 -1.0000 -1.0000 1748355 1582031899.40 151.4447 59.9967 32.0000 1.9836 1.9867 417.8075 418.6010 0.1191 -1.0000 -1.0000 1748418 1582031899.50 151.4447 59.9967 32.0000 1.9831 1.9862 417.7684 418.5624 0.1193 -1.0000 -1.0000 1748480 1582031899.60 151.4767 59.9967 32.0000 1.9833 1.9864 417.6128 418.4071 0.1193 -1.0000 -1.0000 1748543 1582031899.70 151.4767 59.9967 32.0000 1.9829 1.9860 417.5780 418.3728 0.1194 -1.0000 -1.0000 1748730 1582031899.80 151.4767 59.9967 32.0000 1.9835 1.9866 417.7253 418.5203 0.1193 -1.0000 -1.0000 1748793 1582031899.90 151.4767 59.9967 32.0000 1.9828 1.9859 417.7492 418.5453 0.1196 -1.0000 -1.0000 1748855 1582031900.00 151.4767 59.9967 32.0000 1.9840 1.9871 417.6646 418.4591 0.1193 -1.0000 -1.0000 1748918 1582031900.10 151.4602 59.9954 32.0000 1.9834 1.9865 417.5435 418.3370 0.1192 -1.0000 -1.0000 1748996 1582031900.20 151.4602 59.9954 32.0000 1.9837 1.9868 417.5931 418.3868 0.1192 -1.0000 -1.0000 1749214 1582031900.30 151.4602 59.9954 32.0000 1.9827 1.9858 417.6894 418.4837 0.1193 -1.0000 -1.0000 1749277 1582031900.40 151.4602 59.9954 32.0000 1.9831 1.9862 417.7536 418.5482 0.1193 -1.0000 -1.0000 1749355 1582031900.50 151.4602 59.9954 32.0000 1.9833 1.9864 417.6354 418.4303 0.1194 -1.0000 -1.0000 1749417 1582031900.60 151.4602 59.9954 32.0000 1.9838 1.9869 417.5516 418.3460 0.1193 -1.0000 -1.0000 1749496 1582031900.70 151.4953 59.9954 32.0000 1.9838 1.9869 417.6866 418.4809 0.1193 -1.0000 -1.0000 1749621 1582031900.80 151.4953 59.9954 32.0000 1.9831 1.9862 417.8471 418.6421 0.1194 -1.0000 -1.0000 1749683 1582031900.90 151.4953 59.9954 32.0000 1.9835 1.9866 417.7167 418.5113 0.1192 -1.0000 -1.0000 1749761 1582031901.00 151.4953 59.9954 32.0000 1.9838 1.9869 417.5875 418.3827 0.1194 -1.0000 -1.0000 1749824 1582031901.10 151.4953 59.9954 32.0000 1.9832 1.9863 417.6156 418.4103 0.1194 -1.0000 -1.0000 1749886 1582031901.20 151.4953 59.9954 32.0000 1.9828 1.9859 417.7085 418.5040 0.1194 -1.0000 -1.0000 1750167 1582031901.30 151.5388 59.9954 32.0000 1.9827 1.9858 417.7629 418.5579 0.1193 -1.0000 -1.0000 1750230 1582031901.40 151.5388 59.9954 32.0000 1.9830 1.9862 417.6565 418.4506 0.1193 -1.0000 -1.0000 1750293 1582031901.50 151.5388 59.9954 32.0000 1.9841 1.9872 417.5242 418.3180 0.1192 -1.0000 -1.0000 1750371 1582031901.60 151.5388 59.9954 32.0000 1.9829 1.9860 417.6635 418.4578 0.1193 -1.0000 -1.0000 1750433 1582031901.70 151.5388 59.9954 32.0000 1.9828 1.9859 417.6982 418.4936 0.1194 -1.0000 -1.0000 1750886 1582031901.80 151.5388 59.9954 32.0000 1.9831 1.9862 417.7923 418.5883 0.1195 -1.0000 -1.0000 1750964 1582031901.90 151.5198 59.9954 32.0000 1.9833 1.9864 417.6051 418.3998 0.1193 -1.0000 -1.0000 1751027 1582031902.00 151.5198 59.9954 32.0000 1.9831 1.9862 417.5401 418.3348 0.1193 -1.0000 -1.0000 1751105 1582031902.10 151.5198 59.9954 32.0000 1.9831 1.9862 417.7115 418.5059 0.1193 -1.0000 -1.0000 1751183 1582031902.20 151.5198 59.9954 32.0000 1.9821 1.9852 417.6883 418.4843 0.1195 -1.0000 -1.0000 1751246 1582031902.30 151.5198 59.9954 32.0000 1.9824 1.9855 417.6984 418.4930 0.1193 -1.0000 -1.0000 1751308 1582031902.40 151.5114 59.9954 32.0000 1.9829 1.9860 417.5755 418.3700 0.1194 -1.0000 -1.0000 1751386 1582031902.50 151.5112 59.9954 32.0000 1.9826 1.9857 417.5427 418.3372 0.1193 -1.0000 -1.0000 1751449 1582031902.60 151.5112 59.9954 32.0000 1.9824 1.9855 417.6838 418.4783 0.1193 -1.0000 -1.0000 1751527 1582031902.70 151.5112 59.9954 32.0000 1.9824 1.9855 417.6981 418.4921 0.1193 -1.0000 -1.0000 1751590 1582031902.80 151.5112 59.9954 32.0000 1.9824 1.9855 417.5684 418.3637 0.1195 -1.0000 -1.0000 1751652 1582031902.90 151.5048 59.9954 32.0000 1.9834 1.9865 417.4828 418.2778 0.1194 -1.0000 -1.0000 1751714 1582031903.00 151.4895 59.9954 32.0000 1.9830 1.9861 417.5555 418.3500 0.1194 -1.0000 -1.0000 1751777 1582031903.10 151.4895 59.9954 32.0000 1.9819 1.9850 417.7682 418.5635 0.1194 -1.0000 -1.0000 1751855 1582031903.20 151.4895 59.9954 32.0000 1.9834 1.9865 417.6970 418.4925 0.1194 -1.0000 -1.0000 1752855 1582031903.30 151.4895 59.9954 32.0000 1.9832 1.9864 417.5451 418.3392 0.1193 -1.0000 -1.0000 1752918 1582031903.40 151.4895 59.9954 32.0000 1.9822 1.9853 417.5738 418.3683 0.1194 -1.0000 -1.0000 1752980 1582031903.50 151.4957 59.9954 32.0000 1.9824 1.9855 417.7992 418.5946 0.1194 -1.0000 -1.0000 1753058 1582031903.60 151.4961 59.9954 32.0000 1.9832 1.9863 417.8633 418.6584 0.1193 -1.0000 -1.0000 1753121 1582031903.70 151.4961 59.9954 32.0000 1.9840 1.9871 417.5749 418.3700 0.1194 -1.0000 -1.0000 1753183 1582031903.80 151.4961 59.9954 32.0000 1.9843 1.9874 417.6493 418.4441 0.1193 -1.0000 -1.0000 1753246 1582031903.90 151.4961 59.9954 32.0000 1.9830 1.9861 417.7628 418.5574 0.1193 -1.0000 -1.0000 1753324 1582031904.00 151.4961 59.9954 32.0000 1.9825 1.9857 417.7935 418.5889 0.1194 -1.0000 -1.0000 1753371 1582031904.10 151.4741 59.9954 32.0000 1.9829 1.9860 417.7609 418.5566 0.1194 -1.0000 -1.0000 1753449 1582031904.20 151.4741 59.9954 32.0000 1.9830 1.9861 417.6666 418.4615 0.1194 -1.0000 -1.0000 1753511 1582031904.30 151.4741 59.9954 32.0000 1.9832 1.9863 417.7318 418.5266 0.1193 -1.0000 -1.0000 1753574 1582031904.40 151.4741 59.9954 32.0000 1.9821 1.9852 417.8054 418.6017 0.1195 -1.0000 -1.0000 1753652 1582031904.50 151.4741 59.9954 32.0000 1.9829 1.9860 417.7272 418.5227 0.1194 -1.0000 -1.0000 1753714 1582031904.60 151.3902 59.9964 32.0000 1.9836 1.9867 417.6488 418.4451 0.1196 -1.0000 -1.0000 1753793 1582031904.70 151.3902 59.9964 32.0000 1.9835 1.9866 417.5778 418.3726 0.1194 -1.0000 -1.0000 1753871 1582031904.80 151.3902 59.9964 32.0000 1.9833 1.9864 417.6922 418.4875 0.1194 -1.0000 -1.0000 1753933 1582031904.90 151.3902 59.9964 32.0000 1.9825 1.9856 417.8091 418.6043 0.1194 -1.0000 -1.0000 1753996 1582031905.00 151.3902 59.9964 32.0000 1.9825 1.9856 417.6626 418.4577 0.1194 -1.0000 -1.0000 1754058 1582031905.10 151.3902 59.9964 32.0000 1.9838 1.9869 417.6255 418.4201 0.1193 -1.0000 -1.0000 1754121 1582031905.20 151.3902 59.9964 32.0000 1.9840 1.9871 417.5501 418.3459 0.1195 -1.0000 -1.0000 1754199 1582031905.30 151.5261 59.9964 32.0000 1.9834 1.9865 417.5821 418.3775 0.1195 -1.0000 -1.0000 1754589 1582031905.40 151.5261 59.9964 32.0000 1.9825 1.9856 417.7716 418.5667 0.1192 -1.0000 -1.0000 1754652 1582031905.50 151.5261 59.9964 32.0000 1.9836 1.9867 417.6617 418.4561 0.1194 -1.0000 -1.0000 1754714 1582031905.60 151.5261 59.9964 32.0000 1.9832 1.9863 417.4675 418.2639 0.1196 -1.0000 -1.0000 1754777 1582031905.70 151.5261 59.9964 32.0000 1.9826 1.9857 417.5842 418.3794 0.1194 -1.0000 -1.0000 1754840 1582031905.80 151.5623 59.9964 32.0000 1.9826 1.9857 417.7408 418.5370 0.1196 -1.0000 -1.0000 1755090 1582031905.90 151.5623 59.9964 32.0000 1.9818 1.9849 417.8679 418.6636 0.1194 -1.0000 -1.0000 1755152 1582031906.00 151.5623 59.9964 32.0000 1.9829 1.9860 417.7266 418.5232 0.1196 -1.0000 -1.0000 1755214 1582031906.10 151.5623 59.9964 32.0000 1.9834 1.9865 417.5657 418.3616 0.1195 -1.0000 -1.0000 1755292 1582031906.20 151.5623 59.9964 32.0000 1.9833 1.9864 417.5685 418.3637 0.1194 -1.0000 -1.0000 1755355 1582031906.30 151.5623 59.9964 32.0000 1.9828 1.9859 417.7554 418.5514 0.1195 -1.0000 -1.0000 1755418 1582031906.40 151.5372 59.9964 32.0000 1.9822 1.9853 417.7604 418.5564 0.1195 -1.0000 -1.0000 1755574 1582031906.50 151.5372 59.9964 32.0000 1.9832 1.9863 417.5953 418.3914 0.1195 -1.0000 -1.0000 1755636 1582031906.60 151.5372 59.9964 32.0000 1.9832 1.9863 417.5614 418.3558 0.1194 -1.0000 -1.0000 1755714 1582031906.70 151.5372 59.9964 32.0000 1.9832 1.9863 417.6820 418.4777 0.1195 -1.0000 -1.0000 1755777 1582031906.80 151.5372 59.9964 32.0000 1.9826 1.9857 417.8086 418.6041 0.1194 -1.0000 -1.0000 1755855 1582031906.90 151.5088 59.9964 32.0000 1.9833 1.9865 417.6000 418.3965 0.1196 -1.0000 -1.0000 1755918 1582031907.00 151.4999 59.9964 32.0000 1.9838 1.9869 417.5316 418.3273 0.1195 -1.0000 -1.0000 1755980 1582031907.10 151.4999 59.9964 32.0000 1.9832 1.9863 417.4957 418.2910 0.1195 -1.0000 -1.0000 1756043 1582031907.20 151.4999 59.9964 32.0000 1.9822 1.9853 417.5525 418.3479 0.1195 -1.0000 -1.0000 1756121 1582031907.30 151.4999 59.9964 32.0000 1.9828 1.9859 417.7768 418.5734 0.1196 -1.0000 -1.0000 1756183 1582031907.40 151.4999 59.9964 32.0000 1.9828 1.9859 417.6203 418.4168 0.1196 -1.0000 -1.0000 1756246 1582031907.50 151.4757 59.9964 32.0000 1.9832 1.9864 417.4555 418.2514 0.1195 -1.0000 -1.0000 1756324 1582031907.60 151.4757 59.9964 32.0000 1.9834 1.9865 417.5771 418.3722 0.1194 -1.0000 -1.0000 1756386 1582031907.70 151.4757 59.9964 32.0000 1.9820 1.9851 417.7387 418.5342 0.1194 -1.0000 -1.0000 1756449 1582031907.80 151.4757 59.9964 32.0000 1.9827 1.9858 417.6898 418.4861 0.1196 -1.0000 -1.0000 1756511 1582031907.90 151.4757 59.9964 32.0000 1.9834 1.9866 417.5413 418.3363 0.1195 -1.0000 -1.0000 1757839 1582031908.00 151.4757 59.9964 32.0000 1.9823 1.9854 417.6209 418.4170 0.1195 -1.0000 -1.0000 1757902 1582031908.10 151.4958 59.9964 32.0000 1.9819 1.9850 417.6812 418.4762 0.1193 -1.0000 -1.0000 1757980 1582031908.20 151.4958 59.9964 32.0000 1.9827 1.9859 417.7867 418.5833 0.1195 -1.0000 -1.0000 1758043 1582031908.30 151.4958 59.9964 32.0000 1.9825 1.9856 417.7814 418.5772 0.1196 -1.0000 -1.0000 1758105 1582031908.40 151.4958 59.9964 32.0000 1.9836 1.9867 417.6468 418.4426 0.1195 -1.0000 -1.0000 1758183 1582031908.50 151.4958 59.9964 32.0000 1.9842 1.9873 417.5759 418.3724 0.1196 -1.0000 -1.0000 1758246 1582031908.60 151.4958 59.9964 32.0000 1.9837 1.9868 417.6192 418.4147 0.1194 -1.0000 -1.0000 1758308 1582031908.70 151.5643 59.9964 32.0000 1.9834 1.9865 417.7525 418.5481 0.1194 -1.0000 -1.0000 1758371 1582031908.80 151.5643 59.9964 32.0000 1.9838 1.9869 417.6095 418.4056 0.1195 -1.0000 -1.0000 1758433 1582031908.90 151.5643 59.9964 32.0000 1.9843 1.9874 417.5038 418.2988 0.1194 -1.0000 -1.0000 1758605 1582031909.00 151.5643 59.9964 32.0000 1.9844 1.9875 417.5831 418.3786 0.1195 -1.0000 -1.0000 1758667 1582031909.10 151.5643 59.9964 32.0000 1.9838 1.9870 417.7927 418.5885 0.1195 -1.0000 -1.0000 1758730 1582031909.20 151.5099 59.9961 32.0000 1.9830 1.9861 417.7753 418.5708 0.1194 -1.0000 -1.0000 1758792 1582031909.30 151.5083 59.9961 32.0000 1.9840 1.9872 417.7073 418.5023 0.1193 -1.0000 -1.0000 1758855 1582031909.40 151.5083 59.9961 32.0000 1.9846 1.9877 417.6082 418.4037 0.1195 -1.0000 -1.0000 1758917 1582031909.50 151.5083 59.9961 32.0000 1.9839 1.9870 417.6417 418.4371 0.1194 -1.0000 -1.0000 1758996 1582031909.60 151.5083 59.9961 32.0000 1.9828 1.9860 417.7347 418.5299 0.1194 -1.0000 -1.0000 1759058 1582031909.70 151.5083 59.9961 32.0000 1.9829 1.9860 417.7945 418.5906 0.1195 -1.0000 -1.0000 1759121 1582031909.80 151.5083 59.9961 32.0000 1.9839 1.9870 417.5923 418.3887 0.1195 -1.0000 -1.0000 1759199 1582031909.90 151.5083 59.9961 32.0000 1.9832 1.9863 417.5809 418.3759 0.1194 -1.0000 -1.0000 1759371 1582031910.00 151.5083 59.9961 32.0000 1.9828 1.9859 417.6876 418.4834 0.1195 -1.0000 -1.0000 1759433 1582031910.10 151.5083 59.9961 32.0000 1.9828 1.9859 417.7719 418.5675 0.1194 -1.0000 -1.0000 1759511 1582031910.20 151.5083 59.9961 32.0000 1.9819 1.9850 417.7402 418.5353 0.1194 -1.0000 -1.0000 1759574 1582031910.30 151.5083 59.9961 32.0000 1.9831 1.9862 417.5308 418.3259 0.1194 -1.0000 -1.0000 1759636 1582031910.40 151.5273 59.9961 32.0000 1.9829 1.9860 417.5025 418.2972 0.1194 -1.0000 -1.0000 1759730 1582031910.50 151.5273 59.9961 32.0000 1.9829 1.9860 417.5617 418.3565 0.1194 -1.0000 -1.0000 1759793 1582031910.60 151.5273 59.9961 32.0000 1.9826 1.9857 417.7008 418.4966 0.1195 -1.0000 -1.0000 1759855 1582031910.70 151.4749 59.9961 32.0000 1.9830 1.9861 417.6368 418.4319 0.1194 -1.0000 -1.0000 1759918 1582031910.80 151.4692 59.9961 32.0000 1.9835 1.9866 417.4731 418.2681 0.1195 -1.0000 -1.0000 1759980 1582031910.90 151.4692 59.9961 32.0000 1.9828 1.9859 417.5148 418.3101 0.1194 -1.0000 -1.0000 1800058 1582031911.00 151.4692 59.9961 32.0000 1.9822 1.9853 417.6778 418.4731 0.1194 -1.0000 -1.0000 1800121 1582031911.10 151.4692 59.9961 32.0000 1.9830 1.9861 417.6402 418.4351 0.1194 -1.0000 -1.0000 1800183 1582031911.20 151.4692 59.9961 32.0000 1.9839 1.9870 417.4910 418.2862 0.1194 -1.0000 -1.0000 1800261 1582031911.30 151.4692 59.9961 32.0000 1.9834 1.9865 417.5331 418.3275 0.1193 -1.0000 -1.0000 1800324 1582031911.40 151.4692 59.9961 32.0000 1.9826 1.9857 417.7622 418.5569 0.1193 -1.0000 -1.0000 1800386 1582031911.50 151.4692 59.9961 32.0000 1.9831 1.9862 417.6441 418.4392 0.1195 -1.0000 -1.0000 1800714 1582031911.60 151.4724 59.9961 32.0000 1.9832 1.9863 417.5580 418.3534 0.1194 -1.0000 -1.0000 1800792 1582031911.70 151.4728 59.9961 32.0000 1.9839 1.9870 417.5134 418.3072 0.1192 -1.0000 -1.0000 1800855 1582031911.80 151.4728 59.9961 32.0000 1.9843 1.9874 417.5615 418.3556 0.1193 -1.0000 -1.0000 1800917 1582031911.90 151.4728 59.9961 32.0000 1.9825 1.9856 417.7046 418.5000 0.1195 -1.0000 -1.0000 1800980 1582031912.00 151.4728 59.9961 32.0000 1.9827 1.9858 417.7824 418.5775 0.1194 -1.0000 -1.0000 1801355 1582031912.10 151.4728 59.9961 32.0000 1.9841 1.9872 417.6223 418.4175 0.1194 -1.0000 -1.0000 1801433 1582031912.20 151.4336 59.9961 32.0000 1.9840 1.9871 417.6509 418.4464 0.1195 -1.0000 -1.0000 1801496 1582031912.30 151.4336 59.9961 32.0000 1.9826 1.9857 417.7371 418.5318 0.1192 -1.0000 -1.0000 1801558 1582031912.40 151.4336 59.9961 32.0000 1.9830 1.9861 417.7634 418.5591 0.1195 -1.0000 -1.0000 1801636 1582031912.50 151.4336 59.9961 32.0000 1.9833 1.9864 417.5729 418.3684 0.1194 -1.0000 -1.0000 1801699 1582031912.60 151.4336 59.9961 32.0000 1.9837 1.9868 417.6117 418.4064 0.1194 -1.0000 -1.0000 1801777 1582031912.70 151.4602 59.9961 32.0000 1.9828 1.9859 417.5333 418.3281 0.1194 -1.0000 -1.0000 1801839 1582031912.80 151.4602 59.9961 32.0000 1.9832 1.9863 417.6388 418.4341 0.1194 -1.0000 -1.0000 1801902 1582031912.90 151.4602 59.9961 32.0000 1.9825 1.9856 417.7848 418.5803 0.1194 -1.0000 -1.0000 1801964 1582031913.00 151.4602 59.9961 32.0000 1.9835 1.9866 417.6478 418.4432 0.1194 -1.0000 -1.0000 1802136 1582031913.10 151.4602 59.9961 32.0000 1.9837 1.9868 417.5348 418.3295 0.1193 -1.0000 -1.0000 1802199 1582031913.20 151.4602 59.9961 32.0000 1.9832 1.9863 417.5948 418.3897 0.1194 -1.0000 -1.0000 1802277 1582031913.30 151.5035 59.9961 32.0000 1.9824 1.9855 417.6920 418.4871 0.1193 -1.0000 -1.0000 1802340 1582031913.40 151.5035 59.9961 32.0000 1.9828 1.9859 417.5594 418.3535 0.1193 -1.0000 -1.0000 1802402 1582031913.50 151.5035 59.9961 32.0000 1.9839 1.9870 417.4395 418.2343 0.1194 -1.0000 -1.0000 1802605 1582031913.60 151.5035 59.9961 32.0000 1.9839 1.9870 417.5000 418.2941 0.1193 -1.0000 -1.0000 1802667 1582031913.70 151.5035 59.9961 32.0000 1.9829 1.9860 417.8380 418.6327 0.1193 -1.0000 -1.0000 1802730 1582031913.80 151.5359 59.9961 32.0000 1.9827 1.9858 417.6988 418.4944 0.1195 -1.0000 -1.0000 1802793 1582031913.90 151.5704 59.9961 32.0000 1.9831 1.9862 417.5372 418.3327 0.1195 -1.0000 -1.0000 1802855 1582031914.00 151.5704 59.9961 32.0000 1.9827 1.9858 417.5192 418.3137 0.1193 -1.0000 -1.0000 1803605 1582031914.10 151.5704 59.9961 32.0000 1.9823 1.9854 417.5891 418.3833 0.1193 -1.0000 -1.0000 1803683 1582031914.20 151.5704 59.9961 32.0000 1.9824 1.9855 417.7153 418.5111 0.1196 -1.0000 -1.0000 1803746 1582031914.30 151.5701 59.9961 32.0000 1.9828 1.9859 417.7206 418.5155 0.1193 -1.0000 -1.0000 1803808 1582031914.40 151.5288 59.9961 32.0000 1.9831 1.9862 417.6044 418.3990 0.1194 -1.0000 -1.0000 1803886 1582031914.50 151.5288 59.9961 32.0000 1.9826 1.9857 417.6235 418.4189 0.1195 -1.0000 -1.0000 1803949 1582031914.60 151.5288 59.9961 32.0000 1.9822 1.9853 417.6374 418.4320 0.1194 -1.0000 -1.0000 1804011 1582031914.70 151.5288 59.9961 32.0000 1.9817 1.9849 417.7259 418.5219 0.1195 -1.0000 -1.0000 1804074 1582031914.80 151.5288 59.9961 32.0000 1.9830 1.9861 417.7257 418.5212 0.1194 -1.0000 -1.0000 1804136 1582031914.90 151.4703 59.9953 32.0000 1.9834 1.9865 417.5513 418.3456 0.1193 -1.0000 -1.0000 1804214 1582031915.00 151.4662 59.9953 32.0000 1.9824 1.9855 417.5556 418.3500 0.1193 -1.0000 -1.0000 1804402 1582031915.10 151.4662 59.9953 32.0000 1.9820 1.9851 417.7125 418.5076 0.1194 -1.0000 -1.0000 1804464 1582031915.20 151.4662 59.9953 32.0000 1.9832 1.9863 417.6978 418.4925 0.1193 -1.0000 -1.0000 1804543 1582031915.30 151.4662 59.9953 32.0000 1.9841 1.9872 417.6083 418.4028 0.1193 -1.0000 -1.0000 1804605 1582031915.40 151.4662 59.9953 32.0000 1.9838 1.9869 417.4759 418.2706 0.1194 -1.0000 -1.0000 1804667 1582031915.50 151.4906 59.9953 32.0000 1.9830 1.9861 417.5392 418.3338 0.1193 -1.0000 -1.0000 1804730 1582031915.60 151.4906 59.9953 32.0000 1.9825 1.9856 417.6758 418.4703 0.1193 -1.0000 -1.0000 1804855 1582031915.70 151.4906 59.9953 32.0000 1.9826 1.9857 417.7618 418.5566 0.1194 -1.0000 -1.0000 1804918 1582031915.80 151.4906 59.9953 32.0000 1.9837 1.9868 417.6969 418.4923 0.1195 -1.0000 -1.0000 1804996 1582031915.90 151.4906 59.9953 32.0000 1.9839 1.9870 417.5952 418.3908 0.1194 -1.0000 -1.0000 1805058 1582031916.00 151.4906 59.9953 32.0000 1.9834 1.9865 417.5805 418.3758 0.1195 -1.0000 -1.0000 1805121 1582031916.10 151.4906 59.9953 32.0000 1.9822 1.9853 417.7241 418.5188 0.1193 -1.0000 -1.0000 1805261 1582031916.20 151.4906 59.9953 32.0000 1.9823 1.9854 417.8076 418.6029 0.1194 -1.0000 -1.0000 1805324 1582031916.30 151.4906 59.9953 32.0000 1.9830 1.9861 417.7396 418.5346 0.1193 -1.0000 -1.0000 1805386 1582031916.40 151.4906 59.9953 32.0000 1.9833 1.9864 417.5475 418.3409 0.1191 -1.0000 -1.0000 1805464 1582031916.50 151.4906 59.9953 32.0000 1.9838 1.9869 417.4988 418.2926 0.1193 -1.0000 -1.0000 1805527 1582031916.60 151.4354 59.9953 32.0000 1.9831 1.9862 417.6003 418.3958 0.1195 -1.0000 -1.0000 1806261 1582031916.70 151.4349 59.9953 32.0000 1.9826 1.9857 417.6624 418.4576 0.1194 -1.0000 -1.0000 1806324 1582031916.80 151.4349 59.9953 32.0000 1.9834 1.9865 417.6439 418.4383 0.1192 -1.0000 -1.0000 1806386 1582031916.90 151.4349 59.9953 32.0000 1.9839 1.9870 417.4973 418.2916 0.1194 -1.0000 -1.0000 1806464 1582031917.00 151.4349 59.9953 32.0000 1.9834 1.9865 417.4941 418.2879 0.1192 -1.0000 -1.0000 1806527 1582031917.10 151.4501 59.9953 32.0000 1.9827 1.9858 417.6102 418.4046 0.1193 -1.0000 -1.0000 1806589 1582031917.20 151.4685 59.9953 32.0000 1.9819 1.9850 417.7540 418.5491 0.1194 -1.0000 -1.0000 1806667 1582031917.30 151.4685 59.9953 32.0000 1.9828 1.9859 417.7781 418.5737 0.1194 -1.0000 -1.0000 1806730 1582031917.40 151.4685 59.9953 32.0000 1.9832 1.9864 417.6801 418.4744 0.1192 -1.0000 -1.0000 1806793 1582031917.50 151.4685 59.9953 32.0000 1.9835 1.9866 417.5958 418.3889 0.1192 -1.0000 -1.0000 1806855 1582031917.60 151.4685 59.9953 32.0000 1.9842 1.9873 417.5652 418.3588 0.1192 -1.0000 -1.0000 1806933 1582031917.70 151.4754 59.9953 32.0000 1.9830 1.9861 417.6016 418.3953 0.1191 -1.0000 -1.0000 1806980 1582031917.80 151.4754 59.9953 32.0000 1.9827 1.9858 417.7363 418.5301 0.1192 -1.0000 -1.0000 1807058 1582031917.90 151.4754 59.9953 32.0000 1.9829 1.9860 417.6273 418.4223 0.1194 -1.0000 -1.0000 1807121 1582031918.00 151.4754 59.9953 32.0000 1.9834 1.9865 417.5417 418.3371 0.1194 -1.0000 -1.0000 1807183 1582031918.10 151.4754 59.9953 32.0000 1.9831 1.9862 417.5159 418.3107 0.1194 -1.0000 -1.0000 1807480 1582031918.20 151.4893 59.9953 32.0000 1.9832 1.9864 417.6123 418.4070 0.1193 -1.0000 -1.0000 1807543 1582031918.30 151.5507 59.9953 32.0000 1.9832 1.9864 417.7498 418.5439 0.1193 -1.0000 -1.0000 1807605 1582031918.40 151.5507 59.9953 32.0000 1.9826 1.9857 417.7082 418.5030 0.1193 -1.0000 -1.0000 1807667 1582031918.50 151.5507 59.9953 32.0000 1.9833 1.9864 417.7466 418.5411 0.1193 -1.0000 -1.0000 1807746 1582031918.60 151.5507 59.9953 32.0000 1.9833 1.9864 417.6829 418.4771 0.1193 -1.0000 -1.0000 1807808 1582031918.70 151.5507 59.9953 32.0000 1.9838 1.9869 417.5407 418.3350 0.1193 -1.0000 -1.0000 1807871 1582031918.80 151.5507 59.9953 32.0000 1.9836 1.9867 417.6238 418.4184 0.1193 -1.0000 -1.0000 1807933 1582031918.90 151.5507 59.9953 32.0000 1.9830 1.9861 417.7103 418.5036 0.1192 -1.0000 -1.0000 1808011 1582031919.00 151.5507 59.9953 32.0000 1.9826 1.9857 417.7474 418.5415 0.1192 -1.0000 -1.0000 1808074 1582031919.10 151.5507 59.9953 32.0000 1.9831 1.9862 417.4966 418.2900 0.1192 -1.0000 -1.0000 1808136 1582031919.20 151.5507 59.9953 32.0000 1.9833 1.9864 417.5225 418.3168 0.1193 -1.0000 -1.0000 1808199 1582031919.30 151.5507 59.9953 32.0000 1.9828 1.9859 417.6910 418.4859 0.1193 -1.0000 -1.0000 1808261 1582031919.40 151.5280 59.9954 32.0000 1.9829 1.9860 417.6956 418.4905 0.1194 -1.0000 -1.0000 1808324 1582031919.50 151.5242 59.9955 32.0000 1.9829 1.9860 417.6050 418.3998 0.1193 -1.0000 -1.0000 1808402 1582031919.60 151.5242 59.9955 32.0000 1.9837 1.9868 417.5002 418.2949 0.1194 -1.0000 -1.0000 1808464 1582031919.70 151.5242 59.9955 32.0000 1.9833 1.9864 417.4655 418.2593 0.1192 -1.0000 -1.0000 1809246 1582031919.80 151.5242 59.9955 32.0000 1.9824 1.9856 417.6352 418.4300 0.1194 -1.0000 -1.0000 1809324 1582031919.90 151.5242 59.9955 32.0000 1.9813 1.9844 417.6873 418.4821 0.1193 -1.0000 -1.0000 1809386 1582031920.00 151.5242 59.9955 32.0000 1.9825 1.9856 417.6959 418.4902 0.1192 -1.0000 -1.0000 1809449 1582031920.10 151.5242 59.9955 32.0000 1.9832 1.9863 417.6763 418.4717 0.1194 -1.0000 -1.0000 1809511 1582031920.20 151.5242 59.9955 32.0000 1.9834 1.9865 417.5404 418.3348 0.1192 -1.0000 -1.0000 1809574 1582031920.30 151.5242 59.9955 32.0000 1.9829 1.9860 417.7562 418.5498 0.1192 -1.0000 -1.0000 1809636 1582031920.40 151.5242 59.9955 32.0000 1.9824 1.9855 417.7090 418.5032 0.1192 -1.0000 -1.0000 1809714 1582031920.50 151.4665 59.9955 32.0000 1.9834 1.9865 417.6121 418.4064 0.1193 -1.0000 -1.0000 1809777 1582031920.60 151.4665 59.9955 32.0000 1.9829 1.9860 417.4590 418.2530 0.1193 -1.0000 -1.0000 1809855 1582031920.70 151.4665 59.9955 32.0000 1.9830 1.9861 417.5201 418.3138 0.1192 -1.0000 -1.0000 1809918 1582031920.80 151.4665 59.9955 32.0000 1.9822 1.9853 417.6394 418.4344 0.1193 -1.0000 -1.0000 1809980 1582031920.90 151.4665 59.9955 32.0000 1.9829 1.9860 417.7790 418.5729 0.1191 -1.0000 -1.0000 1810043 1582031921.00 151.4665 59.9955 32.0000 1.9830 1.9861 417.7177 418.5122 0.1194 -1.0000 -1.0000 1810105 1582031921.10 151.4554 59.9955 32.0000 1.9833 1.9865 417.4993 418.2932 0.1193 -1.0000 -1.0000 1810167 1582031921.20 151.4554 59.9955 32.0000 1.9830 1.9861 417.5042 418.2984 0.1193 -1.0000 -1.0000 1810246 1582031921.30 151.4554 59.9955 32.0000 1.9828 1.9859 417.6392 418.4335 0.1193 -1.0000 -1.0000 1810308 1582031921.40 151.4554 59.9955 32.0000 1.9833 1.9864 417.6349 418.4289 0.1192 -1.0000 -1.0000 1810371 1582031921.50 151.4554 59.9955 32.0000 1.9832 1.9863 417.4816 418.2758 0.1193 -1.0000 -1.0000 1810449 1582031921.60 151.4554 59.9955 32.0000 1.9833 1.9864 417.5307 418.3250 0.1193 -1.0000 -1.0000 1810511 1582031921.70 151.3905 59.9955 32.0000 1.9824 1.9856 417.5398 418.3337 0.1192 -1.0000 -1.0000 1810605 1582031921.80 151.3905 59.9955 32.0000 1.9820 1.9851 417.6625 418.4568 0.1193 -1.0000 -1.0000 1810667 1582031921.90 151.3905 59.9955 32.0000 1.9822 1.9853 417.7782 418.5724 0.1191 -1.0000 -1.0000 1810730 1582031922.00 151.3905 59.9955 32.0000 1.9825 1.9856 417.6557 418.4495 0.1192 -1.0000 -1.0000 1810793 1582031922.10 151.3905 59.9955 32.0000 1.9833 1.9864 417.5640 418.3591 0.1193 -1.0000 -1.0000 1810871 1582031922.20 151.3860 59.9955 32.0000 1.9837 1.9868 417.4961 418.2891 0.1191 -1.0000 -1.0000 1810933 1582031922.30 151.4404 59.9955 32.0000 1.9831 1.9862 417.5379 418.3310 0.1191 -1.0000 -1.0000 1811933 1582031922.40 151.4404 59.9955 32.0000 1.9829 1.9860 417.5613 418.3556 0.1193 -1.0000 -1.0000 1812027 1582031922.50 151.4404 59.9955 32.0000 1.9829 1.9860 417.6086 418.4029 0.1193 -1.0000 -1.0000 1812090 1582031922.60 151.4404 59.9955 32.0000 1.9838 1.9869 417.5024 418.2969 0.1194 -1.0000 -1.0000 1812167 1582031922.70 151.4404 59.9955 32.0000 1.9836 1.9867 417.4779 418.2724 0.1194 -1.0000 -1.0000 1812215 1582031922.80 151.4259 59.9955 32.0000 1.9829 1.9860 417.6373 418.4323 0.1194 -1.0000 -1.0000 1812277 1582031922.90 151.4259 59.9955 32.0000 1.9821 1.9852 417.6707 418.4654 0.1193 -1.0000 -1.0000 1812355 1582031923.00 151.4259 59.9955 32.0000 1.9834 1.9865 417.6785 418.4734 0.1194 -1.0000 -1.0000 1812418 1582031923.10 151.4259 59.9955 32.0000 1.9835 1.9866 417.5312 418.3257 0.1194 -1.0000 -1.0000 1812480 1582031923.20 151.4259 59.9955 32.0000 1.9832 1.9863 417.5646 418.3588 0.1192 -1.0000 -1.0000 1812558 1582031923.30 151.4259 59.9955 32.0000 1.9828 1.9859 417.7144 418.5084 0.1192 -1.0000 -1.0000 1812621 1582031923.40 151.4259 59.9955 32.0000 1.9830 1.9861 417.7555 418.5504 0.1193 -1.0000 -1.0000 1812683 1582031923.50 151.4412 59.9955 32.0000 1.9826 1.9857 417.6931 418.4883 0.1194 -1.0000 -1.0000 1812761 1582031923.60 151.4512 59.9955 32.0000 1.9829 1.9860 417.7276 418.5218 0.1192 -1.0000 -1.0000 1812824 1582031923.70 151.4512 59.9955 32.0000 1.9829 1.9860 417.7746 418.5692 0.1192 -1.0000 -1.0000 1812886 1582031923.80 151.4489 59.9955 32.0000 1.9830 1.9861 417.7477 418.5416 0.1192 -1.0000 -1.0000 1812949 1582031923.90 151.4450 59.9955 32.0000 1.9823 1.9854 417.7239 418.5188 0.1194 -1.0000 -1.0000 1813011 1582031924.00 151.4450 59.9955 32.0000 1.9835 1.9866 417.5484 418.3423 0.1193 -1.0000 -1.0000 1813090 1582031924.10 151.4450 59.9955 32.0000 1.9836 1.9867 417.5620 418.3569 0.1193 -1.0000 -1.0000 1813152 1582031924.20 151.4450 59.9955 32.0000 1.9832 1.9863 417.5793 418.3736 0.1193 -1.0000 -1.0000 1813215 1582031924.30 151.4450 59.9955 32.0000 1.9825 1.9856 417.7800 418.5738 0.1192 -1.0000 -1.0000 1813277 1582031924.40 151.4450 59.9955 32.0000 1.9833 1.9864 417.6840 418.4791 0.1193 -1.0000 -1.0000 1813355 1582031924.50 151.4450 59.9955 32.0000 1.9843 1.9874 417.6712 418.4651 0.1192 -1.0000 -1.0000 1813418 1582031924.60 151.4450 59.9955 32.0000 1.9842 1.9873 417.5334 418.3280 0.1194 -1.0000 -1.0000 1813496 1582031924.70 151.4450 59.9955 32.0000 1.9833 1.9864 417.5615 418.3567 0.1194 -1.0000 -1.0000 1813558 1582031924.80 151.4450 59.9955 32.0000 1.9830 1.9861 417.7346 418.5289 0.1192 -1.0000 -1.0000 1813621 1582031924.90 151.5213 59.9957 32.0000 1.9829 1.9860 417.6324 418.4266 0.1193 -1.0000 -1.0000 1813699 1582031925.00 151.5582 59.9958 32.0000 1.9834 1.9865 417.6361 418.4303 0.1193 -1.0000 -1.0000 1813761 1582031925.10 151.5582 59.9958 32.0000 1.9835 1.9866 417.6118 418.4065 0.1193 -1.0000 -1.0000 1813824 1582031925.20 151.5582 59.9958 32.0000 1.9826 1.9857 417.8040 418.5988 0.1193 -1.0000 -1.0000 1813886 1582031925.30 151.5582 59.9958 32.0000 1.9824 1.9855 417.7467 418.5405 0.1192 -1.0000 -1.0000 1813949 1582031925.40 151.5582 59.9958 32.0000 1.9827 1.9858 417.6879 418.4825 0.1193 -1.0000 -1.0000 1814230 1582031925.50 151.5417 59.9958 32.0000 1.9824 1.9855 417.5269 418.3210 0.1193 -1.0000 -1.0000 1814308 1582031925.60 151.5417 59.9958 32.0000 1.9828 1.9859 417.5893 418.3840 0.1193 -1.0000 -1.0000 1814371 1582031925.70 151.5417 59.9958 32.0000 1.9826 1.9857 417.6279 418.4215 0.1192 -1.0000 -1.0000 1814433 1582031925.80 151.5417 59.9958 32.0000 1.9825 1.9856 417.7773 418.5724 0.1194 -1.0000 -1.0000 1814496 1582031925.90 151.5417 59.9958 32.0000 1.9829 1.9860 417.5334 418.3282 0.1193 -1.0000 -1.0000 1815246 1582031926.00 151.5294 59.9958 32.0000 1.9839 1.9870 417.5189 418.3124 0.1192 -1.0000 -1.0000 1815308 1582031926.10 151.4789 59.9958 32.0000 1.9834 1.9865 417.6084 418.4025 0.1193 -1.0000 -1.0000 1815371 1582031926.20 151.4789 59.9958 32.0000 1.9822 1.9853 417.6324 418.4267 0.1193 -1.0000 -1.0000 1815449 1582031926.30 151.4789 59.9958 32.0000 1.9826 1.9857 417.5939 418.3886 0.1193 -1.0000 -1.0000 1815511 1582031926.40 151.4789 59.9958 32.0000 1.9827 1.9858 417.5667 418.3614 0.1194 -1.0000 -1.0000 1815590 1582031926.50 151.4789 59.9958 32.0000 1.9832 1.9863 417.5242 418.3177 0.1192 -1.0000 -1.0000 1815652 1582031926.60 151.4154 59.9958 32.0000 1.9818 1.9849 417.5579 418.3523 0.1193 -1.0000 -1.0000 1815730 1582031926.70 151.4154 59.9958 32.0000 1.9815 1.9846 417.7495 418.5448 0.1194 -1.0000 -1.0000 1815793 1582031926.80 151.4154 59.9958 32.0000 1.9815 1.9846 417.7496 418.5444 0.1193 -1.0000 -1.0000 1815855 1582031926.90 151.4154 59.9958 32.0000 1.9824 1.9855 417.5695 418.3650 0.1195 -1.0000 -1.0000 1815918 1582031927.00 151.4154 59.9958 32.0000 1.9828 1.9859 417.5654 418.3606 0.1194 -1.0000 -1.0000 1815980 1582031927.10 151.3877 59.9958 32.0000 1.9819 1.9850 417.6313 418.4249 0.1191 -1.0000 -1.0000 1816043 1582031927.20 151.3769 59.9958 32.0000 1.9821 1.9852 417.6464 418.4413 0.1194 -1.0000 -1.0000 1816121 1582031927.30 151.3769 59.9958 32.0000 1.9828 1.9859 417.6620 418.4564 0.1192 -1.0000 -1.0000 1816183 1582031927.40 151.3769 59.9958 32.0000 1.9833 1.9864 417.5247 418.3183 0.1192 -1.0000 -1.0000 1816355 1582031927.50 151.3769 59.9958 32.0000 1.9829 1.9860 417.4645 418.2571 0.1191 -1.0000 -1.0000 1816433 1582031927.60 151.3769 59.9958 32.0000 1.9829 1.9860 417.6168 418.4108 0.1192 -1.0000 -1.0000 1816496 1582031927.70 151.4502 59.9958 32.0000 1.9828 1.9859 417.7530 418.5473 0.1192 -1.0000 -1.0000 1816558 1582031927.80 151.4502 59.9958 32.0000 1.9830 1.9861 417.7415 418.5346 0.1192 -1.0000 -1.0000 1816636 1582031927.90 151.4502 59.9958 32.0000 1.9829 1.9860 417.6012 418.3964 0.1195 -1.0000 -1.0000 1816715 1582031928.00 151.4502 59.9958 32.0000 1.9835 1.9866 417.4685 418.2631 0.1193 -1.0000 -1.0000 1816777 1582031928.10 151.4502 59.9958 32.0000 1.9838 1.9869 417.6262 418.4208 0.1194 -1.0000 -1.0000 1816855 1582031928.20 151.4838 59.9958 32.0000 1.9829 1.9860 417.7681 418.5639 0.1195 -1.0000 -1.0000 1816918 1582031928.30 151.4989 59.9958 32.0000 1.9834 1.9865 417.5440 418.3394 0.1195 -1.0000 -1.0000 1816964 1582031928.40 151.4989 59.9958 32.0000 1.9843 1.9875 417.5251 418.3198 0.1194 -1.0000 -1.0000 1817871 1582031928.50 151.4989 59.9958 32.0000 1.9834 1.9865 417.5436 418.3384 0.1193 -1.0000 -1.0000 1817933 1582031928.60 151.4989 59.9958 32.0000 1.9828 1.9859 417.7792 418.5736 0.1193 -1.0000 -1.0000 1818011 1582031928.70 151.4989 59.9958 32.0000 1.9825 1.9856 417.7336 418.5288 0.1194 -1.0000 -1.0000 1818058 1582031928.80 151.5237 59.9958 32.0000 1.9830 1.9861 417.5692 418.3635 0.1193 -1.0000 -1.0000 1818136 1582031928.90 151.5360 59.9958 32.0000 1.9837 1.9868 417.5227 418.3172 0.1193 -1.0000 -1.0000 1818214 1582031929.00 151.5360 59.9958 32.0000 1.9832 1.9863 417.6267 418.4207 0.1192 -1.0000 -1.0000 1818277 1582031929.10 151.5360 59.9958 32.0000 1.9834 1.9865 417.6865 418.4822 0.1194 -1.0000 -1.0000 1818339 1582031929.20 151.5360 59.9958 32.0000 1.9823 1.9854 417.7566 418.5513 0.1193 -1.0000 -1.0000 1818402 1582031929.30 151.5360 59.9958 32.0000 1.9825 1.9856 417.5883 418.3831 0.1194 -1.0000 -1.0000 1818464 1582031929.40 151.5737 59.9958 32.0000 1.9825 1.9856 417.5255 418.3207 0.1194 -1.0000 -1.0000 1818527 1582031929.50 151.5737 59.9958 32.0000 1.9834 1.9865 417.5981 418.3924 0.1194 -1.0000 -1.0000 1818605 1582031929.60 151.5737 59.9958 32.0000 1.9827 1.9858 417.7155 418.5114 0.1195 -1.0000 -1.0000 1818667 1582031929.70 151.5737 59.9958 32.0000 1.9833 1.9864 417.5044 418.2992 0.1194 -1.0000 -1.0000 1818730 1582031929.80 151.5737 59.9958 32.0000 1.9837 1.9868 417.4479 418.2420 0.1193 -1.0000 -1.0000 1818808 1582031929.90 151.5094 59.9958 32.0000 1.9825 1.9856 417.5831 418.3771 0.1192 -1.0000 -1.0000 1818871 1582031930.00 151.5094 59.9958 32.0000 1.9824 1.9855 417.6850 418.4809 0.1196 -1.0000 -1.0000 1818933 1582031930.10 151.5094 59.9958 32.0000 1.9822 1.9853 417.5676 418.3631 0.1195 -1.0000 -1.0000 1819011 1582031930.20 151.5094 59.9958 32.0000 1.9827 1.9858 417.5521 418.3469 0.1193 -1.0000 -1.0000 1819074 1582031930.30 151.5094 59.9958 32.0000 1.9838 1.9869 417.5615 418.3559 0.1193 -1.0000 -1.0000 1819136 1582031930.40 151.5094 59.9958 32.0000 1.9824 1.9855 417.6325 418.4268 0.1193 -1.0000 -1.0000 1819199 1582031930.50 151.4978 59.9958 32.0000 1.9830 1.9861 417.6979 418.4922 0.1192 -1.0000 -1.0000 1819371 1582031930.60 151.4544 59.9958 32.0000 1.9831 1.9862 417.4822 418.2750 0.1191 -1.0000 -1.0000 1819449 1582031930.70 151.4544 59.9958 32.0000 1.9832 1.9863 417.4916 418.2855 0.1192 -1.0000 -1.0000 1819511 1582031930.80 151.4544 59.9958 32.0000 1.9825 1.9856 417.4938 418.2870 0.1192 -1.0000 -1.0000 1819574 1582031930.90 151.4544 59.9958 32.0000 1.9818 1.9849 417.6073 418.4019 0.1193 -1.0000 -1.0000 1819652 1582031931.00 151.4544 59.9958 32.0000 1.9820 1.9851 417.6347 418.4292 0.1193 -1.0000 -1.0000 1819730 1582031931.10 151.4065 59.9958 32.0000 1.9826 1.9857 417.6481 418.4417 0.1192 -1.0000 -1.0000 1819793 1582031931.20 151.4065 59.9958 32.0000 1.9835 1.9866 417.4977 418.2923 0.1194 -1.0000 -1.0000 1819871 1582031931.30 151.4065 59.9958 32.0000 1.9827 1.9858 417.6224 418.4169 0.1193 -1.0000 -1.0000 1819933 1582031931.40 151.4065 59.9958 32.0000 1.9827 1.9858 417.7118 418.5058 0.1193 -1.0000 -1.0000 1819996 1582031931.50 151.4065 59.9958 32.0000 1.9822 1.9853 417.7224 418.5170 0.1193 -1.0000 -1.0000 1820386 1582031931.60 151.4065 59.9958 32.0000 1.9830 1.9861 417.5937 418.3886 0.1194 -1.0000 -1.0000 1820449 1582031931.70 151.4460 59.9958 32.0000 1.9829 1.9860 417.5947 418.3888 0.1192 -1.0000 -1.0000 1820511 1582031931.80 151.4613 59.9958 32.0000 1.9831 1.9862 417.7231 418.5167 0.1192 -1.0000 -1.0000 1820589 1582031931.90 151.4613 59.9958 32.0000 1.9833 1.9864 417.6742 418.4684 0.1193 -1.0000 -1.0000 1820652 1582031932.00 151.4613 59.9958 32.0000 1.9840 1.9871 417.5024 418.2966 0.1193 -1.0000 -1.0000 1820871 1582031932.10 151.4613 59.9958 32.0000 1.9835 1.9866 417.5222 418.3166 0.1193 -1.0000 -1.0000 1820949 1582031932.20 151.4613 59.9958 32.0000 1.9836 1.9867 417.5948 418.3880 0.1191 -1.0000 -1.0000 1821011 1582031932.30 151.4788 59.9958 32.0000 1.9833 1.9864 417.7372 418.5318 0.1193 -1.0000 -1.0000 1821074 1582031932.40 151.4788 59.9958 32.0000 1.9833 1.9864 417.6959 418.4890 0.1191 -1.0000 -1.0000 1821152 1582031932.50 151.4788 59.9958 32.0000 1.9834 1.9865 417.6156 418.4088 0.1191 -1.0000 -1.0000 1821527 1582031932.60 151.4788 59.9958 32.0000 1.9834 1.9865 417.5006 418.2948 0.1193 -1.0000 -1.0000 1821590 1582031932.70 151.4788 59.9958 32.0000 1.9827 1.9858 417.5013 418.2948 0.1191 -1.0000 -1.0000 1821652 1582031932.80 151.4843 59.9958 32.0000 1.9830 1.9861 417.6930 418.4864 0.1192 -1.0000 -1.0000 1821714 1582031932.90 151.4843 59.9958 32.0000 1.9826 1.9857 417.6952 418.4898 0.1193 -1.0000 -1.0000 1821793 1582031933.00 151.4843 59.9958 32.0000 1.9837 1.9868 417.6253 418.4188 0.1191 -1.0000 -1.0000 1821855 1582031933.10 151.4843 59.9958 32.0000 1.9832 1.9863 417.5951 418.3882 0.1191 -1.0000 -1.0000 1821918 1582031933.20 151.4843 59.9958 32.0000 1.9829 1.9860 417.5946 418.3884 0.1192 -1.0000 -1.0000 1821996 1582031933.30 151.4843 59.9958 32.0000 1.9826 1.9857 417.6967 418.4909 0.1193 -1.0000 -1.0000 1822058 1582031933.40 151.4843 59.9958 32.0000 1.9831 1.9862 417.7021 418.4968 0.1193 -1.0000 -1.0000 1822121 1582031933.50 151.5417 59.9958 32.0000 1.9828 1.9859 417.5793 418.3731 0.1192 -1.0000 -1.0000 1822199 1582031933.60 151.5417 59.9958 32.0000 1.9828 1.9859 417.5682 418.3620 0.1192 -1.0000 -1.0000 1822371 1582031933.70 151.5417 59.9958 32.0000 1.9822 1.9853 417.7103 418.5042 0.1192 -1.0000 -1.0000 1822433 1582031933.80 151.5417 59.9958 32.0000 1.9836 1.9867 417.6714 418.4658 0.1193 -1.0000 -1.0000 1822511 1582031933.90 151.5417 59.9958 32.0000 1.9831 1.9862 417.6166 418.4114 0.1194 -1.0000 -1.0000 1822574 1582031934.00 151.5253 59.9958 32.0000 1.9827 1.9858 417.6653 418.4593 0.1192 -1.0000 -1.0000 1822636 1582031934.10 151.5243 59.9958 32.0000 1.9820 1.9851 417.7075 418.5005 0.1191 -1.0000 -1.0000 1823183 1582031934.20 151.5243 59.9958 32.0000 1.9827 1.9858 417.7010 418.4951 0.1193 -1.0000 -1.0000 1823246 1582031934.30 151.5243 59.9958 32.0000 1.9827 1.9858 417.4710 418.2649 0.1192 -1.0000 -1.0000 1823308 1582031934.40 151.5243 59.9958 32.0000 1.9829 1.9860 417.4880 418.2804 0.1190 -1.0000 -1.0000 1823371 1582031934.50 151.5243 59.9958 32.0000 1.9830 1.9861 417.6536 418.4468 0.1191 -1.0000 -1.0000 1823433 1582031934.60 151.5227 59.9959 32.0000 1.9815 1.9846 417.6804 418.4739 0.1192 -1.0000 -1.0000 1823621 1582031934.70 151.4922 59.9967 32.0000 1.9829 1.9860 417.6018 418.3954 0.1192 -1.0000 -1.0000 1823683 1582031934.80 151.4922 59.9967 32.0000 1.9831 1.9862 417.4641 418.2577 0.1192 -1.0000 -1.0000 1823746 1582031934.90 151.4922 59.9967 32.0000 1.9825 1.9856 417.5524 418.3464 0.1193 -1.0000 -1.0000 1823824 1582031935.00 151.4922 59.9967 32.0000 1.9826 1.9857 417.6735 418.4676 0.1192 -1.0000 -1.0000 1823886 1582031935.10 151.4922 59.9967 32.0000 1.9831 1.9862 417.6023 418.3957 0.1191 -1.0000 -1.0000 1824105 1582031935.20 151.4601 59.9967 32.0000 1.9831 1.9862 417.5163 418.3097 0.1192 -1.0000 -1.0000 1824183 1582031935.30 151.4601 59.9967 32.0000 1.9835 1.9866 417.4330 418.2258 0.1191 -1.0000 -1.0000 1824246 1582031935.40 151.4601 59.9967 32.0000 1.9833 1.9864 417.5794 418.3733 0.1192 -1.0000 -1.0000 1824308 1582031935.50 151.4601 59.9967 32.0000 1.9824 1.9855 417.7143 418.5086 0.1193 -1.0000 -1.0000 1824386 1582031935.60 151.4601 59.9967 32.0000 1.9823 1.9854 417.6736 418.4674 0.1192 -1.0000 -1.0000 1824449 1582031935.70 151.4493 59.9967 32.0000 1.9827 1.9858 417.6211 418.4152 0.1192 -1.0000 -1.0000 1824511 1582031935.80 151.4218 59.9967 32.0000 1.9838 1.9869 417.5527 418.3466 0.1193 -1.0000 -1.0000 1824574 1582031935.90 151.4218 59.9967 32.0000 1.9837 1.9868 417.5841 418.3778 0.1192 -1.0000 -1.0000 1824636 1582031936.00 151.4218 59.9967 32.0000 1.9827 1.9858 417.7594 418.5538 0.1192 -1.0000 -1.0000 1824699 1582031936.10 151.4218 59.9967 32.0000 1.9823 1.9854 417.8158 418.6103 0.1193 -1.0000 -1.0000 1824777 1582031936.20 151.4218 59.9967 32.0000 1.9829 1.9860 417.5898 418.3841 0.1193 -1.0000 -1.0000 1825293 1582031936.30 151.4042 59.9967 32.0000 1.9832 1.9863 417.4939 418.2866 0.1191 -1.0000 -1.0000 1825355 1582031936.40 151.4042 59.9967 32.0000 1.9832 1.9863 417.6253 418.4197 0.1193 -1.0000 -1.0000 1825433 1582031936.50 151.4042 59.9967 32.0000 1.9819 1.9850 417.6413 418.4351 0.1191 -1.0000 -1.0000 1825496 1582031936.60 151.4042 59.9967 32.0000 1.9832 1.9863 417.6510 418.4459 0.1194 -1.0000 -1.0000 1825574 1582031936.70 151.4042 59.9967 32.0000 1.9838 1.9869 417.5660 418.3598 0.1192 -1.0000 -1.0000 1825636 1582031936.80 151.4400 59.9967 32.0000 1.9829 1.9860 417.5399 418.3332 0.1192 -1.0000 -1.0000 1825699 1582031936.90 151.4563 59.9967 32.0000 1.9819 1.9850 417.6393 418.4331 0.1192 -1.0000 -1.0000 1825761 1582031937.00 151.4563 59.9967 32.0000 1.9826 1.9857 417.6664 418.4597 0.1192 -1.0000 -1.0000 1825824 1582031937.10 151.4563 59.9967 32.0000 1.9832 1.9863 417.6614 418.4555 0.1192 -1.0000 -1.0000 1825886 1582031937.20 151.4563 59.9967 32.0000 1.9839 1.9870 417.5965 418.3903 0.1192 -1.0000 -1.0000 1825964 1582031937.30 151.4563 59.9967 32.0000 1.9831 1.9862 417.5481 418.3423 0.1193 -1.0000 -1.0000 1826027 1582031937.40 151.4519 59.9967 32.0000 1.9820 1.9851 417.7715 418.5657 0.1192 -1.0000 -1.0000 1826089 1582031937.50 151.4519 59.9967 32.0000 1.9826 1.9857 417.7639 418.5589 0.1193 -1.0000 -1.0000 1826167 1582031937.60 151.4519 59.9967 32.0000 1.9831 1.9862 417.7660 418.5587 0.1191 -1.0000 -1.0000 1826230 1582031937.70 151.4519 59.9967 32.0000 1.9837 1.9868 417.5596 418.3538 0.1192 -1.0000 -1.0000 1826652 1582031937.80 151.4519 59.9967 32.0000 1.9832 1.9863 417.5377 418.3319 0.1193 -1.0000 -1.0000 1826730 1582031937.90 151.4997 59.9967 32.0000 1.9829 1.9860 417.4999 418.2946 0.1194 -1.0000 -1.0000 1826793 1582031938.00 151.4997 59.9967 32.0000 1.9829 1.9860 417.7261 418.5205 0.1192 -1.0000 -1.0000 1826855 1582031938.10 151.4997 59.9967 32.0000 1.9825 1.9856 417.6894 418.4837 0.1193 -1.0000 -1.0000 1826933 1582031938.20 151.4997 59.9967 32.0000 1.9832 1.9863 417.5524 418.3478 0.1194 -1.0000 -1.0000 1827152 1582031938.30 151.4997 59.9967 32.0000 1.9839 1.9870 417.5176 418.3106 0.1191 -1.0000 -1.0000 1827214 1582031938.40 151.4997 59.9967 32.0000 1.9836 1.9867 417.5187 418.3110 0.1190 -1.0000 -1.0000 1827293 1582031938.50 151.4778 59.9967 32.0000 1.9830 1.9861 417.7215 418.5149 0.1192 -1.0000 -1.0000 1827355 1582031938.60 151.4778 59.9967 32.0000 1.9831 1.9862 417.5459 418.3404 0.1193 -1.0000 -1.0000 1827433 1582031938.70 151.4778 59.9967 32.0000 1.9840 1.9871 417.4766 418.2699 0.1192 -1.0000 -1.0000 1827652 1582031938.80 151.4778 59.9967 32.0000 1.9840 1.9871 417.5722 418.3663 0.1193 -1.0000 -1.0000 1827714 1582031938.90 151.4778 59.9967 32.0000 1.9826 1.9857 417.6686 418.4640 0.1194 -1.0000 -1.0000 1827793 1582031939.00 151.4977 59.9967 32.0000 1.9824 1.9855 417.7998 418.5942 0.1192 -1.0000 -1.0000 1827855 1582031939.10 151.5077 59.9967 32.0000 1.9828 1.9859 417.6822 418.4759 0.1192 -1.0000 -1.0000 1827918 1582031939.20 151.5077 59.9967 32.0000 1.9836 1.9867 417.5447 418.3383 0.1192 -1.0000 -1.0000 1828152 1582031939.30 151.5077 59.9967 32.0000 1.9831 1.9862 417.5491 418.3430 0.1193 -1.0000 -1.0000 1828214 1582031939.40 151.5077 59.9967 32.0000 1.9828 1.9859 417.5634 418.3588 0.1195 -1.0000 -1.0000 1828277 1582031939.50 151.5077 59.9967 32.0000 1.9825 1.9856 417.6886 418.4821 0.1190 -1.0000 -1.0000 1828355 1582031939.60 151.5853 59.9967 32.0000 1.9827 1.9858 417.6190 418.4118 0.1192 -1.0000 -1.0000 1828418 1582031939.70 151.5853 59.9967 32.0000 1.9832 1.9863 417.4571 418.2502 0.1191 -1.0000 -1.0000 1828746 1582031939.80 151.5853 59.9967 32.0000 1.9832 1.9863 417.5636 418.3565 0.1192 -1.0000 -1.0000 1828808 1582031939.90 151.5853 59.9967 32.0000 1.9828 1.9859 417.5811 418.3756 0.1193 -1.0000 -1.0000 1828871 1582031940.00 151.5853 59.9967 32.0000 1.9823 1.9854 417.6896 418.4833 0.1191 -1.0000 -1.0000 1828933 1582031940.10 151.5367 59.9964 32.0000 1.9827 1.9858 417.5004 418.2936 0.1192 -1.0000 -1.0000 1829011 1582031940.20 151.5367 59.9964 32.0000 1.9828 1.9859 417.5518 418.3450 0.1191 -1.0000 -1.0000 1829074 1582031940.30 151.5367 59.9964 32.0000 1.9835 1.9866 417.5724 418.3656 0.1191 -1.0000 -1.0000 1829246 1582031940.40 151.5367 59.9964 32.0000 1.9822 1.9853 417.6781 418.4715 0.1191 -1.0000 -1.0000 1829324 1582031940.50 151.5367 59.9964 32.0000 1.9833 1.9864 417.6305 418.4260 0.1194 -1.0000 -1.0000 1829386 1582031940.60 151.5367 59.9964 32.0000 1.9827 1.9858 417.5434 418.3364 0.1191 -1.0000 -1.0000 1829449 1582031940.70 151.5355 59.9964 32.0000 1.9832 1.9863 417.5105 418.3041 0.1193 -1.0000 -1.0000 1829527 1582031940.80 151.5162 59.9964 32.0000 1.9822 1.9853 417.6675 418.4611 0.1192 -1.0000 -1.0000 1829761 1582031940.90 151.5162 59.9964 32.0000 1.9823 1.9854 417.6755 418.4697 0.1193 -1.0000 -1.0000 1829824 1582031941.00 151.5162 59.9964 32.0000 1.9832 1.9863 417.5655 418.3591 0.1191 -1.0000 -1.0000 1829886 1582031941.10 151.5162 59.9964 32.0000 1.9833 1.9864 417.5417 418.3356 0.1193 -1.0000 -1.0000 1829949 1582031941.20 151.5162 59.9964 32.0000 1.9833 1.9864 417.5436 418.3370 0.1192 -1.0000 -1.0000 1830027 1582031941.30 151.5004 59.9964 32.0000 1.9823 1.9854 417.6600 418.4539 0.1192 -1.0000 -1.0000 1830246 1582031941.40 151.5004 59.9964 32.0000 1.9830 1.9861 417.7345 418.5284 0.1192 -1.0000 -1.0000 1830308 1582031941.50 151.5004 59.9964 32.0000 1.9825 1.9856 417.6316 418.4258 0.1192 -1.0000 -1.0000 1830386 1582031941.60 151.5004 59.9964 32.0000 1.9841 1.9872 417.5383 418.3314 0.1192 -1.0000 -1.0000 1830449 1582031941.70 151.5004 59.9964 32.0000 1.9828 1.9859 417.5596 418.3539 0.1193 -1.0000 -1.0000 1830511 1582031941.80 151.5000 59.9964 32.0000 1.9826 1.9857 417.6152 418.4089 0.1192 -1.0000 -1.0000 1830746 1582031941.90 151.4990 59.9964 32.0000 1.9828 1.9859 417.6003 418.3944 0.1192 -1.0000 -1.0000 1830808 1582031942.00 151.4990 59.9964 32.0000 1.9835 1.9866 417.5899 418.3841 0.1193 -1.0000 -1.0000 1830871 1582031942.10 151.4990 59.9964 32.0000 1.9835 1.9866 417.4464 418.2397 0.1192 -1.0000 -1.0000 1830949 1582031942.20 151.4990 59.9964 32.0000 1.9833 1.9864 417.5104 418.3042 0.1192 -1.0000 -1.0000 1831011 1582031942.30 151.4990 59.9964 32.0000 1.9820 1.9851 417.7412 418.5352 0.1193 -1.0000 -1.0000 1831230 1582031942.40 151.4828 59.9964 32.0000 1.9823 1.9854 417.6566 418.4516 0.1193 -1.0000 -1.0000 1831308 1582031942.50 151.4828 59.9964 32.0000 1.9830 1.9861 417.6245 418.4177 0.1192 -1.0000 -1.0000 1831371 1582031942.60 151.4828 59.9964 32.0000 1.9837 1.9868 417.6225 418.4170 0.1194 -1.0000 -1.0000 1831449 1582031942.70 151.4828 59.9964 32.0000 1.9835 1.9866 417.5566 418.3507 0.1193 -1.0000 -1.0000 1831511 1582031942.80 151.4828 59.9964 32.0000 1.9829 1.9860 417.6585 418.4532 0.1193 -1.0000 -1.0000 1832293 1582031942.90 151.4891 59.9964 32.0000 1.9819 1.9850 417.7809 418.5755 0.1192 -1.0000 -1.0000 1832355 1582031943.00 151.4912 59.9964 32.0000 1.9824 1.9855 417.6087 418.4017 0.1191 -1.0000 -1.0000 1832418 1582031943.10 151.4912 59.9964 32.0000 1.9827 1.9858 417.4598 418.2541 0.1194 -1.0000 -1.0000 1832480 1582031943.20 151.4912 59.9964 32.0000 1.9831 1.9862 417.6943 418.4897 0.1194 -1.0000 -1.0000 1832558 1582031943.30 151.4912 59.9964 32.0000 1.9824 1.9855 417.7342 418.5295 0.1194 -1.0000 -1.0000 1832621 1582031943.40 151.4912 59.9964 32.0000 1.9827 1.9858 417.6286 418.4227 0.1193 -1.0000 -1.0000 1832683 1582031943.50 151.4676 59.9964 32.0000 1.9833 1.9864 417.5456 418.3403 0.1194 -1.0000 -1.0000 1832761 1582031943.60 151.4676 59.9964 32.0000 1.9840 1.9871 417.4917 418.2864 0.1193 -1.0000 -1.0000 1832824 1582031943.70 151.4676 59.9964 32.0000 1.9835 1.9866 417.6316 418.4258 0.1193 -1.0000 -1.0000 1832902 1582031943.80 151.4676 59.9964 32.0000 1.9822 1.9853 417.6449 418.4389 0.1192 -1.0000 -1.0000 1832980 1582031943.90 151.4676 59.9964 32.0000 1.9823 1.9854 417.6705 418.4643 0.1192 -1.0000 -1.0000 1833043 1582031944.00 151.4007 59.9964 32.0000 1.9828 1.9859 417.6240 418.4178 0.1192 -1.0000 -1.0000 1833105 1582031944.10 151.4007 59.9964 32.0000 1.9835 1.9866 417.4968 418.2911 0.1194 -1.0000 -1.0000 1833183 1582031944.20 151.4007 59.9964 32.0000 1.9826 1.9857 417.5988 418.3930 0.1191 -1.0000 -1.0000 1833246 1582031944.30 151.4007 59.9964 32.0000 1.9824 1.9855 417.7904 418.5844 0.1192 -1.0000 -1.0000 1833308 1582031944.40 151.4007 59.9964 32.0000 1.9822 1.9853 417.7086 418.5038 0.1194 -1.0000 -1.0000 1833386 1582031944.50 151.4210 59.9964 32.0000 1.9837 1.9868 417.5043 418.2984 0.1193 -1.0000 -1.0000 1833449 1582031944.60 151.4682 59.9964 32.0000 1.9831 1.9862 417.6184 418.4123 0.1192 -1.0000 -1.0000 1833527 1582031944.70 151.4682 59.9964 32.0000 1.9832 1.9863 417.7687 418.5636 0.1193 -1.0000 -1.0000 1833589 1582031944.80 151.4682 59.9964 32.0000 1.9830 1.9861 417.8044 418.5995 0.1194 -1.0000 -1.0000 1833652 1582031944.90 151.4682 59.9964 32.0000 1.9831 1.9862 417.5632 418.3582 0.1193 -1.0000 -1.0000 1833886 1582031945.00 151.4682 59.9964 32.0000 1.9833 1.9864 417.4804 418.2745 0.1193 -1.0000 -1.0000 1833949 1582031945.10 151.5005 59.9966 32.0000 1.9833 1.9864 417.4896 418.2838 0.1194 -1.0000 -1.0000 1834011 1582031945.20 151.5005 59.9966 32.0000 1.9832 1.9863 417.7381 418.5334 0.1194 -1.0000 -1.0000 1834089 1582031945.30 151.5005 59.9966 32.0000 1.9826 1.9857 417.7235 418.5177 0.1193 -1.0000 -1.0000 1834152 1582031945.40 151.5005 59.9966 32.0000 1.9830 1.9861 417.5243 418.3197 0.1194 -1.0000 -1.0000 1834480 1582031945.50 151.5005 59.9966 32.0000 1.9834 1.9865 417.5379 418.3320 0.1192 -1.0000 -1.0000 1834558 1582031945.60 151.5242 59.9966 32.0000 1.9831 1.9862 417.7076 418.5012 0.1191 -1.0000 -1.0000 1834621 1582031945.70 151.5280 59.9966 32.0000 1.9824 1.9855 417.7216 418.5165 0.1194 -1.0000 -1.0000 1834683 1582031945.80 151.5280 59.9966 32.0000 1.9830 1.9861 417.6083 418.4035 0.1194 -1.0000 -1.0000 1834746 1582031945.90 151.5280 59.9966 32.0000 1.9830 1.9861 417.4686 418.2630 0.1194 -1.0000 -1.0000 1834933 1582031946.00 151.5280 59.9966 32.0000 1.9833 1.9864 417.5589 418.3527 0.1192 -1.0000 -1.0000 1834996 1582031946.10 151.5280 59.9966 32.0000 1.9827 1.9858 417.5303 418.3249 0.1194 -1.0000 -1.0000 1835058 1582031946.20 151.5704 59.9966 32.0000 1.9832 1.9863 417.7308 418.5256 0.1193 -1.0000 -1.0000 1835121 1582031946.30 151.5704 59.9966 32.0000 1.9829 1.9860 417.7334 418.5285 0.1194 -1.0000 -1.0000 1835183 1582031946.40 151.5704 59.9966 32.0000 1.9822 1.9853 417.6204 418.4151 0.1193 -1.0000 -1.0000 1835418 1582031946.50 151.5704 59.9966 32.0000 1.9833 1.9864 417.5846 418.3788 0.1193 -1.0000 -1.0000 1835480 1582031946.60 151.5704 59.9966 32.0000 1.9827 1.9858 417.6603 418.4544 0.1192 -1.0000 -1.0000 1835558 1582031946.70 151.5704 59.9966 32.0000 1.9832 1.9863 417.7748 418.5708 0.1194 -1.0000 -1.0000 1835621 1582031946.80 151.5675 59.9966 32.0000 1.9831 1.9862 417.6420 418.4362 0.1193 -1.0000 -1.0000 1835683 1582031946.90 151.5650 59.9966 32.0000 1.9824 1.9855 417.4709 418.2654 0.1193 -1.0000 -1.0000 1835761 1582031947.00 151.5650 59.9966 32.0000 1.9830 1.9861 417.5710 418.3647 0.1192 -1.0000 -1.0000 1835933 1582031947.10 151.5650 59.9966 32.0000 1.9829 1.9860 417.6866 418.4811 0.1193 -1.0000 -1.0000 1835996 1582031947.20 151.5650 59.9966 32.0000 1.9824 1.9855 417.7732 418.5675 0.1191 -1.0000 -1.0000 1836074 1582031947.30 151.5650 59.9966 32.0000 1.9823 1.9854 417.7086 418.5030 0.1194 -1.0000 -1.0000 1836136 1582031947.40 151.5044 59.9966 32.0000 1.9831 1.9862 417.5052 418.3007 0.1194 -1.0000 -1.0000 1836199 1582031947.50 151.5044 59.9966 32.0000 1.9834 1.9865 417.4570 418.2512 0.1193 -1.0000 -1.0000 1836386 1582031947.60 151.5044 59.9966 32.0000 1.9824 1.9855 417.5296 418.3230 0.1192 -1.0000 -1.0000 1836449 1582031947.70 151.5044 59.9966 32.0000 1.9830 1.9861 417.6445 418.4387 0.1193 -1.0000 -1.0000 1836511 1582031947.80 151.5044 59.9966 32.0000 1.9822 1.9853 417.6143 418.4089 0.1193 -1.0000 -1.0000 1836589 1582031947.90 151.5169 59.9966 32.0000 1.9829 1.9860 417.5000 418.2945 0.1193 -1.0000 -1.0000 1836652 1582031948.00 151.5263 59.9966 32.0000 1.9824 1.9855 417.6439 418.4381 0.1193 -1.0000 -1.0000 1836933 1582031948.10 151.5263 59.9966 32.0000 1.9817 1.9848 417.6978 418.4928 0.1194 -1.0000 -1.0000 1836996 1582031948.20 151.5263 59.9966 32.0000 1.9831 1.9862 417.7934 418.5880 0.1192 -1.0000 -1.0000 1837058 1582031948.30 151.5263 59.9966 32.0000 1.9832 1.9863 417.6694 418.4639 0.1193 -1.0000 -1.0000 1837121 1582031948.40 151.5263 59.9966 32.0000 1.9829 1.9860 417.5933 418.3875 0.1193 -1.0000 -1.0000 1837199 1582031948.50 151.4720 59.9966 32.0000 1.9822 1.9853 417.6589 418.4531 0.1192 -1.0000 -1.0000 1837918 1582031948.60 151.4671 59.9966 32.0000 1.9825 1.9856 417.7261 418.5206 0.1193 -1.0000 -1.0000 1837996 1582031948.70 151.4671 59.9966 32.0000 1.9820 1.9852 417.7968 418.5920 0.1194 -1.0000 -1.0000 1838058 1582031948.80 151.4671 59.9966 32.0000 1.9832 1.9863 417.6097 418.4047 0.1194 -1.0000 -1.0000 1838121 1582031948.90 151.4671 59.9966 32.0000 1.9838 1.9869 417.5855 418.3798 0.1193 -1.0000 -1.0000 1838199 1582031949.00 151.4627 59.9966 32.0000 1.9831 1.9862 417.7926 418.5870 0.1192 -1.0000 -1.0000 1838261 1582031949.10 151.4443 59.9966 32.0000 1.9823 1.9854 417.7324 418.5268 0.1193 -1.0000 -1.0000 1838324 1582031949.20 151.4443 59.9966 32.0000 1.9829 1.9860 417.6713 418.4660 0.1194 -1.0000 -1.0000 1838386 1582031949.30 151.4443 59.9966 32.0000 1.9836 1.9867 417.6587 418.4549 0.1195 -1.0000 -1.0000 1838449 1582031949.40 151.4443 59.9966 32.0000 1.9833 1.9864 417.5542 418.3489 0.1193 -1.0000 -1.0000 1838527 1582031949.50 151.4443 59.9966 32.0000 1.9834 1.9865 417.6000 418.3950 0.1194 -1.0000 -1.0000 1838589 1582031949.60 151.4481 59.9966 32.0000 1.9831 1.9863 417.7959 418.5925 0.1194 -1.0000 -1.0000 1838761 1582031949.70 151.4481 59.9966 32.0000 1.9829 1.9860 417.6773 418.4719 0.1194 -1.0000 -1.0000 1838824 1582031949.80 151.4481 59.9966 32.0000 1.9835 1.9866 417.5275 418.3229 0.1195 -1.0000 -1.0000 1838902 1582031949.90 151.4481 59.9966 32.0000 1.9839 1.9870 417.4455 418.2404 0.1194 -1.0000 -1.0000 1838964 1582031950.00 151.4481 59.9966 32.0000 1.9840 1.9871 417.7459 418.5413 0.1194 -1.0000 -1.0000 1839027 1582031950.10 151.4545 59.9968 32.0000 1.9836 1.9867 417.6017 418.3963 0.1193 -1.0000 -1.0000 1839105 1582031950.20 151.4660 59.9971 32.0000 1.9836 1.9867 417.5600 418.3544 0.1193 -1.0000 -1.0000 1839167 1582031950.30 151.4660 59.9971 32.0000 1.9833 1.9864 417.6419 418.4370 0.1194 -1.0000 -1.0000 1839230 1582031950.40 151.4660 59.9971 32.0000 1.9833 1.9864 417.7410 418.5360 0.1193 -1.0000 -1.0000 1839308 1582031950.50 151.4660 59.9971 32.0000 1.9826 1.9857 417.7152 418.5108 0.1195 -1.0000 -1.0000 1839371 1582031950.60 151.4660 59.9971 32.0000 1.9830 1.9861 417.6970 418.4919 0.1193 -1.0000 -1.0000 1839433 1582031950.70 151.5042 59.9971 32.0000 1.9841 1.9872 417.6607 418.4554 0.1194 -1.0000 -1.0000 1839496 1582031950.80 151.5042 59.9971 32.0000 1.9839 1.9870 417.5408 418.3369 0.1195 -1.0000 -1.0000 1839558 1582031950.90 151.5042 59.9971 32.0000 1.9836 1.9867 417.5733 418.3672 0.1193 -1.0000 -1.0000 1839636 1582031951.00 151.5042 59.9971 32.0000 1.9826 1.9857 417.6331 418.4289 0.1196 -1.0000 -1.0000 1839699 1582031951.10 151.5042 59.9971 32.0000 1.9823 1.9854 417.6711 418.4675 0.1195 -1.0000 -1.0000 1839918 1582031951.20 151.5451 59.9971 32.0000 1.9832 1.9863 417.5733 418.3679 0.1194 -1.0000 -1.0000 1839996 1582031951.30 151.5608 59.9971 32.0000 1.9838 1.9869 417.5286 418.3227 0.1192 -1.0000 -1.0000 1840058 1582031951.40 151.5608 59.9971 32.0000 1.9833 1.9864 417.5898 418.3840 0.1193 -1.0000 -1.0000 1840121 1582031951.50 151.5608 59.9971 32.0000 1.9828 1.9859 417.6660 418.4607 0.1193 -1.0000 -1.0000 1840199 1582031951.60 151.5608 59.9971 32.0000 1.9828 1.9859 417.6711 418.4663 0.1194 -1.0000 -1.0000 1840261 1582031951.70 151.5608 59.9971 32.0000 1.9831 1.9862 417.5722 418.3671 0.1194 -1.0000 -1.0000 1840324 1582031951.80 151.5182 59.9971 32.0000 1.9830 1.9861 417.5348 418.3300 0.1194 -1.0000 -1.0000 1840386 1582031951.90 151.5182 59.9971 32.0000 1.9838 1.9869 417.5673 418.3617 0.1193 -1.0000 -1.0000 1840449 1582031952.00 151.5182 59.9971 32.0000 1.9822 1.9853 417.7238 418.5196 0.1195 -1.0000 -1.0000 1840511 1582031952.10 151.5182 59.9971 32.0000 1.9818 1.9849 417.7768 418.5719 0.1194 -1.0000 -1.0000 1841152 1582031952.20 151.5182 59.9971 32.0000 1.9831 1.9862 417.6967 418.4921 0.1194 -1.0000 -1.0000 1841215 1582031952.30 151.5005 59.9971 32.0000 1.9831 1.9862 417.5374 418.3320 0.1193 -1.0000 -1.0000 1841277 1582031952.40 151.4827 59.9971 32.0000 1.9824 1.9855 417.6363 418.4300 0.1192 -1.0000 -1.0000 1841355 1582031952.50 151.4827 59.9971 32.0000 1.9821 1.9852 417.6656 418.4597 0.1193 -1.0000 -1.0000 1841418 1582031952.60 151.4827 59.9971 32.0000 1.9828 1.9859 417.6451 418.4403 0.1194 -1.0000 -1.0000 1841496 1582031952.70 151.4827 59.9971 32.0000 1.9829 1.9860 417.4518 418.2482 0.1196 -1.0000 -1.0000 1841558 1582031952.80 151.4827 59.9971 32.0000 1.9832 1.9863 417.4620 418.2576 0.1195 -1.0000 -1.0000 1841621 1582031952.90 151.4237 59.9971 32.0000 1.9835 1.9866 417.4891 418.2841 0.1194 -1.0000 -1.0000 1841699 1582031953.00 151.4237 59.9971 32.0000 1.9831 1.9862 417.7949 418.5910 0.1195 -1.0000 -1.0000 1841761 1582031953.10 151.4237 59.9971 32.0000 1.9830 1.9861 417.7257 418.5219 0.1195 -1.0000 -1.0000 1842183 1582031953.20 151.4237 59.9971 32.0000 1.9837 1.9868 417.4929 418.2880 0.1194 -1.0000 -1.0000 1842261 1582031953.30 151.4237 59.9971 32.0000 1.9839 1.9870 417.4497 418.2428 0.1192 -1.0000 -1.0000 1842324 1582031953.40 151.4233 59.9971 32.0000 1.9832 1.9863 417.7319 418.5272 0.1194 -1.0000 -1.0000 1842386 1582031953.50 151.4219 59.9971 32.0000 1.9830 1.9861 417.7398 418.5356 0.1195 -1.0000 -1.0000 1842464 1582031953.60 151.4219 59.9971 32.0000 1.9833 1.9864 417.6438 418.4395 0.1195 -1.0000 -1.0000 1842527 1582031953.70 151.4219 59.9971 32.0000 1.9839 1.9870 417.4910 418.2863 0.1194 -1.0000 -1.0000 1842589 1582031953.80 151.4219 59.9971 32.0000 1.9830 1.9861 417.6725 418.4675 0.1194 -1.0000 -1.0000 1842668 1582031953.90 151.4219 59.9971 32.0000 1.9824 1.9855 417.6948 418.4893 0.1193 -1.0000 -1.0000 1842730 1582031954.00 151.5504 59.9971 32.0000 1.9832 1.9863 417.7167 418.5127 0.1195 -1.0000 -1.0000 1842793 1582031954.10 151.5504 59.9971 32.0000 1.9832 1.9863 417.6027 418.3983 0.1195 -1.0000 -1.0000 1842871 1582031954.20 151.5504 59.9971 32.0000 1.9837 1.9869 417.4945 418.2900 0.1195 -1.0000 -1.0000 1843136 1582031954.30 151.5504 59.9971 32.0000 1.9830 1.9861 417.6098 418.4056 0.1195 -1.0000 -1.0000 1843199 1582031954.40 151.5504 59.9971 32.0000 1.9828 1.9859 417.7210 418.5166 0.1194 -1.0000 -1.0000 1843277 1582031954.50 151.5702 59.9971 32.0000 1.9832 1.9863 417.5965 418.3924 0.1196 -1.0000 -1.0000 1843340 1582031954.60 151.5831 59.9971 32.0000 1.9833 1.9864 417.5140 418.3090 0.1194 -1.0000 -1.0000 1843418 1582031954.70 151.5831 59.9971 32.0000 1.9833 1.9864 417.6354 418.4303 0.1194 -1.0000 -1.0000 1843480 1582031954.80 151.5831 59.9971 32.0000 1.9835 1.9866 417.6023 418.3975 0.1195 -1.0000 -1.0000 1843542 1582031954.90 151.5831 59.9971 32.0000 1.9831 1.9862 417.5395 418.3349 0.1195 -1.0000 -1.0000 1843621 1582031955.00 151.5831 59.9971 32.0000 1.9843 1.9874 417.5407 418.3359 0.1194 -1.0000 -1.0000 1843683 1582031955.10 151.5346 59.9967 32.0000 1.9825 1.9856 417.4980 418.2929 0.1194 -1.0000 -1.0000 1843746 1582031955.20 151.5346 59.9967 32.0000 1.9826 1.9858 417.5929 418.3868 0.1193 -1.0000 -1.0000 1844527 1582031955.30 151.5346 59.9967 32.0000 1.9830 1.9861 417.6377 418.4331 0.1195 -1.0000 -1.0000 1844589 1582031955.40 151.5346 59.9967 32.0000 1.9832 1.9863 417.4571 418.2528 0.1194 -1.0000 -1.0000 1844652 1582031955.50 151.5346 59.9967 32.0000 1.9830 1.9861 417.5356 418.3304 0.1194 -1.0000 -1.0000 1844730 1582031955.60 151.5107 59.9967 32.0000 1.9827 1.9859 417.5861 418.3822 0.1195 -1.0000 -1.0000 1844777 1582031955.70 151.5107 59.9967 32.0000 1.9836 1.9867 417.6846 418.4801 0.1195 -1.0000 -1.0000 1844840 1582031955.80 151.5107 59.9967 32.0000 1.9831 1.9862 417.5866 418.3824 0.1195 -1.0000 -1.0000 1844917 1582031955.90 151.5107 59.9967 32.0000 1.9838 1.9869 417.5001 418.2948 0.1194 -1.0000 -1.0000 1844980 1582031956.00 151.5107 59.9967 32.0000 1.9826 1.9857 417.6558 418.4518 0.1194 -1.0000 -1.0000 1845042 1582031956.10 151.5106 59.9967 32.0000 1.9822 1.9853 417.7102 418.5052 0.1194 -1.0000 -1.0000 1845121 1582031956.20 151.5010 59.9967 32.0000 1.9829 1.9860 417.6584 418.4546 0.1196 -1.0000 -1.0000 1845183 1582031956.30 151.5010 59.9967 32.0000 1.9836 1.9867 417.5305 418.3257 0.1195 -1.0000 -1.0000 1845246 1582031956.40 151.5010 59.9967 32.0000 1.9821 1.9852 417.5281 418.3240 0.1195 -1.0000 -1.0000 1845324 1582031956.50 151.5010 59.9967 32.0000 1.9830 1.9861 417.6895 418.4848 0.1194 -1.0000 -1.0000 1845386 1582031956.60 151.5010 59.9967 32.0000 1.9826 1.9857 417.7440 418.5396 0.1194 -1.0000 -1.0000 1845449 1582031956.70 151.5043 59.9967 32.0000 1.9832 1.9863 417.6532 418.4490 0.1195 -1.0000 -1.0000 1846480 1582031956.80 151.5046 59.9967 32.0000 1.9836 1.9867 417.5680 418.3637 0.1195 -1.0000 -1.0000 1846542 1582031956.90 151.5046 59.9967 32.0000 1.9831 1.9862 417.7147 418.5109 0.1196 -1.0000 -1.0000 1846621 1582031957.00 151.5046 59.9967 32.0000 1.9825 1.9857 417.7804 418.5766 0.1195 -1.0000 -1.0000 1846683 1582031957.10 151.5046 59.9967 32.0000 1.9837 1.9868 417.6596 418.4553 0.1195 -1.0000 -1.0000 1846746 1582031957.20 151.5037 59.9967 32.0000 1.9837 1.9868 417.5245 418.3195 0.1194 -1.0000 -1.0000 1846824 1582031957.30 151.4966 59.9967 32.0000 1.9830 1.9861 417.6380 418.4324 0.1194 -1.0000 -1.0000 1846886 1582031957.40 151.4966 59.9967 32.0000 1.9830 1.9861 417.6127 418.4088 0.1195 -1.0000 -1.0000 1846949 1582031957.50 151.4966 59.9967 32.0000 1.9831 1.9862 417.7173 418.5133 0.1195 -1.0000 -1.0000 1847011 1582031957.60 151.4966 59.9967 32.0000 1.9838 1.9870 417.6395 418.4358 0.1196 -1.0000 -1.0000 1847074 1582031957.70 151.4966 59.9967 32.0000 1.9842 1.9873 417.5188 418.3145 0.1195 -1.0000 -1.0000 1847136 1582031957.80 151.4727 59.9967 32.0000 1.9843 1.9874 417.5723 418.3682 0.1195 -1.0000 -1.0000 1847386 1582031957.90 151.4727 59.9967 32.0000 1.9831 1.9862 417.6470 418.4423 0.1194 -1.0000 -1.0000 1847464 1582031958.00 151.4727 59.9967 32.0000 1.9827 1.9858 417.6294 418.4258 0.1195 -1.0000 -1.0000 1847527 1582031958.10 151.4727 59.9967 32.0000 1.9835 1.9867 417.5167 418.3110 0.1194 -1.0000 -1.0000 1847589 1582031958.20 151.4727 59.9967 32.0000 1.9845 1.9876 417.5027 418.2984 0.1195 -1.0000 -1.0000 1847652 1582031958.30 151.5276 59.9967 32.0000 1.9838 1.9869 417.6485 418.4446 0.1195 -1.0000 -1.0000 1847714 1582031958.40 151.5345 59.9967 32.0000 1.9830 1.9861 417.7871 418.5832 0.1195 -1.0000 -1.0000 1847792 1582031958.50 151.5345 59.9967 32.0000 1.9834 1.9866 417.7164 418.5119 0.1194 -1.0000 -1.0000 1847855 1582031958.60 151.5345 59.9967 32.0000 1.9840 1.9871 417.5655 418.3616 0.1196 -1.0000 -1.0000 1847933 1582031958.70 151.5345 59.9967 32.0000 1.9837 1.9868 417.5435 418.3391 0.1195 -1.0000 -1.0000 1847996 1582031958.80 151.5345 59.9967 32.0000 1.9831 1.9862 417.6875 418.4828 0.1194 -1.0000 -1.0000 1848058 1582031958.90 151.5345 59.9967 32.0000 1.9830 1.9861 417.8509 418.6477 0.1196 -1.0000 -1.0000 1848121 1582031959.00 151.5345 59.9967 32.0000 1.9830 1.9862 417.7614 418.5586 0.1196 -1.0000 -1.0000 1848183 1582031959.10 151.5345 59.9967 32.0000 1.9832 1.9863 417.6134 418.4090 0.1195 -1.0000 -1.0000 1848246 1582031959.20 151.5345 59.9967 32.0000 1.9834 1.9865 417.6174 418.4134 0.1195 -1.0000 -1.0000 1848324 1582031959.30 151.5345 59.9967 32.0000 1.9827 1.9858 417.6459 418.4430 0.1197 -1.0000 -1.0000 1848386 1582031959.40 151.5632 59.9967 32.0000 1.9828 1.9859 417.7320 418.5295 0.1198 -1.0000 -1.0000 1848449 1582031959.50 151.5632 59.9967 32.0000 1.9841 1.9872 417.5594 418.3556 0.1195 -1.0000 -1.0000 1848527 1582031959.60 151.5632 59.9967 32.0000 1.9834 1.9866 417.5701 418.3664 0.1196 -1.0000 -1.0000 1848589 1582031959.70 151.5632 59.9967 32.0000 1.9826 1.9857 417.6079 418.4037 0.1195 -1.0000 -1.0000 1848668 1582031959.80 151.5632 59.9967 32.0000 1.9821 1.9852 417.6436 418.4391 0.1194 -1.0000 -1.0000 1848902 1582031959.90 151.5632 59.9967 32.0000 1.9825 1.9856 417.5878 418.3831 0.1195 -1.0000 -1.0000 1848964 1582031960.00 151.5632 59.9967 32.0000 1.9835 1.9866 417.5157 418.3127 0.1197 -1.0000 -1.0000 1849027 1582031960.10 151.5287 59.9967 32.0000 1.9830 1.9861 417.5213 418.3178 0.1196 -1.0000 -1.0000 1849105 1582031960.20 151.5287 59.9967 32.0000 1.9829 1.9860 417.6741 418.4702 0.1195 -1.0000 -1.0000 1849168 1582031960.30 151.5287 59.9967 32.0000 1.9832 1.9863 417.5787 418.3754 0.1197 -1.0000 -1.0000 1849433 1582031960.40 151.5287 59.9967 32.0000 1.9835 1.9866 417.5185 418.3152 0.1196 -1.0000 -1.0000 1849496 1582031960.50 151.5287 59.9967 32.0000 1.9835 1.9866 417.4952 418.2904 0.1194 -1.0000 -1.0000 1849558 1582031960.60 151.5287 59.9967 32.0000 1.9828 1.9859 417.5855 418.3813 0.1195 -1.0000 -1.0000 1849636 1582031960.70 151.5520 59.9967 32.0000 1.9825 1.9856 417.7056 418.5028 0.1196 -1.0000 -1.0000 1849699 1582031960.80 151.5786 59.9967 32.0000 1.9833 1.9864 417.5848 418.3807 0.1195 -1.0000 -1.0000 1849933 1582031960.90 151.5786 59.9967 32.0000 1.9837 1.9869 417.4943 418.2905 0.1196 -1.0000 -1.0000 1850011 1582031961.00 151.5786 59.9967 32.0000 1.9837 1.9868 417.5640 418.3599 0.1196 -1.0000 -1.0000 1850074 1582031961.10 151.5786 59.9967 32.0000 1.9819 1.9850 417.6832 418.4801 0.1196 -1.0000 -1.0000 1850121 1582031961.20 151.5786 59.9967 32.0000 1.9828 1.9859 417.6012 418.3976 0.1196 -1.0000 -1.0000 1850214 1582031961.30 151.5105 59.9967 32.0000 1.9837 1.9868 417.4328 418.2292 0.1196 -1.0000 -1.0000 1850277 1582031961.40 151.5105 59.9967 32.0000 1.9831 1.9862 417.5481 418.3445 0.1196 -1.0000 -1.0000 1850402 1582031961.50 151.5105 59.9967 32.0000 1.9821 1.9852 417.7385 418.5351 0.1196 -1.0000 -1.0000 1850480 1582031961.60 151.5105 59.9967 32.0000 1.9824 1.9855 417.6783 418.4749 0.1196 -1.0000 -1.0000 1850542 1582031961.70 151.5105 59.9967 32.0000 1.9829 1.9860 417.6158 418.4116 0.1195 -1.0000 -1.0000 1850605 1582031961.80 151.4956 59.9967 32.0000 1.9838 1.9869 417.5278 418.3234 0.1195 -1.0000 -1.0000 1850668 1582031961.90 151.4934 59.9967 32.0000 1.9831 1.9862 417.6344 418.4303 0.1195 -1.0000 -1.0000 1850730 1582031962.00 151.4934 59.9967 32.0000 1.9825 1.9856 417.7398 418.5364 0.1196 -1.0000 -1.0000 1850792 1582031962.10 151.4934 59.9967 32.0000 1.9820 1.9851 417.7563 418.5527 0.1195 -1.0000 -1.0000 1850871 1582031962.20 151.4934 59.9967 32.0000 1.9831 1.9862 417.5990 418.3948 0.1195 -1.0000 -1.0000 1850933 1582031962.30 151.4934 59.9967 32.0000 1.9826 1.9857 417.4774 418.2737 0.1196 -1.0000 -1.0000 1850996 1582031962.40 151.4461 59.9967 32.0000 1.9828 1.9859 417.5135 418.3095 0.1196 -1.0000 -1.0000 1851746 1582031962.50 151.4461 59.9967 32.0000 1.9834 1.9865 417.6852 418.4837 0.1200 -1.0000 -1.0000 1851808 1582031962.60 151.4461 59.9967 32.0000 1.9827 1.9859 417.6135 418.4100 0.1195 -1.0000 -1.0000 1851886 1582031962.70 151.4461 59.9967 32.0000 1.9834 1.9865 417.5563 418.3515 0.1194 -1.0000 -1.0000 1851949 1582031962.80 151.4461 59.9967 32.0000 1.9834 1.9865 417.5922 418.3881 0.1196 -1.0000 -1.0000 1852011 1582031962.90 151.4488 59.9967 32.0000 1.9829 1.9860 417.7370 418.5335 0.1196 -1.0000 -1.0000 1852074 1582031963.00 151.4673 59.9967 32.0000 1.9832 1.9864 417.7097 418.5073 0.1197 -1.0000 -1.0000 1852136 1582031963.10 151.4673 59.9967 32.0000 1.9842 1.9873 417.5906 418.3868 0.1196 -1.0000 -1.0000 1852199 1582031963.20 151.4673 59.9967 32.0000 1.9843 1.9874 417.5375 418.3341 0.1197 -1.0000 -1.0000 1852277 1582031963.30 151.4673 59.9967 32.0000 1.9840 1.9871 417.5127 418.3096 0.1196 -1.0000 -1.0000 1852355 1582031963.40 151.4673 59.9967 32.0000 1.9832 1.9863 417.6905 418.4869 0.1196 -1.0000 -1.0000 1852761 1582031963.50 151.4874 59.9967 32.0000 1.9825 1.9856 417.6929 418.4894 0.1196 -1.0000 -1.0000 1852824 1582031963.60 151.4874 59.9967 32.0000 1.9830 1.9862 417.8241 418.6222 0.1197 -1.0000 -1.0000 1852886 1582031963.70 151.4874 59.9967 32.0000 1.9832 1.9863 417.5683 418.3646 0.1196 -1.0000 -1.0000 1852949 1582031963.80 151.4874 59.9967 32.0000 1.9838 1.9869 417.6711 418.4677 0.1196 -1.0000 -1.0000 1853027 1582031963.90 151.4874 59.9967 32.0000 1.9828 1.9859 417.7747 418.5721 0.1197 -1.0000 -1.0000 1853090 1582031964.00 151.5174 59.9967 32.0000 1.9828 1.9859 417.7931 418.5893 0.1196 -1.0000 -1.0000 1853152 1582031964.10 151.5288 59.9967 32.0000 1.9839 1.9870 417.5564 418.3529 0.1197 -1.0000 -1.0000 1853230 1582031964.20 151.5288 59.9967 32.0000 1.9836 1.9867 417.4281 418.2236 0.1195 -1.0000 -1.0000 1853292 1582031964.30 151.5288 59.9967 32.0000 1.9838 1.9869 417.5293 418.3257 0.1197 -1.0000 -1.0000 1853355 1582031964.40 151.5288 59.9967 32.0000 1.9837 1.9868 417.6165 418.4137 0.1197 -1.0000 -1.0000 1853418 1582031964.50 151.5288 59.9967 32.0000 1.9834 1.9865 417.6742 418.4714 0.1197 -1.0000 -1.0000 1853496 1582031964.60 151.5383 59.9967 32.0000 1.9827 1.9858 417.7344 418.5310 0.1196 -1.0000 -1.0000 1853558 1582031964.70 151.5383 59.9967 32.0000 1.9840 1.9872 417.6326 418.4292 0.1196 -1.0000 -1.0000 1853621 1582031964.80 151.5383 59.9967 32.0000 1.9839 1.9871 417.5260 418.3245 0.1199 -1.0000 -1.0000 1853683 1582031964.90 151.5383 59.9967 32.0000 1.9827 1.9859 417.7514 418.5487 0.1197 -1.0000 -1.0000 1853918 1582031965.00 151.5383 59.9967 32.0000 1.9829 1.9860 417.6855 418.4826 0.1197 -1.0000 -1.0000 1853980 1582031965.10 151.5879 59.9967 32.0000 1.9828 1.9859 417.5847 418.3814 0.1196 -1.0000 -1.0000 1854042 1582031965.20 151.5879 59.9967 32.0000 1.9830 1.9861 417.4701 418.2667 0.1196 -1.0000 -1.0000 1854121 1582031965.30 151.5879 59.9967 32.0000 1.9828 1.9859 417.6181 418.4139 0.1195 -1.0000 -1.0000 1854183 1582031965.40 151.5879 59.9967 32.0000 1.9829 1.9861 417.7369 418.5339 0.1197 -1.0000 -1.0000 1854246 1582031965.50 151.5879 59.9967 32.0000 1.9825 1.9856 417.7421 418.5385 0.1196 -1.0000 -1.0000 1854746 1582031965.60 151.5879 59.9967 32.0000 1.9828 1.9859 417.7220 418.5192 0.1197 -1.0000 -1.0000 1854808 1582031965.70 151.5737 59.9967 32.0000 1.9838 1.9869 417.5557 418.3520 0.1196 -1.0000 -1.0000 1854871 1582031965.80 151.5737 59.9967 32.0000 1.9840 1.9871 417.4759 418.2733 0.1198 -1.0000 -1.0000 1854933 1582031965.90 151.5737 59.9967 32.0000 1.9834 1.9865 417.6235 418.4211 0.1198 -1.0000 -1.0000 1854996 1582031966.00 151.5737 59.9967 32.0000 1.9826 1.9857 417.7235 418.5211 0.1197 -1.0000 -1.0000 1855058 1582031966.10 151.5737 59.9967 32.0000 1.9840 1.9871 417.5618 418.3582 0.1196 -1.0000 -1.0000 1855136 1582031966.20 151.5719 59.9967 32.0000 1.9840 1.9871 417.4534 418.2504 0.1197 -1.0000 -1.0000 1855199 1582031966.30 151.5406 59.9967 32.0000 1.9822 1.9853 417.5657 418.3619 0.1196 -1.0000 -1.0000 1855261 1582031966.40 151.5406 59.9967 32.0000 1.9822 1.9853 417.6107 418.4081 0.1198 -1.0000 -1.0000 1855355 1582031966.50 151.5406 59.9967 32.0000 1.9819 1.9850 417.5266 418.3241 0.1198 -1.0000 -1.0000 1855480 1582031966.60 151.5406 59.9967 32.0000 1.9834 1.9865 417.5215 418.3193 0.1198 -1.0000 -1.0000 1855558 1582031966.70 151.5406 59.9967 32.0000 1.9833 1.9864 417.6264 418.4236 0.1196 -1.0000 -1.0000 1855621 1582031966.80 151.5010 59.9967 32.0000 1.9826 1.9858 417.7087 418.5055 0.1196 -1.0000 -1.0000 1855683 1582031966.90 151.5010 59.9967 32.0000 1.9822 1.9853 417.7110 418.5077 0.1197 -1.0000 -1.0000 1855746 1582031967.00 151.5010 59.9967 32.0000 1.9823 1.9854 417.5875 418.3854 0.1198 -1.0000 -1.0000 1856074 1582031967.10 151.5010 59.9967 32.0000 1.9832 1.9863 417.5116 418.3087 0.1197 -1.0000 -1.0000 1856136 1582031967.20 151.5010 59.9967 32.0000 1.9834 1.9866 417.6916 418.4892 0.1197 -1.0000 -1.0000 1856214 1582031967.30 151.4989 59.9967 32.0000 1.9824 1.9855 417.7345 418.5310 0.1197 -1.0000 -1.0000 1856277 1582031967.40 151.4959 59.9967 32.0000 1.9831 1.9862 417.5834 418.3805 0.1197 -1.0000 -1.0000 1856339 1582031967.50 151.4959 59.9967 32.0000 1.9834 1.9865 417.6444 418.4423 0.1198 -1.0000 -1.0000 1856418 1582031967.60 151.4959 59.9967 32.0000 1.9830 1.9861 417.4510 418.2479 0.1196 -1.0000 -1.0000 1856480 1582031967.70 151.4959 59.9967 32.0000 1.9826 1.9857 417.6059 418.4030 0.1198 -1.0000 -1.0000 1856542 1582031967.80 151.4959 59.9967 32.0000 1.9825 1.9856 417.6992 418.4970 0.1198 -1.0000 -1.0000 1856605 1582031967.90 151.4897 59.9967 32.0000 1.9818 1.9849 417.6634 418.4614 0.1198 -1.0000 -1.0000 1856668 1582031968.00 151.4897 59.9967 32.0000 1.9836 1.9867 417.5192 418.3160 0.1197 -1.0000 -1.0000 1857464 1582031968.10 151.4897 59.9967 32.0000 1.9830 1.9861 417.5484 418.3462 0.1198 -1.0000 -1.0000 1857527 1582031968.20 151.4897 59.9967 32.0000 1.9838 1.9870 417.6133 418.4110 0.1198 -1.0000 -1.0000 1857590 1582031968.30 151.4897 59.9967 32.0000 1.9826 1.9857 417.6401 418.4379 0.1198 -1.0000 -1.0000 1857652 1582031968.40 151.4897 59.9967 32.0000 1.9833 1.9864 417.6196 418.4171 0.1197 -1.0000 -1.0000 1857730 1582031968.50 151.4818 59.9967 32.0000 1.9834 1.9865 417.5473 418.3451 0.1197 -1.0000 -1.0000 1857792 1582031968.60 151.4818 59.9967 32.0000 1.9830 1.9861 417.5424 418.3391 0.1198 -1.0000 -1.0000 1857871 1582031968.70 151.4818 59.9967 32.0000 1.9828 1.9860 417.7061 418.5040 0.1198 -1.0000 -1.0000 1857933 1582031968.80 151.4818 59.9967 32.0000 1.9830 1.9861 417.7564 418.5548 0.1198 -1.0000 -1.0000 1857996 1582031968.90 151.4818 59.9967 32.0000 1.9823 1.9854 417.7665 418.5642 0.1199 -1.0000 -1.0000 1858058 1582031969.00 151.4624 59.9967 32.0000 1.9827 1.9858 417.5610 418.3588 0.1198 -1.0000 -1.0000 1858168 1582031969.10 151.4475 59.9967 32.0000 1.9834 1.9865 417.5482 418.3451 0.1197 -1.0000 -1.0000 1858230 1582031969.20 151.4475 59.9967 32.0000 1.9838 1.9869 417.5437 418.3412 0.1198 -1.0000 -1.0000 1858292 1582031969.30 151.4475 59.9967 32.0000 1.9829 1.9860 417.7254 418.5234 0.1198 -1.0000 -1.0000 1858355 1582031969.40 151.4475 59.9967 32.0000 1.9823 1.9854 417.7023 418.5010 0.1199 -1.0000 -1.0000 1858417 1582031969.50 151.4475 59.9967 32.0000 1.9837 1.9868 417.4525 418.2507 0.1199 -1.0000 -1.0000 1858496 1582031969.60 151.4558 59.9967 32.0000 1.9835 1.9866 417.5462 418.3432 0.1196 -1.0000 -1.0000 1858558 1582031969.70 151.4558 59.9967 32.0000 1.9825 1.9857 417.5742 418.3712 0.1197 -1.0000 -1.0000 1858621 1582031969.80 151.4558 59.9967 32.0000 1.9836 1.9867 417.7584 418.5557 0.1197 -1.0000 -1.0000 1858699 1582031969.90 151.4558 59.9967 32.0000 1.9833 1.9864 417.5951 418.3921 0.1197 -1.0000 -1.0000 1858761 1582031970.00 151.4558 59.9967 32.0000 1.9829 1.9860 417.4583 418.2555 0.1198 -1.0000 -1.0000 1858824 1582031970.10 151.4910 59.9964 32.0000 1.9838 1.9869 417.5838 418.3819 0.1199 -1.0000 -1.0000 1858902 1582031970.20 151.5079 59.9962 32.0000 1.9821 1.9852 417.6720 418.4704 0.1199 -1.0000 -1.0000 1858964 1582031970.30 151.5079 59.9962 32.0000 1.9823 1.9854 417.6978 418.4951 0.1196 -1.0000 -1.0000 1859027 1582031970.40 151.5079 59.9962 32.0000 1.9832 1.9863 417.6035 418.4020 0.1199 -1.0000 -1.0000 1859105 1582031970.50 151.5079 59.9962 32.0000 1.9845 1.9876 417.5284 418.3254 0.1197 -1.0000 -1.0000 1859168 1582031970.60 151.5079 59.9962 32.0000 1.9828 1.9859 417.6815 418.4789 0.1198 -1.0000 -1.0000 1859918 1582031970.70 151.5079 59.9962 32.0000 1.9827 1.9858 417.7778 418.5759 0.1198 -1.0000 -1.0000 1859980 1582031970.80 151.4986 59.9962 32.0000 1.9833 1.9865 417.7142 418.5107 0.1196 -1.0000 -1.0000 1900042 1582031970.90 151.4986 59.9962 32.0000 1.9832 1.9863 417.5917 418.3894 0.1198 -1.0000 -1.0000 1900121 1582031971.00 151.4986 59.9962 32.0000 1.9831 1.9862 417.6116 418.4095 0.1198 -1.0000 -1.0000 1900183 1582031971.10 151.4986 59.9962 32.0000 1.9825 1.9856 417.7047 418.5034 0.1199 -1.0000 -1.0000 1900246 1582031971.20 151.4986 59.9962 32.0000 1.9828 1.9860 417.7955 418.5939 0.1198 -1.0000 -1.0000 1900324 1582031971.30 151.5584 59.9962 32.0000 1.9836 1.9867 417.7173 418.5163 0.1200 -1.0000 -1.0000 1900386 1582031971.40 151.5650 59.9962 32.0000 1.9842 1.9873 417.4767 418.2738 0.1198 -1.0000 -1.0000 1900449 1582031971.50 151.5650 59.9962 32.0000 1.9828 1.9859 417.5804 418.3787 0.1199 -1.0000 -1.0000 1900511 1582031971.60 151.5650 59.9962 32.0000 1.9835 1.9866 417.6747 418.4728 0.1198 -1.0000 -1.0000 1900683 1582031971.70 151.5650 59.9962 32.0000 1.9826 1.9857 417.7150 418.5141 0.1199 -1.0000 -1.0000 1900746 1582031971.80 151.5634 59.9962 32.0000 1.9831 1.9863 417.5844 418.3820 0.1198 -1.0000 -1.0000 1900824 1582031971.90 151.5549 59.9962 32.0000 1.9835 1.9867 417.4584 418.2560 0.1198 -1.0000 -1.0000 1900886 1582031972.00 151.5549 59.9962 32.0000 1.9828 1.9860 417.4926 418.2897 0.1197 -1.0000 -1.0000 1900949 1582031972.10 151.5549 59.9962 32.0000 1.9827 1.9858 417.7681 418.5664 0.1199 -1.0000 -1.0000 1901183 1582031972.20 151.5549 59.9962 32.0000 1.9828 1.9859 417.7565 418.5542 0.1197 -1.0000 -1.0000 1901246 1582031972.30 151.5549 59.9962 32.0000 1.9827 1.9858 417.6768 418.4738 0.1197 -1.0000 -1.0000 1901308 1582031972.40 151.5549 59.9962 32.0000 1.9832 1.9863 417.5305 418.3277 0.1198 -1.0000 -1.0000 1901386 1582031972.50 151.5549 59.9962 32.0000 1.9831 1.9862 417.5098 418.3073 0.1198 -1.0000 -1.0000 1901449 1582031972.60 151.5571 59.9962 32.0000 1.9833 1.9864 417.6240 418.4217 0.1198 -1.0000 -1.0000 1901792 1582031972.70 151.5571 59.9962 32.0000 1.9832 1.9863 417.7592 418.5583 0.1199 -1.0000 -1.0000 1901855 1582031972.80 151.5571 59.9962 32.0000 1.9826 1.9857 417.6792 418.4763 0.1196 -1.0000 -1.0000 1901917 1582031972.90 151.5571 59.9962 32.0000 1.9828 1.9860 417.6024 418.4003 0.1199 -1.0000 -1.0000 1901996 1582031973.00 151.5571 59.9962 32.0000 1.9831 1.9862 417.6934 418.4917 0.1198 -1.0000 -1.0000 1902058 1582031973.10 151.4637 59.9962 32.0000 1.9827 1.9858 417.7105 418.5085 0.1198 -1.0000 -1.0000 1902449 1582031973.20 151.4637 59.9962 32.0000 1.9831 1.9862 417.7363 418.5341 0.1198 -1.0000 -1.0000 1902512 1582031973.30 151.4637 59.9962 32.0000 1.9841 1.9872 417.4726 418.2712 0.1199 -1.0000 -1.0000 1902574 1582031973.40 151.4637 59.9962 32.0000 1.9835 1.9866 417.4245 418.2220 0.1199 -1.0000 -1.0000 1902636 1582031973.50 151.4637 59.9962 32.0000 1.9826 1.9857 417.5008 418.2987 0.1199 -1.0000 -1.0000 1902715 1582031973.60 151.5235 59.9962 32.0000 1.9834 1.9865 417.6321 418.4308 0.1200 -1.0000 -1.0000 1902949 1582031973.70 151.5235 59.9962 32.0000 1.9834 1.9865 417.7428 418.5420 0.1199 -1.0000 -1.0000 1903012 1582031973.80 151.5235 59.9962 32.0000 1.9838 1.9869 417.6076 418.4048 0.1197 -1.0000 -1.0000 1903074 1582031973.90 151.5235 59.9962 32.0000 1.9843 1.9874 417.5132 418.3103 0.1197 -1.0000 -1.0000 1903136 1582031974.00 151.5235 59.9962 32.0000 1.9827 1.9858 417.5948 418.3918 0.1197 -1.0000 -1.0000 1903199 1582031974.10 151.4537 59.9962 32.0000 1.9837 1.9868 417.6630 418.4613 0.1199 -1.0000 -1.0000 1903277 1582031974.20 151.4385 59.9962 32.0000 1.9839 1.9870 417.6459 418.4445 0.1199 -1.0000 -1.0000 1903339 1582031974.30 151.4385 59.9962 32.0000 1.9839 1.9870 417.5073 418.3045 0.1197 -1.0000 -1.0000 1903402 1582031974.40 151.4385 59.9962 32.0000 1.9834 1.9865 417.5186 418.3166 0.1200 -1.0000 -1.0000 1903480 1582031974.50 151.4385 59.9962 32.0000 1.9824 1.9855 417.5696 418.3682 0.1199 -1.0000 -1.0000 1903542 1582031974.60 151.4385 59.9962 32.0000 1.9830 1.9861 417.7463 418.5429 0.1196 -1.0000 -1.0000 1903605 1582031974.70 151.4495 59.9970 32.0000 1.9819 1.9850 417.6901 418.4873 0.1197 -1.0000 -1.0000 1903667 1582031974.80 151.4495 59.9970 32.0000 1.9833 1.9864 417.4809 418.2773 0.1196 -1.0000 -1.0000 1903730 1582031974.90 151.4495 59.9970 32.0000 1.9832 1.9863 417.5318 418.3290 0.1198 -1.0000 -1.0000 1903808 1582031975.00 151.4495 59.9970 32.0000 1.9835 1.9866 417.5721 418.3697 0.1197 -1.0000 -1.0000 1903871 1582031975.10 151.4495 59.9970 32.0000 1.9828 1.9859 417.6862 418.4838 0.1198 -1.0000 -1.0000 1903933 1582031975.20 151.4495 59.9970 32.0000 1.9828 1.9859 417.6812 418.4794 0.1199 -1.0000 -1.0000 1904168 1582031975.30 151.4785 59.9970 32.0000 1.9831 1.9863 417.5228 418.3206 0.1198 -1.0000 -1.0000 1904230 1582031975.40 151.4785 59.9970 32.0000 1.9843 1.9874 417.4152 418.2119 0.1196 -1.0000 -1.0000 1904292 1582031975.50 151.4785 59.9970 32.0000 1.9830 1.9862 417.5489 418.3466 0.1198 -1.0000 -1.0000 1904371 1582031975.60 151.4785 59.9970 32.0000 1.9822 1.9853 417.7390 418.5365 0.1197 -1.0000 -1.0000 1904433 1582031975.70 151.4785 59.9970 32.0000 1.9828 1.9859 417.6586 418.4557 0.1197 -1.0000 -1.0000 1904668 1582031975.80 151.4806 59.9970 32.0000 1.9832 1.9864 417.5825 418.3789 0.1197 -1.0000 -1.0000 1904746 1582031975.90 151.4994 59.9970 32.0000 1.9846 1.9877 417.4555 418.2533 0.1198 -1.0000 -1.0000 1904808 1582031976.00 151.4994 59.9970 32.0000 1.9833 1.9864 417.6445 418.4428 0.1199 -1.0000 -1.0000 1904871 1582031976.10 151.4994 59.9970 32.0000 1.9825 1.9857 417.7813 418.5797 0.1198 -1.0000 -1.0000 1904949 1582031976.20 151.4994 59.9970 32.0000 1.9824 1.9856 417.6598 418.4584 0.1199 -1.0000 -1.0000 1905183 1582031976.30 151.4994 59.9970 32.0000 1.9835 1.9867 417.5968 418.3942 0.1197 -1.0000 -1.0000 1905246 1582031976.40 151.4994 59.9970 32.0000 1.9828 1.9860 417.6632 418.4605 0.1197 -1.0000 -1.0000 1905308 1582031976.50 151.5339 59.9970 32.0000 1.9830 1.9861 417.7107 418.5088 0.1198 -1.0000 -1.0000 1905371 1582031976.60 151.5339 59.9970 32.0000 1.9828 1.9860 417.7259 418.5238 0.1198 -1.0000 -1.0000 1905449 1582031976.70 151.5339 59.9970 32.0000 1.9835 1.9867 417.5726 418.3695 0.1196 -1.0000 -1.0000 1905730 1582031976.80 151.5339 59.9970 32.0000 1.9841 1.9872 417.5043 418.3019 0.1198 -1.0000 -1.0000 1905792 1582031976.90 151.5339 59.9970 32.0000 1.9845 1.9876 417.5635 418.3604 0.1196 -1.0000 -1.0000 1905855 1582031977.00 151.5349 59.9970 32.0000 1.9830 1.9861 417.6148 418.4121 0.1198 -1.0000 -1.0000 1905918 1582031977.10 151.5482 59.9970 32.0000 1.9826 1.9857 417.7188 418.5157 0.1197 -1.0000 -1.0000 1905980 1582031977.20 151.5482 59.9970 32.0000 1.9820 1.9851 417.6922 418.4895 0.1197 -1.0000 -1.0000 1906058 1582031977.30 151.5482 59.9970 32.0000 1.9827 1.9858 417.6662 418.4635 0.1197 -1.0000 -1.0000 1906246 1582031977.40 151.5482 59.9970 32.0000 1.9830 1.9861 417.6236 418.4213 0.1197 -1.0000 -1.0000 1906308 1582031977.50 151.5482 59.9970 32.0000 1.9831 1.9862 417.6335 418.4301 0.1196 -1.0000 -1.0000 1906371 1582031977.60 151.5711 59.9970 32.0000 1.9826 1.9858 417.6781 418.4753 0.1198 -1.0000 -1.0000 1906433 1582031977.70 151.5711 59.9970 32.0000 1.9832 1.9864 417.6823 418.4795 0.1197 -1.0000 -1.0000 1906496 1582031977.80 151.5711 59.9970 32.0000 1.9837 1.9868 417.5713 418.3675 0.1196 -1.0000 -1.0000 1906933 1582031977.90 151.5711 59.9970 32.0000 1.9832 1.9863 417.5099 418.3073 0.1199 -1.0000 -1.0000 1906996 1582031978.00 151.5711 59.9970 32.0000 1.9832 1.9863 417.6941 418.4907 0.1195 -1.0000 -1.0000 1907058 1582031978.10 151.5662 59.9970 32.0000 1.9823 1.9854 417.7647 418.5630 0.1198 -1.0000 -1.0000 1907136 1582031978.20 151.5630 59.9970 32.0000 1.9833 1.9865 417.6430 418.4405 0.1197 -1.0000 -1.0000 1907199 1582031978.30 151.5630 59.9970 32.0000 1.9836 1.9867 417.4664 418.2627 0.1196 -1.0000 -1.0000 1907261 1582031978.40 151.5630 59.9970 32.0000 1.9833 1.9864 417.4930 418.2899 0.1197 -1.0000 -1.0000 1907339 1582031978.50 151.5630 59.9970 32.0000 1.9829 1.9860 417.4983 418.2954 0.1197 -1.0000 -1.0000 1907402 1582031978.60 151.5630 59.9970 32.0000 1.9829 1.9860 417.6133 418.4106 0.1198 -1.0000 -1.0000 1907465 1582031978.70 151.5286 59.9970 32.0000 1.9835 1.9866 417.4164 418.2138 0.1198 -1.0000 -1.0000 1907527 1582031978.80 151.5286 59.9970 32.0000 1.9832 1.9863 417.4795 418.2757 0.1197 -1.0000 -1.0000 1907652 1582031978.90 151.5286 59.9970 32.0000 1.9829 1.9860 417.5981 418.3951 0.1197 -1.0000 -1.0000 1907730 1582031979.00 151.5286 59.9970 32.0000 1.9826 1.9857 417.7523 418.5498 0.1197 -1.0000 -1.0000 1907792 1582031979.10 151.5286 59.9970 32.0000 1.9823 1.9854 417.6567 418.4540 0.1198 -1.0000 -1.0000 1907855 1582031979.20 151.5241 59.9970 32.0000 1.9834 1.9865 417.5025 418.2993 0.1196 -1.0000 -1.0000 1907933 1582031979.30 151.5225 59.9970 32.0000 1.9834 1.9865 417.4805 418.2771 0.1197 -1.0000 -1.0000 1908277 1582031979.40 151.5225 59.9970 32.0000 1.9831 1.9862 417.6697 418.4667 0.1197 -1.0000 -1.0000 1908339 1582031979.50 151.5225 59.9970 32.0000 1.9833 1.9864 417.7326 418.5303 0.1197 -1.0000 -1.0000 1908418 1582031979.60 151.5225 59.9970 32.0000 1.9828 1.9859 417.6194 418.4167 0.1197 -1.0000 -1.0000 1908480 1582031979.70 151.5225 59.9970 32.0000 1.9833 1.9864 417.5462 418.3431 0.1197 -1.0000 -1.0000 1908542 1582031979.80 151.4401 59.9972 32.0000 1.9836 1.9867 417.4844 418.2813 0.1198 -1.0000 -1.0000 1908777 1582031979.90 151.4269 59.9972 32.0000 1.9831 1.9863 417.7120 418.5098 0.1198 -1.0000 -1.0000 1908839 1582031980.00 151.4269 59.9972 32.0000 1.9833 1.9864 417.7792 418.5771 0.1198 -1.0000 -1.0000 1908902 1582031980.10 151.4269 59.9972 32.0000 1.9837 1.9868 417.5329 418.3294 0.1196 -1.0000 -1.0000 1908965 1582031980.20 151.4269 59.9972 32.0000 1.9837 1.9868 417.5239 418.3197 0.1195 -1.0000 -1.0000 1909027 1582031980.30 151.4269 59.9972 32.0000 1.9838 1.9869 417.5248 418.3216 0.1197 -1.0000 -1.0000 1909215 1582031980.40 151.4269 59.9972 32.0000 1.9835 1.9866 417.7573 418.5553 0.1198 -1.0000 -1.0000 1909277 1582031980.50 151.4323 59.9972 32.0000 1.9831 1.9862 417.7303 418.5277 0.1197 -1.0000 -1.0000 1909339 1582031980.60 151.4364 59.9972 32.0000 1.9831 1.9862 417.6483 418.4455 0.1197 -1.0000 -1.0000 1909418 1582031980.70 151.4364 59.9972 32.0000 1.9838 1.9870 417.6096 418.4066 0.1197 -1.0000 -1.0000 1909480 1582031980.80 151.4364 59.9972 32.0000 1.9839 1.9871 417.4833 418.2807 0.1198 -1.0000 -1.0000 1909542 1582031980.90 151.4364 59.9972 32.0000 1.9831 1.9862 417.6790 418.4769 0.1198 -1.0000 -1.0000 1909792 1582031981.00 151.4364 59.9972 32.0000 1.9835 1.9866 417.7430 418.5402 0.1196 -1.0000 -1.0000 1909855 1582031981.10 151.4223 59.9972 32.0000 1.9841 1.9872 417.6205 418.4171 0.1197 -1.0000 -1.0000 1909918 1582031981.20 151.4223 59.9972 32.0000 1.9841 1.9872 417.4773 418.2740 0.1197 -1.0000 -1.0000 1909980 1582031981.30 151.4223 59.9972 32.0000 1.9837 1.9868 417.5673 418.3650 0.1198 -1.0000 -1.0000 1910042 1582031981.40 151.4223 59.9972 32.0000 1.9826 1.9857 417.7127 418.5100 0.1196 -1.0000 -1.0000 1910699 1582031981.50 151.4223 59.9972 32.0000 1.9826 1.9857 417.7066 418.5043 0.1198 -1.0000 -1.0000 1910777 1582031981.60 151.4457 59.9972 32.0000 1.9838 1.9869 417.7000 418.4984 0.1198 -1.0000 -1.0000 1910839 1582031981.70 151.4865 59.9972 32.0000 1.9832 1.9863 417.5216 418.3182 0.1196 -1.0000 -1.0000 1910902 1582031981.80 151.4865 59.9972 32.0000 1.9838 1.9869 417.4964 418.2927 0.1196 -1.0000 -1.0000 1910965 1582031981.90 151.4865 59.9972 32.0000 1.9826 1.9857 417.5347 418.3324 0.1198 -1.0000 -1.0000 1911027 1582031982.00 151.4865 59.9972 32.0000 1.9825 1.9856 417.6416 418.4396 0.1198 -1.0000 -1.0000 1911089 1582031982.10 151.4865 59.9972 32.0000 1.9830 1.9861 417.6304 418.4274 0.1196 -1.0000 -1.0000 1911168 1582031982.20 151.5384 59.9972 32.0000 1.9836 1.9867 417.5201 418.3168 0.1197 -1.0000 -1.0000 1911230 1582031982.30 151.5384 59.9972 32.0000 1.9834 1.9865 417.5350 418.3318 0.1198 -1.0000 -1.0000 1911292 1582031982.40 151.5384 59.9972 32.0000 1.9833 1.9864 417.7140 418.5117 0.1198 -1.0000 -1.0000 1911433 1582031982.50 151.5384 59.9972 32.0000 1.9826 1.9858 417.7705 418.5677 0.1197 -1.0000 -1.0000 1911496 1582031982.60 151.5384 59.9972 32.0000 1.9829 1.9861 417.5979 418.3953 0.1197 -1.0000 -1.0000 1911558 1582031982.70 151.5246 59.9972 32.0000 1.9840 1.9872 417.4952 418.2902 0.1194 -1.0000 -1.0000 1911621 1582031982.80 151.5157 59.9972 32.0000 1.9830 1.9861 417.6188 418.4151 0.1197 -1.0000 -1.0000 1911683 1582031982.90 151.5157 59.9972 32.0000 1.9827 1.9858 417.7126 418.5096 0.1197 -1.0000 -1.0000 1912433 1582031983.00 151.5157 59.9972 32.0000 1.9828 1.9860 417.6727 418.4700 0.1197 -1.0000 -1.0000 1912511 1582031983.10 151.5157 59.9972 32.0000 1.9830 1.9861 417.6164 418.4132 0.1196 -1.0000 -1.0000 1912574 1582031983.20 151.5157 59.9972 32.0000 1.9832 1.9863 417.5525 418.3489 0.1197 -1.0000 -1.0000 1912636 1582031983.30 151.5318 59.9972 32.0000 1.9828 1.9859 417.6344 418.4323 0.1197 -1.0000 -1.0000 1912699 1582031983.40 151.5318 59.9972 32.0000 1.9825 1.9856 417.7109 418.5082 0.1197 -1.0000 -1.0000 1912761 1582031983.50 151.5318 59.9972 32.0000 1.9833 1.9864 417.7240 418.5204 0.1197 -1.0000 -1.0000 1912839 1582031983.60 151.5318 59.9972 32.0000 1.9833 1.9865 417.5243 418.3215 0.1196 -1.0000 -1.0000 1912902 1582031983.70 151.5318 59.9972 32.0000 1.9836 1.9867 417.4381 418.2340 0.1196 -1.0000 -1.0000 1912965 1582031983.80 151.5860 59.9972 32.0000 1.9838 1.9869 417.5292 418.3243 0.1195 -1.0000 -1.0000 1913042 1582031983.90 151.5946 59.9972 32.0000 1.9830 1.9861 417.6415 418.4382 0.1196 -1.0000 -1.0000 1913261 1582031984.00 151.5946 59.9972 32.0000 1.9843 1.9875 417.7445 418.5409 0.1195 -1.0000 -1.0000 1913324 1582031984.10 151.5946 59.9972 32.0000 1.9847 1.9878 417.5115 418.3066 0.1195 -1.0000 -1.0000 1913402 1582031984.20 151.5946 59.9972 32.0000 1.9843 1.9875 417.4727 418.2705 0.1199 -1.0000 -1.0000 1913465 1582031984.30 151.5946 59.9972 32.0000 1.9835 1.9866 417.5504 418.3485 0.1198 -1.0000 -1.0000 1913542 1582031984.40 151.5850 59.9972 32.0000 1.9828 1.9859 417.7271 418.5254 0.1199 -1.0000 -1.0000 1913605 1582031984.50 151.5806 59.9972 32.0000 1.9833 1.9865 417.6579 418.4557 0.1197 -1.0000 -1.0000 1913667 1582031984.60 151.5806 59.9972 32.0000 1.9829 1.9860 417.4604 418.2568 0.1197 -1.0000 -1.0000 1913746 1582031984.70 151.5806 59.9972 32.0000 1.9832 1.9864 417.5362 418.3334 0.1197 -1.0000 -1.0000 1913808 1582031984.80 151.5806 59.9972 32.0000 1.9829 1.9860 417.7090 418.5056 0.1196 -1.0000 -1.0000 1913871 1582031984.90 151.5806 59.9972 32.0000 1.9826 1.9857 417.7349 418.5316 0.1197 -1.0000 -1.0000 1913949 1582031985.00 151.6228 59.9976 32.0000 1.9830 1.9861 417.7793 418.5772 0.1198 -1.0000 -1.0000 1914011 1582031985.10 151.6228 59.9976 32.0000 1.9834 1.9866 417.5078 418.3043 0.1196 -1.0000 -1.0000 1914074 1582031985.20 151.6228 59.9976 32.0000 1.9838 1.9869 417.4979 418.2949 0.1198 -1.0000 -1.0000 1914136 1582031985.30 151.6228 59.9976 32.0000 1.9830 1.9861 417.5577 418.3541 0.1195 -1.0000 -1.0000 1914199 1582031985.40 151.6228 59.9976 32.0000 1.9833 1.9864 417.6210 418.4169 0.1196 -1.0000 -1.0000 1914261 1582031985.50 151.6228 59.9976 32.0000 1.9831 1.9862 417.6387 418.4360 0.1197 -1.0000 -1.0000 1914761 1582031985.60 151.5728 59.9976 32.0000 1.9834 1.9865 417.4994 418.2955 0.1196 -1.0000 -1.0000 1914824 1582031985.70 151.5546 59.9976 32.0000 1.9835 1.9866 417.5486 418.3439 0.1195 -1.0000 -1.0000 1914886 1582031985.80 151.5546 59.9976 32.0000 1.9831 1.9862 417.5423 418.3392 0.1197 -1.0000 -1.0000 1914949 1582031985.90 151.5546 59.9976 32.0000 1.9831 1.9862 417.7667 418.5635 0.1196 -1.0000 -1.0000 1915012 1582031986.00 151.5546 59.9976 32.0000 1.9835 1.9867 417.7472 418.5442 0.1197 -1.0000 -1.0000 1915074 1582031986.10 151.5546 59.9976 32.0000 1.9841 1.9872 417.6955 418.4933 0.1197 -1.0000 -1.0000 1915152 1582031986.20 151.4867 59.9976 32.0000 1.9840 1.9871 417.5875 418.3839 0.1196 -1.0000 -1.0000 1915215 1582031986.30 151.4867 59.9976 32.0000 1.9831 1.9862 417.6078 418.4040 0.1195 -1.0000 -1.0000 1915277 1582031986.40 151.4867 59.9976 32.0000 1.9837 1.9868 417.7444 418.5403 0.1196 -1.0000 -1.0000 1915355 1582031986.50 151.4867 59.9976 32.0000 1.9833 1.9864 417.7417 418.5391 0.1197 -1.0000 -1.0000 1915465 1582031986.60 151.4867 59.9976 32.0000 1.9825 1.9857 417.5688 418.3654 0.1196 -1.0000 -1.0000 1915542 1582031986.70 151.4867 59.9976 32.0000 1.9830 1.9861 417.6401 418.4370 0.1197 -1.0000 -1.0000 1915605 1582031986.80 151.4594 59.9976 32.0000 1.9837 1.9868 417.7057 418.5030 0.1197 -1.0000 -1.0000 1915667 1582031986.90 151.4594 59.9976 32.0000 1.9827 1.9859 417.7353 418.5318 0.1195 -1.0000 -1.0000 1915746 1582031987.00 151.4625 59.9976 32.0000 1.9831 1.9862 417.5839 418.3797 0.1195 -1.0000 -1.0000 1915918 1582031987.10 151.4822 59.9976 32.0000 1.9843 1.9874 417.5704 418.3679 0.1197 -1.0000 -1.0000 1915980 1582031987.20 151.4822 59.9976 32.0000 1.9834 1.9865 417.6264 418.4231 0.1196 -1.0000 -1.0000 1916058 1582031987.30 151.4822 59.9976 32.0000 1.9822 1.9853 417.7236 418.5210 0.1197 -1.0000 -1.0000 1916121 1582031987.40 151.4822 59.9976 32.0000 1.9825 1.9856 417.7481 418.5449 0.1196 -1.0000 -1.0000 1916183 1582031987.50 151.4822 59.9976 32.0000 1.9836 1.9867 417.5693 418.3659 0.1197 -1.0000 -1.0000 1916261 1582031987.60 151.4822 59.9976 32.0000 1.9841 1.9872 417.4807 418.2763 0.1195 -1.0000 -1.0000 1916542 1582031987.70 151.4822 59.9976 32.0000 1.9840 1.9871 417.5850 418.3814 0.1196 -1.0000 -1.0000 1916605 1582031987.80 151.4850 59.9976 32.0000 1.9832 1.9863 417.6704 418.4671 0.1196 -1.0000 -1.0000 1916683 1582031987.90 151.4899 59.9976 32.0000 1.9836 1.9867 417.5278 418.3236 0.1195 -1.0000 -1.0000 1916746 1582031988.00 151.4899 59.9976 32.0000 1.9840 1.9871 417.4821 418.2776 0.1195 -1.0000 -1.0000 1916808 1582031988.10 151.4899 59.9976 32.0000 1.9837 1.9868 417.6056 418.4026 0.1196 -1.0000 -1.0000 1916949 1582031988.20 151.4899 59.9976 32.0000 1.9827 1.9858 417.7058 418.5012 0.1195 -1.0000 -1.0000 1917011 1582031988.30 151.4899 59.9976 32.0000 1.9832 1.9863 417.7181 418.5145 0.1196 -1.0000 -1.0000 1917074 1582031988.40 151.5267 59.9976 32.0000 1.9829 1.9860 417.6973 418.4934 0.1196 -1.0000 -1.0000 1917136 1582031988.50 151.5360 59.9976 32.0000 1.9826 1.9857 417.5821 418.3785 0.1196 -1.0000 -1.0000 1917199 1582031988.60 151.5360 59.9976 32.0000 1.9839 1.9870 417.5437 418.3400 0.1196 -1.0000 -1.0000 1917699 1582031988.70 151.5360 59.9976 32.0000 1.9839 1.9871 417.6056 418.4016 0.1196 -1.0000 -1.0000 1917761 1582031988.80 151.5360 59.9976 32.0000 1.9835 1.9866 417.7402 418.5365 0.1195 -1.0000 -1.0000 1917824 1582031988.90 151.5360 59.9976 32.0000 1.9837 1.9868 417.6148 418.4114 0.1197 -1.0000 -1.0000 1917902 1582031989.00 151.5269 59.9976 32.0000 1.9839 1.9870 417.5009 418.2973 0.1196 -1.0000 -1.0000 1917964 1582031989.10 151.5269 59.9976 32.0000 1.9832 1.9864 417.5478 418.3426 0.1194 -1.0000 -1.0000 1918183 1582031989.20 151.5269 59.9976 32.0000 1.9834 1.9865 417.7812 418.5771 0.1195 -1.0000 -1.0000 1918261 1582031989.30 151.5269 59.9976 32.0000 1.9833 1.9865 417.7602 418.5567 0.1196 -1.0000 -1.0000 1918324 1582031989.40 151.5269 59.9976 32.0000 1.9842 1.9873 417.6604 418.4568 0.1196 -1.0000 -1.0000 1918386 1582031989.50 151.5392 59.9976 32.0000 1.9842 1.9873 417.4690 418.2651 0.1195 -1.0000 -1.0000 1918464 1582031989.60 151.5392 59.9976 32.0000 1.9836 1.9867 417.5705 418.3669 0.1196 -1.0000 -1.0000 1918668 1582031989.70 151.5392 59.9976 32.0000 1.9828 1.9859 417.7153 418.5124 0.1196 -1.0000 -1.0000 1918730 1582031989.80 151.5392 59.9976 32.0000 1.9830 1.9861 417.7447 418.5404 0.1195 -1.0000 -1.0000 1918792 1582031989.90 151.5392 59.9976 32.0000 1.9831 1.9862 417.6365 418.4333 0.1197 -1.0000 -1.0000 1918855 1582031990.00 151.5336 59.9976 32.0000 1.9832 1.9863 417.5830 418.3807 0.1198 -1.0000 -1.0000 1918918 1582031990.10 151.5005 59.9976 32.0000 1.9828 1.9860 417.6830 418.4802 0.1197 -1.0000 -1.0000 1919168 1582031990.20 151.5005 59.9976 32.0000 1.9825 1.9856 417.7464 418.5432 0.1196 -1.0000 -1.0000 1919230 1582031990.30 151.5005 59.9976 32.0000 1.9832 1.9863 417.6417 418.4389 0.1197 -1.0000 -1.0000 1919292 1582031990.40 151.5005 59.9976 32.0000 1.9838 1.9869 417.5009 418.2951 0.1194 -1.0000 -1.0000 1919355 1582031990.50 151.5005 59.9976 32.0000 1.9833 1.9864 417.4858 418.2814 0.1196 -1.0000 -1.0000 1919418 1582031990.60 151.5553 59.9976 32.0000 1.9829 1.9860 417.6137 418.4095 0.1195 -1.0000 -1.0000 1919918 1582031990.70 151.5553 59.9976 32.0000 1.9831 1.9862 417.6573 418.4541 0.1196 -1.0000 -1.0000 1919980 1582031990.80 151.5553 59.9976 32.0000 1.9837 1.9868 417.6713 418.4672 0.1195 -1.0000 -1.0000 1920042 1582031990.90 151.5553 59.9976 32.0000 1.9843 1.9874 417.5604 418.3565 0.1196 -1.0000 -1.0000 1920105 1582031991.00 151.5553 59.9976 32.0000 1.9841 1.9873 417.5127 418.3091 0.1196 -1.0000 -1.0000 1920168 1582031991.10 151.5553 59.9976 32.0000 1.9840 1.9871 417.5329 418.3288 0.1195 -1.0000 -1.0000 1920230 1582031991.20 151.5750 59.9976 32.0000 1.9828 1.9859 417.6671 418.4634 0.1196 -1.0000 -1.0000 1920527 1582031991.30 151.5823 59.9976 32.0000 1.9826 1.9857 417.7819 418.5792 0.1196 -1.0000 -1.0000 1920589 1582031991.40 151.5823 59.9976 32.0000 1.9834 1.9865 417.5930 418.3887 0.1195 -1.0000 -1.0000 1920652 1582031991.50 151.5823 59.9976 32.0000 1.9832 1.9863 417.5820 418.3783 0.1197 -1.0000 -1.0000 1920715 1582031991.60 151.5823 59.9976 32.0000 1.9833 1.9864 417.6795 418.4756 0.1195 -1.0000 -1.0000 1920777 1582031991.70 151.5823 59.9976 32.0000 1.9832 1.9863 417.7916 418.5870 0.1194 -1.0000 -1.0000 1920839 1582031991.80 151.5137 59.9976 32.0000 1.9829 1.9860 417.7155 418.5116 0.1195 -1.0000 -1.0000 1920918 1582031991.90 151.5137 59.9976 32.0000 1.9829 1.9860 417.4499 418.2449 0.1194 -1.0000 -1.0000 1920980 1582031992.00 151.5137 59.9976 32.0000 1.9828 1.9859 417.4314 418.2267 0.1195 -1.0000 -1.0000 1921042 1582031992.10 151.5137 59.9976 32.0000 1.9826 1.9858 417.4894 418.2848 0.1194 -1.0000 -1.0000 1921121 1582031992.20 151.5137 59.9976 32.0000 1.9822 1.9853 417.6801 418.4766 0.1196 -1.0000 -1.0000 1921183 1582031992.30 151.5223 59.9976 32.0000 1.9818 1.9849 417.5884 418.3842 0.1195 -1.0000 -1.0000 1921246 1582031992.40 151.5275 59.9976 32.0000 1.9827 1.9858 417.4690 418.2649 0.1197 -1.0000 -1.0000 1921324 1582031992.50 151.5275 59.9976 32.0000 1.9833 1.9864 417.4033 418.1997 0.1196 -1.0000 -1.0000 1921386 1582031992.60 151.5275 59.9976 32.0000 1.9825 1.9856 417.5499 418.3456 0.1195 -1.0000 -1.0000 1921449 1582031992.70 151.5275 59.9976 32.0000 1.9821 1.9852 417.7056 418.5009 0.1194 -1.0000 -1.0000 1921949 1582031992.80 151.5275 59.9976 32.0000 1.9830 1.9862 417.6332 418.4291 0.1196 -1.0000 -1.0000 1922011 1582031992.90 151.4689 59.9976 32.0000 1.9828 1.9859 417.5879 418.3845 0.1196 -1.0000 -1.0000 1922074 1582031993.00 151.4689 59.9976 32.0000 1.9830 1.9862 417.4825 418.2790 0.1196 -1.0000 -1.0000 1922136 1582031993.10 151.4689 59.9976 32.0000 1.9826 1.9857 417.6433 418.4390 0.1194 -1.0000 -1.0000 1922199 1582031993.20 151.4689 59.9976 32.0000 1.9826 1.9857 417.6508 418.4467 0.1195 -1.0000 -1.0000 1922449 1582031993.30 151.4689 59.9976 32.0000 1.9828 1.9859 417.6631 418.4587 0.1196 -1.0000 -1.0000 1922511 1582031993.40 151.4689 59.9976 32.0000 1.9833 1.9864 417.6455 418.4420 0.1196 -1.0000 -1.0000 1922558 1582031993.50 151.4621 59.9976 32.0000 1.9836 1.9867 417.5048 418.3001 0.1194 -1.0000 -1.0000 1922636 1582031993.60 151.4575 59.9976 32.0000 1.9834 1.9865 417.6164 418.4118 0.1195 -1.0000 -1.0000 1922699 1582031993.70 151.4575 59.9976 32.0000 1.9823 1.9854 417.6735 418.4691 0.1194 -1.0000 -1.0000 1922933 1582031993.80 151.4575 59.9976 32.0000 1.9827 1.9858 417.6183 418.4140 0.1194 -1.0000 -1.0000 1923012 1582031993.90 151.4575 59.9976 32.0000 1.9831 1.9862 417.5280 418.3243 0.1197 -1.0000 -1.0000 1923074 1582031994.00 151.4575 59.9976 32.0000 1.9837 1.9868 417.5152 418.3123 0.1197 -1.0000 -1.0000 1923136 1582031994.10 151.4700 59.9976 32.0000 1.9833 1.9864 417.5372 418.3332 0.1195 -1.0000 -1.0000 1923215 1582031994.20 151.4706 59.9976 32.0000 1.9822 1.9853 417.6300 418.4259 0.1195 -1.0000 -1.0000 1923418 1582031994.30 151.4706 59.9976 32.0000 1.9835 1.9866 417.6770 418.4727 0.1195 -1.0000 -1.0000 1923480 1582031994.40 151.4706 59.9976 32.0000 1.9835 1.9866 417.5849 418.3814 0.1196 -1.0000 -1.0000 1923558 1582031994.50 151.4706 59.9976 32.0000 1.9838 1.9870 417.5088 418.3047 0.1195 -1.0000 -1.0000 1923621 1582031994.60 151.4727 59.9975 32.0000 1.9840 1.9871 417.6024 418.3977 0.1194 -1.0000 -1.0000 1923683 1582031994.70 151.4800 59.9972 32.0000 1.9825 1.9856 417.7041 418.5006 0.1197 -1.0000 -1.0000 1924683 1582031994.80 151.4800 59.9972 32.0000 1.9827 1.9858 417.5957 418.3911 0.1195 -1.0000 -1.0000 1924746 1582031994.90 151.4800 59.9972 32.0000 1.9831 1.9862 417.5522 418.3479 0.1195 -1.0000 -1.0000 1924808 1582031995.00 151.4800 59.9972 32.0000 1.9832 1.9863 417.5739 418.3700 0.1196 -1.0000 -1.0000 1924871 1582031995.10 151.4800 59.9972 32.0000 1.9829 1.9860 417.6556 418.4518 0.1195 -1.0000 -1.0000 1924933 1582031995.20 151.5313 59.9972 32.0000 1.9821 1.9852 417.7672 418.5632 0.1195 -1.0000 -1.0000 1925012 1582031995.30 151.5392 59.9972 32.0000 1.9832 1.9863 417.6263 418.4217 0.1194 -1.0000 -1.0000 1925074 1582031995.40 151.5392 59.9972 32.0000 1.9840 1.9871 417.4565 418.2500 0.1193 -1.0000 -1.0000 1925152 1582031995.50 151.5392 59.9972 32.0000 1.9837 1.9868 417.6055 418.4025 0.1197 -1.0000 -1.0000 1925214 1582031995.60 151.5392 59.9972 32.0000 1.9820 1.9851 417.6245 418.4214 0.1197 -1.0000 -1.0000 1925277 1582031995.70 151.5392 59.9972 32.0000 1.9824 1.9855 417.7181 418.5144 0.1195 -1.0000 -1.0000 1925339 1582031995.80 151.4696 59.9972 32.0000 1.9831 1.9863 417.5108 418.3068 0.1195 -1.0000 -1.0000 1925418 1582031995.90 151.4669 59.9972 32.0000 1.9833 1.9864 417.4622 418.2579 0.1196 -1.0000 -1.0000 1925480 1582031996.00 151.4669 59.9972 32.0000 1.9825 1.9856 417.5148 418.3107 0.1195 -1.0000 -1.0000 1925542 1582031996.10 151.4669 59.9972 32.0000 1.9828 1.9859 417.7217 418.5176 0.1195 -1.0000 -1.0000 1925621 1582031996.20 151.4669 59.9972 32.0000 1.9830 1.9861 417.6891 418.4843 0.1195 -1.0000 -1.0000 1925683 1582031996.30 151.4669 59.9972 32.0000 1.9835 1.9867 417.5659 418.3615 0.1195 -1.0000 -1.0000 1925746 1582031996.40 151.5139 59.9972 32.0000 1.9837 1.9868 417.5151 418.3111 0.1196 -1.0000 -1.0000 1925824 1582031996.50 151.5139 59.9972 32.0000 1.9822 1.9853 417.5944 418.3901 0.1195 -1.0000 -1.0000 1925886 1582031996.60 151.5139 59.9972 32.0000 1.9832 1.9863 417.6951 418.4906 0.1193 -1.0000 -1.0000 1925964 1582031996.70 151.5139 59.9972 32.0000 1.9831 1.9862 417.6548 418.4494 0.1194 -1.0000 -1.0000 1926027 1582031996.80 151.5139 59.9972 32.0000 1.9829 1.9860 417.5938 418.3902 0.1196 -1.0000 -1.0000 1926089 1582031996.90 151.5139 59.9972 32.0000 1.9835 1.9866 417.5101 418.3065 0.1196 -1.0000 -1.0000 1926152 1582031997.00 151.5139 59.9972 32.0000 1.9833 1.9865 417.5561 418.3537 0.1198 -1.0000 -1.0000 1926214 1582031997.10 151.5139 59.9972 32.0000 1.9827 1.9858 417.6260 418.4214 0.1195 -1.0000 -1.0000 1926292 1582031997.20 151.5139 59.9972 32.0000 1.9824 1.9855 417.6589 418.4551 0.1196 -1.0000 -1.0000 1926355 1582031997.30 151.5139 59.9972 32.0000 1.9834 1.9865 417.5059 418.3025 0.1197 -1.0000 -1.0000 1926418 1582031997.40 151.5187 59.9972 32.0000 1.9836 1.9867 417.5315 418.3271 0.1195 -1.0000 -1.0000 1926480 1582031997.50 151.5358 59.9972 32.0000 1.9834 1.9865 417.4878 418.2835 0.1195 -1.0000 -1.0000 1926558 1582031997.60 151.5358 59.9972 32.0000 1.9827 1.9858 417.6503 418.4466 0.1196 -1.0000 -1.0000 1926621 1582031997.70 151.5358 59.9972 32.0000 1.9826 1.9857 417.5949 418.3913 0.1196 -1.0000 -1.0000 1926683 1582031997.80 151.5358 59.9972 32.0000 1.9834 1.9865 417.5000 418.2961 0.1196 -1.0000 -1.0000 1927183 1582031997.90 151.5358 59.9972 32.0000 1.9836 1.9867 417.4232 418.2192 0.1196 -1.0000 -1.0000 1927246 1582031998.00 151.5358 59.9972 32.0000 1.9827 1.9858 417.4868 418.2836 0.1196 -1.0000 -1.0000 1927308 1582031998.10 151.5377 59.9972 32.0000 1.9824 1.9855 417.7076 418.5028 0.1195 -1.0000 -1.0000 1927371 1582031998.20 151.5751 59.9972 32.0000 1.9837 1.9868 417.5101 418.3060 0.1195 -1.0000 -1.0000 1927449 1582031998.30 151.5751 59.9972 32.0000 1.9836 1.9867 417.4283 418.2246 0.1197 -1.0000 -1.0000 1927512 1582031998.40 151.5751 59.9972 32.0000 1.9833 1.9864 417.4367 418.2322 0.1195 -1.0000 -1.0000 1927574 1582031998.50 151.5751 59.9972 32.0000 1.9827 1.9858 417.6752 418.4713 0.1195 -1.0000 -1.0000 1927636 1582031998.60 151.5751 59.9972 32.0000 1.9823 1.9854 417.7243 418.5206 0.1196 -1.0000 -1.0000 1927714 1582031998.70 151.5596 59.9972 32.0000 1.9827 1.9858 417.5706 418.3672 0.1195 -1.0000 -1.0000 1927777 1582031998.80 151.5596 59.9972 32.0000 1.9826 1.9857 417.4719 418.2665 0.1194 -1.0000 -1.0000 1927839 1582031998.90 151.5596 59.9972 32.0000 1.9834 1.9865 417.5387 418.3342 0.1195 -1.0000 -1.0000 1928168 1582031999.00 151.5596 59.9972 32.0000 1.9825 1.9856 417.5759 418.3726 0.1196 -1.0000 -1.0000 1928246 1582031999.10 151.5596 59.9972 32.0000 1.9819 1.9850 417.6529 418.4490 0.1196 -1.0000 -1.0000 1928292 1582031999.20 151.5406 59.9972 32.0000 1.9821 1.9852 417.5308 418.3271 0.1196 -1.0000 -1.0000 1928371 1582031999.30 151.5098 59.9972 32.0000 1.9835 1.9866 417.4472 418.2439 0.1197 -1.0000 -1.0000 1928433 1582031999.40 151.5098 59.9972 32.0000 1.9835 1.9866 417.5073 418.3037 0.1196 -1.0000 -1.0000 1928668 1582031999.50 151.5098 59.9972 32.0000 1.9831 1.9863 417.6619 418.4587 0.1196 -1.0000 -1.0000 1928730 1582031999.60 151.5098 59.9972 32.0000 1.9828 1.9859 417.6444 418.4403 0.1195 -1.0000 -1.0000 1928808 1582031999.70 151.5098 59.9972 32.0000 1.9831 1.9862 417.5795 418.3763 0.1197 -1.0000 -1.0000 1928871 1582031999.80 151.5058 59.9972 32.0000 1.9841 1.9872 417.5031 418.2996 0.1196 -1.0000 -1.0000 1928933 1582031999.90 151.4706 59.9973 32.0000 1.9832 1.9863 417.4683 418.2647 0.1196 -1.0000 -1.0000 1929168 1582032000.00 151.4706 59.9973 32.0000 1.9824 1.9855 417.6922 418.4893 0.1197 -1.0000 -1.0000 1929230 1582032000.10 151.4706 59.9973 32.0000 1.9822 1.9853 417.6107 418.4074 0.1196 -1.0000 -1.0000 1929308 1582032000.20 151.4706 59.9973 32.0000 1.9833 1.9864 417.5606 418.3560 0.1194 -1.0000 -1.0000 1929371 1582032000.30 151.4706 59.9973 32.0000 1.9831 1.9862 417.5045 418.2993 0.1194 -1.0000 -1.0000 1929433 1582032000.40 151.4874 59.9973 32.0000 1.9828 1.9859 417.7875 418.5839 0.1195 -1.0000 -1.0000 1929667 1582032000.50 151.4874 59.9973 32.0000 1.9827 1.9858 417.7759 418.5723 0.1196 -1.0000 -1.0000 1929730 1582032000.60 151.4874 59.9973 32.0000 1.9833 1.9864 417.5979 418.3936 0.1195 -1.0000 -1.0000 1929808 1582032000.70 151.4874 59.9973 32.0000 1.9835 1.9866 417.4619 418.2579 0.1196 -1.0000 -1.0000 1929871 1582032000.80 151.4874 59.9973 32.0000 1.9822 1.9853 417.5312 418.3273 0.1195 -1.0000 -1.0000 1929933 1582032000.90 151.4874 59.9973 32.0000 1.9835 1.9866 417.5205 418.3165 0.1196 -1.0000 -1.0000 1930261 1582032001.00 151.4565 59.9973 32.0000 1.9828 1.9860 417.6325 418.4290 0.1196 -1.0000 -1.0000 1930324 1582032001.10 151.4565 59.9973 32.0000 1.9834 1.9865 417.6510 418.4468 0.1195 -1.0000 -1.0000 1930386 1582032001.20 151.4565 59.9973 32.0000 1.9835 1.9866 417.5481 418.3440 0.1196 -1.0000 -1.0000 1930480 1582032001.30 151.4565 59.9973 32.0000 1.9842 1.9873 417.4932 418.2885 0.1195 -1.0000 -1.0000 1930542 1582032001.40 151.4565 59.9973 32.0000 1.9828 1.9859 417.5521 418.3479 0.1195 -1.0000 -1.0000 1930668 1582032001.50 151.4644 59.9973 32.0000 1.9832 1.9863 417.7114 418.5072 0.1195 -1.0000 -1.0000 1930746 1582032001.60 151.4715 59.9973 32.0000 1.9828 1.9859 417.5999 418.3974 0.1198 -1.0000 -1.0000 1930808 1582032001.70 151.4715 59.9973 32.0000 1.9840 1.9871 417.4459 418.2414 0.1195 -1.0000 -1.0000 1930871 1582032001.80 151.4715 59.9973 32.0000 1.9836 1.9867 417.5612 418.3579 0.1197 -1.0000 -1.0000 1930949 1582032001.90 151.4715 59.9973 32.0000 1.9823 1.9855 417.7066 418.5032 0.1195 -1.0000 -1.0000 1931012 1582032002.00 151.4715 59.9973 32.0000 1.9822 1.9854 417.7032 418.5000 0.1196 -1.0000 -1.0000 1931074 1582032002.10 151.4935 59.9973 32.0000 1.9828 1.9859 417.6538 418.4501 0.1197 -1.0000 -1.0000 1931136 1582032002.20 151.4935 59.9973 32.0000 1.9841 1.9872 417.4993 418.2945 0.1194 -1.0000 -1.0000 1931199 1582032002.30 151.4935 59.9973 32.0000 1.9840 1.9871 417.4663 418.2623 0.1196 -1.0000 -1.0000 1931261 1582032002.40 151.4935 59.9973 32.0000 1.9834 1.9865 417.6267 418.4235 0.1197 -1.0000 -1.0000 1931339 1582032002.50 151.4935 59.9973 32.0000 1.9838 1.9869 417.6234 418.4204 0.1197 -1.0000 -1.0000 1931512 1582032002.60 151.4775 59.9973 32.0000 1.9834 1.9865 417.6726 418.4683 0.1195 -1.0000 -1.0000 1931605 1582032002.70 151.4918 59.9973 32.0000 1.9840 1.9871 417.4760 418.2722 0.1196 -1.0000 -1.0000 1931667 1582032002.80 151.4918 59.9973 32.0000 1.9836 1.9867 417.5540 418.3499 0.1195 -1.0000 -1.0000 1931714 1582032002.90 151.4918 59.9973 32.0000 1.9834 1.9866 417.4973 418.2933 0.1195 -1.0000 -1.0000 1931792 1582032003.00 151.4918 59.9973 32.0000 1.9837 1.9868 417.6899 418.4860 0.1196 -1.0000 -1.0000 1931918 1582032003.10 151.4918 59.9973 32.0000 1.9836 1.9867 417.6267 418.4229 0.1195 -1.0000 -1.0000 1931980 1582032003.20 151.4536 59.9973 32.0000 1.9833 1.9864 417.6699 418.4662 0.1196 -1.0000 -1.0000 1932058 1582032003.30 151.4417 59.9973 32.0000 1.9846 1.9877 417.5430 418.3400 0.1196 -1.0000 -1.0000 1932121 1582032003.40 151.4417 59.9973 32.0000 1.9840 1.9872 417.5497 418.3458 0.1196 -1.0000 -1.0000 1932183 1582032003.50 151.4417 59.9973 32.0000 1.9838 1.9869 417.5552 418.3518 0.1196 -1.0000 -1.0000 1932261 1582032003.60 151.4417 59.9973 32.0000 1.9835 1.9866 417.6602 418.4569 0.1197 -1.0000 -1.0000 1932324 1582032003.70 151.4417 59.9973 32.0000 1.9825 1.9856 417.7058 418.5033 0.1197 -1.0000 -1.0000 1932386 1582032003.80 151.4933 59.9973 32.0000 1.9837 1.9868 417.5525 418.3494 0.1197 -1.0000 -1.0000 1932449 1582032003.90 151.4933 59.9973 32.0000 1.9845 1.9876 417.4273 418.2245 0.1198 -1.0000 -1.0000 1932511 1582032004.00 151.4933 59.9973 32.0000 1.9831 1.9862 417.5784 418.3750 0.1196 -1.0000 -1.0000 1932761 1582032004.10 151.4933 59.9973 32.0000 1.9826 1.9858 417.7336 418.5293 0.1195 -1.0000 -1.0000 1932839 1582032004.20 151.4933 59.9973 32.0000 1.9835 1.9866 417.6520 418.4483 0.1196 -1.0000 -1.0000 1932902 1582032004.30 151.4545 59.9973 32.0000 1.9832 1.9864 417.4634 418.2604 0.1198 -1.0000 -1.0000 1932965 1582032004.40 151.4545 59.9973 32.0000 1.9833 1.9864 417.4807 418.2772 0.1196 -1.0000 -1.0000 1933027 1582032004.50 151.4545 59.9973 32.0000 1.9828 1.9860 417.5540 418.3507 0.1196 -1.0000 -1.0000 1933933 1582032004.60 151.4545 59.9973 32.0000 1.9829 1.9860 417.6720 418.4685 0.1196 -1.0000 -1.0000 1933996 1582032004.70 151.4545 59.9973 32.0000 1.9835 1.9866 417.6136 418.4112 0.1198 -1.0000 -1.0000 1934058 1582032004.80 151.4650 59.9972 32.0000 1.9833 1.9864 417.4629 418.2602 0.1197 -1.0000 -1.0000 1934121 1582032004.90 151.4851 59.9970 32.0000 1.9834 1.9865 417.5011 418.2976 0.1197 -1.0000 -1.0000 1934199 1582032005.00 151.4851 59.9970 32.0000 1.9827 1.9859 417.5826 418.3796 0.1197 -1.0000 -1.0000 1934261 1582032005.10 151.4851 59.9970 32.0000 1.9835 1.9867 417.5372 418.3352 0.1199 -1.0000 -1.0000 1934324 1582032005.20 151.4851 59.9970 32.0000 1.9834 1.9865 417.4327 418.2310 0.1199 -1.0000 -1.0000 1934386 1582032005.30 151.4851 59.9970 32.0000 1.9828 1.9859 417.5941 418.3910 0.1197 -1.0000 -1.0000 1934464 1582032005.40 151.5199 59.9970 32.0000 1.9832 1.9863 417.7367 418.5339 0.1197 -1.0000 -1.0000 1934511 1582032005.50 151.5199 59.9970 32.0000 1.9830 1.9861 417.6120 418.4100 0.1198 -1.0000 -1.0000 1934589 1582032005.60 151.5199 59.9970 32.0000 1.9836 1.9868 417.6075 418.4044 0.1197 -1.0000 -1.0000 1934761 1582032005.70 151.5199 59.9970 32.0000 1.9829 1.9860 417.5544 418.3516 0.1197 -1.0000 -1.0000 1934824 1582032005.80 151.5199 59.9970 32.0000 1.9827 1.9858 417.6160 418.4122 0.1196 -1.0000 -1.0000 1934902 1582032005.90 151.5427 59.9970 32.0000 1.9826 1.9858 417.6610 418.4585 0.1197 -1.0000 -1.0000 1934965 1582032006.00 151.5503 59.9970 32.0000 1.9820 1.9851 417.6252 418.4211 0.1195 -1.0000 -1.0000 1935027 1582032006.10 151.5503 59.9970 32.0000 1.9828 1.9859 417.4706 418.2668 0.1197 -1.0000 -1.0000 1935215 1582032006.20 151.5503 59.9970 32.0000 1.9835 1.9866 417.4528 418.2497 0.1197 -1.0000 -1.0000 1935277 1582032006.30 151.5503 59.9970 32.0000 1.9825 1.9856 417.5370 418.3338 0.1196 -1.0000 -1.0000 1935339 1582032006.40 151.5503 59.9970 32.0000 1.9823 1.9854 417.7112 418.5085 0.1197 -1.0000 -1.0000 1935418 1582032006.50 151.4725 59.9970 32.0000 1.9833 1.9865 417.5890 418.3865 0.1198 -1.0000 -1.0000 1935480 1582032006.60 151.4725 59.9970 32.0000 1.9831 1.9862 417.5086 418.3066 0.1199 -1.0000 -1.0000 1935667 1582032006.70 151.4725 59.9970 32.0000 1.9838 1.9869 417.4444 418.2418 0.1198 -1.0000 -1.0000 1935730 1582032006.80 151.4725 59.9970 32.0000 1.9833 1.9864 417.5048 418.3010 0.1197 -1.0000 -1.0000 1935792 1582032006.90 151.4725 59.9970 32.0000 1.9823 1.9854 417.5854 418.3830 0.1198 -1.0000 -1.0000 1935871 1582032007.00 151.5223 59.9970 32.0000 1.9826 1.9857 417.7000 418.4977 0.1198 -1.0000 -1.0000 1935933 1582032007.10 151.5268 59.9970 32.0000 1.9839 1.9870 417.6156 418.4132 0.1198 -1.0000 -1.0000 1936168 1582032007.20 151.5268 59.9970 32.0000 1.9841 1.9872 417.5801 418.3782 0.1199 -1.0000 -1.0000 1936230 1582032007.30 151.5268 59.9970 32.0000 1.9830 1.9861 417.6824 418.4801 0.1197 -1.0000 -1.0000 1936292 1582032007.40 151.5268 59.9970 32.0000 1.9824 1.9855 417.6729 418.4722 0.1199 -1.0000 -1.0000 1936355 1582032007.50 151.5268 59.9970 32.0000 1.9833 1.9864 417.6739 418.4718 0.1198 -1.0000 -1.0000 1936433 1582032007.60 151.5268 59.9970 32.0000 1.9835 1.9867 417.4782 418.2746 0.1195 -1.0000 -1.0000 1936496 1582032007.70 151.5268 59.9970 32.0000 1.9834 1.9865 417.4765 418.2746 0.1199 -1.0000 -1.0000 1936558 1582032007.80 151.4449 59.9970 32.0000 1.9836 1.9867 417.5769 418.3729 0.1195 -1.0000 -1.0000 1936636 1582032007.90 151.4449 59.9970 32.0000 1.9825 1.9856 417.6832 418.4800 0.1197 -1.0000 -1.0000 1936699 1582032008.00 151.4449 59.9970 32.0000 1.9830 1.9861 417.6094 418.4082 0.1199 -1.0000 -1.0000 1936761 1582032008.10 151.4449 59.9970 32.0000 1.9833 1.9864 417.4873 418.2848 0.1198 -1.0000 -1.0000 1936824 1582032008.20 151.4449 59.9970 32.0000 1.9836 1.9867 417.4440 418.2419 0.1199 -1.0000 -1.0000 1937012 1582032008.30 151.5065 59.9970 32.0000 1.9835 1.9866 417.4504 418.2473 0.1198 -1.0000 -1.0000 1937074 1582032008.40 151.5090 59.9970 32.0000 1.9826 1.9857 417.6555 418.4537 0.1197 -1.0000 -1.0000 1937136 1582032008.50 151.5090 59.9970 32.0000 1.9836 1.9867 417.5940 418.3899 0.1196 -1.0000 -1.0000 1937199 1582032008.60 151.5090 59.9970 32.0000 1.9834 1.9865 417.5171 418.3151 0.1199 -1.0000 -1.0000 1937277 1582032008.70 151.5090 59.9970 32.0000 1.9833 1.9864 417.4892 418.2846 0.1196 -1.0000 -1.0000 1937964 1582032008.80 151.5090 59.9970 32.0000 1.9825 1.9856 417.6896 418.4874 0.1198 -1.0000 -1.0000 1938011 1582032008.90 151.4760 59.9970 32.0000 1.9829 1.9860 417.7224 418.5202 0.1198 -1.0000 -1.0000 1938089 1582032009.00 151.4760 59.9970 32.0000 1.9835 1.9866 417.7315 418.5284 0.1197 -1.0000 -1.0000 1938152 1582032009.10 151.4760 59.9970 32.0000 1.9839 1.9870 417.5466 418.3448 0.1199 -1.0000 -1.0000 1938214 1582032009.20 151.4760 59.9970 32.0000 1.9832 1.9863 417.5548 418.3523 0.1197 -1.0000 -1.0000 1938292 1582032009.30 151.4760 59.9970 32.0000 1.9834 1.9866 417.6161 418.4135 0.1198 -1.0000 -1.0000 1938355 1582032009.40 151.5090 59.9970 32.0000 1.9831 1.9862 417.7490 418.5464 0.1197 -1.0000 -1.0000 1938418 1582032009.50 151.5090 59.9970 32.0000 1.9828 1.9859 417.6615 418.4590 0.1199 -1.0000 -1.0000 1938480 1582032009.60 151.5090 59.9970 32.0000 1.9841 1.9872 417.4578 418.2554 0.1198 -1.0000 -1.0000 1938542 1582032009.70 151.5090 59.9970 32.0000 1.9834 1.9865 417.5252 418.3226 0.1198 -1.0000 -1.0000 1938668 1582032009.80 151.5090 59.9970 32.0000 1.9829 1.9860 417.6040 418.4014 0.1197 -1.0000 -1.0000 1938746 1582032009.90 151.5086 59.9969 32.0000 1.9826 1.9857 417.6744 418.4712 0.1196 -1.0000 -1.0000 1938808 1582032010.00 151.5067 59.9965 32.0000 1.9833 1.9864 417.5186 418.3156 0.1197 -1.0000 -1.0000 1938871 1582032010.10 151.5067 59.9965 32.0000 1.9836 1.9867 417.5010 418.2979 0.1197 -1.0000 -1.0000 1938949 1582032010.20 151.5067 59.9965 32.0000 1.9833 1.9864 417.4806 418.2766 0.1196 -1.0000 -1.0000 1939527 1582032010.30 151.5067 59.9965 32.0000 1.9837 1.9869 417.6210 418.4176 0.1196 -1.0000 -1.0000 1939589 1582032010.40 151.5067 59.9965 32.0000 1.9827 1.9858 417.6911 418.4881 0.1197 -1.0000 -1.0000 1939652 1582032010.50 151.5082 59.9965 32.0000 1.9832 1.9863 417.7299 418.5278 0.1198 -1.0000 -1.0000 1939714 1582032010.60 151.5101 59.9965 32.0000 1.9833 1.9864 417.5149 418.3122 0.1198 -1.0000 -1.0000 1939792 1582032010.70 151.5101 59.9965 32.0000 1.9822 1.9853 417.6160 418.4138 0.1198 -1.0000 -1.0000 1939871 1582032010.80 151.5101 59.9965 32.0000 1.9830 1.9862 417.6539 418.4513 0.1197 -1.0000 -1.0000 1940058 1582032010.90 151.5101 59.9965 32.0000 1.9832 1.9863 417.7608 418.5569 0.1195 -1.0000 -1.0000 1940136 1582032011.00 151.5101 59.9965 32.0000 1.9839 1.9870 417.5146 418.3120 0.1198 -1.0000 -1.0000 1940199 1582032011.10 151.5191 59.9965 32.0000 1.9838 1.9869 417.4575 418.2552 0.1198 -1.0000 -1.0000 1940261 1582032011.20 151.5191 59.9965 32.0000 1.9836 1.9867 417.4184 418.2153 0.1197 -1.0000 -1.0000 1940339 1582032011.30 151.5191 59.9965 32.0000 1.9836 1.9868 417.5714 418.3680 0.1196 -1.0000 -1.0000 1940402 1582032011.40 151.5191 59.9965 32.0000 1.9826 1.9857 417.6685 418.4661 0.1198 -1.0000 -1.0000 1940464 1582032011.50 151.5191 59.9965 32.0000 1.9831 1.9863 417.6344 418.4317 0.1197 -1.0000 -1.0000 1940527 1582032011.60 151.5069 59.9965 32.0000 1.9832 1.9863 417.4612 418.2591 0.1198 -1.0000 -1.0000 1940605 1582032011.70 151.5061 59.9965 32.0000 1.9838 1.9869 417.4425 418.2408 0.1200 -1.0000 -1.0000 1940746 1582032011.80 151.5061 59.9965 32.0000 1.9834 1.9866 417.6862 418.4842 0.1197 -1.0000 -1.0000 1940808 1582032011.90 151.5061 59.9965 32.0000 1.9822 1.9853 417.6144 418.4100 0.1196 -1.0000 -1.0000 1940871 1582032012.00 151.5061 59.9965 32.0000 1.9837 1.9868 417.5007 418.2980 0.1197 -1.0000 -1.0000 1940933 1582032012.10 151.5061 59.9965 32.0000 1.9836 1.9867 417.4805 418.2770 0.1196 -1.0000 -1.0000 1941012 1582032012.20 151.5061 59.9965 32.0000 1.9827 1.9859 417.6586 418.4557 0.1197 -1.0000 -1.0000 1941074 1582032012.30 151.5569 59.9965 32.0000 1.9830 1.9862 417.6557 418.4526 0.1197 -1.0000 -1.0000 1941418 1582032012.40 151.5569 59.9965 32.0000 1.9833 1.9864 417.6136 418.4116 0.1198 -1.0000 -1.0000 1941496 1582032012.50 151.5569 59.9965 32.0000 1.9830 1.9861 417.4970 418.2952 0.1199 -1.0000 -1.0000 1941558 1582032012.60 151.5569 59.9965 32.0000 1.9830 1.9861 417.4874 418.2846 0.1197 -1.0000 -1.0000 1941621 1582032012.70 151.5569 59.9965 32.0000 1.9831 1.9862 417.6071 418.4046 0.1198 -1.0000 -1.0000 1941683 1582032012.80 151.5528 59.9965 32.0000 1.9827 1.9858 417.6271 418.4250 0.1198 -1.0000 -1.0000 1941918 1582032012.90 151.5433 59.9965 32.0000 1.9829 1.9860 417.7168 418.5142 0.1197 -1.0000 -1.0000 1941996 1582032013.00 151.5433 59.9965 32.0000 1.9840 1.9872 417.4558 418.2523 0.1196 -1.0000 -1.0000 1942058 1582032013.10 151.5433 59.9965 32.0000 1.9823 1.9855 417.5136 418.3098 0.1196 -1.0000 -1.0000 1942121 1582032013.20 151.5433 59.9965 32.0000 1.9827 1.9858 417.6452 418.4421 0.1197 -1.0000 -1.0000 1942199 1582032013.30 151.5433 59.9965 32.0000 1.9829 1.9860 417.6867 418.4837 0.1196 -1.0000 -1.0000 1942261 1582032013.40 151.5291 59.9965 32.0000 1.9830 1.9861 417.6052 418.4023 0.1198 -1.0000 -1.0000 1942324 1582032013.50 151.5291 59.9965 32.0000 1.9841 1.9872 417.5721 418.3689 0.1197 -1.0000 -1.0000 1942386 1582032013.60 151.5291 59.9965 32.0000 1.9829 1.9860 417.4540 418.2509 0.1197 -1.0000 -1.0000 1942449 1582032013.70 151.5291 59.9965 32.0000 1.9828 1.9859 417.5233 418.3205 0.1197 -1.0000 -1.0000 1942511 1582032013.80 151.5291 59.9965 32.0000 1.9827 1.9858 417.7083 418.5061 0.1198 -1.0000 -1.0000 1942589 1582032013.90 151.5291 59.9965 32.0000 1.9827 1.9858 417.7240 418.5215 0.1197 -1.0000 -1.0000 1942683 1582032014.00 151.5199 59.9965 32.0000 1.9833 1.9864 417.6030 418.3997 0.1196 -1.0000 -1.0000 1942746 1582032014.10 151.5182 59.9965 32.0000 1.9827 1.9858 417.5970 418.3938 0.1197 -1.0000 -1.0000 1942824 1582032014.20 151.5182 59.9965 32.0000 1.9822 1.9853 417.6774 418.4753 0.1197 -1.0000 -1.0000 1942886 1582032014.30 151.5182 59.9965 32.0000 1.9826 1.9857 417.6686 418.4649 0.1196 -1.0000 -1.0000 1942949 1582032014.40 151.5182 59.9965 32.0000 1.9835 1.9866 417.5917 418.3877 0.1195 -1.0000 -1.0000 1943183 1582032014.50 151.5182 59.9965 32.0000 1.9836 1.9867 417.5410 418.3382 0.1197 -1.0000 -1.0000 1943246 1582032014.60 151.4869 59.9965 32.0000 1.9832 1.9863 417.4904 418.2868 0.1196 -1.0000 -1.0000 1943324 1582032014.70 151.4869 59.9965 32.0000 1.9833 1.9864 417.5965 418.3929 0.1196 -1.0000 -1.0000 1943386 1582032014.80 151.4869 59.9965 32.0000 1.9832 1.9863 417.6453 418.4423 0.1197 -1.0000 -1.0000 1943449 1582032014.90 151.4869 59.9965 32.0000 1.9830 1.9861 417.6641 418.4622 0.1199 -1.0000 -1.0000 1943683 1582032015.00 151.4869 59.9965 32.0000 1.9836 1.9867 417.5195 418.3167 0.1197 -1.0000 -1.0000 1943746 1582032015.10 151.4343 59.9964 32.0000 1.9840 1.9871 417.4966 418.2941 0.1198 -1.0000 -1.0000 1943808 1582032015.20 151.4343 59.9964 32.0000 1.9833 1.9864 417.5922 418.3891 0.1197 -1.0000 -1.0000 1943871 1582032015.30 151.4343 59.9964 32.0000 1.9831 1.9863 417.7540 418.5510 0.1196 -1.0000 -1.0000 1943933 1582032015.40 151.4343 59.9964 32.0000 1.9831 1.9862 417.5939 418.3913 0.1198 -1.0000 -1.0000 1944355 1582032015.50 151.4343 59.9964 32.0000 1.9840 1.9871 417.5158 418.3127 0.1197 -1.0000 -1.0000 1944433 1582032015.60 151.4267 59.9964 32.0000 1.9834 1.9865 417.5081 418.3057 0.1198 -1.0000 -1.0000 1944496 1582032015.70 151.4251 59.9964 32.0000 1.9829 1.9860 417.6802 418.4781 0.1198 -1.0000 -1.0000 1944558 1582032015.80 151.4251 59.9964 32.0000 1.9817 1.9848 417.7441 418.5413 0.1197 -1.0000 -1.0000 1944636 1582032015.90 151.4251 59.9964 32.0000 1.9820 1.9852 417.6989 418.4966 0.1198 -1.0000 -1.0000 1944699 1582032016.00 151.4251 59.9964 32.0000 1.9835 1.9866 417.4193 418.2162 0.1197 -1.0000 -1.0000 1944762 1582032016.10 151.4251 59.9964 32.0000 1.9836 1.9867 417.4354 418.2314 0.1196 -1.0000 -1.0000 1944824 1582032016.20 151.4624 59.9964 32.0000 1.9828 1.9859 417.5175 418.3142 0.1197 -1.0000 -1.0000 1944886 1582032016.30 151.4624 59.9964 32.0000 1.9829 1.9861 417.7186 418.5160 0.1197 -1.0000 -1.0000 1944949 1582032016.40 151.4624 59.9964 32.0000 1.9837 1.9868 417.4856 418.2826 0.1197 -1.0000 -1.0000 1945449 1582032016.50 151.4624 59.9964 32.0000 1.9839 1.9870 417.4872 418.2837 0.1197 -1.0000 -1.0000 1945512 1582032016.60 151.4624 59.9964 32.0000 1.9836 1.9867 417.5483 418.3453 0.1197 -1.0000 -1.0000 1945574 1582032016.70 151.4793 59.9964 32.0000 1.9828 1.9859 417.7034 418.4992 0.1195 -1.0000 -1.0000 1945636 1582032016.80 151.4793 59.9964 32.0000 1.9829 1.9861 417.6088 418.4053 0.1196 -1.0000 -1.0000 1945699 1582032016.90 151.4793 59.9964 32.0000 1.9838 1.9869 417.6065 418.4034 0.1197 -1.0000 -1.0000 1945980 1582032017.00 151.4793 59.9964 32.0000 1.9838 1.9869 417.5283 418.3250 0.1197 -1.0000 -1.0000 1946042 1582032017.10 151.4793 59.9964 32.0000 1.9827 1.9858 417.6441 418.4412 0.1197 -1.0000 -1.0000 1946105 1582032017.20 151.4833 59.9964 32.0000 1.9821 1.9852 417.7396 418.5372 0.1197 -1.0000 -1.0000 1946183 1582032017.30 151.4868 59.9964 32.0000 1.9829 1.9860 417.6957 418.4922 0.1195 -1.0000 -1.0000 1946246 1582032017.40 151.4868 59.9964 32.0000 1.9836 1.9868 417.4602 418.2576 0.1198 -1.0000 -1.0000 1946308 1582032017.50 151.4868 59.9964 32.0000 1.9835 1.9866 417.5688 418.3664 0.1198 -1.0000 -1.0000 1946449 1582032017.60 151.4868 59.9964 32.0000 1.9835 1.9866 417.7493 418.5471 0.1197 -1.0000 -1.0000 1946511 1582032017.70 151.4868 59.9964 32.0000 1.9833 1.9864 417.7335 418.5312 0.1197 -1.0000 -1.0000 1946574 1582032017.80 151.4868 59.9964 32.0000 1.9839 1.9870 417.6589 418.4562 0.1198 -1.0000 -1.0000 1946636 1582032017.90 151.5871 59.9964 32.0000 1.9837 1.9869 417.5023 418.2996 0.1197 -1.0000 -1.0000 1946715 1582032018.00 151.5871 59.9964 32.0000 1.9837 1.9868 417.6079 418.4050 0.1197 -1.0000 -1.0000 1946762 1582032018.10 151.5871 59.9964 32.0000 1.9824 1.9855 417.6717 418.4682 0.1196 -1.0000 -1.0000 1946839 1582032018.20 151.5871 59.9964 32.0000 1.9828 1.9859 417.6724 418.4692 0.1196 -1.0000 -1.0000 1946902 1582032018.30 151.5708 59.9964 32.0000 1.9832 1.9863 417.6196 418.4175 0.1199 -1.0000 -1.0000 1946965 1582032018.40 151.5708 59.9964 32.0000 1.9835 1.9866 417.4032 418.2006 0.1197 -1.0000 -1.0000 1947042 1582032018.50 151.5708 59.9964 32.0000 1.9835 1.9866 417.5790 418.3756 0.1197 -1.0000 -1.0000 1948152 1582032018.60 151.5708 59.9964 32.0000 1.9825 1.9856 417.7508 418.5476 0.1196 -1.0000 -1.0000 1948215 1582032018.70 151.5708 59.9964 32.0000 1.9831 1.9862 417.5282 418.3263 0.1199 -1.0000 -1.0000 1948277 1582032018.80 151.5615 59.9964 32.0000 1.9840 1.9871 417.4505 418.2481 0.1198 -1.0000 -1.0000 1948339 1582032018.90 151.5358 59.9964 32.0000 1.9833 1.9864 417.5158 418.3130 0.1198 -1.0000 -1.0000 1948418 1582032019.00 151.5358 59.9964 32.0000 1.9830 1.9862 417.5575 418.3552 0.1198 -1.0000 -1.0000 1948480 1582032019.10 151.5358 59.9964 32.0000 1.9822 1.9853 417.7350 418.5324 0.1197 -1.0000 -1.0000 1948542 1582032019.20 151.5358 59.9964 32.0000 1.9828 1.9859 417.6668 418.4639 0.1197 -1.0000 -1.0000 1948621 1582032019.30 151.5358 59.9964 32.0000 1.9825 1.9857 417.5093 418.3064 0.1197 -1.0000 -1.0000 1948683 1582032019.40 151.5130 59.9964 32.0000 1.9836 1.9868 417.4813 418.2777 0.1196 -1.0000 -1.0000 1948746 1582032019.50 151.5130 59.9964 32.0000 1.9831 1.9862 417.5656 418.3621 0.1196 -1.0000 -1.0000 1948808 1582032019.60 151.5130 59.9964 32.0000 1.9825 1.9856 417.6367 418.4327 0.1195 -1.0000 -1.0000 1948871 1582032019.70 151.5130 59.9964 32.0000 1.9832 1.9864 417.7414 418.5384 0.1197 -1.0000 -1.0000 1948933 1582032019.80 151.5130 59.9964 32.0000 1.9831 1.9862 417.6179 418.4160 0.1199 -1.0000 -1.0000 1949011 1582032019.90 151.5008 59.9963 32.0000 1.9839 1.9870 417.4527 418.2494 0.1197 -1.0000 -1.0000 1949074 1582032020.00 151.4942 59.9962 32.0000 1.9833 1.9864 417.4770 418.2742 0.1198 -1.0000 -1.0000 1949152 1582032020.10 151.4942 59.9962 32.0000 1.9825 1.9856 417.6670 418.4641 0.1196 -1.0000 -1.0000 1949215 1582032020.20 151.4942 59.9962 32.0000 1.9832 1.9864 417.6034 418.4005 0.1198 -1.0000 -1.0000 1949277 1582032020.30 151.4942 59.9962 32.0000 1.9834 1.9865 417.5053 418.3024 0.1198 -1.0000 -1.0000 1949339 1582032020.40 151.4942 59.9962 32.0000 1.9842 1.9873 417.4581 418.2556 0.1198 -1.0000 -1.0000 1949418 1582032020.50 151.4942 59.9962 32.0000 1.9836 1.9867 417.6683 418.4662 0.1198 -1.0000 -1.0000 1949480 1582032020.60 151.4942 59.9962 32.0000 1.9824 1.9855 417.6865 418.4847 0.1198 -1.0000 -1.0000 1949714 1582032020.70 151.4545 59.9962 32.0000 1.9834 1.9865 417.6109 418.4079 0.1197 -1.0000 -1.0000 1949777 1582032020.80 151.4545 59.9962 32.0000 1.9842 1.9873 417.5485 418.3456 0.1197 -1.0000 -1.0000 1949839 1582032020.90 151.4545 59.9962 32.0000 1.9836 1.9867 417.5129 418.3104 0.1198 -1.0000 -1.0000 1949918 1582032021.00 151.4545 59.9962 32.0000 1.9825 1.9856 417.6982 418.4949 0.1196 -1.0000 -1.0000 1949980 1582032021.10 151.4545 59.9962 32.0000 1.9824 1.9855 417.7077 418.5048 0.1197 -1.0000 -1.0000 1950214 1582032021.20 151.4636 59.9962 32.0000 1.9834 1.9865 417.6461 418.4430 0.1196 -1.0000 -1.0000 1950292 1582032021.30 151.4636 59.9962 32.0000 1.9840 1.9871 417.4029 418.1986 0.1196 -1.0000 -1.0000 1950355 1582032021.40 151.4636 59.9962 32.0000 1.9827 1.9858 417.5800 418.3772 0.1197 -1.0000 -1.0000 1950418 1582032021.50 151.4636 59.9962 32.0000 1.9823 1.9855 417.7079 418.5053 0.1198 -1.0000 -1.0000 1950496 1582032021.60 151.4636 59.9962 32.0000 1.9829 1.9860 417.7127 418.5102 0.1198 -1.0000 -1.0000 1950558 1582032021.70 151.4307 59.9962 32.0000 1.9829 1.9861 417.5994 418.3973 0.1198 -1.0000 -1.0000 1950621 1582032021.80 151.4307 59.9962 32.0000 1.9834 1.9866 417.5294 418.3268 0.1198 -1.0000 -1.0000 1950699 1582032021.90 151.4307 59.9962 32.0000 1.9839 1.9870 417.4297 418.2256 0.1196 -1.0000 -1.0000 1950762 1582032022.00 151.4307 59.9962 32.0000 1.9828 1.9859 417.5802 418.3768 0.1196 -1.0000 -1.0000 1950808 1582032022.10 151.4307 59.9962 32.0000 1.9832 1.9863 417.6552 418.4524 0.1198 -1.0000 -1.0000 1951199 1582032022.20 151.4158 59.9962 32.0000 1.9833 1.9864 417.5478 418.3447 0.1197 -1.0000 -1.0000 1951262 1582032022.30 151.4158 59.9962 32.0000 1.9835 1.9866 417.5289 418.3265 0.1198 -1.0000 -1.0000 1951324 1582032022.40 151.4158 59.9962 32.0000 1.9823 1.9854 417.6056 418.4034 0.1198 -1.0000 -1.0000 1951402 1582032022.50 151.4158 59.9962 32.0000 1.9829 1.9860 417.6855 418.4818 0.1195 -1.0000 -1.0000 1951465 1582032022.60 151.4158 59.9962 32.0000 1.9829 1.9860 417.6634 418.4606 0.1197 -1.0000 -1.0000 1951964 1582032022.70 151.4437 59.9962 32.0000 1.9830 1.9861 417.4642 418.2610 0.1197 -1.0000 -1.0000 1952027 1582032022.80 151.4567 59.9962 32.0000 1.9831 1.9862 417.4774 418.2740 0.1197 -1.0000 -1.0000 1952089 1582032022.90 151.4567 59.9962 32.0000 1.9828 1.9859 417.6517 418.4485 0.1197 -1.0000 -1.0000 1952168 1582032023.00 151.4567 59.9962 32.0000 1.9830 1.9861 417.7054 418.5026 0.1196 -1.0000 -1.0000 1952230 1582032023.10 151.4567 59.9962 32.0000 1.9825 1.9856 417.6916 418.4889 0.1197 -1.0000 -1.0000 1952449 1582032023.20 151.4590 59.9962 32.0000 1.9828 1.9859 417.5888 418.3856 0.1197 -1.0000 -1.0000 1952527 1582032023.30 151.4700 59.9962 32.0000 1.9831 1.9862 417.5276 418.3242 0.1197 -1.0000 -1.0000 1952589 1582032023.40 151.4700 59.9962 32.0000 1.9825 1.9856 417.6404 418.4383 0.1199 -1.0000 -1.0000 1952652 1582032023.50 151.4700 59.9962 32.0000 1.9820 1.9852 417.7111 418.5082 0.1197 -1.0000 -1.0000 1952715 1582032023.60 151.4700 59.9962 32.0000 1.9837 1.9868 417.5623 418.3592 0.1197 -1.0000 -1.0000 1952777 1582032023.70 151.4700 59.9962 32.0000 1.9832 1.9863 417.4481 418.2447 0.1197 -1.0000 -1.0000 1952839 1582032023.80 151.4930 59.9962 32.0000 1.9828 1.9859 417.5164 418.3118 0.1195 -1.0000 -1.0000 1952918 1582032023.90 151.4930 59.9962 32.0000 1.9829 1.9861 417.7413 418.5391 0.1197 -1.0000 -1.0000 1952980 1582032024.00 151.4930 59.9962 32.0000 1.9833 1.9864 417.5893 418.3855 0.1196 -1.0000 -1.0000 1953042 1582032024.10 151.4930 59.9962 32.0000 1.9837 1.9868 417.4816 418.2789 0.1198 -1.0000 -1.0000 1953121 1582032024.20 151.5426 59.9962 32.0000 1.9837 1.9868 417.4491 418.2445 0.1196 -1.0000 -1.0000 1953183 1582032024.30 151.5433 59.9962 32.0000 1.9824 1.9855 417.5624 418.3595 0.1197 -1.0000 -1.0000 1953246 1582032024.40 151.5517 59.9962 32.0000 1.9830 1.9861 417.6317 418.4287 0.1197 -1.0000 -1.0000 1953324 1582032024.50 151.5517 59.9962 32.0000 1.9833 1.9864 417.5047 418.3015 0.1197 -1.0000 -1.0000 1953386 1582032024.60 151.5517 59.9962 32.0000 1.9830 1.9861 417.5904 418.3873 0.1197 -1.0000 -1.0000 1953465 1582032024.70 151.5517 59.9962 32.0000 1.9825 1.9856 417.6898 418.4869 0.1197 -1.0000 -1.0000 1953527 1582032024.80 151.5517 59.9962 32.0000 1.9833 1.9864 417.6498 418.4469 0.1197 -1.0000 -1.0000 1953589 1582032024.90 151.4565 59.9961 32.0000 1.9835 1.9866 417.5077 418.3043 0.1196 -1.0000 -1.0000 1953652 1582032025.00 151.4565 59.9961 32.0000 1.9834 1.9865 417.5220 418.3177 0.1195 -1.0000 -1.0000 1953714 1582032025.10 151.4565 59.9961 32.0000 1.9833 1.9864 417.5670 418.3635 0.1197 -1.0000 -1.0000 1953777 1582032025.20 151.4565 59.9961 32.0000 1.9826 1.9858 417.6027 418.4000 0.1197 -1.0000 -1.0000 1954027 1582032025.30 151.4565 59.9961 32.0000 1.9830 1.9861 417.6478 418.4444 0.1196 -1.0000 -1.0000 1954089 1582032025.40 151.4565 59.9961 32.0000 1.9831 1.9862 417.5243 418.3204 0.1196 -1.0000 -1.0000 1954152 1582032025.50 151.4886 59.9961 32.0000 1.9832 1.9863 417.4368 418.2324 0.1195 -1.0000 -1.0000 1954230 1582032025.60 151.4886 59.9961 32.0000 1.9828 1.9859 417.7115 418.5083 0.1196 -1.0000 -1.0000 1954292 1582032025.70 151.4886 59.9961 32.0000 1.9821 1.9852 417.6925 418.4890 0.1195 -1.0000 -1.0000 1954355 1582032025.80 151.4886 59.9961 32.0000 1.9827 1.9858 417.6364 418.4314 0.1194 -1.0000 -1.0000 1954792 1582032025.90 151.4886 59.9961 32.0000 1.9833 1.9864 417.6031 418.3989 0.1196 -1.0000 -1.0000 1954855 1582032026.00 151.4959 59.9961 32.0000 1.9837 1.9868 417.4038 418.1999 0.1196 -1.0000 -1.0000 1954918 1582032026.10 151.4959 59.9961 32.0000 1.9831 1.9862 417.5434 418.3393 0.1195 -1.0000 -1.0000 1954996 1582032026.20 151.4959 59.9961 32.0000 1.9825 1.9856 417.7270 418.5238 0.1196 -1.0000 -1.0000 1955058 1582032026.30 151.4959 59.9961 32.0000 1.9829 1.9861 417.6646 418.4612 0.1197 -1.0000 -1.0000 1955230 1582032026.40 151.4959 59.9961 32.0000 1.9829 1.9861 417.5201 418.3163 0.1195 -1.0000 -1.0000 1955308 1582032026.50 151.5007 59.9961 32.0000 1.9832 1.9863 417.4326 418.2278 0.1195 -1.0000 -1.0000 1955371 1582032026.60 151.5013 59.9961 32.0000 1.9833 1.9864 417.5090 418.3052 0.1195 -1.0000 -1.0000 1955449 1582032026.70 151.5013 59.9961 32.0000 1.9831 1.9862 417.6613 418.4582 0.1198 -1.0000 -1.0000 1955512 1582032026.80 151.5013 59.9961 32.0000 1.9838 1.9869 417.4967 418.2935 0.1196 -1.0000 -1.0000 1955730 1582032026.90 151.5013 59.9961 32.0000 1.9841 1.9872 417.4166 418.2115 0.1195 -1.0000 -1.0000 1955808 1582032027.00 151.5013 59.9961 32.0000 1.9831 1.9862 417.5571 418.3529 0.1195 -1.0000 -1.0000 1955871 1582032027.10 151.4689 59.9961 32.0000 1.9827 1.9858 417.6831 418.4801 0.1197 -1.0000 -1.0000 1955933 1582032027.20 151.4689 59.9961 32.0000 1.9832 1.9863 417.6152 418.4117 0.1197 -1.0000 -1.0000 1955996 1582032027.30 151.4689 59.9961 32.0000 1.9834 1.9865 417.5394 418.3366 0.1197 -1.0000 -1.0000 1956230 1582032027.40 151.4689 59.9961 32.0000 1.9839 1.9870 417.5181 418.3153 0.1198 -1.0000 -1.0000 1956292 1582032027.50 151.4689 59.9961 32.0000 1.9836 1.9867 417.5366 418.3327 0.1196 -1.0000 -1.0000 1956371 1582032027.60 151.4529 59.9961 32.0000 1.9834 1.9866 417.6836 418.4807 0.1196 -1.0000 -1.0000 1956433 1582032027.70 151.4514 59.9961 32.0000 1.9824 1.9855 417.7287 418.5253 0.1197 -1.0000 -1.0000 1956496 1582032027.80 151.4514 59.9961 32.0000 1.9827 1.9858 417.6488 418.4460 0.1197 -1.0000 -1.0000 1956730 1582032027.90 151.4514 59.9961 32.0000 1.9841 1.9872 417.4780 418.2737 0.1195 -1.0000 -1.0000 1956792 1582032028.00 151.4514 59.9961 32.0000 1.9834 1.9865 417.5977 418.3931 0.1194 -1.0000 -1.0000 1956855 1582032028.10 151.4514 59.9961 32.0000 1.9828 1.9859 417.6283 418.4246 0.1196 -1.0000 -1.0000 1956918 1582032028.20 151.4155 59.9961 32.0000 1.9830 1.9861 417.7038 418.4996 0.1195 -1.0000 -1.0000 1956980 1582032028.30 151.3975 59.9961 32.0000 1.9836 1.9867 417.5723 418.3678 0.1195 -1.0000 -1.0000 1957230 1582032028.40 151.3975 59.9961 32.0000 1.9836 1.9867 417.5001 418.2961 0.1196 -1.0000 -1.0000 1957308 1582032028.50 151.3975 59.9961 32.0000 1.9832 1.9863 417.4707 418.2662 0.1196 -1.0000 -1.0000 1957371 1582032028.60 151.3975 59.9961 32.0000 1.9826 1.9857 417.5946 418.3911 0.1195 -1.0000 -1.0000 1957449 1582032028.70 151.3975 59.9961 32.0000 1.9827 1.9858 417.5794 418.3748 0.1195 -1.0000 -1.0000 1957512 1582032028.80 151.5038 59.9961 32.0000 1.9836 1.9867 417.5161 418.3130 0.1197 -1.0000 -1.0000 1957949 1582032028.90 151.5038 59.9961 32.0000 1.9840 1.9871 417.5089 418.3051 0.1196 -1.0000 -1.0000 1958012 1582032029.00 151.5038 59.9961 32.0000 1.9833 1.9864 417.6344 418.4313 0.1197 -1.0000 -1.0000 1958074 1582032029.10 151.5038 59.9961 32.0000 1.9827 1.9858 417.7312 418.5286 0.1197 -1.0000 -1.0000 1958136 1582032029.20 151.5038 59.9961 32.0000 1.9835 1.9866 417.3777 418.1742 0.1197 -1.0000 -1.0000 1958215 1582032029.30 151.5512 59.9961 32.0000 1.9829 1.9860 417.4604 418.2573 0.1197 -1.0000 -1.0000 1958277 1582032029.40 151.5512 59.9961 32.0000 1.9828 1.9860 417.5614 418.3585 0.1197 -1.0000 -1.0000 1958449 1582032029.50 151.5512 59.9961 32.0000 1.9830 1.9861 417.5444 418.3409 0.1196 -1.0000 -1.0000 1958527 1582032029.60 151.5512 59.9961 32.0000 1.9837 1.9868 417.6458 418.4426 0.1195 -1.0000 -1.0000 1958589 1582032029.70 151.5512 59.9961 32.0000 1.9833 1.9864 417.5029 418.2990 0.1197 -1.0000 -1.0000 1958652 1582032029.80 151.5551 59.9963 32.0000 1.9831 1.9862 417.4813 418.2773 0.1196 -1.0000 -1.0000 1958714 1582032029.90 151.5627 59.9965 32.0000 1.9825 1.9856 417.5807 418.3770 0.1196 -1.0000 -1.0000 1958949 1582032030.00 151.5627 59.9965 32.0000 1.9821 1.9852 417.7029 418.5004 0.1198 -1.0000 -1.0000 1959011 1582032030.10 151.5627 59.9965 32.0000 1.9825 1.9856 417.6507 418.4470 0.1196 -1.0000 -1.0000 1959089 1582032030.20 151.5627 59.9965 32.0000 1.9831 1.9862 417.4226 418.2189 0.1196 -1.0000 -1.0000 1959152 1582032030.30 151.5627 59.9965 32.0000 1.9826 1.9857 417.4814 418.2776 0.1197 -1.0000 -1.0000 1959215 1582032030.40 151.5627 59.9965 32.0000 1.9825 1.9856 417.6382 418.4337 0.1194 -1.0000 -1.0000 1959449 1582032030.50 151.5331 59.9965 32.0000 1.9823 1.9854 417.6030 418.3989 0.1195 -1.0000 -1.0000 1959511 1582032030.60 151.5026 59.9965 32.0000 1.9831 1.9862 417.4957 418.2922 0.1197 -1.0000 -1.0000 1959589 1582032030.70 151.5026 59.9965 32.0000 1.9825 1.9856 417.4319 418.2281 0.1196 -1.0000 -1.0000 1959652 1582032030.80 151.5026 59.9965 32.0000 1.9827 1.9858 417.4187 418.2152 0.1197 -1.0000 -1.0000 1959714 1582032030.90 151.5264 59.9965 32.0000 1.9825 1.9856 417.6637 418.4604 0.1196 -1.0000 -1.0000 1959949 1582032031.00 151.5369 59.9965 32.0000 1.9830 1.9861 417.7567 418.5533 0.1196 -1.0000 -1.0000 2000011 1582032031.10 151.5369 59.9965 32.0000 1.9829 1.9860 417.5342 418.3309 0.1197 -1.0000 -1.0000 2000074 1582032031.20 151.5369 59.9965 32.0000 1.9837 1.9868 417.5405 418.3372 0.1197 -1.0000 -1.0000 2000152 1582032031.30 151.5369 59.9965 32.0000 1.9825 1.9856 417.6109 418.4075 0.1196 -1.0000 -1.0000 2000214 1582032031.40 151.5369 59.9965 32.0000 1.9828 1.9859 417.6452 418.4421 0.1197 -1.0000 -1.0000 2000449 1582032031.50 151.4879 59.9965 32.0000 1.9828 1.9859 417.6161 418.4119 0.1196 -1.0000 -1.0000 2000511 1582032031.60 151.4879 59.9965 32.0000 1.9823 1.9855 417.5392 418.3360 0.1197 -1.0000 -1.0000 2000574 1582032031.70 151.4879 59.9965 32.0000 1.9827 1.9858 417.5991 418.3951 0.1195 -1.0000 -1.0000 2000652 1582032031.80 151.4879 59.9965 32.0000 1.9828 1.9859 417.7190 418.5147 0.1195 -1.0000 -1.0000 2000714 1582032031.90 151.4879 59.9965 32.0000 1.9830 1.9862 417.6257 418.4218 0.1195 -1.0000 -1.0000 2000949 1582032032.00 151.4489 59.9965 32.0000 1.9835 1.9866 417.5027 418.2991 0.1197 -1.0000 -1.0000 2001011 1582032032.10 151.4467 59.9965 32.0000 1.9837 1.9868 417.4652 418.2614 0.1196 -1.0000 -1.0000 2001089 1582032032.20 151.4467 59.9965 32.0000 1.9836 1.9867 417.5936 418.3898 0.1196 -1.0000 -1.0000 2001152 1582032032.30 151.4467 59.9965 32.0000 1.9825 1.9856 417.6283 418.4257 0.1198 -1.0000 -1.0000 2001214 1582032032.40 151.4467 59.9965 32.0000 1.9834 1.9865 417.6666 418.4617 0.1194 -1.0000 -1.0000 2001386 1582032032.50 151.4466 59.9965 32.0000 1.9838 1.9869 417.4729 418.2689 0.1196 -1.0000 -1.0000 2001449 1582032032.60 151.4456 59.9965 32.0000 1.9839 1.9870 417.5287 418.3244 0.1195 -1.0000 -1.0000 2001527 1582032032.70 151.4456 59.9965 32.0000 1.9830 1.9861 417.6133 418.4095 0.1195 -1.0000 -1.0000 2001589 1582032032.80 151.4456 59.9965 32.0000 1.9831 1.9862 417.5898 418.3849 0.1194 -1.0000 -1.0000 2001652 1582032032.90 151.4456 59.9965 32.0000 1.9832 1.9863 417.5086 418.3042 0.1195 -1.0000 -1.0000 2001714 1582032033.00 151.4456 59.9965 32.0000 1.9835 1.9866 417.4802 418.2765 0.1196 -1.0000 -1.0000 2002246 1582032033.10 151.5071 59.9965 32.0000 1.9837 1.9868 417.5395 418.3364 0.1197 -1.0000 -1.0000 2002308 1582032033.20 151.5071 59.9965 32.0000 1.9827 1.9858 417.6124 418.4091 0.1197 -1.0000 -1.0000 2002386 1582032033.30 151.5071 59.9965 32.0000 1.9832 1.9863 417.6682 418.4634 0.1193 -1.0000 -1.0000 2002449 1582032033.40 151.5071 59.9965 32.0000 1.9839 1.9870 417.6386 418.4339 0.1195 -1.0000 -1.0000 2002512 1582032033.50 151.5071 59.9965 32.0000 1.9832 1.9863 417.5319 418.3289 0.1197 -1.0000 -1.0000 2002589 1582032033.60 151.4732 59.9965 32.0000 1.9837 1.9869 417.5719 418.3684 0.1195 -1.0000 -1.0000 2002652 1582032033.70 151.4625 59.9965 32.0000 1.9827 1.9858 417.6943 418.4907 0.1196 -1.0000 -1.0000 2002715 1582032033.80 151.4625 59.9965 32.0000 1.9837 1.9868 417.5822 418.3795 0.1197 -1.0000 -1.0000 2002777 1582032033.90 151.4625 59.9965 32.0000 1.9837 1.9868 417.5251 418.3208 0.1195 -1.0000 -1.0000 2002839 1582032034.00 151.4625 59.9965 32.0000 1.9833 1.9864 417.5417 418.3379 0.1196 -1.0000 -1.0000 2002949 1582032034.10 151.4625 59.9965 32.0000 1.9830 1.9861 417.5630 418.3583 0.1195 -1.0000 -1.0000 2003012 1582032034.20 151.4625 59.9965 32.0000 1.9823 1.9854 417.7302 418.5261 0.1194 -1.0000 -1.0000 2003074 1582032034.30 151.4625 59.9965 32.0000 1.9834 1.9865 417.6337 418.4299 0.1196 -1.0000 -1.0000 2003136 1582032034.40 151.4852 59.9965 32.0000 1.9840 1.9872 417.4298 418.2263 0.1196 -1.0000 -1.0000 2003215 1582032034.50 151.5004 59.9965 32.0000 1.9841 1.9872 417.5142 418.3100 0.1195 -1.0000 -1.0000 2003465 1582032034.60 151.5004 59.9965 32.0000 1.9830 1.9861 417.5168 418.3123 0.1195 -1.0000 -1.0000 2003527 1582032034.70 151.5354 59.9971 32.0000 1.9826 1.9857 417.5645 418.3610 0.1196 -1.0000 -1.0000 2003589 1582032034.80 151.5354 59.9971 32.0000 1.9836 1.9868 417.4932 418.2889 0.1195 -1.0000 -1.0000 2003652 1582032034.90 151.5354 59.9971 32.0000 1.9839 1.9870 417.4723 418.2684 0.1196 -1.0000 -1.0000 2003730 1582032035.00 151.5354 59.9971 32.0000 1.9834 1.9865 417.3798 418.1745 0.1194 -1.0000 -1.0000 2003965 1582032035.10 151.5354 59.9971 32.0000 1.9833 1.9864 417.6427 418.4392 0.1196 -1.0000 -1.0000 2004027 1582032035.20 151.5365 59.9971 32.0000 1.9825 1.9856 417.5953 418.3920 0.1196 -1.0000 -1.0000 2004089 1582032035.30 151.5762 59.9971 32.0000 1.9831 1.9862 417.5408 418.3363 0.1195 -1.0000 -1.0000 2004152 1582032035.40 151.5762 59.9971 32.0000 1.9839 1.9870 417.4475 418.2436 0.1196 -1.0000 -1.0000 2004215 1582032035.50 151.5762 59.9971 32.0000 1.9829 1.9860 417.5220 418.3189 0.1197 -1.0000 -1.0000 2004636 1582032035.60 151.5762 59.9971 32.0000 1.9833 1.9865 417.5370 418.3333 0.1196 -1.0000 -1.0000 2004699 1582032035.70 151.5762 59.9971 32.0000 1.9830 1.9861 417.6160 418.4132 0.1198 -1.0000 -1.0000 2004761 1582032035.80 151.5762 59.9971 32.0000 1.9835 1.9866 417.6018 418.3995 0.1198 -1.0000 -1.0000 2004839 1582032035.90 151.5334 59.9971 32.0000 1.9834 1.9865 417.5471 418.3433 0.1195 -1.0000 -1.0000 2004902 1582032036.00 151.5334 59.9971 32.0000 1.9829 1.9860 417.6074 418.4033 0.1196 -1.0000 -1.0000 2005230 1582032036.10 151.5334 59.9971 32.0000 1.9831 1.9862 417.6343 418.4312 0.1196 -1.0000 -1.0000 2005308 1582032036.20 151.5334 59.9971 32.0000 1.9824 1.9855 417.6191 418.4150 0.1195 -1.0000 -1.0000 2005371 1582032036.30 151.5334 59.9971 32.0000 1.9838 1.9869 417.5501 418.3473 0.1197 -1.0000 -1.0000 2005433 1582032036.40 151.5563 59.9971 32.0000 1.9839 1.9870 417.4233 418.2191 0.1196 -1.0000 -1.0000 2005511 1582032036.50 151.5575 59.9971 32.0000 1.9833 1.9864 417.5048 418.3011 0.1196 -1.0000 -1.0000 2005683 1582032036.60 151.5575 59.9971 32.0000 1.9826 1.9857 417.4897 418.2854 0.1196 -1.0000 -1.0000 2005761 1582032036.70 151.5575 59.9971 32.0000 1.9823 1.9854 417.6466 418.4435 0.1196 -1.0000 -1.0000 2005824 1582032036.80 151.5575 59.9971 32.0000 1.9835 1.9866 417.5961 418.3922 0.1196 -1.0000 -1.0000 2005886 1582032036.90 151.5575 59.9971 32.0000 1.9828 1.9859 417.5046 418.3005 0.1196 -1.0000 -1.0000 2005964 1582032037.00 151.5575 59.9971 32.0000 1.9834 1.9865 417.4764 418.2729 0.1196 -1.0000 -1.0000 2006199 1582032037.10 151.5543 59.9971 32.0000 1.9821 1.9853 417.6782 418.4749 0.1197 -1.0000 -1.0000 2006261 1582032037.20 151.5281 59.9971 32.0000 1.9828 1.9859 417.5680 418.3648 0.1197 -1.0000 -1.0000 2006339 1582032037.30 151.5281 59.9971 32.0000 1.9833 1.9864 417.5593 418.3543 0.1194 -1.0000 -1.0000 2006402 1582032037.40 151.5281 59.9971 32.0000 1.9836 1.9867 417.4643 418.2605 0.1196 -1.0000 -1.0000 2006480 1582032037.50 151.5386 59.9971 32.0000 1.9828 1.9860 417.5530 418.3489 0.1196 -1.0000 -1.0000 2006542 1582032037.60 151.5386 59.9971 32.0000 1.9825 1.9856 417.6144 418.4098 0.1195 -1.0000 -1.0000 2006605 1582032037.70 151.5386 59.9971 32.0000 1.9824 1.9855 417.6790 418.4759 0.1197 -1.0000 -1.0000 2006668 1582032037.80 151.5386 59.9971 32.0000 1.9830 1.9861 417.5307 418.3277 0.1196 -1.0000 -1.0000 2006746 1582032037.90 151.5386 59.9971 32.0000 1.9831 1.9862 417.4133 418.2094 0.1196 -1.0000 -1.0000 2006808 1582032038.00 151.5386 59.9971 32.0000 1.9832 1.9863 417.5701 418.3661 0.1195 -1.0000 -1.0000 2006871 1582032038.10 151.5916 59.9971 32.0000 1.9839 1.9870 417.6800 418.4763 0.1196 -1.0000 -1.0000 2007527 1582032038.20 151.5927 59.9971 32.0000 1.9833 1.9864 417.5858 418.3820 0.1195 -1.0000 -1.0000 2007589 1582032038.30 151.5927 59.9971 32.0000 1.9837 1.9868 417.3942 418.1895 0.1195 -1.0000 -1.0000 2007652 1582032038.40 151.5927 59.9971 32.0000 1.9833 1.9864 417.5312 418.3268 0.1195 -1.0000 -1.0000 2007730 1582032038.50 151.5927 59.9971 32.0000 1.9825 1.9856 417.5545 418.3502 0.1196 -1.0000 -1.0000 2007824 1582032038.60 151.5738 59.9971 32.0000 1.9829 1.9860 417.4900 418.2855 0.1194 -1.0000 -1.0000 2007902 1582032038.70 151.5360 59.9971 32.0000 1.9833 1.9864 417.3912 418.1871 0.1196 -1.0000 -1.0000 2007964 1582032038.80 151.5360 59.9971 32.0000 1.9830 1.9861 417.4697 418.2663 0.1197 -1.0000 -1.0000 2008027 1582032038.90 151.5360 59.9971 32.0000 1.9831 1.9862 417.5574 418.3531 0.1195 -1.0000 -1.0000 2008089 1582032039.00 151.5360 59.9971 32.0000 1.9832 1.9863 417.6315 418.4288 0.1197 -1.0000 -1.0000 2008167 1582032039.10 151.5360 59.9971 32.0000 1.9833 1.9864 417.5994 418.3962 0.1196 -1.0000 -1.0000 2008230 1582032039.20 151.5291 59.9971 32.0000 1.9840 1.9871 417.4773 418.2732 0.1195 -1.0000 -1.0000 2008308 1582032039.30 151.5291 59.9971 32.0000 1.9836 1.9867 417.4602 418.2555 0.1195 -1.0000 -1.0000 2008371 1582032039.40 151.5291 59.9971 32.0000 1.9832 1.9863 417.7064 418.5023 0.1195 -1.0000 -1.0000 2008433 1582032039.50 151.5291 59.9971 32.0000 1.9836 1.9867 417.5972 418.3931 0.1195 -1.0000 -1.0000 2008512 1582032039.60 151.5291 59.9971 32.0000 1.9831 1.9862 417.5006 418.2964 0.1195 -1.0000 -1.0000 2008574 1582032039.70 151.4789 59.9973 32.0000 1.9837 1.9868 417.5450 418.3409 0.1195 -1.0000 -1.0000 2008636 1582032039.80 151.4606 59.9973 32.0000 1.9838 1.9869 417.5251 418.3200 0.1194 -1.0000 -1.0000 2008715 1582032039.90 151.4606 59.9973 32.0000 1.9827 1.9859 417.5812 418.3770 0.1195 -1.0000 -1.0000 2008777 1582032040.00 151.4606 59.9973 32.0000 1.9829 1.9860 417.6517 418.4487 0.1196 -1.0000 -1.0000 2008824 1582032040.10 151.4606 59.9973 32.0000 1.9831 1.9862 417.6602 418.4567 0.1196 -1.0000 -1.0000 2008965 1582032040.20 151.4606 59.9973 32.0000 1.9831 1.9862 417.5157 418.3128 0.1198 -1.0000 -1.0000 2009027 1582032040.30 151.4606 59.9973 32.0000 1.9836 1.9868 417.4055 418.2014 0.1195 -1.0000 -1.0000 2009089 1582032040.40 151.4242 59.9973 32.0000 1.9834 1.9865 417.4169 418.2119 0.1194 -1.0000 -1.0000 2009168 1582032040.50 151.4242 59.9973 32.0000 1.9831 1.9862 417.6218 418.4179 0.1196 -1.0000 -1.0000 2009230 1582032040.60 151.4242 59.9973 32.0000 1.9826 1.9857 417.7152 418.5121 0.1197 -1.0000 -1.0000 2009964 1582032040.70 151.4242 59.9973 32.0000 1.9840 1.9871 417.5714 418.3681 0.1196 -1.0000 -1.0000 2010027 1582032040.80 151.4242 59.9973 32.0000 1.9833 1.9864 417.3951 418.1904 0.1195 -1.0000 -1.0000 2010089 1582032040.90 151.4460 59.9973 32.0000 1.9835 1.9866 417.4130 418.2080 0.1194 -1.0000 -1.0000 2010168 1582032041.00 151.4477 59.9973 32.0000 1.9840 1.9871 417.5702 418.3654 0.1195 -1.0000 -1.0000 2010230 1582032041.10 151.4477 59.9973 32.0000 1.9827 1.9858 417.7206 418.5164 0.1194 -1.0000 -1.0000 2010292 1582032041.20 151.4477 59.9973 32.0000 1.9831 1.9862 417.7557 418.5524 0.1196 -1.0000 -1.0000 2010371 1582032041.30 151.4477 59.9973 32.0000 1.9832 1.9863 417.4990 418.2954 0.1197 -1.0000 -1.0000 2010433 1582032041.40 151.4477 59.9973 32.0000 1.9839 1.9870 417.4941 418.2903 0.1196 -1.0000 -1.0000 2010496 1582032041.50 151.4543 59.9973 32.0000 1.9837 1.9868 417.4236 418.2196 0.1196 -1.0000 -1.0000 2010574 1582032041.60 151.4543 59.9973 32.0000 1.9830 1.9861 417.5760 418.3717 0.1195 -1.0000 -1.0000 2010621 1582032041.70 151.4543 59.9973 32.0000 1.9832 1.9863 417.6428 418.4386 0.1195 -1.0000 -1.0000 2010699 1582032041.80 151.4543 59.9973 32.0000 1.9833 1.9864 417.5283 418.3249 0.1197 -1.0000 -1.0000 2010762 1582032041.90 151.4543 59.9973 32.0000 1.9835 1.9867 417.4342 418.2308 0.1196 -1.0000 -1.0000 2010824 1582032042.00 151.4009 59.9973 32.0000 1.9833 1.9864 417.5577 418.3540 0.1197 -1.0000 -1.0000 2010886 1582032042.10 151.4000 59.9973 32.0000 1.9830 1.9861 417.7062 418.5024 0.1195 -1.0000 -1.0000 2011246 1582032042.20 151.4000 59.9973 32.0000 1.9829 1.9860 417.6772 418.4735 0.1196 -1.0000 -1.0000 2011308 1582032042.30 151.4000 59.9973 32.0000 1.9828 1.9859 417.5975 418.3937 0.1196 -1.0000 -1.0000 2011386 1582032042.40 151.4000 59.9973 32.0000 1.9842 1.9873 417.4160 418.2125 0.1197 -1.0000 -1.0000 2011449 1582032042.50 151.4000 59.9973 32.0000 1.9832 1.9863 417.5336 418.3300 0.1195 -1.0000 -1.0000 2011511 1582032042.60 151.4000 59.9973 32.0000 1.9832 1.9863 417.6043 418.3993 0.1195 -1.0000 -1.0000 2011808 1582032042.70 151.4259 59.9973 32.0000 1.9825 1.9856 417.7004 418.4969 0.1196 -1.0000 -1.0000 2011871 1582032042.80 151.4259 59.9973 32.0000 1.9830 1.9861 417.4502 418.2464 0.1196 -1.0000 -1.0000 2011933 1582032042.90 151.4259 59.9973 32.0000 1.9833 1.9864 417.4362 418.2322 0.1196 -1.0000 -1.0000 2011996 1582032043.00 151.4259 59.9973 32.0000 1.9834 1.9865 417.4889 418.2848 0.1196 -1.0000 -1.0000 2012058 1582032043.10 151.4259 59.9973 32.0000 1.9824 1.9855 417.5596 418.3557 0.1195 -1.0000 -1.0000 2012121 1582032043.20 151.4528 59.9973 32.0000 1.9828 1.9859 417.5895 418.3859 0.1196 -1.0000 -1.0000 2012199 1582032043.30 151.4528 59.9973 32.0000 1.9829 1.9860 417.4990 418.2952 0.1195 -1.0000 -1.0000 2012277 1582032043.40 151.4528 59.9973 32.0000 1.9838 1.9870 417.4933 418.2891 0.1196 -1.0000 -1.0000 2012339 1582032043.50 151.4528 59.9973 32.0000 1.9834 1.9865 417.4972 418.2930 0.1196 -1.0000 -1.0000 2012418 1582032043.60 151.4528 59.9973 32.0000 1.9831 1.9862 417.6428 418.4395 0.1196 -1.0000 -1.0000 2012480 1582032043.70 151.4528 59.9973 32.0000 1.9830 1.9861 417.6074 418.4047 0.1198 -1.0000 -1.0000 2012542 1582032043.80 151.4528 59.9973 32.0000 1.9831 1.9863 417.5597 418.3566 0.1197 -1.0000 -1.0000 2012605 1582032043.90 151.4771 59.9973 32.0000 1.9835 1.9866 417.4341 418.2305 0.1197 -1.0000 -1.0000 2012668 1582032044.00 151.4771 59.9973 32.0000 1.9826 1.9857 417.6419 418.4384 0.1195 -1.0000 -1.0000 2012730 1582032044.10 151.4771 59.9973 32.0000 1.9826 1.9857 417.6614 418.4584 0.1197 -1.0000 -1.0000 2012808 1582032044.20 151.4771 59.9973 32.0000 1.9829 1.9860 417.6197 418.4165 0.1197 -1.0000 -1.0000 2013042 1582032044.30 151.5046 59.9973 32.0000 1.9835 1.9866 417.4559 418.2523 0.1196 -1.0000 -1.0000 2013105 1582032044.40 151.5046 59.9973 32.0000 1.9834 1.9865 417.5899 418.3864 0.1196 -1.0000 -1.0000 2013168 1582032044.50 151.5046 59.9973 32.0000 1.9832 1.9863 417.5045 418.3015 0.1198 -1.0000 -1.0000 2013246 1582032044.60 151.5046 59.9973 32.0000 1.9822 1.9853 417.6481 418.4453 0.1196 -1.0000 -1.0000 2013324 1582032044.70 151.5046 59.9973 32.0000 1.9826 1.9857 417.5509 418.3473 0.1196 -1.0000 -1.0000 2013512 1582032044.80 151.5046 59.9973 32.0000 1.9836 1.9867 417.4373 418.2331 0.1195 -1.0000 -1.0000 2013574 1582032044.90 151.5532 59.9975 32.0000 1.9831 1.9862 417.5176 418.3132 0.1195 -1.0000 -1.0000 2013636 1582032045.00 151.5541 59.9975 32.0000 1.9824 1.9855 417.6358 418.4324 0.1197 -1.0000 -1.0000 2013699 1582032045.10 151.5541 59.9975 32.0000 1.9829 1.9860 417.4648 418.2616 0.1197 -1.0000 -1.0000 2013777 1582032045.20 151.5541 59.9975 32.0000 1.9834 1.9865 417.3852 418.1819 0.1196 -1.0000 -1.0000 2014012 1582032045.30 151.5541 59.9975 32.0000 1.9834 1.9866 417.5026 418.2975 0.1195 -1.0000 -1.0000 2014074 1582032045.40 151.5431 59.9975 32.0000 1.9827 1.9858 417.6801 418.4765 0.1196 -1.0000 -1.0000 2014136 1582032045.50 151.5205 59.9975 32.0000 1.9830 1.9861 417.6404 418.4357 0.1195 -1.0000 -1.0000 2014214 1582032045.60 151.5205 59.9975 32.0000 1.9829 1.9860 417.4310 418.2276 0.1196 -1.0000 -1.0000 2014262 1582032045.70 151.5205 59.9975 32.0000 1.9826 1.9857 417.4061 418.2022 0.1196 -1.0000 -1.0000 2014746 1582032045.80 151.5205 59.9975 32.0000 1.9823 1.9854 417.5051 418.3016 0.1197 -1.0000 -1.0000 2014824 1582032045.90 151.5205 59.9975 32.0000 1.9824 1.9856 417.6402 418.4376 0.1197 -1.0000 -1.0000 2014886 1582032046.00 151.5333 59.9975 32.0000 1.9826 1.9857 417.6798 418.4763 0.1196 -1.0000 -1.0000 2014949 1582032046.10 151.5333 59.9975 32.0000 1.9833 1.9864 417.5797 418.3762 0.1196 -1.0000 -1.0000 2015027 1582032046.20 151.5333 59.9975 32.0000 1.9836 1.9867 417.5714 418.3681 0.1196 -1.0000 -1.0000 2015262 1582032046.30 151.5333 59.9975 32.0000 1.9828 1.9859 417.5511 418.3478 0.1197 -1.0000 -1.0000 2015324 1582032046.40 151.5333 59.9975 32.0000 1.9826 1.9857 417.6251 418.4212 0.1195 -1.0000 -1.0000 2015386 1582032046.50 151.5333 59.9975 32.0000 1.9827 1.9858 417.6759 418.4719 0.1195 -1.0000 -1.0000 2015449 1582032046.60 151.5333 59.9975 32.0000 1.9831 1.9862 417.5352 418.3316 0.1196 -1.0000 -1.0000 2015527 1582032046.70 151.5333 59.9975 32.0000 1.9835 1.9866 417.4620 418.2596 0.1198 -1.0000 -1.0000 2015714 1582032046.80 151.5333 59.9975 32.0000 1.9838 1.9869 417.5174 418.3141 0.1197 -1.0000 -1.0000 2015777 1582032046.90 151.5333 59.9975 32.0000 1.9826 1.9857 417.6474 418.4432 0.1194 -1.0000 -1.0000 2015855 1582032047.00 151.4985 59.9975 32.0000 1.9828 1.9859 417.6114 418.4086 0.1197 -1.0000 -1.0000 2015917 1582032047.10 151.5230 59.9975 32.0000 1.9838 1.9869 417.5355 418.3323 0.1198 -1.0000 -1.0000 2015980 1582032047.20 151.5230 59.9975 32.0000 1.9828 1.9859 417.4536 418.2507 0.1196 -1.0000 -1.0000 2016058 1582032047.30 151.5230 59.9975 32.0000 1.9829 1.9860 417.5231 418.3201 0.1197 -1.0000 -1.0000 2016230 1582032047.40 151.5230 59.9975 32.0000 1.9828 1.9859 417.5670 418.3639 0.1197 -1.0000 -1.0000 2016292 1582032047.50 151.5230 59.9975 32.0000 1.9835 1.9866 417.5087 418.3062 0.1198 -1.0000 -1.0000 2016371 1582032047.60 151.4930 59.9975 32.0000 1.9834 1.9865 417.4404 418.2375 0.1197 -1.0000 -1.0000 2016433 1582032047.70 151.4930 59.9975 32.0000 1.9842 1.9873 417.5364 418.3331 0.1197 -1.0000 -1.0000 2016496 1582032047.80 151.4930 59.9975 32.0000 1.9830 1.9862 417.7273 418.5241 0.1196 -1.0000 -1.0000 2017199 1582032047.90 151.4930 59.9975 32.0000 1.9827 1.9858 417.6877 418.4839 0.1195 -1.0000 -1.0000 2017262 1582032048.00 151.4930 59.9975 32.0000 1.9835 1.9866 417.6118 418.4072 0.1195 -1.0000 -1.0000 2017324 1582032048.10 151.4816 59.9975 32.0000 1.9841 1.9872 417.5395 418.3355 0.1196 -1.0000 -1.0000 2017402 1582032048.20 151.4601 59.9975 32.0000 1.9843 1.9874 417.4743 418.2704 0.1196 -1.0000 -1.0000 2017465 1582032048.30 151.4601 59.9975 32.0000 1.9836 1.9867 417.6369 418.4339 0.1197 -1.0000 -1.0000 2017527 1582032048.40 151.4601 59.9975 32.0000 1.9827 1.9859 417.7321 418.5296 0.1197 -1.0000 -1.0000 2017605 1582032048.50 151.4601 59.9975 32.0000 1.9832 1.9863 417.6271 418.4238 0.1196 -1.0000 -1.0000 2017667 1582032048.60 151.4601 59.9975 32.0000 1.9837 1.9868 417.5236 418.3200 0.1197 -1.0000 -1.0000 2017730 1582032048.70 151.4601 59.9975 32.0000 1.9832 1.9864 417.5926 418.3902 0.1198 -1.0000 -1.0000 2017808 1582032048.80 151.4924 59.9975 32.0000 1.9834 1.9865 417.6896 418.4861 0.1196 -1.0000 -1.0000 2017980 1582032048.90 151.4924 59.9975 32.0000 1.9841 1.9872 417.5587 418.3554 0.1197 -1.0000 -1.0000 2018058 1582032049.00 151.4924 59.9975 32.0000 1.9841 1.9872 417.4200 418.2155 0.1195 -1.0000 -1.0000 2018121 1582032049.10 151.4924 59.9975 32.0000 1.9844 1.9875 417.4592 418.2564 0.1198 -1.0000 -1.0000 2018183 1582032049.20 151.4924 59.9975 32.0000 1.9832 1.9863 417.6123 418.4094 0.1197 -1.0000 -1.0000 2018246 1582032049.30 151.4526 59.9975 32.0000 1.9825 1.9856 417.6822 418.4801 0.1198 -1.0000 -1.0000 2018480 1582032049.40 151.4489 59.9975 32.0000 1.9832 1.9864 417.6424 418.4394 0.1197 -1.0000 -1.0000 2018542 1582032049.50 151.4489 59.9975 32.0000 1.9835 1.9866 417.5065 418.3030 0.1196 -1.0000 -1.0000 2018621 1582032049.60 151.4489 59.9975 32.0000 1.9839 1.9870 417.4032 418.1990 0.1195 -1.0000 -1.0000 2018683 1582032049.70 151.4489 59.9975 32.0000 1.9829 1.9860 417.6087 418.4058 0.1197 -1.0000 -1.0000 2018746 1582032049.80 151.4489 59.9975 32.0000 1.9834 1.9865 417.6864 418.4835 0.1196 -1.0000 -1.0000 2018824 1582032049.90 151.5108 59.9981 32.0000 1.9837 1.9868 417.5440 418.3405 0.1197 -1.0000 -1.0000 2019714 1582032050.00 151.5108 59.9981 32.0000 1.9840 1.9871 417.4303 418.2263 0.1195 -1.0000 -1.0000 2019777 1582032050.10 151.5108 59.9981 32.0000 1.9834 1.9865 417.5339 418.3294 0.1196 -1.0000 -1.0000 2019855 1582032050.20 151.5108 59.9981 32.0000 1.9825 1.9856 417.5565 418.3540 0.1198 -1.0000 -1.0000 2019917 1582032050.30 151.5108 59.9981 32.0000 1.9832 1.9863 417.6546 418.4515 0.1196 -1.0000 -1.0000 2019980 1582032050.40 151.5108 59.9981 32.0000 1.9835 1.9866 417.5332 418.3307 0.1197 -1.0000 -1.0000 2020042 1582032050.50 151.6056 59.9981 32.0000 1.9840 1.9871 417.4613 418.2574 0.1196 -1.0000 -1.0000 2020121 1582032050.60 151.6056 59.9981 32.0000 1.9836 1.9867 417.5388 418.3343 0.1195 -1.0000 -1.0000 2020183 1582032050.70 151.6056 59.9981 32.0000 1.9832 1.9863 417.6890 418.4858 0.1196 -1.0000 -1.0000 2020246 1582032050.80 151.6056 59.9981 32.0000 1.9831 1.9862 417.6222 418.4185 0.1196 -1.0000 -1.0000 2020308 1582032050.90 151.6056 59.9981 32.0000 1.9841 1.9872 417.4233 418.2197 0.1196 -1.0000 -1.0000 2020386 1582032051.00 151.6056 59.9981 32.0000 1.9837 1.9868 417.3957 418.1919 0.1196 -1.0000 -1.0000 2020449 1582032051.10 151.6056 59.9981 32.0000 1.9835 1.9866 417.5182 418.3150 0.1197 -1.0000 -1.0000 2020512 1582032051.20 151.5526 59.9981 32.0000 1.9834 1.9865 417.5967 418.3937 0.1197 -1.0000 -1.0000 2020574 1582032051.30 151.5662 59.9981 32.0000 1.9837 1.9868 417.5481 418.3458 0.1198 -1.0000 -1.0000 2020636 1582032051.40 151.5662 59.9981 32.0000 1.9838 1.9869 417.4506 418.2465 0.1196 -1.0000 -1.0000 2020715 1582032051.50 151.5662 59.9981 32.0000 1.9840 1.9871 417.4448 418.2418 0.1197 -1.0000 -1.0000 2020777 1582032051.60 151.5594 59.9981 32.0000 1.9826 1.9857 417.6136 418.4105 0.1197 -1.0000 -1.0000 2020839 1582032051.70 151.5594 59.9981 32.0000 1.9828 1.9859 417.5336 418.3299 0.1196 -1.0000 -1.0000 2020902 1582032051.80 151.5594 59.9981 32.0000 1.9837 1.9868 417.4123 418.2085 0.1196 -1.0000 -1.0000 2020980 1582032051.90 151.5594 59.9981 32.0000 1.9840 1.9871 417.3998 418.1951 0.1195 -1.0000 -1.0000 2021042 1582032052.00 151.5594 59.9981 32.0000 1.9830 1.9861 417.5773 418.3739 0.1197 -1.0000 -1.0000 2021105 1582032052.10 151.5594 59.9981 32.0000 1.9830 1.9861 417.5984 418.3947 0.1196 -1.0000 -1.0000 2021183 1582032052.20 151.5594 59.9981 32.0000 1.9837 1.9868 417.5054 418.3018 0.1197 -1.0000 -1.0000 2021246 1582032052.30 151.5594 59.9981 32.0000 1.9832 1.9863 417.4108 418.2080 0.1198 -1.0000 -1.0000 2021308 1582032052.40 151.5594 59.9981 32.0000 1.9834 1.9866 417.5437 418.3406 0.1196 -1.0000 -1.0000 2021480 1582032052.50 151.5594 59.9981 32.0000 1.9829 1.9860 417.6272 418.4238 0.1197 -1.0000 -1.0000 2021542 1582032052.60 151.5594 59.9981 32.0000 1.9833 1.9864 417.5674 418.3648 0.1197 -1.0000 -1.0000 2021621 1582032052.70 151.4948 59.9981 32.0000 1.9837 1.9868 417.5016 418.2974 0.1195 -1.0000 -1.0000 2021683 1582032052.80 151.4948 59.9981 32.0000 1.9835 1.9866 417.4615 418.2582 0.1196 -1.0000 -1.0000 2021746 1582032052.90 151.4948 59.9981 32.0000 1.9825 1.9856 417.5881 418.3844 0.1196 -1.0000 -1.0000 2022027 1582032053.00 151.4948 59.9981 32.0000 1.9826 1.9857 417.6702 418.4673 0.1197 -1.0000 -1.0000 2022089 1582032053.10 151.4948 59.9981 32.0000 1.9826 1.9857 417.6058 418.4021 0.1196 -1.0000 -1.0000 2022152 1582032053.20 151.4948 59.9981 32.0000 1.9831 1.9862 417.4191 418.2161 0.1198 -1.0000 -1.0000 2022230 1582032053.30 151.4948 59.9981 32.0000 1.9826 1.9858 417.4756 418.2723 0.1196 -1.0000 -1.0000 2022293 1582032053.40 151.4948 59.9981 32.0000 1.9825 1.9857 417.5917 418.3885 0.1197 -1.0000 -1.0000 2022480 1582032053.50 151.4948 59.9981 32.0000 1.9827 1.9858 417.5943 418.3910 0.1197 -1.0000 -1.0000 2022558 1582032053.60 151.4948 59.9981 32.0000 1.9837 1.9868 417.4424 418.2395 0.1198 -1.0000 -1.0000 2022621 1582032053.70 151.4948 59.9981 32.0000 1.9839 1.9871 417.4650 418.2623 0.1198 -1.0000 -1.0000 2022683 1582032053.80 151.4948 59.9981 32.0000 1.9832 1.9864 417.4751 418.2722 0.1197 -1.0000 -1.0000 2022746 1582032053.90 151.4623 59.9981 32.0000 1.9827 1.9858 417.5772 418.3738 0.1196 -1.0000 -1.0000 2022808 1582032054.00 151.4623 59.9981 32.0000 1.9826 1.9857 417.5908 418.3870 0.1196 -1.0000 -1.0000 2022996 1582032054.10 151.4623 59.9981 32.0000 1.9834 1.9865 417.4303 418.2265 0.1197 -1.0000 -1.0000 2023058 1582032054.20 151.4623 59.9981 32.0000 1.9827 1.9858 417.3598 418.1560 0.1196 -1.0000 -1.0000 2023121 1582032054.30 151.4623 59.9981 32.0000 1.9824 1.9856 417.4927 418.2886 0.1196 -1.0000 -1.0000 2023183 1582032054.40 151.4800 59.9981 32.0000 1.9826 1.9857 417.6012 418.3974 0.1196 -1.0000 -1.0000 2023262 1582032054.50 151.4800 59.9981 32.0000 1.9837 1.9868 417.5352 418.3329 0.1198 -1.0000 -1.0000 2023449 1582032054.60 151.4800 59.9981 32.0000 1.9833 1.9865 417.4224 418.2190 0.1196 -1.0000 -1.0000 2023512 1582032054.70 151.4800 59.9981 32.0000 1.9835 1.9867 417.3791 418.1765 0.1198 -1.0000 -1.0000 2023574 1582032054.80 151.4800 59.9981 32.0000 1.9827 1.9858 417.5963 418.3929 0.1196 -1.0000 -1.0000 2023636 1582032054.90 151.4800 59.9981 32.0000 1.9824 1.9855 417.6467 418.4431 0.1196 -1.0000 -1.0000 2023714 1582032055.00 151.4351 59.9978 32.0000 1.9826 1.9858 417.5927 418.3893 0.1197 -1.0000 -1.0000 2023996 1582032055.10 151.4351 59.9978 32.0000 1.9832 1.9864 417.4818 418.2792 0.1198 -1.0000 -1.0000 2024058 1582032055.20 151.4351 59.9978 32.0000 1.9839 1.9870 417.3623 418.1592 0.1197 -1.0000 -1.0000 2024121 1582032055.30 151.4351 59.9978 32.0000 1.9829 1.9860 417.5084 418.3048 0.1196 -1.0000 -1.0000 2024183 1582032055.40 151.4351 59.9978 32.0000 1.9828 1.9859 417.5718 418.3689 0.1198 -1.0000 -1.0000 2024246 1582032055.50 151.4444 59.9978 32.0000 1.9838 1.9869 417.5274 418.3249 0.1198 -1.0000 -1.0000 2024496 1582032055.60 151.4452 59.9978 32.0000 1.9836 1.9867 417.4476 418.2440 0.1196 -1.0000 -1.0000 2024558 1582032055.70 151.4452 59.9978 32.0000 1.9833 1.9865 417.4887 418.2849 0.1196 -1.0000 -1.0000 2024621 1582032055.80 151.4452 59.9978 32.0000 1.9825 1.9856 417.5665 418.3628 0.1196 -1.0000 -1.0000 2024699 1582032055.90 151.4452 59.9978 32.0000 1.9827 1.9858 417.6764 418.4738 0.1197 -1.0000 -1.0000 2024746 1582032056.00 151.4452 59.9978 32.0000 1.9833 1.9864 417.5826 418.3783 0.1195 -1.0000 -1.0000 2025339 1582032056.10 151.4473 59.9978 32.0000 1.9844 1.9875 417.4851 418.2822 0.1198 -1.0000 -1.0000 2025433 1582032056.20 151.4473 59.9978 32.0000 1.9830 1.9861 417.5196 418.3165 0.1197 -1.0000 -1.0000 2025496 1582032056.30 151.4473 59.9978 32.0000 1.9826 1.9857 417.6196 418.4168 0.1197 -1.0000 -1.0000 2025558 1582032056.40 151.4473 59.9978 32.0000 1.9832 1.9863 417.6618 418.4585 0.1197 -1.0000 -1.0000 2025636 1582032056.50 151.4473 59.9978 32.0000 1.9829 1.9860 417.6269 418.4253 0.1199 -1.0000 -1.0000 2025699 1582032056.60 151.4510 59.9978 32.0000 1.9832 1.9863 417.4818 418.2797 0.1198 -1.0000 -1.0000 2025777 1582032056.70 151.4510 59.9978 32.0000 1.9830 1.9861 417.5739 418.3701 0.1196 -1.0000 -1.0000 2025839 1582032056.80 151.4510 59.9978 32.0000 1.9831 1.9862 417.6758 418.4726 0.1196 -1.0000 -1.0000 2025902 1582032056.90 151.4510 59.9978 32.0000 1.9828 1.9859 417.6117 418.4080 0.1196 -1.0000 -1.0000 2025980 1582032057.00 151.4510 59.9978 32.0000 1.9841 1.9872 417.4818 418.2784 0.1196 -1.0000 -1.0000 2026042 1582032057.10 151.4510 59.9978 32.0000 1.9843 1.9874 417.4077 418.2037 0.1196 -1.0000 -1.0000 2026105 1582032057.20 151.4510 59.9978 32.0000 1.9834 1.9865 417.4947 418.2915 0.1197 -1.0000 -1.0000 2026168 1582032057.30 151.4510 59.9978 32.0000 1.9831 1.9862 417.5881 418.3844 0.1196 -1.0000 -1.0000 2026230 1582032057.40 151.5051 59.9978 32.0000 1.9835 1.9866 417.6997 418.4967 0.1197 -1.0000 -1.0000 2026293 1582032057.50 151.5051 59.9978 32.0000 1.9831 1.9862 417.6352 418.4329 0.1198 -1.0000 -1.0000 2026542 1582032057.60 151.5051 59.9978 32.0000 1.9828 1.9859 417.5169 418.3134 0.1196 -1.0000 -1.0000 2026605 1582032057.70 151.4763 59.9978 32.0000 1.9835 1.9866 417.4953 418.2920 0.1197 -1.0000 -1.0000 2026668 1582032057.80 151.4763 59.9978 32.0000 1.9830 1.9861 417.6412 418.4388 0.1198 -1.0000 -1.0000 2026730 1582032057.90 151.4763 59.9978 32.0000 1.9836 1.9867 417.7464 418.5436 0.1197 -1.0000 -1.0000 2026808 1582032058.00 151.4763 59.9978 32.0000 1.9828 1.9860 417.7152 418.5124 0.1197 -1.0000 -1.0000 2026871 1582032058.10 151.4763 59.9978 32.0000 1.9836 1.9867 417.5360 418.3325 0.1196 -1.0000 -1.0000 2027058 1582032058.20 151.5044 59.9978 32.0000 1.9843 1.9874 417.4871 418.2840 0.1197 -1.0000 -1.0000 2027121 1582032058.30 151.5044 59.9978 32.0000 1.9839 1.9871 417.4598 418.2573 0.1198 -1.0000 -1.0000 2027183 1582032058.40 151.5044 59.9978 32.0000 1.9830 1.9861 417.5900 418.3876 0.1197 -1.0000 -1.0000 2027261 1582032058.50 151.5044 59.9978 32.0000 1.9826 1.9858 417.6849 418.4822 0.1197 -1.0000 -1.0000 2027324 1582032058.60 151.5044 59.9978 32.0000 1.9833 1.9864 417.6751 418.4722 0.1196 -1.0000 -1.0000 2027714 1582032058.70 151.5044 59.9978 32.0000 1.9847 1.9878 417.4562 418.2521 0.1196 -1.0000 -1.0000 2027777 1582032058.80 151.5044 59.9978 32.0000 1.9847 1.9878 417.3513 418.1465 0.1195 -1.0000 -1.0000 2027839 1582032058.90 151.5044 59.9978 32.0000 1.9837 1.9868 417.6646 418.4607 0.1196 -1.0000 -1.0000 2027917 1582032059.00 151.5044 59.9978 32.0000 1.9832 1.9863 417.7019 418.4985 0.1197 -1.0000 -1.0000 2027980 1582032059.10 151.4895 59.9978 32.0000 1.9842 1.9873 417.4989 418.2961 0.1198 -1.0000 -1.0000 2028199 1582032059.20 151.4888 59.9978 32.0000 1.9838 1.9870 417.5365 418.3334 0.1195 -1.0000 -1.0000 2028277 1582032059.30 151.4888 59.9978 32.0000 1.9835 1.9866 417.6892 418.4859 0.1197 -1.0000 -1.0000 2028339 1582032059.40 151.5041 59.9978 32.0000 1.9833 1.9864 417.7619 418.5596 0.1198 -1.0000 -1.0000 2028417 1582032059.50 151.5732 59.9978 32.0000 1.9834 1.9865 417.7630 418.5609 0.1198 -1.0000 -1.0000 2028496 1582032059.60 151.5732 59.9978 32.0000 1.9833 1.9865 417.5733 418.3694 0.1196 -1.0000 -1.0000 2028793 1582032059.70 151.5732 59.9978 32.0000 1.9835 1.9866 417.4752 418.2713 0.1196 -1.0000 -1.0000 2028855 1582032059.80 151.5732 59.9978 32.0000 1.9834 1.9865 417.4362 418.2326 0.1196 -1.0000 -1.0000 2028917 1582032059.90 151.5732 59.9978 32.0000 1.9836 1.9867 417.6553 418.4521 0.1196 -1.0000 -1.0000 2028980 1582032060.00 151.5958 59.9975 32.0000 1.9828 1.9859 417.6138 418.4106 0.1197 -1.0000 -1.0000 2029042 1582032060.10 151.6125 59.9972 32.0000 1.9841 1.9872 417.4589 418.2567 0.1199 -1.0000 -1.0000 2029293 1582032060.20 151.6125 59.9972 32.0000 1.9830 1.9861 417.3983 418.1943 0.1196 -1.0000 -1.0000 2029355 1582032060.30 151.6125 59.9972 32.0000 1.9831 1.9862 417.5296 418.3265 0.1196 -1.0000 -1.0000 2029417 1582032060.40 151.6125 59.9972 32.0000 1.9837 1.9868 417.6616 418.4572 0.1195 -1.0000 -1.0000 2029496 1582032060.50 151.6125 59.9972 32.0000 1.9832 1.9863 417.6292 418.4255 0.1196 -1.0000 -1.0000 2029558 1582032060.60 151.5488 59.9972 32.0000 1.9833 1.9864 417.4729 418.2691 0.1195 -1.0000 -1.0000 2029636 1582032060.70 151.5488 59.9972 32.0000 1.9838 1.9869 417.4602 418.2557 0.1195 -1.0000 -1.0000 2029761 1582032060.80 151.5488 59.9972 32.0000 1.9830 1.9861 417.5791 418.3759 0.1197 -1.0000 -1.0000 2029824 1582032060.90 151.5488 59.9972 32.0000 1.9831 1.9862 417.6722 418.4684 0.1196 -1.0000 -1.0000 2029902 1582032061.00 151.5488 59.9972 32.0000 1.9827 1.9858 417.5503 418.3471 0.1197 -1.0000 -1.0000 2029965 1582032061.10 151.5529 59.9972 32.0000 1.9838 1.9869 417.4714 418.2678 0.1196 -1.0000 -1.0000 2030027 1582032061.20 151.5532 59.9972 32.0000 1.9830 1.9861 417.6055 418.4012 0.1195 -1.0000 -1.0000 2030262 1582032061.30 151.5532 59.9972 32.0000 1.9818 1.9849 417.6017 418.3983 0.1196 -1.0000 -1.0000 2030324 1582032061.40 151.5532 59.9972 32.0000 1.9823 1.9854 417.6714 418.4678 0.1196 -1.0000 -1.0000 2030386 1582032061.50 151.5532 59.9972 32.0000 1.9834 1.9866 417.4861 418.2826 0.1197 -1.0000 -1.0000 2030465 1582032061.60 151.5532 59.9972 32.0000 1.9838 1.9869 417.4078 418.2049 0.1197 -1.0000 -1.0000 2030527 1582032061.70 151.5576 59.9972 32.0000 1.9836 1.9867 417.5941 418.3906 0.1196 -1.0000 -1.0000 2030589 1582032061.80 151.5576 59.9972 32.0000 1.9829 1.9861 417.6528 418.4499 0.1197 -1.0000 -1.0000 2030652 1582032061.90 151.5576 59.9972 32.0000 1.9832 1.9863 417.6121 418.4095 0.1197 -1.0000 -1.0000 2030715 1582032062.00 151.5576 59.9972 32.0000 1.9835 1.9866 417.4022 418.1982 0.1196 -1.0000 -1.0000 2030777 1582032062.10 151.5576 59.9972 32.0000 1.9832 1.9863 417.5234 418.3198 0.1196 -1.0000 -1.0000 2030855 1582032062.20 151.5454 59.9972 32.0000 1.9831 1.9862 417.5862 418.3828 0.1196 -1.0000 -1.0000 2031027 1582032062.30 151.4878 59.9972 32.0000 1.9825 1.9856 417.5657 418.3615 0.1196 -1.0000 -1.0000 2031089 1582032062.40 151.4878 59.9972 32.0000 1.9836 1.9868 417.4762 418.2726 0.1196 -1.0000 -1.0000 2031167 1582032062.50 151.4878 59.9972 32.0000 1.9834 1.9865 417.3394 418.1354 0.1196 -1.0000 -1.0000 2031230 1582032062.60 151.4878 59.9972 32.0000 1.9827 1.9858 417.4853 418.2810 0.1196 -1.0000 -1.0000 2031308 1582032062.70 151.4878 59.9972 32.0000 1.9825 1.9856 417.6778 418.4751 0.1198 -1.0000 -1.0000 2031730 1582032062.80 151.4796 59.9972 32.0000 1.9832 1.9863 417.6913 418.4882 0.1196 -1.0000 -1.0000 2031793 1582032062.90 151.4686 59.9972 32.0000 1.9837 1.9868 417.5931 418.3888 0.1196 -1.0000 -1.0000 2031871 1582032063.00 151.4686 59.9972 32.0000 1.9830 1.9861 417.4751 418.2718 0.1197 -1.0000 -1.0000 2031933 1582032063.10 151.4686 59.9972 32.0000 1.9831 1.9862 417.2974 418.0927 0.1195 -1.0000 -1.0000 2031996 1582032063.20 151.4686 59.9972 32.0000 1.9829 1.9860 417.5976 418.3937 0.1196 -1.0000 -1.0000 2032308 1582032063.30 151.4686 59.9972 32.0000 1.9827 1.9859 417.6477 418.4445 0.1197 -1.0000 -1.0000 2032371 1582032063.40 151.4876 59.9972 32.0000 1.9837 1.9868 417.5758 418.3713 0.1194 -1.0000 -1.0000 2032433 1582032063.50 151.4876 59.9972 32.0000 1.9838 1.9869 417.5490 418.3449 0.1196 -1.0000 -1.0000 2032512 1582032063.60 151.4876 59.9972 32.0000 1.9827 1.9858 417.7123 418.5094 0.1196 -1.0000 -1.0000 2032574 1582032063.70 151.4876 59.9972 32.0000 1.9839 1.9870 417.5668 418.3632 0.1196 -1.0000 -1.0000 2032746 1582032063.80 151.4876 59.9972 32.0000 1.9841 1.9872 417.4389 418.2334 0.1193 -1.0000 -1.0000 2032824 1582032063.90 151.4876 59.9972 32.0000 1.9837 1.9868 417.4575 418.2541 0.1196 -1.0000 -1.0000 2032886 1582032064.00 151.4876 59.9972 32.0000 1.9833 1.9864 417.5377 418.3330 0.1195 -1.0000 -1.0000 2032949 1582032064.10 151.4748 59.9972 32.0000 1.9828 1.9859 417.6372 418.4337 0.1197 -1.0000 -1.0000 2033012 1582032064.20 151.4854 59.9972 32.0000 1.9837 1.9868 417.4912 418.2871 0.1196 -1.0000 -1.0000 2033761 1582032064.30 151.4854 59.9972 32.0000 1.9843 1.9874 417.5224 418.3191 0.1198 -1.0000 -1.0000 2033839 1582032064.40 151.5089 59.9972 32.0000 1.9841 1.9873 417.4762 418.2726 0.1195 -1.0000 -1.0000 2033917 1582032064.50 151.5158 59.9972 32.0000 1.9827 1.9858 417.6819 418.4776 0.1195 -1.0000 -1.0000 2033980 1582032064.60 151.5158 59.9972 32.0000 1.9821 1.9852 417.6926 418.4888 0.1196 -1.0000 -1.0000 2034042 1582032064.70 151.5158 59.9972 32.0000 1.9839 1.9870 417.5299 418.3264 0.1196 -1.0000 -1.0000 2034105 1582032064.80 151.5158 59.9972 32.0000 1.9842 1.9874 417.4912 418.2861 0.1193 -1.0000 -1.0000 2034167 1582032064.90 151.5158 59.9972 32.0000 1.9838 1.9869 417.6152 418.4129 0.1197 -1.0000 -1.0000 2034246 1582032065.00 151.5143 59.9973 32.0000 1.9825 1.9856 417.6614 418.4584 0.1196 -1.0000 -1.0000 2034308 1582032065.10 151.4995 59.9975 32.0000 1.9833 1.9864 417.5929 418.3885 0.1194 -1.0000 -1.0000 2034371 1582032065.20 151.4995 59.9975 32.0000 1.9833 1.9865 417.5464 418.3427 0.1195 -1.0000 -1.0000 2034449 1582032065.30 151.4995 59.9975 32.0000 1.9838 1.9869 417.4535 418.2490 0.1196 -1.0000 -1.0000 2034511 1582032065.40 151.4995 59.9975 32.0000 1.9834 1.9866 417.5957 418.3924 0.1197 -1.0000 -1.0000 2034574 1582032065.50 151.4995 59.9975 32.0000 1.9828 1.9859 417.6459 418.4420 0.1196 -1.0000 -1.0000 2034636 1582032065.60 151.4995 59.9975 32.0000 1.9829 1.9860 417.6084 418.4055 0.1197 -1.0000 -1.0000 2034699 1582032065.70 151.5791 59.9975 32.0000 1.9821 1.9853 417.5458 418.3425 0.1196 -1.0000 -1.0000 2034762 1582032065.80 151.6093 59.9975 32.0000 1.9827 1.9858 417.5081 418.3048 0.1197 -1.0000 -1.0000 2034839 1582032065.90 151.6093 59.9975 32.0000 1.9831 1.9862 417.6461 418.4426 0.1197 -1.0000 -1.0000 2034902 1582032066.00 151.6093 59.9975 32.0000 1.9822 1.9853 417.7034 418.5000 0.1195 -1.0000 -1.0000 2034965 1582032066.10 151.6093 59.9975 32.0000 1.9829 1.9860 417.5925 418.3881 0.1195 -1.0000 -1.0000 2035042 1582032066.20 151.6093 59.9975 32.0000 1.9833 1.9864 417.3917 418.1877 0.1196 -1.0000 -1.0000 2035105 1582032066.30 151.6093 59.9975 32.0000 1.9828 1.9859 417.4833 418.2799 0.1196 -1.0000 -1.0000 2035465 1582032066.40 151.6093 59.9975 32.0000 1.9824 1.9855 417.5598 418.3564 0.1196 -1.0000 -1.0000 2035542 1582032066.50 151.6093 59.9975 32.0000 1.9820 1.9851 417.5213 418.3173 0.1196 -1.0000 -1.0000 2035605 1582032066.60 151.6093 59.9975 32.0000 1.9839 1.9870 417.5741 418.3700 0.1195 -1.0000 -1.0000 2035683 1582032066.70 151.6093 59.9975 32.0000 1.9843 1.9875 417.5197 418.3155 0.1195 -1.0000 -1.0000 2035746 1582032066.80 151.6093 59.9975 32.0000 1.9840 1.9871 417.3801 418.1756 0.1196 -1.0000 -1.0000 2036230 1582032066.90 151.6079 59.9975 32.0000 1.9835 1.9866 417.5306 418.3267 0.1195 -1.0000 -1.0000 2036308 1582032067.00 151.6079 59.9975 32.0000 1.9833 1.9864 417.5586 418.3553 0.1198 -1.0000 -1.0000 2036371 1582032067.10 151.6079 59.9975 32.0000 1.9835 1.9866 417.4784 418.2748 0.1196 -1.0000 -1.0000 2036433 1582032067.20 151.6079 59.9975 32.0000 1.9839 1.9870 417.4735 418.2686 0.1195 -1.0000 -1.0000 2036511 1582032067.30 151.6079 59.9975 32.0000 1.9838 1.9869 417.5987 418.3950 0.1196 -1.0000 -1.0000 2036574 1582032067.40 151.6079 59.9975 32.0000 1.9828 1.9860 417.6560 418.4519 0.1195 -1.0000 -1.0000 2036621 1582032067.50 151.6079 59.9975 32.0000 1.9829 1.9860 417.6598 418.4548 0.1195 -1.0000 -1.0000 2036699 1582032067.60 151.6018 59.9975 32.0000 1.9832 1.9863 417.6383 418.4361 0.1199 -1.0000 -1.0000 2036762 1582032067.70 151.6018 59.9975 32.0000 1.9838 1.9869 417.4606 418.2573 0.1197 -1.0000 -1.0000 2036839 1582032067.80 151.6018 59.9975 32.0000 1.9837 1.9868 417.4744 418.2714 0.1197 -1.0000 -1.0000 2036902 1582032067.90 151.6018 59.9975 32.0000 1.9835 1.9866 417.6608 418.4572 0.1195 -1.0000 -1.0000 2036965 1582032068.00 151.5998 59.9975 32.0000 1.9830 1.9861 417.6665 418.4634 0.1197 -1.0000 -1.0000 2037027 1582032068.10 151.5938 59.9975 32.0000 1.9843 1.9874 417.4202 418.2160 0.1196 -1.0000 -1.0000 2037105 1582032068.20 151.5938 59.9975 32.0000 1.9839 1.9870 417.4729 418.2691 0.1196 -1.0000 -1.0000 2037167 1582032068.30 151.5938 59.9975 32.0000 1.9836 1.9868 417.6042 418.4005 0.1196 -1.0000 -1.0000 2037230 1582032068.40 151.5938 59.9975 32.0000 1.9832 1.9863 417.6390 418.4357 0.1197 -1.0000 -1.0000 2037480 1582032068.50 151.5743 59.9975 32.0000 1.9838 1.9869 417.4121 418.2091 0.1196 -1.0000 -1.0000 2037542 1582032068.60 151.5367 59.9975 32.0000 1.9836 1.9867 417.4333 418.2293 0.1197 -1.0000 -1.0000 2037605 1582032068.70 151.5367 59.9975 32.0000 1.9838 1.9869 417.4277 418.2240 0.1196 -1.0000 -1.0000 2037667 1582032068.80 151.5367 59.9975 32.0000 1.9823 1.9854 417.4968 418.2926 0.1196 -1.0000 -1.0000 2037730 1582032068.90 151.5367 59.9975 32.0000 1.9827 1.9859 417.6356 418.4323 0.1196 -1.0000 -1.0000 2037965 1582032069.00 151.5367 59.9975 32.0000 1.9836 1.9867 417.6496 418.4464 0.1197 -1.0000 -1.0000 2038027 1582032069.10 151.5367 59.9975 32.0000 1.9844 1.9875 417.5611 418.3574 0.1197 -1.0000 -1.0000 2038105 1582032069.20 151.5367 59.9975 32.0000 1.9836 1.9867 417.6007 418.3980 0.1197 -1.0000 -1.0000 2038167 1582032069.30 151.5367 59.9975 32.0000 1.9832 1.9864 417.6112 418.4083 0.1197 -1.0000 -1.0000 2038230 1582032069.40 151.5309 59.9975 32.0000 1.9838 1.9870 417.6153 418.4118 0.1196 -1.0000 -1.0000 2038996 1582032069.50 151.5309 59.9975 32.0000 1.9841 1.9872 417.5178 418.3141 0.1196 -1.0000 -1.0000 2039090 1582032069.60 151.5309 59.9975 32.0000 1.9840 1.9871 417.4495 418.2458 0.1197 -1.0000 -1.0000 2039152 1582032069.70 151.5309 59.9975 32.0000 1.9833 1.9864 417.6358 418.4337 0.1198 -1.0000 -1.0000 2039246 1582032069.80 151.5325 59.9975 32.0000 1.9832 1.9863 417.7482 418.5437 0.1195 -1.0000 -1.0000 2039339 1582032069.90 151.5325 59.9975 32.0000 1.9848 1.9879 417.6058 418.4023 0.1197 -1.0000 -1.0000 2039402 1582032070.00 151.5325 59.9975 32.0000 1.9846 1.9877 417.4200 418.2169 0.1197 -1.0000 -1.0000 2039465 1582032070.10 151.5325 59.9975 32.0000 1.9844 1.9875 417.4353 418.2314 0.1195 -1.0000 -1.0000 2039542 1582032070.20 151.5325 59.9975 32.0000 1.9837 1.9868 417.4423 418.2373 0.1194 -1.0000 -1.0000 2039605 1582032070.30 151.5325 59.9975 32.0000 1.9835 1.9866 417.4461 418.2421 0.1196 -1.0000 -1.0000 2039667 1582032070.40 151.5314 59.9975 32.0000 1.9833 1.9864 417.6724 418.4690 0.1196 -1.0000 -1.0000 2039746 1582032070.50 151.5038 59.9975 32.0000 1.9839 1.9870 417.5756 418.3720 0.1196 -1.0000 -1.0000 2039808 1582032070.60 151.5038 59.9975 32.0000 1.9843 1.9874 417.4337 418.2305 0.1198 -1.0000 -1.0000 2039886 1582032070.70 151.5038 59.9975 32.0000 1.9838 1.9870 417.5539 418.3496 0.1195 -1.0000 -1.0000 2039949 1582032070.80 151.5038 59.9975 32.0000 1.9823 1.9854 417.6435 418.4404 0.1197 -1.0000 -1.0000 2040011 1582032070.90 151.5038 59.9975 32.0000 1.9831 1.9862 417.6984 418.4960 0.1197 -1.0000 -1.0000 2040074 1582032071.00 151.5456 59.9975 32.0000 1.9835 1.9866 417.6199 418.4169 0.1197 -1.0000 -1.0000 2040152 1582032071.10 151.5489 59.9975 32.0000 1.9851 1.9882 417.4487 418.2450 0.1196 -1.0000 -1.0000 2040199 1582032071.20 151.5489 59.9975 32.0000 1.9839 1.9870 417.3781 418.1751 0.1198 -1.0000 -1.0000 2040277 1582032071.30 151.5489 59.9975 32.0000 1.9832 1.9863 417.5964 418.3944 0.1198 -1.0000 -1.0000 2040339 1582032071.40 151.5489 59.9975 32.0000 1.9830 1.9861 417.6117 418.4087 0.1198 -1.0000 -1.0000 2040402 1582032071.50 151.5489 59.9975 32.0000 1.9833 1.9864 417.5366 418.3342 0.1198 -1.0000 -1.0000 2040542 1582032071.60 151.5489 59.9975 32.0000 1.9845 1.9876 417.4402 418.2376 0.1198 -1.0000 -1.0000 2040605 1582032071.70 151.5489 59.9975 32.0000 1.9838 1.9870 417.5822 418.3794 0.1197 -1.0000 -1.0000 2040667 1582032071.80 151.5489 59.9975 32.0000 1.9833 1.9864 417.6796 418.4766 0.1197 -1.0000 -1.0000 2040746 1582032071.90 151.5489 59.9975 32.0000 1.9833 1.9864 417.6734 418.4701 0.1196 -1.0000 -1.0000 2040808 1582032072.00 151.5489 59.9975 32.0000 1.9842 1.9873 417.5388 418.3349 0.1196 -1.0000 -1.0000 2040980 1582032072.10 151.5489 59.9975 32.0000 1.9838 1.9869 417.4862 418.2820 0.1195 -1.0000 -1.0000 2041042 1582032072.20 151.5818 59.9975 32.0000 1.9843 1.9874 417.4393 418.2367 0.1198 -1.0000 -1.0000 2041105 1582032072.30 151.5818 59.9975 32.0000 1.9829 1.9861 417.4618 418.2589 0.1198 -1.0000 -1.0000 2041167 1582032072.40 151.5818 59.9975 32.0000 1.9837 1.9868 417.5999 418.3967 0.1196 -1.0000 -1.0000 2041246 1582032072.50 151.5818 59.9975 32.0000 1.9834 1.9865 417.6728 418.4697 0.1196 -1.0000 -1.0000 2041777 1582032072.60 151.5818 59.9975 32.0000 1.9838 1.9869 417.5053 418.3011 0.1196 -1.0000 -1.0000 2041839 1582032072.70 151.5818 59.9975 32.0000 1.9837 1.9869 417.4624 418.2592 0.1196 -1.0000 -1.0000 2041902 1582032072.80 151.5568 59.9975 32.0000 1.9840 1.9871 417.5312 418.3277 0.1197 -1.0000 -1.0000 2041964 1582032072.90 151.5568 59.9975 32.0000 1.9832 1.9863 417.5745 418.3704 0.1195 -1.0000 -1.0000 2042042 1582032073.00 151.5568 59.9975 32.0000 1.9834 1.9865 417.6316 418.4278 0.1196 -1.0000 -1.0000 2042105 1582032073.10 151.5568 59.9975 32.0000 1.9829 1.9860 417.4819 418.2782 0.1197 -1.0000 -1.0000 2042230 1582032073.20 151.5568 59.9975 32.0000 1.9837 1.9869 417.3575 418.1526 0.1195 -1.0000 -1.0000 2042308 1582032073.30 151.5568 59.9975 32.0000 1.9843 1.9875 417.3828 418.1789 0.1196 -1.0000 -1.0000 2042371 1582032073.40 151.5568 59.9975 32.0000 1.9837 1.9868 417.5848 418.3816 0.1197 -1.0000 -1.0000 2042433 1582032073.50 151.5667 59.9975 32.0000 1.9834 1.9865 417.6520 418.4495 0.1198 -1.0000 -1.0000 2042511 1582032073.60 151.5667 59.9975 32.0000 1.9831 1.9862 417.5368 418.3342 0.1197 -1.0000 -1.0000 2042824 1582032073.70 151.5667 59.9975 32.0000 1.9834 1.9866 417.4766 418.2744 0.1199 -1.0000 -1.0000 2042886 1582032073.80 151.5667 59.9975 32.0000 1.9835 1.9866 417.5569 418.3533 0.1196 -1.0000 -1.0000 2042965 1582032073.90 151.5667 59.9975 32.0000 1.9826 1.9857 417.6329 418.4300 0.1197 -1.0000 -1.0000 2043027 1582032074.00 151.5694 59.9975 32.0000 1.9828 1.9859 417.6352 418.4324 0.1197 -1.0000 -1.0000 2043090 1582032074.10 151.5774 59.9975 32.0000 1.9833 1.9864 417.4912 418.2876 0.1196 -1.0000 -1.0000 2043730 1582032074.20 151.5774 59.9975 32.0000 1.9835 1.9866 417.3587 418.1561 0.1198 -1.0000 -1.0000 2043793 1582032074.30 151.5774 59.9975 32.0000 1.9834 1.9865 417.4067 418.2035 0.1198 -1.0000 -1.0000 2043855 1582032074.40 151.5774 59.9975 32.0000 1.9827 1.9858 417.6202 418.4172 0.1197 -1.0000 -1.0000 2043917 1582032074.50 151.5774 59.9975 32.0000 1.9830 1.9861 417.4786 418.2758 0.1197 -1.0000 -1.0000 2043980 1582032074.60 151.5275 59.9975 32.0000 1.9836 1.9867 417.4512 418.2479 0.1197 -1.0000 -1.0000 2044058 1582032074.70 151.5275 59.9975 32.0000 1.9828 1.9859 417.3411 418.1368 0.1195 -1.0000 -1.0000 2044121 1582032074.80 151.5275 59.9975 32.0000 1.9829 1.9860 417.4540 418.2507 0.1197 -1.0000 -1.0000 2044183 1582032074.90 151.5275 59.9975 32.0000 1.9829 1.9860 417.6124 418.4085 0.1196 -1.0000 -1.0000 2044261 1582032075.00 151.5275 59.9975 32.0000 1.9834 1.9866 417.5396 418.3358 0.1196 -1.0000 -1.0000 2044324 1582032075.10 151.5343 59.9973 32.0000 1.9836 1.9867 417.4391 418.2358 0.1197 -1.0000 -1.0000 2044386 1582032075.20 151.5395 59.9971 32.0000 1.9833 1.9864 417.3709 418.1679 0.1197 -1.0000 -1.0000 2044449 1582032075.30 151.5395 59.9971 32.0000 1.9830 1.9862 417.3963 418.1921 0.1196 -1.0000 -1.0000 2044511 1582032075.40 151.5395 59.9971 32.0000 1.9825 1.9856 417.5668 418.3626 0.1195 -1.0000 -1.0000 2044574 1582032075.50 151.5395 59.9971 32.0000 1.9826 1.9857 417.5981 418.3944 0.1196 -1.0000 -1.0000 2044652 1582032075.60 151.5395 59.9971 32.0000 1.9831 1.9862 417.4926 418.2885 0.1196 -1.0000 -1.0000 2044715 1582032075.70 151.5395 59.9971 32.0000 1.9838 1.9870 417.4376 418.2338 0.1196 -1.0000 -1.0000 2044777 1582032075.80 151.5956 59.9971 32.0000 1.9833 1.9864 417.5285 418.3249 0.1196 -1.0000 -1.0000 2044855 1582032075.90 151.5956 59.9971 32.0000 1.9828 1.9860 417.5571 418.3534 0.1196 -1.0000 -1.0000 2044917 1582032076.00 151.5956 59.9971 32.0000 1.9828 1.9859 417.6644 418.4613 0.1197 -1.0000 -1.0000 2044980 1582032076.10 151.5956 59.9971 32.0000 1.9834 1.9865 417.4438 418.2397 0.1196 -1.0000 -1.0000 2045058 1582032076.20 151.5956 59.9971 32.0000 1.9833 1.9864 417.4031 418.1992 0.1197 -1.0000 -1.0000 2045121 1582032076.30 151.5956 59.9971 32.0000 1.9834 1.9865 417.4230 418.2202 0.1197 -1.0000 -1.0000 2045183 1582032076.40 151.5956 59.9971 32.0000 1.9831 1.9862 417.5370 418.3328 0.1195 -1.0000 -1.0000 2045261 1582032076.50 151.5956 59.9971 32.0000 1.9829 1.9860 417.6014 418.3971 0.1196 -1.0000 -1.0000 2045308 1582032076.60 151.5956 59.9971 32.0000 1.9834 1.9865 417.5084 418.3048 0.1196 -1.0000 -1.0000 2045386 1582032076.70 151.5956 59.9971 32.0000 1.9835 1.9866 417.4263 418.2228 0.1196 -1.0000 -1.0000 2045714 1582032076.80 151.5956 59.9971 32.0000 1.9826 1.9857 417.4180 418.2137 0.1196 -1.0000 -1.0000 2045777 1582032076.90 151.5780 59.9971 32.0000 1.9827 1.9858 417.4482 418.2446 0.1196 -1.0000 -1.0000 2045855 1582032077.00 151.5686 59.9971 32.0000 1.9828 1.9859 417.6369 418.4347 0.1198 -1.0000 -1.0000 2045917 1582032077.10 151.5686 59.9971 32.0000 1.9828 1.9859 417.5781 418.3752 0.1197 -1.0000 -1.0000 2045980 1582032077.20 151.5686 59.9971 32.0000 1.9827 1.9858 417.5127 418.3088 0.1195 -1.0000 -1.0000 2046574 1582032077.30 151.5686 59.9971 32.0000 1.9832 1.9863 417.4492 418.2454 0.1197 -1.0000 -1.0000 2046636 1582032077.40 151.5686 59.9971 32.0000 1.9829 1.9860 417.5394 418.3350 0.1195 -1.0000 -1.0000 2046699 1582032077.50 151.5009 59.9971 32.0000 1.9830 1.9862 417.5761 418.3722 0.1196 -1.0000 -1.0000 2046762 1582032077.60 151.5009 59.9971 32.0000 1.9838 1.9869 417.4817 418.2776 0.1196 -1.0000 -1.0000 2046839 1582032077.70 151.5009 59.9971 32.0000 1.9839 1.9870 417.4553 418.2530 0.1198 -1.0000 -1.0000 2046902 1582032077.80 151.5009 59.9971 32.0000 1.9837 1.9868 417.3554 418.1522 0.1196 -1.0000 -1.0000 2046965 1582032077.90 151.5009 59.9971 32.0000 1.9823 1.9854 417.4004 418.1962 0.1196 -1.0000 -1.0000 2047027 1582032078.00 151.5009 59.9971 32.0000 1.9826 1.9858 417.5089 418.3047 0.1195 -1.0000 -1.0000 2047090 1582032078.10 151.4752 59.9971 32.0000 1.9834 1.9865 417.4620 418.2577 0.1196 -1.0000 -1.0000 2047167 1582032078.20 151.4752 59.9971 32.0000 1.9836 1.9867 417.4994 418.2956 0.1196 -1.0000 -1.0000 2047793 1582032078.30 151.4752 59.9971 32.0000 1.9834 1.9865 417.3389 418.1360 0.1198 -1.0000 -1.0000 2047855 1582032078.40 151.4752 59.9971 32.0000 1.9823 1.9855 417.6982 418.4943 0.1195 -1.0000 -1.0000 2047933 1582032078.50 151.4752 59.9971 32.0000 1.9829 1.9860 417.6355 418.4309 0.1195 -1.0000 -1.0000 2047996 1582032078.60 151.5539 59.9971 32.0000 1.9835 1.9866 417.5932 418.3899 0.1197 -1.0000 -1.0000 2048074 1582032078.70 151.5539 59.9971 32.0000 1.9832 1.9863 417.4617 418.2567 0.1196 -1.0000 -1.0000 2048136 1582032078.80 151.5539 59.9971 32.0000 1.9835 1.9867 417.4202 418.2168 0.1196 -1.0000 -1.0000 2048199 1582032078.90 151.5539 59.9971 32.0000 1.9842 1.9873 417.5202 418.3155 0.1194 -1.0000 -1.0000 2048277 1582032079.00 151.5539 59.9971 32.0000 1.9835 1.9867 417.5687 418.3640 0.1195 -1.0000 -1.0000 2048339 1582032079.10 151.5539 59.9971 32.0000 1.9824 1.9856 417.5928 418.3891 0.1196 -1.0000 -1.0000 2048402 1582032079.20 151.5539 59.9971 32.0000 1.9832 1.9863 417.4857 418.2816 0.1195 -1.0000 -1.0000 2048464 1582032079.30 151.5086 59.9971 32.0000 1.9832 1.9863 417.4288 418.2246 0.1196 -1.0000 -1.0000 2048527 1582032079.40 151.5086 59.9971 32.0000 1.9843 1.9874 417.4220 418.2173 0.1195 -1.0000 -1.0000 2048589 1582032079.50 151.5086 59.9971 32.0000 1.9834 1.9865 417.6111 418.4068 0.1195 -1.0000 -1.0000 2048667 1582032079.60 151.5086 59.9971 32.0000 1.9827 1.9858 417.6919 418.4889 0.1197 -1.0000 -1.0000 2048730 1582032079.70 151.5086 59.9971 32.0000 1.9834 1.9866 417.6169 418.4135 0.1195 -1.0000 -1.0000 2048793 1582032079.80 151.5091 59.9971 32.0000 1.9844 1.9875 417.4355 418.2308 0.1196 -1.0000 -1.0000 2049496 1582032079.90 151.5132 59.9969 32.0000 1.9841 1.9872 417.4674 418.2647 0.1197 -1.0000 -1.0000 2049558 1582032080.00 151.5132 59.9969 32.0000 1.9835 1.9866 417.4473 418.2428 0.1195 -1.0000 -1.0000 2049621 1582032080.10 151.5132 59.9969 32.0000 1.9831 1.9862 417.6837 418.4800 0.1196 -1.0000 -1.0000 2049699 1582032080.20 151.5132 59.9969 32.0000 1.9835 1.9866 417.6498 418.4454 0.1195 -1.0000 -1.0000 2049761 1582032080.30 151.5132 59.9969 32.0000 1.9840 1.9871 417.5395 418.3356 0.1196 -1.0000 -1.0000 2049824 1582032080.40 151.5132 59.9969 32.0000 1.9843 1.9874 417.4583 418.2534 0.1194 -1.0000 -1.0000 2049902 1582032080.50 151.5132 59.9969 32.0000 1.9839 1.9870 417.3860 418.1806 0.1194 -1.0000 -1.0000 2049964 1582032080.60 151.5132 59.9969 32.0000 1.9832 1.9863 417.5891 418.3843 0.1194 -1.0000 -1.0000 2050027 1582032080.70 151.5132 59.9969 32.0000 1.9836 1.9867 417.6120 418.4078 0.1196 -1.0000 -1.0000 2050089 1582032080.80 151.5132 59.9969 32.0000 1.9842 1.9874 417.4877 418.2848 0.1196 -1.0000 -1.0000 2050152 1582032080.90 151.5132 59.9969 32.0000 1.9836 1.9867 417.3994 418.1930 0.1193 -1.0000 -1.0000 2050230 1582032081.00 151.5132 59.9969 32.0000 1.9841 1.9872 417.4706 418.2650 0.1193 -1.0000 -1.0000 2050308 1582032081.10 151.4551 59.9969 32.0000 1.9835 1.9866 417.5239 418.3184 0.1194 -1.0000 -1.0000 2050371 1582032081.20 151.4551 59.9969 32.0000 1.9832 1.9863 417.6833 418.4789 0.1195 -1.0000 -1.0000 2050449 1582032081.30 151.4551 59.9969 32.0000 1.9835 1.9866 417.7092 418.5055 0.1195 -1.0000 -1.0000 2050511 1582032081.40 151.4551 59.9969 32.0000 1.9844 1.9875 417.5494 418.3451 0.1195 -1.0000 -1.0000 2050574 1582032081.50 151.4551 59.9969 32.0000 1.9843 1.9874 417.4037 418.1983 0.1194 -1.0000 -1.0000 2050652 1582032081.60 151.4551 59.9969 32.0000 1.9839 1.9871 417.5526 418.3474 0.1194 -1.0000 -1.0000 2050715 1582032081.70 151.4551 59.9969 32.0000 1.9834 1.9865 417.6724 418.4678 0.1195 -1.0000 -1.0000 2050777 1582032081.80 151.4551 59.9969 32.0000 1.9835 1.9866 417.4909 418.2870 0.1195 -1.0000 -1.0000 2051058 1582032081.90 151.4551 59.9969 32.0000 1.9843 1.9874 417.4438 418.2380 0.1194 -1.0000 -1.0000 2051121 1582032082.00 151.4551 59.9969 32.0000 1.9838 1.9869 417.4585 418.2524 0.1192 -1.0000 -1.0000 2051183 1582032082.10 151.4551 59.9969 32.0000 1.9836 1.9867 417.6050 418.4007 0.1195 -1.0000 -1.0000 2051262 1582032082.20 151.5169 59.9969 32.0000 1.9833 1.9864 417.6338 418.4295 0.1194 -1.0000 -1.0000 2051324 1582032082.30 151.5213 59.9969 32.0000 1.9831 1.9862 417.6297 418.4244 0.1194 -1.0000 -1.0000 2051386 1582032082.40 151.5213 59.9969 32.0000 1.9845 1.9876 417.4971 418.2921 0.1194 -1.0000 -1.0000 2051605 1582032082.50 151.5213 59.9969 32.0000 1.9829 1.9860 417.4433 418.2372 0.1193 -1.0000 -1.0000 2051667 1582032082.60 151.5213 59.9969 32.0000 1.9839 1.9871 417.5480 418.3423 0.1193 -1.0000 -1.0000 2051730 1582032082.70 151.5213 59.9969 32.0000 1.9832 1.9863 417.5174 418.3110 0.1192 -1.0000 -1.0000 2051793 1582032082.80 151.5255 59.9969 32.0000 1.9838 1.9869 417.6839 418.4780 0.1192 -1.0000 -1.0000 2051855 1582032082.90 151.5699 59.9969 32.0000 1.9833 1.9864 417.4765 418.2717 0.1196 -1.0000 -1.0000 2052090 1582032083.00 151.5699 59.9969 32.0000 1.9833 1.9864 417.2715 418.0660 0.1194 -1.0000 -1.0000 2052167 1582032083.10 151.5699 59.9969 32.0000 1.9835 1.9866 417.5656 418.3602 0.1194 -1.0000 -1.0000 2052215 1582032083.20 151.5699 59.9969 32.0000 1.9834 1.9865 417.6473 418.4432 0.1195 -1.0000 -1.0000 2052293 1582032083.30 151.5699 59.9969 32.0000 1.9833 1.9864 417.6688 418.4633 0.1193 -1.0000 -1.0000 2052355 1582032083.40 151.6275 59.9969 32.0000 1.9833 1.9864 417.6536 418.4483 0.1193 -1.0000 -1.0000 2052746 1582032083.50 151.6296 59.9969 32.0000 1.9840 1.9871 417.5341 418.3282 0.1193 -1.0000 -1.0000 2052824 1582032083.60 151.6296 59.9969 32.0000 1.9836 1.9867 417.3740 418.1690 0.1194 -1.0000 -1.0000 2052886 1582032083.70 151.6296 59.9969 32.0000 1.9837 1.9869 417.4942 418.2894 0.1195 -1.0000 -1.0000 2052949 1582032083.80 151.6296 59.9969 32.0000 1.9833 1.9864 417.5939 418.3892 0.1194 -1.0000 -1.0000 2053027 1582032083.90 151.6192 59.9969 32.0000 1.9827 1.9858 417.6913 418.4866 0.1195 -1.0000 -1.0000 2053808 1582032084.00 151.5089 59.9969 32.0000 1.9830 1.9861 417.5784 418.3744 0.1195 -1.0000 -1.0000 2053886 1582032084.10 151.5089 59.9969 32.0000 1.9841 1.9873 417.4565 418.2518 0.1195 -1.0000 -1.0000 2053965 1582032084.20 151.5089 59.9969 32.0000 1.9835 1.9866 417.4548 418.2500 0.1194 -1.0000 -1.0000 2054027 1582032084.30 151.5089 59.9969 32.0000 1.9832 1.9863 417.5367 418.3325 0.1194 -1.0000 -1.0000 2054090 1582032084.40 151.5089 59.9969 32.0000 1.9829 1.9860 417.6487 418.4429 0.1193 -1.0000 -1.0000 2054152 1582032084.50 151.5724 59.9969 32.0000 1.9837 1.9868 417.5380 418.3326 0.1194 -1.0000 -1.0000 2054215 1582032084.60 151.5724 59.9969 32.0000 1.9834 1.9865 417.4051 418.1996 0.1194 -1.0000 -1.0000 2054293 1582032084.70 151.5724 59.9969 32.0000 1.9838 1.9870 417.3852 418.1799 0.1194 -1.0000 -1.0000 2054355 1582032084.80 151.5724 59.9969 32.0000 1.9831 1.9862 417.6043 418.3993 0.1194 -1.0000 -1.0000 2054418 1582032084.90 151.5724 59.9969 32.0000 1.9833 1.9864 417.6450 418.4397 0.1194 -1.0000 -1.0000 2054496 1582032085.00 151.5724 59.9969 32.0000 1.9829 1.9860 417.5509 418.3461 0.1194 -1.0000 -1.0000 2054558 1582032085.10 151.5878 59.9972 32.0000 1.9839 1.9870 417.5023 418.2972 0.1194 -1.0000 -1.0000 2054621 1582032085.20 151.5878 59.9972 32.0000 1.9836 1.9867 417.5315 418.3262 0.1194 -1.0000 -1.0000 2054699 1582032085.30 151.5878 59.9972 32.0000 1.9834 1.9865 417.6290 418.4249 0.1195 -1.0000 -1.0000 2054762 1582032085.40 151.5878 59.9972 32.0000 1.9828 1.9859 417.6113 418.4070 0.1195 -1.0000 -1.0000 2054824 1582032085.50 151.5878 59.9972 32.0000 1.9839 1.9870 417.5178 418.3128 0.1194 -1.0000 -1.0000 2054902 1582032085.60 151.5875 59.9972 32.0000 1.9840 1.9871 417.4112 418.2053 0.1193 -1.0000 -1.0000 2054965 1582032085.70 151.5867 59.9972 32.0000 1.9833 1.9864 417.5601 418.3539 0.1193 -1.0000 -1.0000 2055027 1582032085.80 151.5867 59.9972 32.0000 1.9828 1.9859 417.6835 418.4779 0.1193 -1.0000 -1.0000 2055090 1582032085.90 151.5867 59.9972 32.0000 1.9840 1.9871 417.6014 418.3966 0.1194 -1.0000 -1.0000 2055152 1582032086.00 151.5867 59.9972 32.0000 1.9840 1.9871 417.4971 418.2913 0.1194 -1.0000 -1.0000 2055215 1582032086.10 151.5867 59.9972 32.0000 1.9839 1.9870 417.5429 418.3379 0.1194 -1.0000 -1.0000 2055293 1582032086.20 151.5867 59.9972 32.0000 1.9837 1.9868 417.6746 418.4693 0.1193 -1.0000 -1.0000 2055355 1582032086.30 151.5867 59.9972 32.0000 1.9830 1.9861 417.6734 418.4681 0.1193 -1.0000 -1.0000 2055418 1582032086.40 151.5867 59.9972 32.0000 1.9837 1.9868 417.4559 418.2504 0.1194 -1.0000 -1.0000 2055496 1582032086.50 151.5867 59.9972 32.0000 1.9844 1.9875 417.4348 418.2298 0.1195 -1.0000 -1.0000 2055558 1582032086.60 151.5867 59.9972 32.0000 1.9832 1.9863 417.4732 418.2677 0.1194 -1.0000 -1.0000 2055621 1582032086.70 151.5867 59.9972 32.0000 1.9828 1.9859 417.6058 418.4006 0.1194 -1.0000 -1.0000 2055683 1582032086.80 151.5388 59.9972 32.0000 1.9836 1.9867 417.6038 418.3993 0.1195 -1.0000 -1.0000 2055746 1582032086.90 151.5388 59.9972 32.0000 1.9838 1.9869 417.5140 418.3092 0.1195 -1.0000 -1.0000 2055824 1582032087.00 151.5388 59.9972 32.0000 1.9843 1.9874 417.4526 418.2477 0.1194 -1.0000 -1.0000 2056261 1582032087.10 151.5388 59.9972 32.0000 1.9826 1.9857 417.5354 418.3303 0.1194 -1.0000 -1.0000 2056324 1582032087.20 151.5388 59.9972 32.0000 1.9828 1.9860 417.5960 418.3911 0.1194 -1.0000 -1.0000 2056386 1582032087.30 151.5388 59.9972 32.0000 1.9831 1.9862 417.6560 418.4507 0.1194 -1.0000 -1.0000 2056449 1582032087.40 151.5116 59.9972 32.0000 1.9837 1.9868 417.6719 418.4672 0.1194 -1.0000 -1.0000 2056511 1582032087.50 151.5116 59.9972 32.0000 1.9837 1.9868 417.5319 418.3260 0.1193 -1.0000 -1.0000 2056855 1582032087.60 151.5116 59.9972 32.0000 1.9836 1.9867 417.6388 418.4343 0.1195 -1.0000 -1.0000 2056918 1582032087.70 151.5116 59.9972 32.0000 1.9835 1.9866 417.6108 418.4063 0.1194 -1.0000 -1.0000 2056980 1582032087.80 151.5116 59.9972 32.0000 1.9836 1.9867 417.5155 418.3109 0.1195 -1.0000 -1.0000 2057042 1582032087.90 151.5738 59.9972 32.0000 1.9844 1.9875 417.4263 418.2203 0.1193 -1.0000 -1.0000 2057105 1582032088.00 151.5738 59.9972 32.0000 1.9832 1.9863 417.4863 418.2814 0.1194 -1.0000 -1.0000 2057746 1582032088.10 151.5738 59.9972 32.0000 1.9830 1.9861 417.5593 418.3534 0.1192 -1.0000 -1.0000 2057808 1582032088.20 151.5738 59.9972 32.0000 1.9829 1.9860 417.6715 418.4659 0.1193 -1.0000 -1.0000 2057871 1582032088.30 151.5738 59.9972 32.0000 1.9834 1.9865 417.5728 418.3675 0.1194 -1.0000 -1.0000 2057933 1582032088.40 151.5581 59.9972 32.0000 1.9839 1.9871 417.5035 418.2983 0.1194 -1.0000 -1.0000 2058012 1582032088.50 151.4944 59.9972 32.0000 1.9834 1.9865 417.4449 418.2394 0.1194 -1.0000 -1.0000 2058074 1582032088.60 151.4944 59.9972 32.0000 1.9831 1.9862 417.6206 418.4164 0.1195 -1.0000 -1.0000 2058152 1582032088.70 151.4944 59.9972 32.0000 1.9834 1.9865 417.5887 418.3836 0.1194 -1.0000 -1.0000 2058215 1582032088.80 151.4944 59.9972 32.0000 1.9840 1.9871 417.4728 418.2680 0.1195 -1.0000 -1.0000 2058277 1582032088.90 151.4944 59.9972 32.0000 1.9834 1.9865 417.5132 418.3082 0.1194 -1.0000 -1.0000 2058339 1582032089.00 151.4775 59.9972 32.0000 1.9831 1.9862 417.5581 418.3530 0.1193 -1.0000 -1.0000 2058402 1582032089.10 151.4775 59.9972 32.0000 1.9831 1.9862 417.6379 418.4329 0.1194 -1.0000 -1.0000 2058465 1582032089.20 151.4775 59.9972 32.0000 1.9835 1.9866 417.5541 418.3500 0.1195 -1.0000 -1.0000 2058542 1582032089.30 151.4775 59.9972 32.0000 1.9840 1.9871 417.5274 418.3218 0.1194 -1.0000 -1.0000 2058605 1582032089.40 151.4775 59.9972 32.0000 1.9831 1.9862 417.4895 418.2840 0.1193 -1.0000 -1.0000 2058668 1582032089.50 151.4775 59.9972 32.0000 1.9831 1.9862 417.5349 418.3279 0.1191 -1.0000 -1.0000 2058746 1582032089.60 151.4767 59.9970 32.0000 1.9823 1.9854 417.6308 418.4248 0.1193 -1.0000 -1.0000 2058808 1582032089.70 151.4766 59.9970 32.0000 1.9835 1.9866 417.6339 418.4279 0.1192 -1.0000 -1.0000 2058871 1582032089.80 151.4766 59.9970 32.0000 1.9831 1.9862 417.4688 418.2634 0.1194 -1.0000 -1.0000 2058949 1582032089.90 151.4766 59.9970 32.0000 1.9830 1.9861 417.4980 418.2927 0.1194 -1.0000 -1.0000 2059012 1582032090.00 151.4766 59.9970 32.0000 1.9832 1.9863 417.6106 418.4055 0.1192 -1.0000 -1.0000 2059074 1582032090.10 151.4766 59.9970 32.0000 1.9832 1.9863 417.7415 418.5346 0.1191 -1.0000 -1.0000 2059136 1582032090.20 151.4766 59.9970 32.0000 1.9831 1.9862 417.5511 418.3452 0.1192 -1.0000 -1.0000 2059199 1582032090.30 151.4766 59.9970 32.0000 1.9839 1.9870 417.5042 418.2976 0.1192 -1.0000 -1.0000 2059262 1582032090.40 151.4766 59.9970 32.0000 1.9840 1.9871 417.4819 418.2750 0.1192 -1.0000 -1.0000 2059339 1582032090.50 151.4766 59.9970 32.0000 1.9844 1.9875 417.4250 418.2191 0.1192 -1.0000 -1.0000 2059402 1582032090.60 151.4766 59.9970 32.0000 1.9830 1.9861 417.6249 418.4190 0.1193 -1.0000 -1.0000 2100074 1582032090.70 151.4766 59.9970 32.0000 1.9832 1.9863 417.6889 418.4830 0.1192 -1.0000 -1.0000 2100136 1582032090.80 151.5029 59.9970 32.0000 1.9842 1.9873 417.5656 418.3591 0.1192 -1.0000 -1.0000 2100199 1582032090.90 151.5029 59.9970 32.0000 1.9849 1.9880 417.5052 418.2991 0.1193 -1.0000 -1.0000 2100261 1582032091.00 151.5029 59.9970 32.0000 1.9834 1.9865 417.6344 418.4286 0.1192 -1.0000 -1.0000 2100324 1582032091.10 151.5029 59.9970 32.0000 1.9831 1.9862 417.6531 418.4488 0.1195 -1.0000 -1.0000 2100386 1582032091.20 151.5029 59.9970 32.0000 1.9836 1.9867 417.5606 418.3551 0.1194 -1.0000 -1.0000 2100464 1582032091.30 151.5029 59.9970 32.0000 1.9839 1.9870 417.4132 418.2087 0.1195 -1.0000 -1.0000 2100527 1582032091.40 151.5029 59.9970 32.0000 1.9837 1.9868 417.4840 418.2779 0.1192 -1.0000 -1.0000 2100589 1582032091.50 151.5029 59.9970 32.0000 1.9825 1.9856 417.6607 418.4530 0.1191 -1.0000 -1.0000 2100667 1582032091.60 151.5029 59.9970 32.0000 1.9833 1.9864 417.7186 418.5128 0.1192 -1.0000 -1.0000 2100839 1582032091.70 151.5029 59.9970 32.0000 1.9839 1.9870 417.5646 418.3600 0.1195 -1.0000 -1.0000 2100902 1582032091.80 151.5029 59.9970 32.0000 1.9843 1.9874 417.4766 418.2712 0.1194 -1.0000 -1.0000 2100980 1582032091.90 151.5072 59.9970 32.0000 1.9845 1.9876 417.5162 418.3109 0.1193 -1.0000 -1.0000 2101042 1582032092.00 151.5104 59.9970 32.0000 1.9828 1.9859 417.5840 418.3788 0.1194 -1.0000 -1.0000 2101105 1582032092.10 151.5104 59.9970 32.0000 1.9828 1.9859 417.5608 418.3560 0.1194 -1.0000 -1.0000 2101230 1582032092.20 151.5104 59.9970 32.0000 1.9836 1.9867 417.5473 418.3412 0.1193 -1.0000 -1.0000 2101292 1582032092.30 151.5104 59.9970 32.0000 1.9826 1.9857 417.4949 418.2895 0.1194 -1.0000 -1.0000 2101355 1582032092.40 151.5104 59.9970 32.0000 1.9828 1.9859 417.4952 418.2897 0.1193 -1.0000 -1.0000 2101417 1582032092.50 151.5172 59.9970 32.0000 1.9833 1.9864 417.7036 418.4965 0.1192 -1.0000 -1.0000 2101480 1582032092.60 151.5209 59.9970 32.0000 1.9827 1.9858 417.6263 418.4214 0.1194 -1.0000 -1.0000 2101558 1582032092.70 151.5209 59.9970 32.0000 1.9831 1.9862 417.5862 418.3813 0.1194 -1.0000 -1.0000 2101621 1582032092.80 151.5209 59.9970 32.0000 1.9826 1.9857 417.4716 418.2659 0.1193 -1.0000 -1.0000 2101683 1582032092.90 151.5209 59.9970 32.0000 1.9840 1.9871 417.4914 418.2846 0.1192 -1.0000 -1.0000 2101761 1582032093.00 151.5209 59.9970 32.0000 1.9829 1.9860 417.5223 418.3166 0.1193 -1.0000 -1.0000 2101824 1582032093.10 151.5209 59.9970 32.0000 1.9824 1.9855 417.6063 418.3998 0.1192 -1.0000 -1.0000 2101886 1582032093.20 151.5275 59.9970 32.0000 1.9831 1.9862 417.5695 418.3646 0.1195 -1.0000 -1.0000 2102074 1582032093.30 151.5777 59.9970 32.0000 1.9836 1.9867 417.5071 418.3022 0.1194 -1.0000 -1.0000 2102136 1582032093.40 151.5777 59.9970 32.0000 1.9837 1.9868 417.4851 418.2786 0.1193 -1.0000 -1.0000 2102199 1582032093.50 151.5777 59.9970 32.0000 1.9827 1.9859 417.6070 418.4028 0.1195 -1.0000 -1.0000 2102277 1582032093.60 151.5777 59.9970 32.0000 1.9833 1.9864 417.6279 418.4228 0.1194 -1.0000 -1.0000 2102339 1582032093.70 151.5777 59.9970 32.0000 1.9836 1.9867 417.5091 418.3032 0.1193 -1.0000 -1.0000 2102512 1582032093.80 151.5787 59.9970 32.0000 1.9842 1.9873 417.3684 418.1622 0.1193 -1.0000 -1.0000 2102589 1582032093.90 151.5829 59.9970 32.0000 1.9829 1.9860 417.3949 418.1893 0.1194 -1.0000 -1.0000 2102652 1582032094.00 151.5829 59.9970 32.0000 1.9823 1.9854 417.6028 418.3972 0.1193 -1.0000 -1.0000 2102715 1582032094.10 151.5829 59.9970 32.0000 1.9827 1.9858 417.6885 418.4816 0.1192 -1.0000 -1.0000 2102777 1582032094.20 151.5829 59.9970 32.0000 1.9833 1.9864 417.6471 418.4429 0.1195 -1.0000 -1.0000 2103105 1582032094.30 151.5829 59.9970 32.0000 1.9835 1.9866 417.6257 418.4207 0.1194 -1.0000 -1.0000 2103167 1582032094.40 151.5232 59.9970 32.0000 1.9830 1.9861 417.4415 418.2354 0.1192 -1.0000 -1.0000 2103246 1582032094.50 151.5232 59.9970 32.0000 1.9828 1.9859 417.6696 418.4638 0.1193 -1.0000 -1.0000 2103308 1582032094.60 151.5232 59.9970 32.0000 1.9829 1.9860 417.6081 418.4031 0.1194 -1.0000 -1.0000 2103386 1582032094.70 151.5232 59.9970 32.0000 1.9829 1.9860 417.5563 418.3496 0.1193 -1.0000 -1.0000 2103761 1582032094.80 151.5232 59.9970 32.0000 1.9840 1.9871 417.4954 418.2908 0.1195 -1.0000 -1.0000 2103824 1582032094.90 151.5232 59.9970 32.0000 1.9831 1.9862 417.5514 418.3460 0.1193 -1.0000 -1.0000 2103902 1582032095.00 151.5232 59.9970 32.0000 1.9829 1.9860 417.5657 418.3592 0.1192 -1.0000 -1.0000 2103964 1582032095.10 151.5232 59.9970 32.0000 1.9825 1.9856 417.7076 418.5032 0.1195 -1.0000 -1.0000 2104027 1582032095.20 151.5232 59.9970 32.0000 1.9821 1.9852 417.7093 418.5047 0.1193 -1.0000 -1.0000 2104105 1582032095.30 151.5232 59.9970 32.0000 1.9837 1.9868 417.6210 418.4155 0.1194 -1.0000 -1.0000 2104277 1582032095.40 151.5232 59.9970 32.0000 1.9837 1.9868 417.4883 418.2836 0.1194 -1.0000 -1.0000 2104339 1582032095.50 151.5541 59.9957 32.0000 1.9836 1.9867 417.5900 418.3850 0.1194 -1.0000 -1.0000 2104417 1582032095.60 151.5541 59.9957 32.0000 1.9829 1.9860 417.6705 418.4665 0.1195 -1.0000 -1.0000 2104480 1582032095.70 151.5541 59.9957 32.0000 1.9823 1.9854 417.6223 418.4178 0.1194 -1.0000 -1.0000 2104542 1582032095.80 151.5541 59.9957 32.0000 1.9832 1.9863 417.5225 418.3169 0.1194 -1.0000 -1.0000 2104730 1582032095.90 151.5269 59.9957 32.0000 1.9840 1.9871 417.4829 418.2777 0.1194 -1.0000 -1.0000 2104793 1582032096.00 151.5415 59.9957 32.0000 1.9836 1.9867 417.5892 418.3854 0.1196 -1.0000 -1.0000 2104855 1582032096.10 151.5427 59.9957 32.0000 1.9834 1.9865 417.6570 418.4528 0.1194 -1.0000 -1.0000 2104933 1582032096.20 151.5427 59.9957 32.0000 1.9837 1.9868 417.6417 418.4362 0.1193 -1.0000 -1.0000 2104996 1582032096.30 151.5427 59.9957 32.0000 1.9834 1.9865 417.6811 418.4773 0.1196 -1.0000 -1.0000 2105230 1582032096.40 151.5427 59.9957 32.0000 1.9838 1.9869 417.5271 418.3243 0.1197 -1.0000 -1.0000 2105293 1582032096.50 151.5427 59.9957 32.0000 1.9845 1.9877 417.4171 418.2120 0.1194 -1.0000 -1.0000 2105355 1582032096.60 151.5121 59.9957 32.0000 1.9840 1.9871 417.5945 418.3894 0.1194 -1.0000 -1.0000 2105433 1582032096.70 151.5121 59.9957 32.0000 1.9829 1.9860 417.7930 418.5890 0.1195 -1.0000 -1.0000 2105496 1582032096.80 151.5121 59.9957 32.0000 1.9833 1.9864 417.5541 418.3502 0.1196 -1.0000 -1.0000 2105558 1582032096.90 151.5121 59.9957 32.0000 1.9841 1.9872 417.4337 418.2293 0.1195 -1.0000 -1.0000 2105636 1582032097.00 151.5121 59.9957 32.0000 1.9832 1.9863 417.4430 418.2387 0.1195 -1.0000 -1.0000 2105699 1582032097.10 151.5181 59.9957 32.0000 1.9828 1.9859 417.6169 418.4128 0.1196 -1.0000 -1.0000 2105761 1582032097.20 151.5201 59.9957 32.0000 1.9830 1.9861 417.7677 418.5635 0.1195 -1.0000 -1.0000 2105839 1582032097.30 151.5201 59.9957 32.0000 1.9837 1.9868 417.5710 418.3670 0.1195 -1.0000 -1.0000 2106214 1582032097.40 151.5201 59.9957 32.0000 1.9831 1.9862 417.4495 418.2443 0.1194 -1.0000 -1.0000 2106277 1582032097.50 151.5201 59.9957 32.0000 1.9835 1.9866 417.4756 418.2707 0.1194 -1.0000 -1.0000 2106355 1582032097.60 151.5197 59.9957 32.0000 1.9827 1.9858 417.6077 418.4028 0.1194 -1.0000 -1.0000 2106417 1582032097.70 151.5085 59.9957 32.0000 1.9827 1.9858 417.6803 418.4767 0.1196 -1.0000 -1.0000 2106480 1582032097.80 151.5085 59.9957 32.0000 1.9838 1.9869 417.5359 418.3318 0.1195 -1.0000 -1.0000 2107168 1582032097.90 151.5085 59.9957 32.0000 1.9837 1.9868 417.5609 418.3555 0.1193 -1.0000 -1.0000 2107230 1582032098.00 151.5085 59.9957 32.0000 1.9828 1.9859 417.7076 418.5038 0.1196 -1.0000 -1.0000 2107293 1582032098.10 151.5085 59.9957 32.0000 1.9824 1.9855 417.7002 418.4965 0.1195 -1.0000 -1.0000 2107371 1582032098.20 151.5085 59.9957 32.0000 1.9834 1.9865 417.5678 418.3613 0.1191 -1.0000 -1.0000 2107433 1582032098.30 151.5085 59.9957 32.0000 1.9832 1.9863 417.4652 418.2612 0.1196 -1.0000 -1.0000 2107496 1582032098.40 151.5085 59.9957 32.0000 1.9842 1.9873 417.4067 418.2020 0.1194 -1.0000 -1.0000 2107558 1582032098.50 151.5085 59.9957 32.0000 1.9833 1.9864 417.5426 418.3372 0.1194 -1.0000 -1.0000 2107636 1582032098.60 151.5085 59.9957 32.0000 1.9831 1.9862 417.6282 418.4241 0.1195 -1.0000 -1.0000 2107699 1582032098.70 151.5011 59.9957 32.0000 1.9826 1.9857 417.6778 418.4736 0.1194 -1.0000 -1.0000 2107761 1582032098.80 151.4789 59.9957 32.0000 1.9835 1.9866 417.6402 418.4361 0.1195 -1.0000 -1.0000 2107824 1582032098.90 151.4789 59.9957 32.0000 1.9834 1.9865 417.5565 418.3514 0.1194 -1.0000 -1.0000 2107902 1582032099.00 151.4789 59.9957 32.0000 1.9839 1.9870 417.5583 418.3539 0.1195 -1.0000 -1.0000 2107965 1582032099.10 151.4789 59.9957 32.0000 1.9833 1.9864 417.7446 418.5406 0.1195 -1.0000 -1.0000 2108027 1582032099.20 151.4789 59.9957 32.0000 1.9825 1.9856 417.7273 418.5235 0.1195 -1.0000 -1.0000 2108090 1582032099.30 151.4999 59.9957 32.0000 1.9833 1.9864 417.5084 418.3042 0.1196 -1.0000 -1.0000 2108168 1582032099.40 151.4999 59.9957 32.0000 1.9839 1.9870 417.4815 418.2767 0.1194 -1.0000 -1.0000 2108902 1582032099.50 151.4994 59.9957 32.0000 1.9838 1.9869 417.4899 418.2857 0.1195 -1.0000 -1.0000 2108965 1582032099.60 151.5041 59.9957 32.0000 1.9833 1.9864 417.7788 418.5747 0.1195 -1.0000 -1.0000 2109027 1582032099.70 151.5049 59.9957 32.0000 1.9829 1.9860 417.6247 418.4212 0.1196 -1.0000 -1.0000 2109089 1582032099.80 151.5206 59.9957 32.0000 1.9838 1.9869 417.4576 418.2537 0.1196 -1.0000 -1.0000 2109168 1582032099.90 151.5300 59.9958 32.0000 1.9840 1.9872 417.5032 418.2992 0.1196 -1.0000 -1.0000 2109230 1582032100.00 151.5300 59.9958 32.0000 1.9827 1.9858 417.6181 418.4139 0.1194 -1.0000 -1.0000 2109292 1582032100.10 151.5300 59.9958 32.0000 1.9825 1.9856 417.5830 418.3784 0.1195 -1.0000 -1.0000 2109371 1582032100.20 151.5300 59.9958 32.0000 1.9833 1.9864 417.4202 418.2152 0.1194 -1.0000 -1.0000 2109433 1582032100.30 151.5300 59.9958 32.0000 1.9841 1.9872 417.4665 418.2614 0.1194 -1.0000 -1.0000 2109496 1582032100.40 151.5300 59.9958 32.0000 1.9833 1.9864 417.6139 418.4087 0.1193 -1.0000 -1.0000 2109574 1582032100.50 151.4938 59.9958 32.0000 1.9828 1.9860 417.7159 418.5111 0.1194 -1.0000 -1.0000 2109636 1582032100.60 151.4546 59.9958 32.0000 1.9842 1.9873 417.5564 418.3516 0.1194 -1.0000 -1.0000 2109699 1582032100.70 151.4546 59.9958 32.0000 1.9837 1.9868 417.5258 418.3213 0.1195 -1.0000 -1.0000 2109761 1582032100.80 151.4546 59.9958 32.0000 1.9836 1.9867 417.5527 418.3474 0.1194 -1.0000 -1.0000 2109824 1582032100.90 151.4546 59.9958 32.0000 1.9830 1.9861 417.7134 418.5088 0.1195 -1.0000 -1.0000 2109902 1582032101.00 151.4546 59.9958 32.0000 1.9834 1.9865 417.6432 418.4395 0.1196 -1.0000 -1.0000 2109964 1582032101.10 151.5816 59.9958 32.0000 1.9835 1.9866 417.5464 418.3430 0.1197 -1.0000 -1.0000 2110027 1582032101.20 151.5816 59.9958 32.0000 1.9838 1.9869 417.5337 418.3303 0.1196 -1.0000 -1.0000 2110105 1582032101.30 151.5816 59.9958 32.0000 1.9827 1.9858 417.6931 418.4888 0.1196 -1.0000 -1.0000 2110167 1582032101.40 151.5816 59.9958 32.0000 1.9834 1.9865 417.6145 418.4111 0.1196 -1.0000 -1.0000 2110589 1582032101.50 151.5816 59.9958 32.0000 1.9843 1.9874 417.4524 418.2491 0.1197 -1.0000 -1.0000 2110667 1582032101.60 151.5786 59.9958 32.0000 1.9838 1.9869 417.3740 418.1692 0.1195 -1.0000 -1.0000 2110730 1582032101.70 151.5783 59.9958 32.0000 1.9825 1.9856 417.4846 418.2799 0.1195 -1.0000 -1.0000 2110793 1582032101.80 151.5783 59.9958 32.0000 1.9825 1.9856 417.6879 418.4846 0.1196 -1.0000 -1.0000 2110871 1582032101.90 151.5783 59.9958 32.0000 1.9832 1.9863 417.6771 418.4733 0.1195 -1.0000 -1.0000 2110996 1582032102.00 151.5783 59.9958 32.0000 1.9828 1.9859 417.5463 418.3418 0.1195 -1.0000 -1.0000 2111058 1582032102.10 151.5760 59.9958 32.0000 1.9832 1.9864 417.3031 418.0981 0.1195 -1.0000 -1.0000 2111121 1582032102.20 151.5638 59.9958 32.0000 1.9833 1.9864 417.4922 418.2881 0.1195 -1.0000 -1.0000 2111183 1582032102.30 151.5638 59.9958 32.0000 1.9830 1.9861 417.6185 418.4141 0.1195 -1.0000 -1.0000 2111246 1582032102.40 151.5638 59.9958 32.0000 1.9833 1.9864 417.5987 418.3943 0.1195 -1.0000 -1.0000 2111324 1582032102.50 151.5638 59.9958 32.0000 1.9839 1.9870 417.4930 418.2894 0.1196 -1.0000 -1.0000 2111496 1582032102.60 151.5638 59.9958 32.0000 1.9841 1.9872 417.5286 418.3244 0.1195 -1.0000 -1.0000 2111574 1582032102.70 151.5573 59.9958 32.0000 1.9831 1.9862 417.7183 418.5132 0.1193 -1.0000 -1.0000 2111636 1582032102.80 151.5573 59.9958 32.0000 1.9838 1.9869 417.7050 418.5006 0.1195 -1.0000 -1.0000 2111699 1582032102.90 151.5573 59.9958 32.0000 1.9848 1.9879 417.4731 418.2691 0.1196 -1.0000 -1.0000 2111777 1582032103.00 151.5573 59.9958 32.0000 1.9848 1.9879 417.4871 418.2822 0.1194 -1.0000 -1.0000 2111996 1582032103.10 151.5573 59.9958 32.0000 1.9844 1.9875 417.5695 418.3646 0.1194 -1.0000 -1.0000 2112058 1582032103.20 151.5573 59.9958 32.0000 1.9834 1.9865 417.7338 418.5300 0.1195 -1.0000 -1.0000 2112136 1582032103.30 151.5213 59.9958 32.0000 1.9835 1.9866 417.7138 418.5097 0.1195 -1.0000 -1.0000 2112199 1582032103.40 151.5213 59.9958 32.0000 1.9831 1.9862 417.6319 418.4280 0.1195 -1.0000 -1.0000 2112261 1582032103.50 151.5213 59.9958 32.0000 1.9840 1.9871 417.5441 418.3397 0.1195 -1.0000 -1.0000 2112496 1582032103.60 151.5213 59.9958 32.0000 1.9836 1.9867 417.7104 418.5061 0.1195 -1.0000 -1.0000 2112558 1582032103.70 151.5213 59.9958 32.0000 1.9832 1.9863 417.7279 418.5248 0.1196 -1.0000 -1.0000 2112621 1582032103.80 151.5213 59.9958 32.0000 1.9836 1.9868 417.5666 418.3629 0.1196 -1.0000 -1.0000 2112699 1582032103.90 151.4987 59.9958 32.0000 1.9837 1.9868 417.4213 418.2167 0.1195 -1.0000 -1.0000 2112762 1582032104.00 151.4979 59.9958 32.0000 1.9830 1.9861 417.6354 418.4315 0.1196 -1.0000 -1.0000 2112980 1582032104.10 151.4979 59.9958 32.0000 1.9826 1.9857 417.7077 418.5047 0.1196 -1.0000 -1.0000 2113058 1582032104.20 151.4979 59.9958 32.0000 1.9825 1.9856 417.6260 418.4216 0.1195 -1.0000 -1.0000 2113121 1582032104.30 151.4979 59.9958 32.0000 1.9833 1.9864 417.4965 418.2921 0.1195 -1.0000 -1.0000 2113183 1582032104.40 151.5018 59.9958 32.0000 1.9833 1.9864 417.4149 418.2091 0.1193 -1.0000 -1.0000 2113262 1582032104.50 151.5182 59.9958 32.0000 1.9826 1.9857 417.5575 418.3534 0.1196 -1.0000 -1.0000 2113465 1582032104.60 151.5182 59.9958 32.0000 1.9828 1.9859 417.6956 418.4919 0.1195 -1.0000 -1.0000 2113542 1582032104.70 151.5182 59.9958 32.0000 1.9832 1.9863 417.5224 418.3179 0.1195 -1.0000 -1.0000 2113605 1582032104.80 151.5182 59.9958 32.0000 1.9840 1.9871 417.4921 418.2883 0.1196 -1.0000 -1.0000 2113667 1582032104.90 151.5182 59.9958 32.0000 1.9823 1.9854 417.5440 418.3393 0.1194 -1.0000 -1.0000 2113746 1582032105.00 151.5315 59.9963 32.0000 1.9826 1.9857 417.6090 418.4052 0.1196 -1.0000 -1.0000 2113996 1582032105.10 151.5315 59.9963 32.0000 1.9827 1.9858 417.5441 418.3403 0.1196 -1.0000 -1.0000 2114058 1582032105.20 151.5315 59.9963 32.0000 1.9838 1.9869 417.5262 418.3223 0.1197 -1.0000 -1.0000 2114121 1582032105.30 151.5315 59.9963 32.0000 1.9830 1.9861 417.4359 418.2331 0.1198 -1.0000 -1.0000 2114183 1582032105.40 151.5315 59.9963 32.0000 1.9831 1.9862 417.5432 418.3392 0.1196 -1.0000 -1.0000 2114246 1582032105.50 151.5315 59.9963 32.0000 1.9820 1.9851 417.6692 418.4656 0.1197 -1.0000 -1.0000 2114746 1582032105.60 151.5315 59.9963 32.0000 1.9829 1.9860 417.6466 418.4431 0.1195 -1.0000 -1.0000 2114808 1582032105.70 151.5315 59.9963 32.0000 1.9834 1.9865 417.5266 418.3230 0.1197 -1.0000 -1.0000 2114871 1582032105.80 151.5315 59.9963 32.0000 1.9837 1.9868 417.4719 418.2684 0.1196 -1.0000 -1.0000 2114933 1582032105.90 151.5431 59.9963 32.0000 1.9831 1.9862 417.5348 418.3312 0.1197 -1.0000 -1.0000 2114996 1582032106.00 151.5485 59.9963 32.0000 1.9822 1.9853 417.6232 418.4206 0.1197 -1.0000 -1.0000 2115058 1582032106.10 151.5485 59.9963 32.0000 1.9828 1.9859 417.5953 418.3918 0.1197 -1.0000 -1.0000 2115277 1582032106.20 151.5513 59.9963 32.0000 1.9836 1.9867 417.4817 418.2781 0.1196 -1.0000 -1.0000 2115339 1582032106.30 151.5053 59.9963 32.0000 1.9834 1.9865 417.5056 418.3010 0.1195 -1.0000 -1.0000 2115402 1582032106.40 151.5053 59.9963 32.0000 1.9825 1.9856 417.5582 418.3548 0.1196 -1.0000 -1.0000 2115465 1582032106.50 151.5053 59.9963 32.0000 1.9823 1.9854 417.6426 418.4385 0.1195 -1.0000 -1.0000 2115527 1582032106.60 151.5053 59.9963 32.0000 1.9834 1.9865 417.6241 418.4201 0.1195 -1.0000 -1.0000 2115730 1582032106.70 151.5053 59.9963 32.0000 1.9836 1.9867 417.4204 418.2157 0.1195 -1.0000 -1.0000 2115793 1582032106.80 151.5053 59.9963 32.0000 1.9835 1.9866 417.4232 418.2192 0.1196 -1.0000 -1.0000 2115855 1582032106.90 151.5053 59.9963 32.0000 1.9828 1.9859 417.6322 418.4287 0.1196 -1.0000 -1.0000 2115933 1582032107.00 151.5057 59.9963 32.0000 1.9834 1.9865 417.5061 418.3029 0.1197 -1.0000 -1.0000 2115996 1582032107.10 151.5020 59.9963 32.0000 1.9836 1.9867 417.3827 418.1781 0.1196 -1.0000 -1.0000 2116230 1582032107.20 151.4655 59.9963 32.0000 1.9835 1.9866 417.4735 418.2700 0.1196 -1.0000 -1.0000 2116308 1582032107.30 151.4655 59.9963 32.0000 1.9840 1.9871 417.6214 418.4174 0.1195 -1.0000 -1.0000 2116371 1582032107.40 151.4655 59.9963 32.0000 1.9833 1.9864 417.7080 418.5053 0.1197 -1.0000 -1.0000 2116417 1582032107.50 151.4655 59.9963 32.0000 1.9831 1.9862 417.4966 418.2931 0.1196 -1.0000 -1.0000 2116496 1582032107.60 151.4655 59.9963 32.0000 1.9844 1.9875 417.4661 418.2625 0.1197 -1.0000 -1.0000 2116777 1582032107.70 151.4475 59.9963 32.0000 1.9837 1.9868 417.4587 418.2551 0.1197 -1.0000 -1.0000 2116839 1582032107.80 151.4475 59.9963 32.0000 1.9829 1.9860 417.6436 418.4406 0.1197 -1.0000 -1.0000 2116917 1582032107.90 151.4475 59.9963 32.0000 1.9835 1.9867 417.6908 418.4879 0.1197 -1.0000 -1.0000 2116980 1582032108.00 151.4475 59.9963 32.0000 1.9843 1.9874 417.5761 418.3735 0.1197 -1.0000 -1.0000 2117042 1582032108.10 151.4475 59.9963 32.0000 1.9841 1.9872 417.5870 418.3823 0.1196 -1.0000 -1.0000 2117121 1582032108.20 151.4475 59.9963 32.0000 1.9831 1.9862 417.6385 418.4366 0.1198 -1.0000 -1.0000 2117183 1582032108.30 151.4985 59.9963 32.0000 1.9831 1.9862 417.6993 418.4965 0.1197 -1.0000 -1.0000 2117246 1582032108.40 151.4985 59.9963 32.0000 1.9832 1.9863 417.5516 418.3492 0.1198 -1.0000 -1.0000 2117308 1582032108.50 151.4985 59.9963 32.0000 1.9841 1.9872 417.4426 418.2400 0.1198 -1.0000 -1.0000 2117371 1582032108.60 151.4985 59.9963 32.0000 1.9840 1.9871 417.4601 418.2572 0.1197 -1.0000 -1.0000 2117605 1582032108.70 151.4985 59.9963 32.0000 1.9832 1.9863 417.5506 418.3466 0.1196 -1.0000 -1.0000 2117667 1582032108.80 151.4985 59.9963 32.0000 1.9831 1.9862 417.5806 418.3776 0.1197 -1.0000 -1.0000 2117730 1582032108.90 151.4985 59.9963 32.0000 1.9838 1.9869 417.5113 418.3078 0.1196 -1.0000 -1.0000 2117808 1582032109.00 151.4985 59.9963 32.0000 1.9840 1.9871 417.4315 418.2281 0.1197 -1.0000 -1.0000 2117871 1582032109.10 151.4985 59.9963 32.0000 1.9836 1.9867 417.4946 418.2911 0.1197 -1.0000 -1.0000 2117933 1582032109.20 151.4985 59.9963 32.0000 1.9830 1.9861 417.6106 418.4078 0.1197 -1.0000 -1.0000 2118012 1582032109.30 151.4931 59.9963 32.0000 1.9835 1.9866 417.5360 418.3341 0.1199 -1.0000 -1.0000 2118074 1582032109.40 151.4565 59.9963 32.0000 1.9841 1.9872 417.5021 418.2981 0.1196 -1.0000 -1.0000 2118136 1582032109.50 151.4565 59.9963 32.0000 1.9835 1.9866 417.4562 418.2537 0.1198 -1.0000 -1.0000 2118199 1582032109.60 151.4562 59.9963 32.0000 1.9835 1.9866 417.5513 418.3487 0.1198 -1.0000 -1.0000 2118262 1582032109.70 151.5004 59.9963 32.0000 1.9830 1.9861 417.6839 418.4814 0.1198 -1.0000 -1.0000 2118496 1582032109.80 151.5004 59.9963 32.0000 1.9829 1.9860 417.6299 418.4281 0.1198 -1.0000 -1.0000 2118574 1582032109.90 151.4652 59.9962 32.0000 1.9831 1.9862 417.4893 418.2872 0.1199 -1.0000 -1.0000 2118636 1582032110.00 151.4638 59.9962 32.0000 1.9834 1.9865 417.3504 418.1469 0.1197 -1.0000 -1.0000 2118699 1582032110.10 151.4638 59.9962 32.0000 1.9826 1.9857 417.6281 418.4263 0.1198 -1.0000 -1.0000 2118777 1582032110.20 151.4638 59.9962 32.0000 1.9828 1.9859 417.6431 418.4406 0.1198 -1.0000 -1.0000 2119012 1582032110.30 151.4638 59.9962 32.0000 1.9827 1.9858 417.6746 418.4716 0.1197 -1.0000 -1.0000 2119074 1582032110.40 151.4638 59.9962 32.0000 1.9836 1.9867 417.6050 418.4035 0.1199 -1.0000 -1.0000 2119152 1582032110.50 151.5474 59.9962 32.0000 1.9833 1.9864 417.4505 418.2479 0.1198 -1.0000 -1.0000 2119215 1582032110.60 151.5571 59.9962 32.0000 1.9829 1.9860 417.4826 418.2804 0.1198 -1.0000 -1.0000 2119293 1582032110.70 151.5571 59.9962 32.0000 1.9827 1.9859 417.6963 418.4939 0.1198 -1.0000 -1.0000 2119512 1582032110.80 151.5571 59.9962 32.0000 1.9831 1.9863 417.6330 418.4305 0.1196 -1.0000 -1.0000 2119574 1582032110.90 151.5571 59.9962 32.0000 1.9828 1.9859 417.4831 418.2797 0.1197 -1.0000 -1.0000 2119652 1582032111.00 151.5571 59.9962 32.0000 1.9835 1.9866 417.4096 418.2087 0.1200 -1.0000 -1.0000 2119714 1582032111.10 151.5571 59.9962 32.0000 1.9840 1.9871 417.5459 418.3427 0.1197 -1.0000 -1.0000 2119777 1582032111.20 151.5571 59.9962 32.0000 1.9832 1.9863 417.6877 418.4854 0.1198 -1.0000 -1.0000 2120058 1582032111.30 151.5837 59.9962 32.0000 1.9832 1.9863 417.6228 418.4218 0.1200 -1.0000 -1.0000 2120121 1582032111.40 151.5837 59.9962 32.0000 1.9836 1.9867 417.4983 418.2960 0.1198 -1.0000 -1.0000 2120183 1582032111.50 151.5837 59.9962 32.0000 1.9837 1.9868 417.4860 418.2842 0.1200 -1.0000 -1.0000 2120261 1582032111.60 151.5837 59.9962 32.0000 1.9832 1.9863 417.6223 418.4199 0.1197 -1.0000 -1.0000 2120324 1582032111.70 151.5342 59.9962 32.0000 1.9823 1.9854 417.6425 418.4416 0.1200 -1.0000 -1.0000 2120762 1582032111.80 151.5298 59.9962 32.0000 1.9831 1.9862 417.5029 418.3004 0.1198 -1.0000 -1.0000 2120839 1582032111.90 151.5298 59.9962 32.0000 1.9832 1.9864 417.4737 418.2711 0.1198 -1.0000 -1.0000 2120902 1582032112.00 151.5298 59.9962 32.0000 1.9831 1.9862 417.5484 418.3459 0.1198 -1.0000 -1.0000 2120965 1582032112.10 151.5298 59.9962 32.0000 1.9828 1.9859 417.6368 418.4344 0.1198 -1.0000 -1.0000 2121027 1582032112.20 151.5298 59.9962 32.0000 1.9816 1.9847 417.6959 418.4944 0.1199 -1.0000 -1.0000 2121262 1582032112.30 151.5459 59.9962 32.0000 1.9834 1.9865 417.5730 418.3716 0.1199 -1.0000 -1.0000 2121324 1582032112.40 151.5050 59.9962 32.0000 1.9833 1.9864 417.4077 418.2042 0.1197 -1.0000 -1.0000 2121402 1582032112.50 151.5050 59.9962 32.0000 1.9830 1.9861 417.4884 418.2851 0.1197 -1.0000 -1.0000 2121465 1582032112.60 151.5050 59.9962 32.0000 1.9824 1.9856 417.5712 418.3699 0.1199 -1.0000 -1.0000 2121542 1582032112.70 151.5050 59.9962 32.0000 1.9824 1.9855 417.5908 418.3882 0.1198 -1.0000 -1.0000 2121761 1582032112.80 151.4924 59.9962 32.0000 1.9822 1.9853 417.4540 418.2525 0.1200 -1.0000 -1.0000 2121824 1582032112.90 151.4924 59.9962 32.0000 1.9828 1.9859 417.4167 418.2155 0.1200 -1.0000 -1.0000 2121902 1582032113.00 151.4924 59.9962 32.0000 1.9825 1.9856 417.3632 418.1593 0.1197 -1.0000 -1.0000 2121964 1582032113.10 151.4924 59.9962 32.0000 1.9823 1.9854 417.5006 418.2980 0.1198 -1.0000 -1.0000 2122027 1582032113.20 151.5599 59.9962 32.0000 1.9822 1.9853 417.6171 418.4151 0.1198 -1.0000 -1.0000 2122261 1582032113.30 151.5599 59.9962 32.0000 1.9830 1.9861 417.6152 418.4132 0.1199 -1.0000 -1.0000 2122324 1582032113.40 151.5599 59.9962 32.0000 1.9836 1.9867 417.4675 418.2663 0.1200 -1.0000 -1.0000 2122386 1582032113.50 151.5599 59.9962 32.0000 1.9832 1.9863 417.5144 418.3126 0.1199 -1.0000 -1.0000 2122464 1582032113.60 151.5599 59.9962 32.0000 1.9829 1.9860 417.5282 418.3265 0.1199 -1.0000 -1.0000 2122527 1582032113.70 151.5599 59.9962 32.0000 1.9826 1.9857 417.6800 418.4788 0.1200 -1.0000 -1.0000 2122589 1582032113.80 151.5573 59.9962 32.0000 1.9827 1.9858 417.6681 418.4664 0.1198 -1.0000 -1.0000 2122777 1582032113.90 151.5573 59.9962 32.0000 1.9831 1.9862 417.5032 418.3015 0.1199 -1.0000 -1.0000 2122839 1582032114.00 151.5573 59.9962 32.0000 1.9827 1.9858 417.5542 418.3515 0.1198 -1.0000 -1.0000 2122902 1582032114.10 151.5573 59.9962 32.0000 1.9825 1.9856 417.6576 418.4561 0.1199 -1.0000 -1.0000 2122980 1582032114.20 151.5573 59.9962 32.0000 1.9832 1.9863 417.6363 418.4352 0.1200 -1.0000 -1.0000 2123042 1582032114.30 151.4958 59.9962 32.0000 1.9830 1.9861 417.5385 418.3370 0.1199 -1.0000 -1.0000 2123262 1582032114.40 151.4958 59.9962 32.0000 1.9841 1.9872 417.4138 418.2113 0.1199 -1.0000 -1.0000 2123339 1582032114.50 151.4958 59.9962 32.0000 1.9837 1.9868 417.3758 418.1722 0.1197 -1.0000 -1.0000 2123402 1582032114.60 151.4958 59.9962 32.0000 1.9831 1.9862 417.5644 418.3623 0.1198 -1.0000 -1.0000 2123480 1582032114.70 151.4958 59.9962 32.0000 1.9827 1.9858 417.7209 418.5182 0.1197 -1.0000 -1.0000 2123542 1582032114.80 151.4958 59.9962 32.0000 1.9824 1.9855 417.6660 418.4644 0.1199 -1.0000 -1.0000 2124012 1582032114.90 151.5157 59.9963 32.0000 1.9832 1.9864 417.5787 418.3760 0.1198 -1.0000 -1.0000 2124090 1582032115.00 151.4993 59.9965 32.0000 1.9830 1.9861 417.5104 418.3083 0.1199 -1.0000 -1.0000 2124152 1582032115.10 151.4993 59.9965 32.0000 1.9828 1.9859 417.5405 418.3379 0.1197 -1.0000 -1.0000 2124215 1582032115.20 151.4993 59.9965 32.0000 1.9825 1.9856 417.6695 418.4675 0.1198 -1.0000 -1.0000 2124293 1582032115.30 151.4993 59.9965 32.0000 1.9830 1.9862 417.5874 418.3847 0.1198 -1.0000 -1.0000 2124512 1582032115.40 151.5091 59.9965 32.0000 1.9837 1.9868 417.4495 418.2475 0.1199 -1.0000 -1.0000 2124574 1582032115.50 151.5091 59.9965 32.0000 1.9831 1.9863 417.4171 418.2141 0.1197 -1.0000 -1.0000 2124652 1582032115.60 151.5091 59.9965 32.0000 1.9828 1.9859 417.5858 418.3841 0.1199 -1.0000 -1.0000 2124715 1582032115.70 151.5091 59.9965 32.0000 1.9826 1.9857 417.6271 418.4246 0.1197 -1.0000 -1.0000 2124777 1582032115.80 151.5091 59.9965 32.0000 1.9832 1.9863 417.6172 418.4153 0.1199 -1.0000 -1.0000 2124855 1582032115.90 151.4893 59.9965 32.0000 1.9829 1.9860 417.5199 418.3179 0.1198 -1.0000 -1.0000 2124917 1582032116.00 151.4707 59.9965 32.0000 1.9837 1.9868 417.4052 418.2028 0.1198 -1.0000 -1.0000 2124980 1582032116.10 151.4707 59.9965 32.0000 1.9842 1.9873 417.4939 418.2917 0.1199 -1.0000 -1.0000 2125042 1582032116.20 151.4707 59.9965 32.0000 1.9826 1.9857 417.7119 418.5110 0.1199 -1.0000 -1.0000 2125105 1582032116.30 151.4707 59.9965 32.0000 1.9831 1.9863 417.5961 418.3946 0.1200 -1.0000 -1.0000 2125246 1582032116.40 151.4707 59.9965 32.0000 1.9837 1.9868 417.6031 418.4018 0.1199 -1.0000 -1.0000 2125308 1582032116.50 151.4755 59.9965 32.0000 1.9833 1.9864 417.4200 418.2179 0.1198 -1.0000 -1.0000 2125371 1582032116.60 151.4755 59.9965 32.0000 1.9833 1.9864 417.5109 418.3079 0.1197 -1.0000 -1.0000 2125449 1582032116.70 151.4755 59.9965 32.0000 1.9829 1.9861 417.6116 418.4092 0.1198 -1.0000 -1.0000 2125512 1582032116.80 151.4755 59.9965 32.0000 1.9828 1.9859 417.6608 418.4600 0.1200 -1.0000 -1.0000 2125730 1582032116.90 151.4755 59.9965 32.0000 1.9829 1.9860 417.5241 418.3229 0.1199 -1.0000 -1.0000 2125808 1582032117.00 151.5031 59.9965 32.0000 1.9839 1.9870 417.5297 418.3276 0.1198 -1.0000 -1.0000 2125871 1582032117.10 151.5103 59.9965 32.0000 1.9829 1.9860 417.5937 418.3916 0.1198 -1.0000 -1.0000 2125933 1582032117.20 151.5103 59.9965 32.0000 1.9822 1.9853 417.6671 418.4657 0.1199 -1.0000 -1.0000 2126012 1582032117.30 151.5103 59.9965 32.0000 1.9824 1.9855 417.6150 418.4139 0.1200 -1.0000 -1.0000 2126074 1582032117.40 151.5103 59.9965 32.0000 1.9835 1.9867 417.4498 418.2481 0.1199 -1.0000 -1.0000 2126246 1582032117.50 151.5103 59.9965 32.0000 1.9842 1.9874 417.4653 418.2628 0.1198 -1.0000 -1.0000 2126324 1582032117.60 151.4376 59.9965 32.0000 1.9831 1.9862 417.5814 418.3796 0.1199 -1.0000 -1.0000 2126386 1582032117.70 151.4376 59.9965 32.0000 1.9827 1.9858 417.6665 418.4642 0.1197 -1.0000 -1.0000 2126449 1582032117.80 151.4376 59.9965 32.0000 1.9838 1.9869 417.6647 418.4636 0.1200 -1.0000 -1.0000 2126527 1582032117.90 151.4376 59.9965 32.0000 1.9839 1.9870 417.4460 418.2447 0.1200 -1.0000 -1.0000 2126590 1582032118.00 151.4376 59.9965 32.0000 1.9833 1.9865 417.4706 418.2697 0.1201 -1.0000 -1.0000 2126652 1582032118.10 151.4934 59.9965 32.0000 1.9830 1.9861 417.5348 418.3325 0.1198 -1.0000 -1.0000 2126730 1582032118.20 151.4990 59.9965 32.0000 1.9829 1.9861 417.5976 418.3958 0.1199 -1.0000 -1.0000 2126793 1582032118.30 151.4990 59.9965 32.0000 1.9830 1.9861 417.7213 418.5205 0.1200 -1.0000 -1.0000 2126855 1582032118.40 151.4990 59.9965 32.0000 1.9839 1.9870 417.6385 418.4366 0.1199 -1.0000 -1.0000 2127917 1582032118.50 151.4990 59.9965 32.0000 1.9836 1.9867 417.5674 418.3660 0.1199 -1.0000 -1.0000 2127980 1582032118.60 151.4990 59.9965 32.0000 1.9830 1.9861 417.6600 418.4579 0.1199 -1.0000 -1.0000 2128058 1582032118.70 151.4828 59.9965 32.0000 1.9832 1.9863 417.6543 418.4529 0.1199 -1.0000 -1.0000 2128121 1582032118.80 151.4828 59.9965 32.0000 1.9832 1.9864 417.6015 418.3998 0.1199 -1.0000 -1.0000 2128183 1582032118.90 151.4828 59.9965 32.0000 1.9837 1.9868 417.4918 418.2907 0.1200 -1.0000 -1.0000 2128246 1582032119.00 151.4828 59.9965 32.0000 1.9838 1.9869 417.5383 418.3369 0.1199 -1.0000 -1.0000 2128324 1582032119.10 151.4828 59.9965 32.0000 1.9828 1.9860 417.6391 418.4377 0.1199 -1.0000 -1.0000 2128386 1582032119.20 151.4868 59.9965 32.0000 1.9815 1.9847 417.6207 418.4195 0.1200 -1.0000 -1.0000 2128449 1582032119.30 151.4868 59.9965 32.0000 1.9833 1.9864 417.6373 418.4355 0.1198 -1.0000 -1.0000 2128512 1582032119.40 151.4868 59.9965 32.0000 1.9839 1.9870 417.6487 418.4480 0.1201 -1.0000 -1.0000 2128574 1582032119.50 151.4868 59.9965 32.0000 1.9842 1.9874 417.5850 418.3841 0.1199 -1.0000 -1.0000 2128652 1582032119.60 151.4868 59.9965 32.0000 1.9838 1.9869 417.5813 418.3796 0.1199 -1.0000 -1.0000 2128715 1582032119.70 151.4633 59.9967 32.0000 1.9832 1.9863 417.7146 418.5138 0.1200 -1.0000 -1.0000 2128777 1582032119.80 151.4599 59.9968 32.0000 1.9837 1.9868 417.5567 418.3554 0.1199 -1.0000 -1.0000 2128855 1582032119.90 151.4599 59.9968 32.0000 1.9840 1.9872 417.5461 418.3444 0.1200 -1.0000 -1.0000 2128980 1582032120.00 151.4599 59.9968 32.0000 1.9836 1.9868 417.4526 418.2503 0.1198 -1.0000 -1.0000 2129042 1582032120.10 151.4599 59.9968 32.0000 1.9833 1.9864 417.5077 418.3054 0.1198 -1.0000 -1.0000 2129121 1582032120.20 151.4599 59.9968 32.0000 1.9829 1.9860 417.6026 418.4000 0.1198 -1.0000 -1.0000 2129183 1582032120.30 151.4599 59.9968 32.0000 1.9832 1.9863 417.6358 418.4357 0.1201 -1.0000 -1.0000 2129246 1582032120.40 151.4599 59.9968 32.0000 1.9836 1.9867 417.4978 418.2967 0.1199 -1.0000 -1.0000 2129308 1582032120.50 151.4599 59.9968 32.0000 1.9841 1.9873 417.4946 418.2924 0.1198 -1.0000 -1.0000 2130042 1582032120.60 151.4599 59.9968 32.0000 1.9835 1.9866 417.5329 418.3309 0.1199 -1.0000 -1.0000 2130121 1582032120.70 151.4599 59.9968 32.0000 1.9826 1.9857 417.6290 418.4277 0.1199 -1.0000 -1.0000 2130183 1582032120.80 151.4599 59.9968 32.0000 1.9835 1.9866 417.5705 418.3687 0.1199 -1.0000 -1.0000 2130246 1582032120.90 151.4599 59.9968 32.0000 1.9833 1.9865 417.5403 418.3383 0.1198 -1.0000 -1.0000 2130324 1582032121.00 151.4653 59.9968 32.0000 1.9834 1.9865 417.4047 418.2033 0.1199 -1.0000 -1.0000 2130386 1582032121.10 151.4653 59.9968 32.0000 1.9828 1.9860 417.5325 418.3305 0.1199 -1.0000 -1.0000 2130449 1582032121.20 151.4653 59.9968 32.0000 1.9823 1.9854 417.5983 418.3971 0.1199 -1.0000 -1.0000 2130527 1582032121.30 151.4653 59.9968 32.0000 1.9821 1.9852 417.6110 418.4098 0.1200 -1.0000 -1.0000 2130590 1582032121.40 151.4653 59.9968 32.0000 1.9828 1.9859 417.6290 418.4278 0.1199 -1.0000 -1.0000 2130652 1582032121.50 151.5299 59.9968 32.0000 1.9828 1.9859 417.5392 418.3372 0.1198 -1.0000 -1.0000 2130839 1582032121.60 151.5363 59.9968 32.0000 1.9837 1.9868 417.4312 418.2292 0.1199 -1.0000 -1.0000 2130902 1582032121.70 151.5363 59.9968 32.0000 1.9833 1.9864 417.5125 418.3111 0.1199 -1.0000 -1.0000 2130965 1582032121.80 151.5363 59.9968 32.0000 1.9831 1.9862 417.5713 418.3689 0.1198 -1.0000 -1.0000 2131027 1582032121.90 151.5363 59.9968 32.0000 1.9830 1.9862 417.5138 418.3127 0.1200 -1.0000 -1.0000 2131090 1582032122.00 151.5349 59.9968 32.0000 1.9836 1.9867 417.4460 418.2446 0.1199 -1.0000 -1.0000 2131152 1582032122.10 151.5320 59.9968 32.0000 1.9836 1.9868 417.5031 418.3008 0.1199 -1.0000 -1.0000 2131230 1582032122.20 151.5320 59.9968 32.0000 1.9829 1.9860 417.5427 418.3413 0.1199 -1.0000 -1.0000 2131293 1582032122.30 151.5320 59.9968 32.0000 1.9830 1.9861 417.7415 418.5406 0.1199 -1.0000 -1.0000 2131355 1582032122.40 151.5320 59.9968 32.0000 1.9835 1.9866 417.5662 418.3648 0.1200 -1.0000 -1.0000 2131433 1582032122.50 151.5320 59.9968 32.0000 1.9834 1.9865 417.4369 418.2366 0.1202 -1.0000 -1.0000 2131558 1582032122.60 151.5320 59.9968 32.0000 1.9831 1.9863 417.3610 418.1601 0.1200 -1.0000 -1.0000 2131636 1582032122.70 151.5320 59.9968 32.0000 1.9821 1.9852 417.6433 418.4421 0.1199 -1.0000 -1.0000 2131699 1582032122.80 151.5320 59.9968 32.0000 1.9823 1.9854 417.6365 418.4354 0.1200 -1.0000 -1.0000 2131746 1582032122.90 151.5320 59.9968 32.0000 1.9828 1.9859 417.7030 418.5028 0.1200 -1.0000 -1.0000 2131824 1582032123.00 151.5320 59.9968 32.0000 1.9829 1.9860 417.4949 418.2919 0.1198 -1.0000 -1.0000 2132074 1582032123.10 151.5158 59.9968 32.0000 1.9830 1.9861 417.5543 418.3530 0.1200 -1.0000 -1.0000 2132136 1582032123.20 151.5139 59.9968 32.0000 1.9823 1.9854 417.6999 418.4981 0.1198 -1.0000 -1.0000 2132215 1582032123.30 151.5139 59.9968 32.0000 1.9827 1.9859 417.6129 418.4124 0.1200 -1.0000 -1.0000 2132277 1582032123.40 151.5139 59.9968 32.0000 1.9835 1.9866 417.4775 418.2755 0.1198 -1.0000 -1.0000 2132339 1582032123.50 151.5139 59.9968 32.0000 1.9836 1.9867 417.4106 418.2078 0.1198 -1.0000 -1.0000 2132417 1582032123.60 151.5139 59.9968 32.0000 1.9833 1.9864 417.5758 418.3732 0.1198 -1.0000 -1.0000 2132512 1582032123.70 151.5830 59.9968 32.0000 1.9828 1.9859 417.6347 418.4325 0.1198 -1.0000 -1.0000 2132574 1582032123.80 151.5840 59.9968 32.0000 1.9832 1.9863 417.5825 418.3805 0.1199 -1.0000 -1.0000 2132652 1582032123.90 151.5840 59.9968 32.0000 1.9831 1.9862 417.5054 418.3050 0.1201 -1.0000 -1.0000 2132715 1582032124.00 151.5840 59.9968 32.0000 1.9834 1.9866 417.4670 418.2657 0.1200 -1.0000 -1.0000 2132777 1582032124.10 151.5840 59.9968 32.0000 1.9837 1.9869 417.4428 418.2406 0.1198 -1.0000 -1.0000 2133058 1582032124.20 151.5840 59.9968 32.0000 1.9833 1.9865 417.6934 418.4909 0.1198 -1.0000 -1.0000 2133121 1582032124.30 151.5815 59.9968 32.0000 1.9829 1.9860 417.6788 418.4776 0.1200 -1.0000 -1.0000 2133183 1582032124.40 151.5557 59.9968 32.0000 1.9841 1.9872 417.5264 418.3244 0.1197 -1.0000 -1.0000 2133262 1582032124.50 151.5557 59.9968 32.0000 1.9833 1.9864 417.4993 418.2985 0.1201 -1.0000 -1.0000 2133324 1582032124.60 151.5557 59.9968 32.0000 1.9834 1.9865 417.5644 418.3637 0.1200 -1.0000 -1.0000 2133512 1582032124.70 151.5557 59.9968 32.0000 1.9825 1.9856 417.6306 418.4302 0.1201 -1.0000 -1.0000 2133574 1582032124.80 151.5557 59.9968 32.0000 1.9828 1.9860 417.6602 418.4590 0.1199 -1.0000 -1.0000 2133636 1582032124.90 151.5270 59.9967 32.0000 1.9834 1.9865 417.5962 418.3946 0.1199 -1.0000 -1.0000 2133699 1582032125.00 151.4416 59.9966 32.0000 1.9832 1.9864 417.4534 418.2521 0.1200 -1.0000 -1.0000 2133761 1582032125.10 151.4416 59.9966 32.0000 1.9836 1.9867 417.3948 418.1933 0.1200 -1.0000 -1.0000 2134699 1582032125.20 151.4416 59.9966 32.0000 1.9827 1.9858 417.5241 418.3236 0.1201 -1.0000 -1.0000 2134777 1582032125.30 151.4416 59.9966 32.0000 1.9831 1.9862 417.5808 418.3801 0.1200 -1.0000 -1.0000 2134839 1582032125.40 151.4416 59.9966 32.0000 1.9832 1.9864 417.6141 418.4140 0.1202 -1.0000 -1.0000 2134902 1582032125.50 151.4288 59.9966 32.0000 1.9829 1.9860 417.4156 418.2158 0.1202 -1.0000 -1.0000 2134964 1582032125.60 151.4288 59.9966 32.0000 1.9838 1.9869 417.4157 418.2151 0.1201 -1.0000 -1.0000 2135027 1582032125.70 151.4288 59.9966 32.0000 1.9828 1.9859 417.4671 418.2668 0.1201 -1.0000 -1.0000 2135089 1582032125.80 151.4288 59.9966 32.0000 1.9822 1.9853 417.6466 418.4468 0.1201 -1.0000 -1.0000 2135167 1582032125.90 151.4288 59.9966 32.0000 1.9831 1.9862 417.6350 418.4348 0.1202 -1.0000 -1.0000 2135230 1582032126.00 151.4291 59.9966 32.0000 1.9834 1.9865 417.5691 418.3686 0.1200 -1.0000 -1.0000 2135293 1582032126.10 151.4363 59.9966 32.0000 1.9834 1.9866 417.4876 418.2862 0.1199 -1.0000 -1.0000 2135355 1582032126.20 151.4363 59.9966 32.0000 1.9839 1.9870 417.5344 418.3332 0.1200 -1.0000 -1.0000 2135417 1582032126.30 151.4363 59.9966 32.0000 1.9831 1.9862 417.5593 418.3584 0.1200 -1.0000 -1.0000 2135480 1582032126.40 151.4363 59.9966 32.0000 1.9828 1.9859 417.6467 418.4463 0.1201 -1.0000 -1.0000 2135558 1582032126.50 151.4363 59.9966 32.0000 1.9832 1.9864 417.4701 418.2694 0.1201 -1.0000 -1.0000 2135621 1582032126.60 151.4274 59.9966 32.0000 1.9839 1.9871 417.4592 418.2592 0.1202 -1.0000 -1.0000 2135761 1582032126.70 151.4274 59.9966 32.0000 1.9833 1.9864 417.6268 418.4265 0.1201 -1.0000 -1.0000 2135824 1582032126.80 151.4274 59.9966 32.0000 1.9830 1.9861 417.6397 418.4396 0.1202 -1.0000 -1.0000 2135886 1582032126.90 151.4274 59.9966 32.0000 1.9840 1.9872 417.5101 418.3111 0.1203 -1.0000 -1.0000 2135965 1582032127.00 151.4274 59.9966 32.0000 1.9833 1.9864 417.3945 418.1947 0.1202 -1.0000 -1.0000 2136027 1582032127.10 151.4274 59.9966 32.0000 1.9836 1.9867 417.4745 418.2750 0.1202 -1.0000 -1.0000 2136762 1582032127.20 151.4274 59.9966 32.0000 1.9837 1.9868 417.6048 418.4045 0.1200 -1.0000 -1.0000 2136824 1582032127.30 151.4274 59.9966 32.0000 1.9829 1.9861 417.6342 418.4343 0.1202 -1.0000 -1.0000 2136902 1582032127.40 151.4274 59.9966 32.0000 1.9835 1.9867 417.6672 418.4678 0.1202 -1.0000 -1.0000 2136965 1582032127.50 151.4274 59.9966 32.0000 1.9834 1.9865 417.4948 418.2943 0.1201 -1.0000 -1.0000 2137058 1582032127.60 151.4274 59.9966 32.0000 1.9839 1.9870 417.5140 418.3140 0.1202 -1.0000 -1.0000 2137121 1582032127.70 151.4786 59.9966 32.0000 1.9833 1.9864 417.5744 418.3754 0.1203 -1.0000 -1.0000 2137183 1582032127.80 151.4786 59.9966 32.0000 1.9833 1.9864 417.6764 418.4769 0.1202 -1.0000 -1.0000 2137246 1582032127.90 151.4786 59.9966 32.0000 1.9839 1.9870 417.6385 418.4395 0.1203 -1.0000 -1.0000 2137308 1582032128.00 151.4786 59.9966 32.0000 1.9838 1.9869 417.4599 418.2595 0.1201 -1.0000 -1.0000 2137371 1582032128.10 151.4786 59.9966 32.0000 1.9832 1.9863 417.3398 418.1395 0.1202 -1.0000 -1.0000 2137449 1582032128.20 151.4786 59.9966 32.0000 1.9836 1.9868 417.6034 418.4045 0.1203 -1.0000 -1.0000 2137512 1582032128.30 151.4917 59.9966 32.0000 1.9828 1.9859 417.6788 418.4797 0.1202 -1.0000 -1.0000 2137574 1582032128.40 151.4917 59.9966 32.0000 1.9835 1.9867 417.5887 418.3890 0.1202 -1.0000 -1.0000 2137667 1582032128.50 151.4917 59.9966 32.0000 1.9837 1.9869 417.3399 418.1393 0.1201 -1.0000 -1.0000 2137730 1582032128.60 151.4917 59.9966 32.0000 1.9838 1.9869 417.5169 418.3166 0.1201 -1.0000 -1.0000 2137808 1582032128.70 151.4917 59.9966 32.0000 1.9826 1.9857 417.6629 418.4635 0.1202 -1.0000 -1.0000 2137871 1582032128.80 151.4917 59.9966 32.0000 1.9825 1.9856 417.4969 418.2969 0.1202 -1.0000 -1.0000 2137933 1582032128.90 151.5433 59.9966 32.0000 1.9838 1.9870 417.4494 418.2496 0.1201 -1.0000 -1.0000 2137996 1582032129.00 151.5433 59.9966 32.0000 1.9841 1.9873 417.4398 418.2396 0.1202 -1.0000 -1.0000 2138058 1582032129.10 151.5433 59.9966 32.0000 1.9831 1.9863 417.5325 418.3328 0.1202 -1.0000 -1.0000 2138121 1582032129.20 151.5433 59.9966 32.0000 1.9825 1.9857 417.5774 418.3781 0.1202 -1.0000 -1.0000 2138605 1582032129.30 151.5433 59.9966 32.0000 1.9829 1.9861 417.6108 418.4116 0.1203 -1.0000 -1.0000 2138667 1582032129.40 151.5433 59.9966 32.0000 1.9830 1.9861 417.4617 418.2611 0.1201 -1.0000 -1.0000 2138730 1582032129.50 151.5433 59.9966 32.0000 1.9835 1.9866 417.4398 418.2393 0.1202 -1.0000 -1.0000 2138808 1582032129.60 151.5433 59.9966 32.0000 1.9834 1.9866 417.4296 418.2293 0.1201 -1.0000 -1.0000 2138871 1582032129.70 151.5433 59.9966 32.0000 1.9826 1.9857 417.4668 418.2667 0.1202 -1.0000 -1.0000 2138933 1582032129.80 151.5433 59.9966 32.0000 1.9825 1.9856 417.6297 418.4306 0.1203 -1.0000 -1.0000 2139012 1582032129.90 151.5413 59.9967 32.0000 1.9827 1.9858 417.4483 418.2484 0.1202 -1.0000 -1.0000 2139074 1582032130.00 151.5318 59.9973 32.0000 1.9834 1.9866 417.4424 418.2417 0.1202 -1.0000 -1.0000 2139136 1582032130.10 151.5318 59.9973 32.0000 1.9826 1.9858 417.4486 418.2494 0.1202 -1.0000 -1.0000 2139214 1582032130.20 151.5318 59.9973 32.0000 1.9831 1.9863 417.5830 418.3837 0.1203 -1.0000 -1.0000 2139324 1582032130.30 151.5318 59.9973 32.0000 1.9833 1.9865 417.5466 418.3477 0.1203 -1.0000 -1.0000 2139402 1582032130.40 151.5318 59.9973 32.0000 1.9832 1.9864 417.4056 418.2067 0.1203 -1.0000 -1.0000 2139464 1582032130.50 151.5318 59.9973 32.0000 1.9825 1.9857 417.3968 418.1968 0.1202 -1.0000 -1.0000 2139527 1582032130.60 151.5288 59.9973 32.0000 1.9824 1.9855 417.4373 418.2369 0.1202 -1.0000 -1.0000 2139605 1582032130.70 151.5272 59.9973 32.0000 1.9819 1.9850 417.6816 418.4827 0.1203 -1.0000 -1.0000 2139793 1582032130.80 151.5272 59.9973 32.0000 1.9832 1.9863 417.5899 418.3908 0.1203 -1.0000 -1.0000 2139855 1582032130.90 151.5272 59.9973 32.0000 1.9842 1.9873 417.4032 418.2042 0.1203 -1.0000 -1.0000 2139933 1582032131.00 151.5272 59.9973 32.0000 1.9836 1.9868 417.5225 418.3234 0.1203 -1.0000 -1.0000 2139996 1582032131.10 151.5272 59.9973 32.0000 1.9827 1.9859 417.6349 418.4358 0.1202 -1.0000 -1.0000 2140058 1582032131.20 151.5073 59.9973 32.0000 1.9823 1.9855 417.6595 418.4601 0.1202 -1.0000 -1.0000 2140121 1582032131.30 151.4633 59.9973 32.0000 1.9823 1.9855 417.4499 418.2505 0.1202 -1.0000 -1.0000 2140762 1582032131.40 151.4633 59.9973 32.0000 1.9835 1.9866 417.4204 418.2194 0.1201 -1.0000 -1.0000 2140824 1582032131.50 151.4633 59.9973 32.0000 1.9826 1.9858 417.5859 418.3863 0.1202 -1.0000 -1.0000 2140902 1582032131.60 151.4633 59.9973 32.0000 1.9831 1.9862 417.6469 418.4475 0.1202 -1.0000 -1.0000 2140964 1582032131.70 151.4633 59.9973 32.0000 1.9838 1.9869 417.6618 418.4630 0.1203 -1.0000 -1.0000 2141027 1582032131.80 151.4391 59.9973 32.0000 1.9843 1.9874 417.4986 418.2989 0.1202 -1.0000 -1.0000 2141183 1582032131.90 151.4391 59.9973 32.0000 1.9837 1.9868 417.4456 418.2468 0.1204 -1.0000 -1.0000 2141246 1582032132.00 151.4391 59.9973 32.0000 1.9834 1.9866 417.6145 418.4158 0.1203 -1.0000 -1.0000 2141308 1582032132.10 151.4391 59.9973 32.0000 1.9823 1.9854 417.6701 418.4718 0.1204 -1.0000 -1.0000 2141387 1582032132.20 151.4391 59.9973 32.0000 1.9831 1.9863 417.6598 418.4609 0.1202 -1.0000 -1.0000 2141449 1582032132.30 151.4390 59.9973 32.0000 1.9842 1.9874 417.4748 418.2750 0.1203 -1.0000 -1.0000 2141511 1582032132.40 151.4388 59.9973 32.0000 1.9841 1.9872 417.5316 418.3321 0.1201 -1.0000 -1.0000 2141590 1582032132.50 151.4388 59.9973 32.0000 1.9822 1.9853 417.6253 418.4252 0.1202 -1.0000 -1.0000 2141652 1582032132.60 151.4388 59.9973 32.0000 1.9829 1.9860 417.5941 418.3958 0.1204 -1.0000 -1.0000 2141730 1582032132.70 151.4388 59.9973 32.0000 1.9833 1.9865 417.5002 418.3008 0.1202 -1.0000 -1.0000 2141793 1582032132.80 151.4388 59.9973 32.0000 1.9843 1.9874 417.3694 418.1692 0.1201 -1.0000 -1.0000 2142012 1582032132.90 151.4892 59.9973 32.0000 1.9827 1.9858 417.4980 418.2981 0.1202 -1.0000 -1.0000 2142090 1582032133.00 151.4892 59.9973 32.0000 1.9830 1.9862 417.6793 418.4801 0.1202 -1.0000 -1.0000 2142152 1582032133.10 151.4892 59.9973 32.0000 1.9832 1.9863 417.6477 418.4481 0.1202 -1.0000 -1.0000 2142214 1582032133.20 151.4892 59.9973 32.0000 1.9833 1.9864 417.5922 418.3927 0.1203 -1.0000 -1.0000 2142293 1582032133.30 151.4892 59.9973 32.0000 1.9838 1.9869 417.4573 418.2582 0.1203 -1.0000 -1.0000 2142512 1582032133.40 151.4892 59.9973 32.0000 1.9834 1.9865 417.5513 418.3519 0.1203 -1.0000 -1.0000 2142574 1582032133.50 151.5071 59.9973 32.0000 1.9830 1.9862 417.6651 418.4654 0.1202 -1.0000 -1.0000 2142652 1582032133.60 151.5071 59.9973 32.0000 1.9828 1.9859 417.6374 418.4382 0.1203 -1.0000 -1.0000 2142714 1582032133.70 151.5071 59.9973 32.0000 1.9855 1.9887 417.5219 418.3228 0.1203 -1.0000 -1.0000 2142777 1582032133.80 151.5071 59.9973 32.0000 1.9839 1.9870 417.5768 418.3778 0.1203 -1.0000 -1.0000 2143012 1582032133.90 151.5071 59.9973 32.0000 1.9840 1.9872 417.4117 418.2133 0.1204 -1.0000 -1.0000 2143074 1582032134.00 151.5012 59.9973 32.0000 1.9836 1.9867 417.5635 418.3645 0.1203 -1.0000 -1.0000 2143136 1582032134.10 151.5006 59.9973 32.0000 1.9837 1.9869 417.5741 418.3754 0.1203 -1.0000 -1.0000 2143214 1582032134.20 151.5006 59.9973 32.0000 1.9840 1.9871 417.5103 418.3107 0.1203 -1.0000 -1.0000 2143277 1582032134.30 151.5006 59.9973 32.0000 1.9837 1.9868 417.4873 418.2889 0.1203 -1.0000 -1.0000 2143339 1582032134.40 151.5006 59.9973 32.0000 1.9835 1.9867 417.4598 418.2604 0.1202 -1.0000 -1.0000 2143402 1582032134.50 151.5006 59.9973 32.0000 1.9837 1.9868 417.6046 418.4044 0.1201 -1.0000 -1.0000 2143480 1582032134.60 151.5006 59.9973 32.0000 1.9838 1.9869 417.5252 418.3259 0.1202 -1.0000 -1.0000 2143543 1582032134.70 151.5058 59.9970 32.0000 1.9838 1.9870 417.4563 418.2564 0.1202 -1.0000 -1.0000 2143605 1582032134.80 151.5076 59.9969 32.0000 1.9834 1.9865 417.3937 418.1938 0.1203 -1.0000 -1.0000 2143667 1582032134.90 151.5076 59.9969 32.0000 1.9832 1.9863 417.5834 418.3849 0.1203 -1.0000 -1.0000 2144105 1582032135.00 151.5076 59.9969 32.0000 1.9821 1.9852 417.5886 418.3884 0.1201 -1.0000 -1.0000 2144167 1582032135.10 151.5076 59.9969 32.0000 1.9830 1.9861 417.5352 418.3359 0.1203 -1.0000 -1.0000 2144230 1582032135.20 151.5118 59.9969 32.0000 1.9833 1.9865 417.4369 418.2371 0.1202 -1.0000 -1.0000 2144308 1582032135.30 151.5642 59.9969 32.0000 1.9833 1.9864 417.5855 418.3853 0.1201 -1.0000 -1.0000 2144371 1582032135.40 151.5642 59.9969 32.0000 1.9828 1.9859 417.7114 418.5118 0.1202 -1.0000 -1.0000 2144762 1582032135.50 151.5642 59.9969 32.0000 1.9829 1.9861 417.6456 418.4474 0.1204 -1.0000 -1.0000 2144839 1582032135.60 151.5642 59.9969 32.0000 1.9832 1.9863 417.5856 418.3860 0.1202 -1.0000 -1.0000 2144902 1582032135.70 151.5642 59.9969 32.0000 1.9828 1.9860 417.4904 418.2896 0.1201 -1.0000 -1.0000 2144964 1582032135.80 151.5642 59.9969 32.0000 1.9829 1.9860 417.6246 418.4241 0.1201 -1.0000 -1.0000 2145043 1582032135.90 151.5418 59.9969 32.0000 1.9822 1.9853 417.6488 418.4496 0.1203 -1.0000 -1.0000 2145105 1582032136.00 151.5418 59.9969 32.0000 1.9824 1.9855 417.5606 418.3617 0.1203 -1.0000 -1.0000 2145167 1582032136.10 151.5418 59.9969 32.0000 1.9835 1.9867 417.4391 418.2399 0.1203 -1.0000 -1.0000 2145230 1582032136.20 151.5418 59.9969 32.0000 1.9834 1.9865 417.4221 418.2223 0.1203 -1.0000 -1.0000 2145293 1582032136.30 151.5418 59.9969 32.0000 1.9823 1.9855 417.6304 418.4314 0.1203 -1.0000 -1.0000 2145355 1582032136.40 151.5418 59.9969 32.0000 1.9819 1.9850 417.5828 418.3827 0.1201 -1.0000 -1.0000 2145793 1582032136.50 151.5350 59.9969 32.0000 1.9829 1.9860 417.4932 418.2926 0.1202 -1.0000 -1.0000 2145871 1582032136.60 151.5350 59.9969 32.0000 1.9829 1.9861 417.3695 418.1705 0.1203 -1.0000 -1.0000 2145933 1582032136.70 151.5350 59.9969 32.0000 1.9827 1.9859 417.4236 418.2242 0.1203 -1.0000 -1.0000 2145996 1582032136.80 151.5350 59.9969 32.0000 1.9828 1.9860 417.6657 418.4665 0.1202 -1.0000 -1.0000 2146058 1582032136.90 151.5350 59.9969 32.0000 1.9827 1.9858 417.5907 418.3911 0.1203 -1.0000 -1.0000 2146136 1582032137.00 151.4883 59.9969 32.0000 1.9832 1.9863 417.5048 418.3055 0.1202 -1.0000 -1.0000 2146199 1582032137.10 151.4883 59.9969 32.0000 1.9838 1.9869 417.4508 418.2523 0.1204 -1.0000 -1.0000 2146261 1582032137.20 151.4883 59.9969 32.0000 1.9831 1.9862 417.4092 418.2098 0.1203 -1.0000 -1.0000 2146339 1582032137.30 151.4883 59.9969 32.0000 1.9819 1.9850 417.5933 418.3939 0.1202 -1.0000 -1.0000 2146402 1582032137.40 151.4883 59.9969 32.0000 1.9821 1.9852 417.6521 418.4526 0.1202 -1.0000 -1.0000 2146527 1582032137.50 151.4883 59.9969 32.0000 1.9828 1.9859 417.5971 418.3979 0.1203 -1.0000 -1.0000 2146589 1582032137.60 151.4883 59.9969 32.0000 1.9837 1.9868 417.4189 418.2194 0.1203 -1.0000 -1.0000 2146652 1582032137.70 151.4864 59.9969 32.0000 1.9831 1.9862 417.3736 418.1735 0.1202 -1.0000 -1.0000 2146714 1582032137.80 151.4556 59.9969 32.0000 1.9826 1.9858 417.6099 418.4098 0.1201 -1.0000 -1.0000 2146793 1582032137.90 151.4495 59.9969 32.0000 1.9819 1.9851 417.6001 418.4005 0.1202 -1.0000 -1.0000 2147512 1582032138.00 151.4495 59.9969 32.0000 1.9838 1.9870 417.4913 418.2920 0.1203 -1.0000 -1.0000 2147605 1582032138.10 151.4495 59.9969 32.0000 1.9835 1.9866 417.4574 418.2574 0.1202 -1.0000 -1.0000 2147667 1582032138.20 151.4495 59.9969 32.0000 1.9825 1.9857 417.4979 418.2982 0.1202 -1.0000 -1.0000 2147730 1582032138.30 151.4495 59.9969 32.0000 1.9840 1.9871 417.5913 418.3918 0.1203 -1.0000 -1.0000 2147793 1582032138.40 151.4495 59.9969 32.0000 1.9833 1.9865 417.4751 418.2764 0.1204 -1.0000 -1.0000 2147871 1582032138.50 151.4495 59.9969 32.0000 1.9837 1.9868 417.3727 418.1731 0.1203 -1.0000 -1.0000 2147933 1582032138.60 151.4495 59.9969 32.0000 1.9837 1.9869 417.4868 418.2877 0.1203 -1.0000 -1.0000 2148011 1582032138.70 151.4495 59.9969 32.0000 1.9823 1.9854 417.5288 418.3295 0.1203 -1.0000 -1.0000 2148074 1582032138.80 151.4480 59.9969 32.0000 1.9825 1.9857 417.5859 418.3867 0.1202 -1.0000 -1.0000 2148136 1582032138.90 151.4412 59.9969 32.0000 1.9825 1.9857 417.7060 418.5066 0.1202 -1.0000 -1.0000 2148199 1582032139.00 151.4412 59.9969 32.0000 1.9830 1.9861 417.6439 418.4457 0.1204 -1.0000 -1.0000 2148261 1582032139.10 151.4412 59.9969 32.0000 1.9830 1.9861 417.4538 418.2548 0.1203 -1.0000 -1.0000 2148324 1582032139.20 151.4412 59.9969 32.0000 1.9830 1.9862 417.5055 418.3060 0.1202 -1.0000 -1.0000 2148402 1582032139.30 151.4412 59.9969 32.0000 1.9825 1.9856 417.6108 418.4119 0.1203 -1.0000 -1.0000 2148464 1582032139.40 151.4412 59.9969 32.0000 1.9828 1.9860 417.6622 418.4624 0.1202 -1.0000 -1.0000 2148527 1582032139.50 151.4655 59.9969 32.0000 1.9837 1.9869 417.5220 418.3238 0.1204 -1.0000 -1.0000 2148605 1582032139.60 151.4441 59.9966 32.0000 1.9834 1.9865 417.4551 418.2562 0.1204 -1.0000 -1.0000 2148667 1582032139.70 151.4580 59.9966 32.0000 1.9829 1.9860 417.4398 418.2401 0.1203 -1.0000 -1.0000 2148730 1582032139.80 151.4580 59.9966 32.0000 1.9826 1.9857 417.5933 418.3950 0.1204 -1.0000 -1.0000 2148808 1582032139.90 151.4580 59.9966 32.0000 1.9830 1.9862 417.6794 418.4801 0.1202 -1.0000 -1.0000 2148871 1582032140.00 151.4580 59.9966 32.0000 1.9830 1.9861 417.5756 418.3766 0.1203 -1.0000 -1.0000 2149339 1582032140.10 151.4580 59.9966 32.0000 1.9832 1.9863 417.4002 418.2009 0.1202 -1.0000 -1.0000 2149417 1582032140.20 151.4580 59.9966 32.0000 1.9832 1.9863 417.5051 418.3055 0.1203 -1.0000 -1.0000 2149480 1582032140.30 151.4580 59.9966 32.0000 1.9826 1.9858 417.6384 418.4398 0.1204 -1.0000 -1.0000 2149543 1582032140.40 151.4580 59.9966 32.0000 1.9826 1.9858 417.7162 418.5187 0.1204 -1.0000 -1.0000 2149621 1582032140.50 151.4580 59.9966 32.0000 1.9829 1.9860 417.4983 418.2992 0.1205 -1.0000 -1.0000 2149683 1582032140.60 151.4507 59.9966 32.0000 1.9831 1.9863 417.4681 418.2692 0.1202 -1.0000 -1.0000 2149746 1582032140.70 151.4507 59.9966 32.0000 1.9829 1.9860 417.5913 418.3918 0.1202 -1.0000 -1.0000 2149824 1582032140.80 151.4507 59.9966 32.0000 1.9823 1.9855 417.7013 418.5025 0.1203 -1.0000 -1.0000 2149871 1582032140.90 151.4507 59.9966 32.0000 1.9828 1.9859 417.6356 418.4371 0.1204 -1.0000 -1.0000 2149949 1582032141.00 151.4507 59.9966 32.0000 1.9841 1.9873 417.4512 418.2514 0.1202 -1.0000 -1.0000 2150011 1582032141.10 151.4507 59.9966 32.0000 1.9842 1.9873 417.4672 418.2670 0.1202 -1.0000 -1.0000 2150074 1582032141.20 151.5066 59.9966 32.0000 1.9838 1.9869 417.5750 418.3753 0.1202 -1.0000 -1.0000 2150152 1582032141.30 151.5066 59.9966 32.0000 1.9831 1.9862 417.7461 418.5461 0.1201 -1.0000 -1.0000 2150214 1582032141.40 151.5066 59.9966 32.0000 1.9834 1.9866 417.4703 418.2714 0.1203 -1.0000 -1.0000 2150277 1582032141.50 151.5066 59.9966 32.0000 1.9837 1.9869 417.4834 418.2841 0.1203 -1.0000 -1.0000 2150339 1582032141.60 151.5066 59.9966 32.0000 1.9839 1.9870 417.4581 418.2597 0.1204 -1.0000 -1.0000 2150527 1582032141.70 151.5058 59.9966 32.0000 1.9826 1.9858 417.6427 418.4433 0.1201 -1.0000 -1.0000 2150589 1582032141.80 151.4828 59.9966 32.0000 1.9834 1.9865 417.6428 418.4427 0.1202 -1.0000 -1.0000 2150652 1582032141.90 151.4828 59.9966 32.0000 1.9827 1.9859 417.5932 418.3938 0.1202 -1.0000 -1.0000 2150714 1582032142.00 151.4828 59.9966 32.0000 1.9834 1.9865 417.5244 418.3260 0.1204 -1.0000 -1.0000 2150793 1582032142.10 151.4828 59.9966 32.0000 1.9839 1.9870 417.4414 418.2425 0.1203 -1.0000 -1.0000 2151027 1582032142.20 151.4828 59.9966 32.0000 1.9837 1.9868 417.4211 418.2216 0.1203 -1.0000 -1.0000 2151090 1582032142.30 151.5493 59.9966 32.0000 1.9835 1.9867 417.6137 418.4138 0.1203 -1.0000 -1.0000 2151152 1582032142.40 151.5493 59.9966 32.0000 1.9815 1.9847 417.6280 418.4298 0.1204 -1.0000 -1.0000 2151230 1582032142.50 151.5493 59.9966 32.0000 1.9827 1.9858 417.5394 418.3403 0.1203 -1.0000 -1.0000 2151293 1582032142.60 151.5493 59.9966 32.0000 1.9834 1.9865 417.3857 418.1852 0.1201 -1.0000 -1.0000 2151777 1582032142.70 151.5493 59.9966 32.0000 1.9835 1.9866 417.5627 418.3638 0.1203 -1.0000 -1.0000 2151839 1582032142.80 151.5493 59.9966 32.0000 1.9832 1.9863 417.6592 418.4601 0.1203 -1.0000 -1.0000 2151902 1582032142.90 151.5666 59.9966 32.0000 1.9826 1.9857 417.7046 418.5056 0.1203 -1.0000 -1.0000 2151980 1582032143.00 151.5705 59.9966 32.0000 1.9837 1.9868 417.5241 418.3264 0.1204 -1.0000 -1.0000 2152042 1582032143.10 151.5705 59.9966 32.0000 1.9837 1.9869 417.4414 418.2420 0.1203 -1.0000 -1.0000 2152277 1582032143.20 151.5705 59.9966 32.0000 1.9834 1.9865 417.4996 418.2997 0.1202 -1.0000 -1.0000 2152355 1582032143.30 151.5705 59.9966 32.0000 1.9827 1.9858 417.6647 418.4659 0.1203 -1.0000 -1.0000 2152417 1582032143.40 151.5705 59.9966 32.0000 1.9827 1.9859 417.5906 418.3913 0.1202 -1.0000 -1.0000 2152480 1582032143.50 151.5202 59.9966 32.0000 1.9827 1.9858 417.6618 418.4631 0.1203 -1.0000 -1.0000 2152543 1582032143.60 151.5202 59.9966 32.0000 1.9838 1.9869 417.4573 418.2582 0.1203 -1.0000 -1.0000 2153027 1582032143.70 151.5202 59.9966 32.0000 1.9826 1.9857 417.6273 418.4276 0.1202 -1.0000 -1.0000 2153090 1582032143.80 151.5202 59.9966 32.0000 1.9830 1.9861 417.6333 418.4340 0.1202 -1.0000 -1.0000 2153167 1582032143.90 151.5202 59.9966 32.0000 1.9838 1.9869 417.6071 418.4089 0.1204 -1.0000 -1.0000 2153230 1582032144.00 151.5337 59.9966 32.0000 1.9829 1.9861 417.3831 418.1846 0.1203 -1.0000 -1.0000 2153308 1582032144.10 151.5337 59.9966 32.0000 1.9833 1.9865 417.5499 418.3499 0.1202 -1.0000 -1.0000 2153543 1582032144.20 151.5337 59.9966 32.0000 1.9819 1.9851 417.6692 418.4694 0.1201 -1.0000 -1.0000 2153605 1582032144.30 151.5337 59.9966 32.0000 1.9828 1.9859 417.5553 418.3556 0.1202 -1.0000 -1.0000 2153667 1582032144.40 151.5337 59.9966 32.0000 1.9829 1.9860 417.5378 418.3384 0.1203 -1.0000 -1.0000 2153746 1582032144.50 151.5337 59.9966 32.0000 1.9836 1.9868 417.4292 418.2303 0.1204 -1.0000 -1.0000 2153808 1582032144.60 151.5244 59.9971 32.0000 1.9833 1.9864 417.4110 418.2120 0.1203 -1.0000 -1.0000 2153886 1582032144.70 151.5244 59.9971 32.0000 1.9833 1.9864 417.6163 418.4173 0.1203 -1.0000 -1.0000 2153949 1582032144.80 151.5244 59.9971 32.0000 1.9829 1.9861 417.5184 418.3192 0.1203 -1.0000 -1.0000 2154011 1582032144.90 151.5244 59.9971 32.0000 1.9838 1.9869 417.4150 418.2159 0.1203 -1.0000 -1.0000 2154074 1582032145.00 151.5244 59.9971 32.0000 1.9839 1.9870 417.4286 418.2283 0.1203 -1.0000 -1.0000 2154136 1582032145.10 151.5244 59.9971 32.0000 1.9827 1.9858 417.5194 418.3206 0.1203 -1.0000 -1.0000 2154199 1582032145.20 151.5146 59.9971 32.0000 1.9820 1.9851 417.6330 418.4337 0.1203 -1.0000 -1.0000 2154277 1582032145.30 151.4917 59.9971 32.0000 1.9830 1.9862 417.6385 418.4399 0.1203 -1.0000 -1.0000 2154339 1582032145.40 151.4917 59.9971 32.0000 1.9825 1.9856 417.5585 418.3595 0.1203 -1.0000 -1.0000 2154402 1582032145.50 151.4917 59.9971 32.0000 1.9834 1.9865 417.4619 418.2635 0.1204 -1.0000 -1.0000 2154480 1582032145.60 151.4917 59.9971 32.0000 1.9838 1.9869 417.4495 418.2501 0.1202 -1.0000 -1.0000 2154543 1582032145.70 151.4917 59.9971 32.0000 1.9825 1.9856 417.6280 418.4287 0.1203 -1.0000 -1.0000 2155324 1582032145.80 151.5631 59.9971 32.0000 1.9829 1.9860 417.6876 418.4890 0.1203 -1.0000 -1.0000 2155402 1582032145.90 151.5718 59.9971 32.0000 1.9837 1.9868 417.6364 418.4370 0.1203 -1.0000 -1.0000 2155464 1582032146.00 151.5718 59.9971 32.0000 1.9847 1.9879 417.4545 418.2559 0.1204 -1.0000 -1.0000 2155527 1582032146.10 151.5718 59.9971 32.0000 1.9830 1.9862 417.5818 418.3822 0.1201 -1.0000 -1.0000 2155636 1582032146.20 151.5718 59.9971 32.0000 1.9835 1.9866 417.6265 418.4284 0.1205 -1.0000 -1.0000 2155699 1582032146.30 151.5718 59.9971 32.0000 1.9838 1.9870 417.6459 418.4480 0.1204 -1.0000 -1.0000 2155761 1582032146.40 151.4617 59.9971 32.0000 1.9843 1.9875 417.5110 418.3120 0.1204 -1.0000 -1.0000 2155824 1582032146.50 151.4617 59.9971 32.0000 1.9837 1.9868 417.4535 418.2540 0.1203 -1.0000 -1.0000 2155886 1582032146.60 151.4617 59.9971 32.0000 1.9836 1.9867 417.5511 418.3520 0.1202 -1.0000 -1.0000 2155964 1582032146.70 151.4617 59.9971 32.0000 1.9821 1.9852 417.6387 418.4391 0.1202 -1.0000 -1.0000 2156027 1582032146.80 151.4617 59.9971 32.0000 1.9834 1.9865 417.6603 418.4597 0.1202 -1.0000 -1.0000 2156090 1582032146.90 151.4617 59.9971 32.0000 1.9835 1.9867 417.5990 418.4011 0.1205 -1.0000 -1.0000 2156167 1582032147.00 151.4582 59.9971 32.0000 1.9837 1.9869 417.4541 418.2551 0.1203 -1.0000 -1.0000 2156230 1582032147.10 151.4365 59.9971 32.0000 1.9834 1.9865 417.5963 418.3977 0.1203 -1.0000 -1.0000 2156293 1582032147.20 151.4365 59.9971 32.0000 1.9832 1.9864 417.6481 418.4494 0.1204 -1.0000 -1.0000 2156355 1582032147.30 151.4365 59.9971 32.0000 1.9825 1.9856 417.6679 418.4690 0.1202 -1.0000 -1.0000 2156417 1582032147.40 151.4365 59.9971 32.0000 1.9839 1.9870 417.5672 418.3696 0.1205 -1.0000 -1.0000 2156480 1582032147.50 151.4365 59.9971 32.0000 1.9837 1.9869 417.4978 418.2982 0.1203 -1.0000 -1.0000 2156558 1582032147.60 151.4365 59.9971 32.0000 1.9833 1.9865 417.5699 418.3707 0.1202 -1.0000 -1.0000 2156621 1582032147.70 151.4365 59.9971 32.0000 1.9826 1.9857 417.6408 418.4426 0.1204 -1.0000 -1.0000 2157012 1582032147.80 151.4365 59.9971 32.0000 1.9831 1.9862 417.6832 418.4844 0.1204 -1.0000 -1.0000 2157090 1582032147.90 151.4365 59.9971 32.0000 1.9835 1.9867 417.4201 418.2218 0.1204 -1.0000 -1.0000 2157152 1582032148.00 151.4365 59.9971 32.0000 1.9834 1.9865 417.4754 418.2776 0.1205 -1.0000 -1.0000 2157214 1582032148.10 151.4959 59.9971 32.0000 1.9837 1.9868 417.5232 418.3233 0.1202 -1.0000 -1.0000 2157293 1582032148.20 151.5496 59.9971 32.0000 1.9827 1.9858 417.6095 418.4108 0.1204 -1.0000 -1.0000 2157511 1582032148.30 151.5496 59.9971 32.0000 1.9838 1.9869 417.4773 418.2789 0.1204 -1.0000 -1.0000 2157574 1582032148.40 151.5496 59.9971 32.0000 1.9837 1.9868 417.3753 418.1764 0.1204 -1.0000 -1.0000 2157652 1582032148.50 151.5496 59.9971 32.0000 1.9836 1.9867 417.5820 418.3837 0.1205 -1.0000 -1.0000 2157714 1582032148.60 151.5496 59.9971 32.0000 1.9824 1.9855 417.6215 418.4234 0.1204 -1.0000 -1.0000 2157793 1582032148.70 151.5496 59.9971 32.0000 1.9835 1.9867 417.6222 418.4236 0.1204 -1.0000 -1.0000 2157855 1582032148.80 151.5284 59.9971 32.0000 1.9841 1.9872 417.5459 418.3470 0.1203 -1.0000 -1.0000 2157917 1582032148.90 151.5284 59.9971 32.0000 1.9844 1.9875 417.4493 418.2500 0.1203 -1.0000 -1.0000 2157996 1582032149.00 151.5284 59.9971 32.0000 1.9831 1.9862 417.5864 418.3873 0.1202 -1.0000 -1.0000 2158043 1582032149.10 151.5284 59.9971 32.0000 1.9828 1.9859 417.6936 418.4955 0.1204 -1.0000 -1.0000 2158121 1582032149.20 151.5284 59.9971 32.0000 1.9838 1.9869 417.6534 418.4547 0.1202 -1.0000 -1.0000 2158293 1582032149.30 151.5337 59.9971 32.0000 1.9832 1.9863 417.5016 418.3028 0.1204 -1.0000 -1.0000 2158355 1582032149.40 151.5767 59.9971 32.0000 1.9828 1.9859 417.5091 418.3098 0.1203 -1.0000 -1.0000 2158433 1582032149.50 151.5767 59.9971 32.0000 1.9831 1.9863 417.7242 418.5261 0.1204 -1.0000 -1.0000 2158496 1582032149.60 151.5767 59.9971 32.0000 1.9826 1.9858 417.7034 418.5047 0.1202 -1.0000 -1.0000 2158558 1582032149.70 151.5767 59.9971 32.0000 1.9827 1.9858 417.5274 418.3283 0.1203 -1.0000 -1.0000 2158793 1582032149.80 151.5767 59.9971 32.0000 1.9834 1.9866 417.4886 418.2897 0.1204 -1.0000 -1.0000 2158871 1582032149.90 151.5850 59.9974 32.0000 1.9828 1.9860 417.5281 418.3295 0.1203 -1.0000 -1.0000 2158933 1582032150.00 151.5871 59.9975 32.0000 1.9834 1.9865 417.6804 418.4821 0.1204 -1.0000 -1.0000 2158996 1582032150.10 151.5871 59.9975 32.0000 1.9828 1.9860 417.5969 418.3988 0.1204 -1.0000 -1.0000 2159058 1582032150.20 151.5871 59.9975 32.0000 1.9843 1.9874 417.4556 418.2566 0.1203 -1.0000 -1.0000 2159121 1582032150.30 151.5871 59.9975 32.0000 1.9834 1.9866 417.4277 418.2289 0.1204 -1.0000 -1.0000 2159355 1582032150.40 151.5871 59.9975 32.0000 1.9835 1.9867 417.5075 418.3083 0.1202 -1.0000 -1.0000 2159417 1582032150.50 151.5686 59.9975 32.0000 1.9829 1.9860 417.6303 418.4305 0.1202 -1.0000 -1.0000 2159480 1582032150.60 151.5686 59.9975 32.0000 1.9835 1.9866 417.5326 418.3335 0.1203 -1.0000 -1.0000 2159558 1582032150.70 151.5686 59.9975 32.0000 1.9839 1.9870 417.4592 418.2606 0.1204 -1.0000 -1.0000 2159621 1582032150.80 151.5686 59.9975 32.0000 1.9839 1.9871 417.4786 418.2783 0.1202 -1.0000 -1.0000 2159808 1582032150.90 151.5686 59.9975 32.0000 1.9826 1.9857 417.6555 418.4569 0.1203 -1.0000 -1.0000 2159871 1582032151.00 151.5386 59.9975 32.0000 1.9823 1.9854 417.5830 418.3845 0.1204 -1.0000 -1.0000 2159933 1582032151.10 151.5386 59.9975 32.0000 1.9827 1.9858 417.5543 418.3546 0.1203 -1.0000 -1.0000 2159996 1582032151.20 151.5386 59.9975 32.0000 1.9830 1.9861 417.4943 418.2954 0.1203 -1.0000 -1.0000 2200074 1582032151.30 151.5386 59.9975 32.0000 1.9829 1.9860 417.4960 418.2969 0.1203 -1.0000 -1.0000 2200574 1582032151.40 151.5386 59.9975 32.0000 1.9835 1.9866 417.6151 418.4161 0.1203 -1.0000 -1.0000 2200636 1582032151.50 151.5386 59.9975 32.0000 1.9830 1.9862 417.6628 418.4644 0.1204 -1.0000 -1.0000 2200699 1582032151.60 151.4841 59.9975 32.0000 1.9830 1.9861 417.7105 418.5122 0.1204 -1.0000 -1.0000 2200777 1582032151.70 151.4819 59.9975 32.0000 1.9834 1.9866 417.4627 418.2642 0.1204 -1.0000 -1.0000 2200824 1582032151.80 151.4819 59.9975 32.0000 1.9833 1.9864 417.4907 418.2914 0.1202 -1.0000 -1.0000 2201027 1582032151.90 151.4819 59.9975 32.0000 1.9839 1.9870 417.4975 418.2986 0.1204 -1.0000 -1.0000 2201089 1582032152.00 151.4819 59.9975 32.0000 1.9833 1.9864 417.5689 418.3697 0.1203 -1.0000 -1.0000 2201152 1582032152.10 151.4791 59.9975 32.0000 1.9825 1.9856 417.7057 418.5075 0.1203 -1.0000 -1.0000 2201230 1582032152.20 151.4599 59.9975 32.0000 1.9830 1.9861 417.7245 418.5265 0.1204 -1.0000 -1.0000 2201292 1582032152.30 151.4599 59.9975 32.0000 1.9831 1.9862 417.5726 418.3744 0.1204 -1.0000 -1.0000 2201355 1582032152.40 151.4599 59.9975 32.0000 1.9844 1.9875 417.4626 418.2635 0.1203 -1.0000 -1.0000 2201433 1582032152.50 151.4599 59.9975 32.0000 1.9835 1.9866 417.3967 418.1975 0.1203 -1.0000 -1.0000 2201496 1582032152.60 151.4599 59.9975 32.0000 1.9834 1.9865 417.6118 418.4136 0.1204 -1.0000 -1.0000 2201558 1582032152.70 151.4599 59.9975 32.0000 1.9821 1.9852 417.6855 418.4876 0.1205 -1.0000 -1.0000 2201621 1582032152.80 151.4599 59.9975 32.0000 1.9831 1.9863 417.5369 418.3386 0.1204 -1.0000 -1.0000 2202371 1582032152.90 151.4249 59.9975 32.0000 1.9836 1.9868 417.4808 418.2813 0.1203 -1.0000 -1.0000 2202449 1582032153.00 151.4249 59.9975 32.0000 1.9837 1.9869 417.4356 418.2363 0.1202 -1.0000 -1.0000 2202511 1582032153.10 151.4249 59.9975 32.0000 1.9827 1.9859 417.5709 418.3717 0.1203 -1.0000 -1.0000 2202574 1582032153.20 151.4249 59.9975 32.0000 1.9830 1.9862 417.6416 418.4429 0.1203 -1.0000 -1.0000 2202636 1582032153.30 151.4249 59.9975 32.0000 1.9837 1.9868 417.5819 418.3827 0.1202 -1.0000 -1.0000 2202699 1582032153.40 151.4897 59.9975 32.0000 1.9843 1.9874 417.5091 418.3095 0.1202 -1.0000 -1.0000 2202761 1582032153.50 151.4897 59.9975 32.0000 1.9841 1.9872 417.4542 418.2550 0.1203 -1.0000 -1.0000 2202840 1582032153.60 151.4897 59.9975 32.0000 1.9837 1.9869 417.6589 418.4600 0.1203 -1.0000 -1.0000 2202902 1582032153.70 151.4897 59.9975 32.0000 1.9832 1.9864 417.6606 418.4622 0.1204 -1.0000 -1.0000 2202964 1582032153.80 151.4897 59.9975 32.0000 1.9838 1.9869 417.6373 418.4393 0.1204 -1.0000 -1.0000 2203043 1582032153.90 151.4897 59.9975 32.0000 1.9839 1.9871 417.5426 418.3435 0.1203 -1.0000 -1.0000 2203105 1582032154.00 151.4897 59.9975 32.0000 1.9833 1.9865 417.6485 418.4496 0.1203 -1.0000 -1.0000 2203167 1582032154.10 151.6034 59.9975 32.0000 1.9828 1.9859 417.7329 418.5347 0.1204 -1.0000 -1.0000 2203230 1582032154.20 151.6034 59.9975 32.0000 1.9838 1.9869 417.5866 418.3875 0.1203 -1.0000 -1.0000 2203293 1582032154.30 151.6034 59.9975 32.0000 1.9831 1.9863 417.4343 418.2347 0.1202 -1.0000 -1.0000 2203355 1582032154.40 151.6034 59.9975 32.0000 1.9837 1.9868 417.4586 418.2587 0.1202 -1.0000 -1.0000 2203433 1582032154.50 151.6034 59.9975 32.0000 1.9832 1.9863 417.5702 418.3713 0.1203 -1.0000 -1.0000 2203496 1582032154.60 151.6034 59.9975 32.0000 1.9824 1.9855 417.6209 418.4218 0.1203 -1.0000 -1.0000 2203574 1582032154.70 151.6034 59.9975 32.0000 1.9842 1.9873 417.5407 418.3422 0.1204 -1.0000 -1.0000 2203636 1582032154.80 151.6034 59.9975 32.0000 1.9838 1.9869 417.4448 418.2459 0.1204 -1.0000 -1.0000 2203699 1582032154.90 151.6034 59.9975 32.0000 1.9846 1.9877 417.4664 418.2678 0.1204 -1.0000 -1.0000 2203777 1582032155.00 151.6034 59.9975 32.0000 1.9833 1.9864 417.6204 418.4222 0.1204 -1.0000 -1.0000 2203839 1582032155.10 151.6034 59.9975 32.0000 1.9830 1.9861 417.4803 418.2825 0.1205 -1.0000 -1.0000 2203902 1582032155.20 151.6031 59.9975 32.0000 1.9835 1.9867 417.4354 418.2354 0.1202 -1.0000 -1.0000 2203980 1582032155.30 151.6031 59.9975 32.0000 1.9836 1.9867 417.5176 418.3192 0.1204 -1.0000 -1.0000 2204043 1582032155.40 151.6031 59.9975 32.0000 1.9826 1.9857 417.6680 418.4697 0.1203 -1.0000 -1.0000 2204824 1582032155.50 151.6031 59.9975 32.0000 1.9831 1.9862 417.5943 418.3945 0.1202 -1.0000 -1.0000 2204887 1582032155.60 151.6031 59.9975 32.0000 1.9826 1.9857 417.5992 418.4001 0.1203 -1.0000 -1.0000 2204949 1582032155.70 151.6031 59.9975 32.0000 1.9842 1.9873 417.4643 418.2651 0.1203 -1.0000 -1.0000 2205011 1582032155.80 151.5263 59.9975 32.0000 1.9839 1.9870 417.4884 418.2897 0.1204 -1.0000 -1.0000 2205090 1582032155.90 151.5263 59.9975 32.0000 1.9827 1.9858 417.6214 418.4227 0.1203 -1.0000 -1.0000 2205261 1582032156.00 151.5263 59.9975 32.0000 1.9830 1.9861 417.7265 418.5277 0.1203 -1.0000 -1.0000 2205324 1582032156.10 151.5263 59.9975 32.0000 1.9832 1.9863 417.4556 418.2577 0.1205 -1.0000 -1.0000 2205402 1582032156.20 151.5263 59.9975 32.0000 1.9833 1.9864 417.5113 418.3131 0.1204 -1.0000 -1.0000 2205464 1582032156.30 151.5259 59.9975 32.0000 1.9824 1.9856 417.5420 418.3433 0.1204 -1.0000 -1.0000 2205527 1582032156.40 151.5125 59.9975 32.0000 1.9827 1.9859 417.6457 418.4469 0.1203 -1.0000 -1.0000 2205605 1582032156.50 151.5125 59.9975 32.0000 1.9823 1.9854 417.6724 418.4734 0.1203 -1.0000 -1.0000 2205667 1582032156.60 151.5125 59.9975 32.0000 1.9831 1.9863 417.5036 418.3052 0.1204 -1.0000 -1.0000 2205730 1582032156.70 151.5125 59.9975 32.0000 1.9828 1.9860 417.4623 418.2636 0.1204 -1.0000 -1.0000 2205793 1582032156.80 151.5125 59.9975 32.0000 1.9828 1.9859 417.6186 418.4203 0.1203 -1.0000 -1.0000 2205855 1582032156.90 151.4719 59.9975 32.0000 1.9829 1.9860 417.6971 418.4981 0.1203 -1.0000 -1.0000 2206043 1582032157.00 151.4719 59.9975 32.0000 1.9828 1.9859 417.5969 418.3989 0.1204 -1.0000 -1.0000 2206105 1582032157.10 151.4719 59.9975 32.0000 1.9829 1.9860 417.4308 418.2321 0.1204 -1.0000 -1.0000 2206167 1582032157.20 151.4719 59.9975 32.0000 1.9833 1.9864 417.4233 418.2248 0.1204 -1.0000 -1.0000 2206246 1582032157.30 151.4719 59.9975 32.0000 1.9830 1.9862 417.4023 418.2029 0.1203 -1.0000 -1.0000 2206308 1582032157.40 151.4719 59.9975 32.0000 1.9829 1.9861 417.6058 418.4061 0.1202 -1.0000 -1.0000 2206527 1582032157.50 151.4719 59.9975 32.0000 1.9830 1.9861 417.5355 418.3369 0.1204 -1.0000 -1.0000 2206605 1582032157.60 151.4719 59.9975 32.0000 1.9829 1.9860 417.5079 418.3100 0.1206 -1.0000 -1.0000 2206667 1582032157.70 151.4719 59.9975 32.0000 1.9832 1.9863 417.4831 418.2829 0.1201 -1.0000 -1.0000 2206730 1582032157.80 151.4719 59.9975 32.0000 1.9822 1.9853 417.5833 418.3839 0.1203 -1.0000 -1.0000 2206808 1582032157.90 151.4719 59.9975 32.0000 1.9831 1.9863 417.6371 418.4387 0.1204 -1.0000 -1.0000 2206871 1582032158.00 151.4696 59.9975 32.0000 1.9830 1.9861 417.5148 418.3168 0.1205 -1.0000 -1.0000 2207043 1582032158.10 151.4696 59.9975 32.0000 1.9832 1.9863 417.5341 418.3360 0.1205 -1.0000 -1.0000 2207121 1582032158.20 151.4696 59.9975 32.0000 1.9828 1.9860 417.4856 418.2875 0.1204 -1.0000 -1.0000 2207183 1582032158.30 151.4696 59.9975 32.0000 1.9834 1.9865 417.5281 418.3289 0.1203 -1.0000 -1.0000 2207246 1582032158.40 151.4696 59.9975 32.0000 1.9827 1.9859 417.6658 418.4677 0.1204 -1.0000 -1.0000 2207324 1582032158.50 151.4696 59.9975 32.0000 1.9826 1.9857 417.4990 418.3000 0.1203 -1.0000 -1.0000 2207543 1582032158.60 151.4696 59.9975 32.0000 1.9843 1.9874 417.4259 418.2267 0.1203 -1.0000 -1.0000 2207621 1582032158.70 151.4477 59.9975 32.0000 1.9835 1.9866 417.3267 418.1277 0.1204 -1.0000 -1.0000 2207683 1582032158.80 151.4477 59.9975 32.0000 1.9836 1.9867 417.6410 418.4423 0.1203 -1.0000 -1.0000 2207746 1582032158.90 151.4477 59.9975 32.0000 1.9825 1.9856 417.6664 418.4679 0.1204 -1.0000 -1.0000 2207808 1582032159.00 151.4477 59.9975 32.0000 1.9829 1.9860 417.6230 418.4247 0.1204 -1.0000 -1.0000 2208293 1582032159.10 151.4477 59.9975 32.0000 1.9837 1.9869 417.5056 418.3067 0.1204 -1.0000 -1.0000 2208355 1582032159.20 151.4485 59.9975 32.0000 1.9839 1.9870 417.4175 418.2189 0.1204 -1.0000 -1.0000 2208433 1582032159.30 151.4495 59.9975 32.0000 1.9832 1.9863 417.6720 418.4741 0.1204 -1.0000 -1.0000 2208496 1582032159.40 151.4495 59.9975 32.0000 1.9828 1.9859 417.5945 418.3957 0.1204 -1.0000 -1.0000 2208558 1582032159.50 151.4495 59.9975 32.0000 1.9835 1.9866 417.4993 418.3008 0.1204 -1.0000 -1.0000 2208808 1582032159.60 151.4495 59.9975 32.0000 1.9838 1.9869 417.4234 418.2262 0.1206 -1.0000 -1.0000 2208871 1582032159.70 151.4495 59.9975 32.0000 1.9837 1.9868 417.7052 418.5066 0.1203 -1.0000 -1.0000 2208917 1582032159.80 151.4732 59.9973 32.0000 1.9835 1.9866 417.6540 418.4554 0.1203 -1.0000 -1.0000 2208996 1582032159.90 151.4732 59.9973 32.0000 1.9829 1.9860 417.5349 418.3360 0.1203 -1.0000 -1.0000 2209058 1582032160.00 151.4732 59.9973 32.0000 1.9842 1.9873 417.4418 418.2426 0.1203 -1.0000 -1.0000 2210011 1582032160.10 151.4732 59.9973 32.0000 1.9825 1.9857 417.5046 418.3064 0.1203 -1.0000 -1.0000 2210090 1582032160.20 151.4732 59.9973 32.0000 1.9832 1.9863 417.6998 418.5010 0.1204 -1.0000 -1.0000 2210152 1582032160.30 151.4732 59.9973 32.0000 1.9828 1.9859 417.6729 418.4734 0.1202 -1.0000 -1.0000 2210214 1582032160.40 151.5248 59.9973 32.0000 1.9831 1.9862 417.5840 418.3856 0.1204 -1.0000 -1.0000 2210293 1582032160.50 151.5783 59.9973 32.0000 1.9837 1.9868 417.4467 418.2487 0.1205 -1.0000 -1.0000 2210355 1582032160.60 151.5783 59.9973 32.0000 1.9837 1.9869 417.4085 418.2094 0.1203 -1.0000 -1.0000 2210417 1582032160.70 151.5783 59.9973 32.0000 1.9832 1.9863 417.6349 418.4369 0.1204 -1.0000 -1.0000 2210480 1582032160.80 151.5783 59.9973 32.0000 1.9826 1.9858 417.6577 418.4597 0.1205 -1.0000 -1.0000 2210543 1582032160.90 151.5783 59.9973 32.0000 1.9850 1.9881 417.5419 418.3442 0.1205 -1.0000 -1.0000 2210621 1582032161.00 151.5953 59.9973 32.0000 1.9839 1.9871 417.5162 418.3173 0.1203 -1.0000 -1.0000 2210683 1582032161.10 151.5953 59.9973 32.0000 1.9835 1.9866 417.5253 418.3267 0.1204 -1.0000 -1.0000 2210746 1582032161.20 151.5953 59.9973 32.0000 1.9828 1.9859 417.6726 418.4745 0.1204 -1.0000 -1.0000 2210824 1582032161.30 151.5953 59.9973 32.0000 1.9829 1.9861 417.5367 418.3381 0.1204 -1.0000 -1.0000 2210887 1582032161.40 151.5953 59.9973 32.0000 1.9831 1.9862 417.4637 418.2647 0.1203 -1.0000 -1.0000 2210949 1582032161.50 151.4659 59.9973 32.0000 1.9835 1.9866 417.4521 418.2527 0.1203 -1.0000 -1.0000 2211011 1582032161.60 151.4345 59.9973 32.0000 1.9827 1.9858 417.5749 418.3754 0.1202 -1.0000 -1.0000 2211074 1582032161.70 151.4345 59.9973 32.0000 1.9829 1.9860 417.6957 418.4977 0.1204 -1.0000 -1.0000 2211136 1582032161.80 151.4345 59.9973 32.0000 1.9833 1.9864 417.6121 418.4137 0.1204 -1.0000 -1.0000 2211214 1582032161.90 151.4345 59.9973 32.0000 1.9835 1.9867 417.4648 418.2668 0.1205 -1.0000 -1.0000 2211277 1582032162.00 151.4345 59.9973 32.0000 1.9833 1.9864 417.6988 418.5015 0.1205 -1.0000 -1.0000 2211340 1582032162.10 151.4345 59.9973 32.0000 1.9832 1.9864 417.6462 418.4487 0.1205 -1.0000 -1.0000 2211417 1582032162.20 151.4345 59.9973 32.0000 1.9837 1.9868 417.4126 418.2138 0.1203 -1.0000 -1.0000 2211480 1582032162.30 151.4345 59.9973 32.0000 1.9837 1.9868 417.4009 418.2027 0.1205 -1.0000 -1.0000 2211543 1582032162.40 151.4345 59.9973 32.0000 1.9829 1.9860 417.5068 418.3068 0.1202 -1.0000 -1.0000 2211605 1582032162.50 151.4345 59.9973 32.0000 1.9827 1.9858 417.6587 418.4597 0.1203 -1.0000 -1.0000 2211683 1582032162.60 151.4345 59.9973 32.0000 1.9826 1.9857 417.5779 418.3790 0.1203 -1.0000 -1.0000 2211761 1582032162.70 151.4345 59.9973 32.0000 1.9833 1.9864 417.5178 418.3179 0.1202 -1.0000 -1.0000 2211824 1582032162.80 151.5237 59.9973 32.0000 1.9844 1.9875 417.4585 418.2593 0.1203 -1.0000 -1.0000 2211886 1582032162.90 151.5240 59.9973 32.0000 1.9829 1.9861 417.5958 418.3979 0.1205 -1.0000 -1.0000 2211964 1582032163.00 151.5240 59.9973 32.0000 1.9828 1.9859 417.6817 418.4826 0.1203 -1.0000 -1.0000 2212027 1582032163.10 151.5240 59.9973 32.0000 1.9837 1.9868 417.5613 418.3632 0.1205 -1.0000 -1.0000 2212089 1582032163.20 151.5240 59.9973 32.0000 1.9834 1.9865 417.4616 418.2632 0.1204 -1.0000 -1.0000 2212167 1582032163.30 151.5240 59.9973 32.0000 1.9825 1.9856 417.4986 418.2989 0.1202 -1.0000 -1.0000 2212230 1582032163.40 151.4641 59.9973 32.0000 1.9828 1.9859 417.6479 418.4499 0.1204 -1.0000 -1.0000 2212277 1582032163.50 151.4641 59.9973 32.0000 1.9836 1.9868 417.5835 418.3839 0.1202 -1.0000 -1.0000 2212355 1582032163.60 151.4641 59.9973 32.0000 1.9840 1.9871 417.5478 418.3498 0.1206 -1.0000 -1.0000 2212543 1582032163.70 151.4641 59.9973 32.0000 1.9839 1.9870 417.4388 418.2395 0.1203 -1.0000 -1.0000 2212605 1582032163.80 151.4641 59.9973 32.0000 1.9836 1.9868 417.4627 418.2631 0.1203 -1.0000 -1.0000 2212667 1582032163.90 151.4641 59.9973 32.0000 1.9817 1.9848 417.5793 418.3805 0.1203 -1.0000 -1.0000 2212730 1582032164.00 151.4641 59.9973 32.0000 1.9822 1.9853 417.6918 418.4939 0.1204 -1.0000 -1.0000 2212793 1582032164.10 151.4232 59.9973 32.0000 1.9838 1.9869 417.5553 418.3567 0.1204 -1.0000 -1.0000 2213105 1582032164.20 151.4232 59.9973 32.0000 1.9837 1.9868 417.4532 418.2538 0.1203 -1.0000 -1.0000 2213167 1582032164.30 151.4232 59.9973 32.0000 1.9830 1.9862 417.5879 418.3884 0.1203 -1.0000 -1.0000 2213214 1582032164.40 151.4232 59.9973 32.0000 1.9831 1.9862 417.7113 418.5135 0.1204 -1.0000 -1.0000 2213292 1582032164.50 151.4232 59.9973 32.0000 1.9831 1.9862 417.6632 418.4657 0.1205 -1.0000 -1.0000 2213355 1582032164.60 151.4445 59.9971 32.0000 1.9834 1.9866 417.4954 418.2974 0.1204 -1.0000 -1.0000 2213793 1582032164.70 151.4535 59.9970 32.0000 1.9835 1.9867 417.4376 418.2389 0.1203 -1.0000 -1.0000 2213855 1582032164.80 151.4535 59.9970 32.0000 1.9836 1.9867 417.5247 418.3252 0.1202 -1.0000 -1.0000 2213917 1582032164.90 151.4535 59.9970 32.0000 1.9830 1.9862 417.7042 418.5063 0.1205 -1.0000 -1.0000 2213996 1582032165.00 151.4535 59.9970 32.0000 1.9829 1.9861 417.6672 418.4691 0.1204 -1.0000 -1.0000 2214058 1582032165.10 151.4535 59.9970 32.0000 1.9832 1.9863 417.4921 418.2927 0.1203 -1.0000 -1.0000 2214121 1582032165.20 151.4728 59.9970 32.0000 1.9838 1.9870 417.3956 418.1965 0.1203 -1.0000 -1.0000 2214355 1582032165.30 151.4728 59.9970 32.0000 1.9841 1.9872 417.4687 418.2699 0.1204 -1.0000 -1.0000 2214417 1582032165.40 151.4728 59.9970 32.0000 1.9831 1.9863 417.6083 418.4098 0.1203 -1.0000 -1.0000 2214480 1582032165.50 151.4728 59.9970 32.0000 1.9836 1.9867 417.5978 418.3985 0.1202 -1.0000 -1.0000 2214558 1582032165.60 151.4728 59.9970 32.0000 1.9834 1.9865 417.4284 418.2295 0.1203 -1.0000 -1.0000 2214621 1582032165.70 151.5044 59.9970 32.0000 1.9841 1.9872 417.4136 418.2146 0.1204 -1.0000 -1.0000 2214793 1582032165.80 151.5044 59.9970 32.0000 1.9830 1.9861 417.5227 418.3243 0.1204 -1.0000 -1.0000 2214871 1582032165.90 151.5044 59.9970 32.0000 1.9829 1.9860 417.6957 418.4974 0.1203 -1.0000 -1.0000 2214917 1582032166.00 151.5044 59.9970 32.0000 1.9834 1.9865 417.6727 418.4729 0.1202 -1.0000 -1.0000 2214996 1582032166.10 151.5044 59.9970 32.0000 1.9843 1.9874 417.4964 418.2969 0.1203 -1.0000 -1.0000 2215058 1582032166.20 151.5019 59.9970 32.0000 1.9832 1.9863 417.5111 418.3120 0.1203 -1.0000 -1.0000 2215293 1582032166.30 151.4965 59.9970 32.0000 1.9832 1.9863 417.4914 418.2918 0.1202 -1.0000 -1.0000 2215355 1582032166.40 151.4965 59.9970 32.0000 1.9827 1.9858 417.6731 418.4744 0.1203 -1.0000 -1.0000 2215417 1582032166.50 151.4965 59.9970 32.0000 1.9831 1.9862 417.4850 418.2865 0.1204 -1.0000 -1.0000 2215480 1582032166.60 151.4965 59.9970 32.0000 1.9840 1.9871 417.6870 418.4886 0.1203 -1.0000 -1.0000 2215558 1582032166.70 151.4965 59.9970 32.0000 1.9826 1.9857 417.6599 418.4608 0.1203 -1.0000 -1.0000 2216027 1582032166.80 151.4468 59.9970 32.0000 1.9827 1.9859 417.6305 418.4310 0.1202 -1.0000 -1.0000 2216089 1582032166.90 151.4468 59.9970 32.0000 1.9830 1.9862 417.5652 418.3656 0.1202 -1.0000 -1.0000 2216167 1582032167.00 151.4468 59.9970 32.0000 1.9838 1.9869 417.4467 418.2482 0.1204 -1.0000 -1.0000 2216230 1582032167.10 151.4468 59.9970 32.0000 1.9832 1.9864 417.5545 418.3558 0.1204 -1.0000 -1.0000 2216293 1582032167.20 151.4468 59.9970 32.0000 1.9828 1.9859 417.5770 418.3796 0.1206 -1.0000 -1.0000 2216371 1582032167.30 151.4478 59.9970 32.0000 1.9830 1.9861 417.7355 418.5371 0.1203 -1.0000 -1.0000 2216433 1582032167.40 151.4478 59.9970 32.0000 1.9831 1.9862 417.5624 418.3628 0.1202 -1.0000 -1.0000 2216496 1582032167.50 151.4478 59.9970 32.0000 1.9832 1.9864 417.4874 418.2877 0.1202 -1.0000 -1.0000 2216558 1582032167.60 151.4478 59.9970 32.0000 1.9833 1.9864 417.3953 418.1957 0.1203 -1.0000 -1.0000 2216621 1582032167.70 151.4478 59.9970 32.0000 1.9827 1.9859 417.4679 418.2692 0.1204 -1.0000 -1.0000 2216683 1582032167.80 151.4478 59.9970 32.0000 1.9836 1.9868 417.6357 418.4376 0.1204 -1.0000 -1.0000 2216761 1582032167.90 151.5040 59.9970 32.0000 1.9829 1.9860 417.5508 418.3525 0.1204 -1.0000 -1.0000 2216824 1582032168.00 151.5040 59.9970 32.0000 1.9836 1.9868 417.3809 418.1823 0.1203 -1.0000 -1.0000 2216887 1582032168.10 151.5040 59.9970 32.0000 1.9828 1.9859 417.4020 418.2021 0.1202 -1.0000 -1.0000 2216964 1582032168.20 151.5040 59.9970 32.0000 1.9825 1.9856 417.5985 418.3985 0.1201 -1.0000 -1.0000 2217058 1582032168.30 151.5040 59.9970 32.0000 1.9832 1.9863 417.6936 418.4961 0.1204 -1.0000 -1.0000 2217121 1582032168.40 151.5541 59.9970 32.0000 1.9834 1.9866 417.5702 418.3717 0.1204 -1.0000 -1.0000 2217199 1582032168.50 151.5541 59.9970 32.0000 1.9837 1.9868 417.4955 418.2964 0.1203 -1.0000 -1.0000 2217261 1582032168.60 151.5541 59.9970 32.0000 1.9832 1.9864 417.3899 418.1896 0.1202 -1.0000 -1.0000 2217324 1582032168.70 151.5541 59.9970 32.0000 1.9823 1.9855 417.6057 418.4065 0.1203 -1.0000 -1.0000 2217558 1582032168.80 151.5541 59.9970 32.0000 1.9829 1.9861 417.5807 418.3818 0.1203 -1.0000 -1.0000 2217621 1582032168.90 151.5541 59.9970 32.0000 1.9832 1.9863 417.4682 418.2686 0.1202 -1.0000 -1.0000 2217699 1582032169.00 151.5600 59.9970 32.0000 1.9832 1.9863 417.4898 418.2904 0.1203 -1.0000 -1.0000 2217761 1582032169.10 151.5600 59.9970 32.0000 1.9829 1.9860 417.5838 418.3850 0.1203 -1.0000 -1.0000 2217824 1582032169.20 151.5600 59.9970 32.0000 1.9828 1.9859 417.6885 418.4891 0.1202 -1.0000 -1.0000 2217886 1582032169.30 151.5600 59.9970 32.0000 1.9828 1.9859 417.6287 418.4305 0.1204 -1.0000 -1.0000 2218074 1582032169.40 151.5600 59.9970 32.0000 1.9833 1.9865 417.6173 418.4192 0.1204 -1.0000 -1.0000 2218136 1582032169.50 151.5600 59.9970 32.0000 1.9836 1.9867 417.4556 418.2552 0.1201 -1.0000 -1.0000 2218199 1582032169.60 151.5600 59.9970 32.0000 1.9823 1.9855 417.5102 418.3113 0.1204 -1.0000 -1.0000 2218261 1582032169.70 151.5048 59.9965 32.0000 1.9815 1.9846 417.6187 418.4202 0.1203 -1.0000 -1.0000 2218324 1582032169.80 151.5048 59.9965 32.0000 1.9825 1.9856 417.6416 418.4423 0.1202 -1.0000 -1.0000 2218824 1582032169.90 151.5048 59.9965 32.0000 1.9832 1.9863 417.5569 418.3584 0.1203 -1.0000 -1.0000 2218887 1582032170.00 151.5048 59.9965 32.0000 1.9837 1.9868 417.5084 418.3075 0.1200 -1.0000 -1.0000 2218949 1582032170.10 151.5048 59.9965 32.0000 1.9824 1.9855 417.6047 418.4045 0.1201 -1.0000 -1.0000 2219011 1582032170.20 151.4517 59.9965 32.0000 1.9828 1.9859 417.6614 418.4616 0.1202 -1.0000 -1.0000 2219074 1582032170.30 151.4517 59.9965 32.0000 1.9835 1.9866 417.5158 418.3166 0.1203 -1.0000 -1.0000 2219308 1582032170.40 151.4517 59.9965 32.0000 1.9839 1.9871 417.4507 418.2517 0.1204 -1.0000 -1.0000 2219387 1582032170.50 151.4517 59.9965 32.0000 1.9836 1.9867 417.5927 418.3934 0.1202 -1.0000 -1.0000 2219449 1582032170.60 151.4517 59.9965 32.0000 1.9824 1.9855 417.6727 418.4734 0.1203 -1.0000 -1.0000 2219511 1582032170.70 151.4500 59.9965 32.0000 1.9826 1.9857 417.6659 418.4669 0.1203 -1.0000 -1.0000 2219574 1582032170.80 151.4443 59.9965 32.0000 1.9825 1.9856 417.6279 418.4292 0.1203 -1.0000 -1.0000 2219808 1582032170.90 151.4443 59.9965 32.0000 1.9842 1.9873 417.4356 418.2356 0.1201 -1.0000 -1.0000 2219886 1582032171.00 151.4443 59.9965 32.0000 1.9835 1.9866 417.4678 418.2670 0.1201 -1.0000 -1.0000 2219949 1582032171.10 151.4443 59.9965 32.0000 1.9827 1.9858 417.5435 418.3446 0.1203 -1.0000 -1.0000 2220011 1582032171.20 151.4443 59.9965 32.0000 1.9835 1.9867 417.6503 418.4510 0.1202 -1.0000 -1.0000 2220089 1582032171.30 151.4147 59.9965 32.0000 1.9826 1.9858 417.6535 418.4549 0.1204 -1.0000 -1.0000 2220293 1582032171.40 151.4147 59.9965 32.0000 1.9829 1.9860 417.5954 418.3958 0.1202 -1.0000 -1.0000 2220355 1582032171.50 151.4147 59.9965 32.0000 1.9827 1.9859 417.4978 418.2983 0.1202 -1.0000 -1.0000 2220417 1582032171.60 151.4147 59.9965 32.0000 1.9834 1.9865 417.6104 418.4107 0.1202 -1.0000 -1.0000 2220496 1582032171.70 151.4147 59.9965 32.0000 1.9823 1.9854 417.7320 418.5328 0.1202 -1.0000 -1.0000 2220543 1582032171.80 151.4239 59.9965 32.0000 1.9835 1.9866 417.6081 418.4084 0.1201 -1.0000 -1.0000 2220621 1582032171.90 151.4321 59.9965 32.0000 1.9826 1.9857 417.5627 418.3628 0.1202 -1.0000 -1.0000 2220808 1582032172.00 151.4321 59.9965 32.0000 1.9841 1.9872 417.5309 418.3299 0.1199 -1.0000 -1.0000 2220871 1582032172.10 151.4321 59.9965 32.0000 1.9836 1.9867 417.6048 418.4048 0.1201 -1.0000 -1.0000 2220933 1582032172.20 151.4321 59.9965 32.0000 1.9827 1.9859 417.7118 418.5120 0.1202 -1.0000 -1.0000 2220996 1582032172.30 151.4321 59.9965 32.0000 1.9835 1.9866 417.6366 418.4376 0.1203 -1.0000 -1.0000 2221058 1582032172.40 151.4529 59.9965 32.0000 1.9846 1.9877 417.4354 418.2346 0.1200 -1.0000 -1.0000 2221324 1582032172.50 151.4529 59.9965 32.0000 1.9837 1.9868 417.5003 418.2996 0.1200 -1.0000 -1.0000 2221387 1582032172.60 151.4529 59.9965 32.0000 1.9840 1.9871 417.5257 418.3248 0.1201 -1.0000 -1.0000 2221449 1582032172.70 151.4529 59.9965 32.0000 1.9832 1.9863 417.6803 418.4798 0.1200 -1.0000 -1.0000 2221511 1582032172.80 151.4529 59.9965 32.0000 1.9832 1.9863 417.7203 418.5210 0.1202 -1.0000 -1.0000 2221574 1582032172.90 151.4333 59.9965 32.0000 1.9840 1.9871 417.6011 418.4014 0.1201 -1.0000 -1.0000 2221777 1582032173.00 151.4333 59.9965 32.0000 1.9838 1.9870 417.4832 418.2832 0.1202 -1.0000 -1.0000 2221839 1582032173.10 151.4333 59.9965 32.0000 1.9832 1.9863 417.6333 418.4335 0.1201 -1.0000 -1.0000 2221902 1582032173.20 151.4333 59.9965 32.0000 1.9825 1.9856 417.7136 418.5135 0.1201 -1.0000 -1.0000 2221980 1582032173.30 151.4333 59.9965 32.0000 1.9828 1.9859 417.7009 418.4991 0.1199 -1.0000 -1.0000 2222042 1582032173.40 151.4493 59.9965 32.0000 1.9828 1.9859 417.7592 418.5594 0.1201 -1.0000 -1.0000 2222824 1582032173.50 151.4660 59.9965 32.0000 1.9844 1.9876 417.5320 418.3321 0.1202 -1.0000 -1.0000 2222887 1582032173.60 151.4660 59.9965 32.0000 1.9834 1.9865 417.6443 418.4451 0.1202 -1.0000 -1.0000 2222949 1582032173.70 151.4660 59.9965 32.0000 1.9824 1.9855 417.7017 418.5000 0.1199 -1.0000 -1.0000 2223027 1582032173.80 151.4660 59.9965 32.0000 1.9828 1.9859 417.7234 418.5228 0.1200 -1.0000 -1.0000 2223089 1582032173.90 151.4660 59.9965 32.0000 1.9834 1.9865 417.6064 418.4053 0.1200 -1.0000 -1.0000 2223152 1582032174.00 151.5284 59.9965 32.0000 1.9836 1.9867 417.6507 418.4501 0.1201 -1.0000 -1.0000 2223214 1582032174.10 151.5284 59.9965 32.0000 1.9840 1.9872 417.5212 418.3211 0.1202 -1.0000 -1.0000 2223293 1582032174.20 151.5284 59.9965 32.0000 1.9835 1.9866 417.6135 418.4136 0.1201 -1.0000 -1.0000 2223355 1582032174.30 151.5284 59.9965 32.0000 1.9821 1.9852 417.6957 418.4958 0.1201 -1.0000 -1.0000 2223417 1582032174.40 151.5284 59.9965 32.0000 1.9826 1.9857 417.7324 418.5315 0.1200 -1.0000 -1.0000 2223527 1582032174.50 151.5292 59.9965 32.0000 1.9835 1.9866 417.5931 418.3925 0.1200 -1.0000 -1.0000 2223590 1582032174.60 151.5293 59.9965 32.0000 1.9837 1.9868 417.5531 418.3521 0.1200 -1.0000 -1.0000 2223652 1582032174.70 151.5293 59.9965 32.0000 1.9835 1.9866 417.6691 418.4683 0.1200 -1.0000 -1.0000 2223714 1582032174.80 151.5293 59.9965 32.0000 1.9827 1.9859 417.7040 418.5035 0.1200 -1.0000 -1.0000 2223793 1582032174.90 151.5293 59.9965 32.0000 1.9834 1.9866 417.6044 418.4044 0.1202 -1.0000 -1.0000 2223855 1582032175.00 151.5301 59.9965 32.0000 1.9835 1.9867 417.4834 418.2843 0.1202 -1.0000 -1.0000 2223917 1582032175.10 151.5584 59.9966 32.0000 1.9846 1.9877 417.6047 418.4040 0.1200 -1.0000 -1.0000 2223980 1582032175.20 151.5584 59.9966 32.0000 1.9828 1.9859 417.5714 418.3706 0.1201 -1.0000 -1.0000 2224058 1582032175.30 151.5584 59.9966 32.0000 1.9830 1.9861 417.6690 418.4691 0.1202 -1.0000 -1.0000 2224121 1582032175.40 151.5584 59.9966 32.0000 1.9831 1.9862 417.6463 418.4461 0.1200 -1.0000 -1.0000 2224183 1582032175.50 151.5584 59.9966 32.0000 1.9839 1.9871 417.6228 418.4220 0.1200 -1.0000 -1.0000 2224261 1582032175.60 151.5578 59.9966 32.0000 1.9836 1.9868 417.4413 418.2406 0.1201 -1.0000 -1.0000 2224324 1582032175.70 151.5578 59.9966 32.0000 1.9837 1.9868 417.5551 418.3547 0.1201 -1.0000 -1.0000 2224386 1582032175.80 151.5578 59.9966 32.0000 1.9825 1.9856 417.6779 418.4779 0.1201 -1.0000 -1.0000 2224449 1582032175.90 151.5578 59.9966 32.0000 1.9826 1.9857 417.5653 418.3647 0.1200 -1.0000 -1.0000 2224511 1582032176.00 151.5578 59.9966 32.0000 1.9834 1.9865 417.4517 418.2497 0.1199 -1.0000 -1.0000 2224793 1582032176.10 151.5557 59.9966 32.0000 1.9829 1.9860 417.4828 418.2816 0.1201 -1.0000 -1.0000 2224871 1582032176.20 151.5412 59.9966 32.0000 1.9831 1.9863 417.5747 418.3755 0.1202 -1.0000 -1.0000 2224933 1582032176.30 151.5412 59.9966 32.0000 1.9833 1.9864 417.6452 418.4447 0.1201 -1.0000 -1.0000 2224996 1582032176.40 151.5412 59.9966 32.0000 1.9828 1.9860 417.6652 418.4659 0.1202 -1.0000 -1.0000 2225074 1582032176.50 151.5412 59.9966 32.0000 1.9830 1.9861 417.5686 418.3683 0.1201 -1.0000 -1.0000 2225558 1582032176.60 151.5412 59.9966 32.0000 1.9838 1.9869 417.4168 418.2160 0.1200 -1.0000 -1.0000 2225636 1582032176.70 151.4834 59.9966 32.0000 1.9830 1.9861 417.5216 418.3213 0.1202 -1.0000 -1.0000 2225699 1582032176.80 151.4834 59.9966 32.0000 1.9832 1.9863 417.5964 418.3969 0.1202 -1.0000 -1.0000 2225761 1582032176.90 151.4834 59.9966 32.0000 1.9841 1.9872 417.6470 418.4472 0.1201 -1.0000 -1.0000 2225839 1582032177.00 151.4834 59.9966 32.0000 1.9837 1.9869 417.5216 418.3201 0.1199 -1.0000 -1.0000 2225902 1582032177.10 151.4834 59.9966 32.0000 1.9834 1.9865 417.4935 418.2926 0.1201 -1.0000 -1.0000 2225964 1582032177.20 151.4949 59.9966 32.0000 1.9829 1.9861 417.6849 418.4845 0.1201 -1.0000 -1.0000 2226043 1582032177.30 151.5008 59.9966 32.0000 1.9840 1.9871 417.7323 418.5325 0.1202 -1.0000 -1.0000 2226105 1582032177.40 151.5008 59.9966 32.0000 1.9837 1.9869 417.6194 418.4197 0.1202 -1.0000 -1.0000 2226167 1582032177.50 151.5008 59.9966 32.0000 1.9847 1.9878 417.5211 418.3208 0.1201 -1.0000 -1.0000 2226371 1582032177.60 151.5008 59.9966 32.0000 1.9835 1.9866 417.5612 418.3599 0.1199 -1.0000 -1.0000 2226433 1582032177.70 151.5008 59.9966 32.0000 1.9832 1.9863 417.7678 418.5683 0.1202 -1.0000 -1.0000 2226496 1582032177.80 151.5008 59.9966 32.0000 1.9840 1.9871 417.7830 418.5833 0.1202 -1.0000 -1.0000 2226574 1582032177.90 151.5419 59.9966 32.0000 1.9846 1.9878 417.6385 418.4390 0.1201 -1.0000 -1.0000 2226636 1582032178.00 151.5419 59.9966 32.0000 1.9843 1.9875 417.6555 418.4555 0.1202 -1.0000 -1.0000 2226808 1582032178.10 151.5419 59.9966 32.0000 1.9833 1.9864 417.6548 418.4542 0.1200 -1.0000 -1.0000 2226887 1582032178.20 151.5419 59.9966 32.0000 1.9830 1.9861 417.7349 418.5333 0.1200 -1.0000 -1.0000 2226949 1582032178.30 151.5419 59.9966 32.0000 1.9838 1.9869 417.5831 418.3830 0.1202 -1.0000 -1.0000 2227011 1582032178.40 151.5693 59.9966 32.0000 1.9848 1.9879 417.5596 418.3593 0.1201 -1.0000 -1.0000 2227090 1582032178.50 151.5779 59.9966 32.0000 1.9846 1.9877 417.5938 418.3932 0.1201 -1.0000 -1.0000 2227152 1582032178.60 151.5779 59.9966 32.0000 1.9839 1.9871 417.7134 418.5133 0.1201 -1.0000 -1.0000 2227293 1582032178.70 151.5779 59.9966 32.0000 1.9835 1.9866 417.7600 418.5594 0.1200 -1.0000 -1.0000 2227355 1582032178.80 151.5779 59.9966 32.0000 1.9847 1.9878 417.5459 418.3450 0.1200 -1.0000 -1.0000 2227417 1582032178.90 151.5779 59.9966 32.0000 1.9848 1.9880 417.4642 418.2632 0.1200 -1.0000 -1.0000 2227496 1582032179.00 151.5760 59.9966 32.0000 1.9839 1.9870 417.5967 418.3958 0.1201 -1.0000 -1.0000 2227558 1582032179.10 151.5760 59.9966 32.0000 1.9834 1.9865 417.6915 418.4919 0.1202 -1.0000 -1.0000 2228293 1582032179.20 151.5760 59.9966 32.0000 1.9844 1.9875 417.6447 418.4446 0.1201 -1.0000 -1.0000 2228355 1582032179.30 151.5760 59.9966 32.0000 1.9840 1.9871 417.5527 418.3526 0.1201 -1.0000 -1.0000 2228417 1582032179.40 151.5760 59.9966 32.0000 1.9840 1.9872 417.5218 418.3214 0.1201 -1.0000 -1.0000 2228480 1582032179.50 151.5757 59.9966 32.0000 1.9831 1.9863 417.6384 418.4391 0.1202 -1.0000 -1.0000 2228558 1582032179.60 151.5754 59.9966 32.0000 1.9827 1.9858 417.7256 418.5250 0.1200 -1.0000 -1.0000 2228793 1582032179.70 151.5754 59.9966 32.0000 1.9836 1.9867 417.7260 418.5258 0.1201 -1.0000 -1.0000 2228855 1582032179.80 151.5754 59.9966 32.0000 1.9834 1.9865 417.6670 418.4676 0.1201 -1.0000 -1.0000 2228917 1582032179.90 151.5754 59.9966 32.0000 1.9843 1.9874 417.5921 418.3917 0.1201 -1.0000 -1.0000 2228980 1582032180.00 151.5754 59.9966 32.0000 1.9834 1.9866 417.6932 418.4927 0.1200 -1.0000 -1.0000 2229074 1582032180.10 151.5348 59.9964 32.0000 1.9827 1.9859 417.7070 418.5062 0.1200 -1.0000 -1.0000 2229152 1582032180.20 151.5348 59.9964 32.0000 1.9837 1.9868 417.6194 418.4178 0.1199 -1.0000 -1.0000 2229199 1582032180.30 151.5348 59.9964 32.0000 1.9838 1.9869 417.5355 418.3346 0.1201 -1.0000 -1.0000 2229261 1582032180.40 151.5348 59.9964 32.0000 1.9837 1.9868 417.3910 418.1899 0.1200 -1.0000 -1.0000 2229340 1582032180.50 151.5348 59.9964 32.0000 1.9831 1.9863 417.6118 418.4109 0.1201 -1.0000 -1.0000 2229402 1582032180.60 151.5628 59.9964 32.0000 1.9829 1.9860 417.6855 418.4853 0.1201 -1.0000 -1.0000 2229480 1582032180.70 151.5628 59.9964 32.0000 1.9832 1.9863 417.5405 418.3413 0.1203 -1.0000 -1.0000 2229543 1582032180.80 151.5628 59.9964 32.0000 1.9849 1.9880 417.4898 418.2899 0.1202 -1.0000 -1.0000 2229605 1582032180.90 151.5628 59.9964 32.0000 1.9837 1.9868 417.5024 418.3016 0.1200 -1.0000 -1.0000 2229667 1582032181.00 151.5628 59.9964 32.0000 1.9832 1.9863 417.6985 418.4976 0.1200 -1.0000 -1.0000 2229730 1582032181.10 151.5628 59.9964 32.0000 1.9827 1.9858 417.6070 418.4070 0.1201 -1.0000 -1.0000 2230058 1582032181.20 151.5620 59.9964 32.0000 1.9833 1.9865 417.4797 418.2798 0.1202 -1.0000 -1.0000 2230136 1582032181.30 151.5247 59.9964 32.0000 1.9835 1.9866 417.4461 418.2464 0.1202 -1.0000 -1.0000 2230199 1582032181.40 151.5247 59.9964 32.0000 1.9833 1.9865 417.5411 418.3394 0.1200 -1.0000 -1.0000 2230261 1582032181.50 151.5247 59.9964 32.0000 1.9835 1.9867 417.5239 418.3239 0.1201 -1.0000 -1.0000 2230324 1582032181.60 151.5247 59.9964 32.0000 1.9835 1.9866 417.4494 418.2481 0.1200 -1.0000 -1.0000 2230558 1582032181.70 151.5247 59.9964 32.0000 1.9839 1.9870 417.4418 418.2408 0.1201 -1.0000 -1.0000 2230621 1582032181.80 151.5163 59.9964 32.0000 1.9834 1.9866 417.6460 418.4461 0.1202 -1.0000 -1.0000 2230699 1582032181.90 151.4666 59.9964 32.0000 1.9825 1.9856 417.7220 418.5218 0.1200 -1.0000 -1.0000 2230761 1582032182.00 151.4666 59.9964 32.0000 1.9835 1.9866 417.5034 418.3034 0.1203 -1.0000 -1.0000 2230840 1582032182.10 151.4666 59.9964 32.0000 1.9836 1.9868 417.4146 418.2145 0.1201 -1.0000 -1.0000 2231074 1582032182.20 151.4666 59.9964 32.0000 1.9825 1.9856 417.5137 418.3130 0.1201 -1.0000 -1.0000 2231136 1582032182.30 151.4666 59.9964 32.0000 1.9831 1.9862 417.6772 418.4770 0.1201 -1.0000 -1.0000 2231199 1582032182.40 151.4796 59.9964 32.0000 1.9832 1.9863 417.6421 418.4417 0.1200 -1.0000 -1.0000 2231277 1582032182.50 151.4796 59.9964 32.0000 1.9831 1.9862 417.5893 418.3882 0.1201 -1.0000 -1.0000 2231340 1582032182.60 151.4796 59.9964 32.0000 1.9835 1.9866 417.5841 418.3846 0.1202 -1.0000 -1.0000 2231417 1582032182.70 151.4796 59.9964 32.0000 1.9822 1.9853 417.6892 418.4897 0.1202 -1.0000 -1.0000 2231543 1582032182.80 151.4796 59.9964 32.0000 1.9824 1.9855 417.6047 418.4058 0.1202 -1.0000 -1.0000 2231605 1582032182.90 151.4521 59.9964 32.0000 1.9839 1.9870 417.6061 418.4057 0.1201 -1.0000 -1.0000 2231683 1582032183.00 151.4338 59.9964 32.0000 1.9842 1.9873 417.4981 418.2973 0.1200 -1.0000 -1.0000 2231746 1582032183.10 151.4338 59.9964 32.0000 1.9830 1.9862 417.4634 418.2636 0.1202 -1.0000 -1.0000 2231808 1582032183.20 151.4338 59.9964 32.0000 1.9834 1.9865 417.6414 418.4411 0.1201 -1.0000 -1.0000 2232824 1582032183.30 151.4338 59.9964 32.0000 1.9822 1.9853 417.6764 418.4758 0.1200 -1.0000 -1.0000 2232887 1582032183.40 151.4338 59.9964 32.0000 1.9829 1.9860 417.5962 418.3952 0.1200 -1.0000 -1.0000 2232949 1582032183.50 151.4606 59.9964 32.0000 1.9836 1.9867 417.4249 418.2240 0.1201 -1.0000 -1.0000 2233027 1582032183.60 151.4606 59.9964 32.0000 1.9836 1.9868 417.4321 418.2307 0.1200 -1.0000 -1.0000 2233090 1582032183.70 151.4606 59.9964 32.0000 1.9834 1.9865 417.5002 418.3000 0.1201 -1.0000 -1.0000 2233152 1582032183.80 151.4606 59.9964 32.0000 1.9834 1.9866 417.6716 418.4714 0.1200 -1.0000 -1.0000 2233230 1582032183.90 151.4606 59.9964 32.0000 1.9835 1.9866 417.5682 418.3670 0.1200 -1.0000 -1.0000 2233293 1582032184.00 151.4743 59.9964 32.0000 1.9841 1.9873 417.5562 418.3561 0.1201 -1.0000 -1.0000 2233355 1582032184.10 151.4762 59.9964 32.0000 1.9838 1.9870 417.5117 418.3117 0.1201 -1.0000 -1.0000 2233417 1582032184.20 151.4762 59.9964 32.0000 1.9834 1.9865 417.6175 418.4177 0.1202 -1.0000 -1.0000 2233496 1582032184.30 151.4762 59.9964 32.0000 1.9830 1.9861 417.7385 418.5401 0.1203 -1.0000 -1.0000 2233543 1582032184.40 151.4762 59.9964 32.0000 1.9827 1.9858 417.6262 418.4254 0.1201 -1.0000 -1.0000 2233621 1582032184.50 151.4762 59.9964 32.0000 1.9840 1.9871 417.4713 418.2711 0.1201 -1.0000 -1.0000 2233683 1582032184.60 151.4762 59.9964 32.0000 1.9841 1.9872 417.4662 418.2654 0.1200 -1.0000 -1.0000 2233761 1582032184.70 151.5627 59.9971 32.0000 1.9837 1.9869 417.6395 418.4384 0.1200 -1.0000 -1.0000 2234043 1582032184.80 151.5627 59.9971 32.0000 1.9832 1.9864 417.6373 418.4373 0.1201 -1.0000 -1.0000 2234105 1582032184.90 151.5627 59.9971 32.0000 1.9833 1.9864 417.5082 418.3076 0.1200 -1.0000 -1.0000 2234167 1582032185.00 151.5627 59.9971 32.0000 1.9840 1.9871 417.5299 418.3290 0.1200 -1.0000 -1.0000 2234230 1582032185.10 151.5627 59.9971 32.0000 1.9836 1.9867 417.5389 418.3382 0.1200 -1.0000 -1.0000 2234308 1582032185.20 151.5677 59.9971 32.0000 1.9826 1.9858 417.6862 418.4859 0.1201 -1.0000 -1.0000 2234386 1582032185.30 151.5680 59.9971 32.0000 1.9831 1.9862 417.5231 418.3211 0.1199 -1.0000 -1.0000 2234449 1582032185.40 151.5680 59.9971 32.0000 1.9835 1.9866 417.4333 418.2322 0.1201 -1.0000 -1.0000 2234511 1582032185.50 151.5680 59.9971 32.0000 1.9835 1.9867 417.4116 418.2111 0.1201 -1.0000 -1.0000 2234574 1582032185.60 151.5680 59.9971 32.0000 1.9835 1.9867 417.5668 418.3657 0.1200 -1.0000 -1.0000 2234636 1582032185.70 151.5680 59.9971 32.0000 1.9841 1.9872 417.5496 418.3489 0.1200 -1.0000 -1.0000 2234699 1582032185.80 151.5680 59.9971 32.0000 1.9834 1.9865 417.5926 418.3922 0.1201 -1.0000 -1.0000 2234793 1582032185.90 151.5501 59.9971 32.0000 1.9838 1.9870 417.4963 418.2950 0.1200 -1.0000 -1.0000 2234855 1582032186.00 151.5374 59.9971 32.0000 1.9832 1.9863 417.5220 418.3208 0.1199 -1.0000 -1.0000 2234917 1582032186.10 151.5374 59.9971 32.0000 1.9829 1.9860 417.6789 418.4776 0.1200 -1.0000 -1.0000 2234996 1582032186.20 151.5374 59.9971 32.0000 1.9834 1.9865 417.6722 418.4723 0.1202 -1.0000 -1.0000 2235058 1582032186.30 151.5374 59.9971 32.0000 1.9836 1.9867 417.5159 418.3154 0.1201 -1.0000 -1.0000 2235121 1582032186.40 151.5374 59.9971 32.0000 1.9831 1.9862 417.4818 418.2815 0.1201 -1.0000 -1.0000 2235199 1582032186.50 151.4436 59.9971 32.0000 1.9827 1.9858 417.5181 418.3172 0.1201 -1.0000 -1.0000 2235261 1582032186.60 151.4436 59.9971 32.0000 1.9821 1.9852 417.6132 418.4135 0.1202 -1.0000 -1.0000 2235340 1582032186.70 151.4436 59.9971 32.0000 1.9825 1.9856 417.6453 418.4463 0.1203 -1.0000 -1.0000 2235402 1582032186.80 151.4436 59.9971 32.0000 1.9843 1.9875 417.5209 418.3208 0.1201 -1.0000 -1.0000 2235574 1582032186.90 151.4436 59.9971 32.0000 1.9833 1.9864 417.5225 418.3218 0.1200 -1.0000 -1.0000 2235652 1582032187.00 151.4887 59.9971 32.0000 1.9834 1.9865 417.5610 418.3596 0.1200 -1.0000 -1.0000 2235714 1582032187.10 151.4933 59.9971 32.0000 1.9829 1.9861 417.6817 418.4820 0.1202 -1.0000 -1.0000 2235777 1582032187.20 151.4933 59.9971 32.0000 1.9837 1.9869 417.6504 418.4509 0.1202 -1.0000 -1.0000 2235855 1582032187.30 151.4933 59.9971 32.0000 1.9846 1.9877 417.5224 418.3220 0.1201 -1.0000 -1.0000 2236324 1582032187.40 151.4933 59.9971 32.0000 1.9834 1.9865 417.5554 418.3551 0.1200 -1.0000 -1.0000 2236386 1582032187.50 151.4946 59.9971 32.0000 1.9829 1.9860 417.6552 418.4553 0.1202 -1.0000 -1.0000 2236464 1582032187.60 151.5054 59.9971 32.0000 1.9830 1.9861 417.6791 418.4787 0.1200 -1.0000 -1.0000 2236527 1582032187.70 151.5054 59.9971 32.0000 1.9839 1.9871 417.4139 418.2129 0.1201 -1.0000 -1.0000 2236589 1582032187.80 151.5054 59.9971 32.0000 1.9838 1.9870 417.4602 418.2594 0.1201 -1.0000 -1.0000 2236824 1582032187.90 151.5054 59.9971 32.0000 1.9838 1.9869 417.5109 418.3105 0.1201 -1.0000 -1.0000 2236887 1582032188.00 151.5054 59.9971 32.0000 1.9828 1.9859 417.8018 418.6014 0.1200 -1.0000 -1.0000 2236949 1582032188.10 151.4812 59.9971 32.0000 1.9834 1.9865 417.6714 418.4710 0.1201 -1.0000 -1.0000 2237027 1582032188.20 151.4812 59.9971 32.0000 1.9841 1.9872 417.6260 418.4260 0.1202 -1.0000 -1.0000 2237090 1582032188.30 151.4812 59.9971 32.0000 1.9841 1.9872 417.4125 418.2118 0.1201 -1.0000 -1.0000 2237824 1582032188.40 151.4812 59.9971 32.0000 1.9824 1.9855 417.6116 418.4124 0.1203 -1.0000 -1.0000 2237886 1582032188.50 151.4812 59.9971 32.0000 1.9817 1.9849 417.7493 418.5499 0.1201 -1.0000 -1.0000 2237949 1582032188.60 151.4738 59.9971 32.0000 1.9830 1.9861 417.6402 418.4398 0.1201 -1.0000 -1.0000 2238027 1582032188.70 151.4669 59.9971 32.0000 1.9838 1.9869 417.5346 418.3344 0.1201 -1.0000 -1.0000 2238089 1582032188.80 151.4669 59.9971 32.0000 1.9836 1.9867 417.4355 418.2357 0.1202 -1.0000 -1.0000 2238152 1582032188.90 151.4669 59.9971 32.0000 1.9833 1.9865 417.5596 418.3586 0.1200 -1.0000 -1.0000 2238230 1582032189.00 151.4669 59.9971 32.0000 1.9834 1.9865 417.7279 418.5288 0.1202 -1.0000 -1.0000 2238293 1582032189.10 151.4669 59.9971 32.0000 1.9825 1.9856 417.5993 418.3992 0.1202 -1.0000 -1.0000 2238339 1582032189.20 151.4919 59.9971 32.0000 1.9833 1.9865 417.5319 418.3333 0.1204 -1.0000 -1.0000 2238417 1582032189.30 151.4919 59.9971 32.0000 1.9831 1.9863 417.4786 418.2790 0.1202 -1.0000 -1.0000 2238480 1582032189.40 151.4919 59.9971 32.0000 1.9835 1.9867 417.5253 418.3257 0.1202 -1.0000 -1.0000 2238543 1582032189.50 151.4919 59.9971 32.0000 1.9835 1.9867 417.6185 418.4189 0.1202 -1.0000 -1.0000 2238621 1582032189.60 151.4919 59.9971 32.0000 1.9834 1.9865 417.7218 418.5233 0.1203 -1.0000 -1.0000 2238683 1582032189.70 151.4919 59.9971 32.0000 1.9833 1.9864 417.5384 418.3392 0.1202 -1.0000 -1.0000 2238746 1582032189.80 151.5272 59.9959 32.0000 1.9839 1.9871 417.5086 418.3098 0.1203 -1.0000 -1.0000 2238824 1582032189.90 151.5272 59.9959 32.0000 1.9833 1.9865 417.5119 418.3121 0.1203 -1.0000 -1.0000 2238887 1582032190.00 151.5272 59.9959 32.0000 1.9827 1.9858 417.6164 418.4169 0.1201 -1.0000 -1.0000 2238949 1582032190.10 151.5272 59.9959 32.0000 1.9830 1.9861 417.7259 418.5265 0.1202 -1.0000 -1.0000 2239027 1582032190.20 151.5272 59.9959 32.0000 1.9835 1.9866 417.6723 418.4734 0.1202 -1.0000 -1.0000 2239090 1582032190.30 151.5272 59.9959 32.0000 1.9835 1.9866 417.5127 418.3133 0.1203 -1.0000 -1.0000 2239152 1582032190.40 151.5272 59.9959 32.0000 1.9839 1.9870 417.4696 418.2699 0.1202 -1.0000 -1.0000 2239293 1582032190.50 151.5272 59.9959 32.0000 1.9832 1.9863 417.6806 418.4834 0.1206 -1.0000 -1.0000 2239355 1582032190.60 151.4958 59.9959 32.0000 1.9832 1.9863 417.6506 418.4544 0.1207 -1.0000 -1.0000 2239433 1582032190.70 151.4958 59.9959 32.0000 1.9834 1.9866 417.5401 418.3427 0.1205 -1.0000 -1.0000 2239496 1582032190.80 151.4958 59.9959 32.0000 1.9833 1.9864 417.5218 418.3227 0.1203 -1.0000 -1.0000 2239558 1582032190.90 151.4958 59.9959 32.0000 1.9831 1.9862 417.6051 418.4053 0.1202 -1.0000 -1.0000 2239636 1582032191.00 151.4958 59.9959 32.0000 1.9826 1.9858 417.6584 418.4591 0.1203 -1.0000 -1.0000 2239699 1582032191.10 151.4843 59.9959 32.0000 1.9829 1.9861 417.6096 418.4113 0.1204 -1.0000 -1.0000 2239761 1582032191.20 151.4843 59.9959 32.0000 1.9823 1.9855 417.4429 418.2443 0.1203 -1.0000 -1.0000 2239824 1582032191.30 151.4843 59.9959 32.0000 1.9832 1.9864 417.4897 418.2903 0.1203 -1.0000 -1.0000 2239886 1582032191.40 151.4843 59.9959 32.0000 1.9824 1.9856 417.5840 418.3842 0.1202 -1.0000 -1.0000 2240074 1582032191.50 151.4843 59.9959 32.0000 1.9830 1.9861 417.7077 418.5082 0.1202 -1.0000 -1.0000 2240152 1582032191.60 151.4940 59.9959 32.0000 1.9831 1.9862 417.6426 418.4432 0.1203 -1.0000 -1.0000 2240214 1582032191.70 151.5733 59.9959 32.0000 1.9835 1.9867 417.5708 418.3708 0.1201 -1.0000 -1.0000 2240277 1582032191.80 151.5733 59.9959 32.0000 1.9833 1.9864 417.7430 418.5441 0.1202 -1.0000 -1.0000 2240339 1582032191.90 151.5733 59.9959 32.0000 1.9828 1.9860 417.7440 418.5440 0.1202 -1.0000 -1.0000 2240824 1582032192.00 151.5733 59.9959 32.0000 1.9826 1.9857 417.7104 418.5114 0.1203 -1.0000 -1.0000 2240887 1582032192.10 151.5733 59.9959 32.0000 1.9838 1.9869 417.5757 418.3754 0.1201 -1.0000 -1.0000 2240964 1582032192.20 151.4992 59.9959 32.0000 1.9836 1.9867 417.5088 418.3091 0.1202 -1.0000 -1.0000 2241027 1582032192.30 151.4992 59.9959 32.0000 1.9830 1.9862 417.6244 418.4250 0.1202 -1.0000 -1.0000 2241090 1582032192.40 151.4992 59.9959 32.0000 1.9823 1.9854 417.7774 418.5779 0.1201 -1.0000 -1.0000 2241340 1582032192.50 151.4992 59.9959 32.0000 1.9833 1.9864 417.7466 418.5459 0.1200 -1.0000 -1.0000 2241402 1582032192.60 151.4992 59.9959 32.0000 1.9831 1.9862 417.4760 418.2761 0.1203 -1.0000 -1.0000 2241464 1582032192.70 151.5263 59.9959 32.0000 1.9832 1.9863 417.5664 418.3678 0.1203 -1.0000 -1.0000 2241527 1582032192.80 151.5263 59.9959 32.0000 1.9824 1.9855 417.6289 418.4292 0.1203 -1.0000 -1.0000 2241590 1582032192.90 151.5263 59.9959 32.0000 1.9828 1.9859 417.6481 418.4496 0.1203 -1.0000 -1.0000 2241839 1582032193.00 151.5263 59.9959 32.0000 1.9843 1.9874 417.5298 418.3302 0.1202 -1.0000 -1.0000 2241902 1582032193.10 151.5263 59.9959 32.0000 1.9842 1.9873 417.5021 418.3025 0.1203 -1.0000 -1.0000 2241964 1582032193.20 151.5263 59.9959 32.0000 1.9832 1.9864 417.5164 418.3177 0.1203 -1.0000 -1.0000 2242027 1582032193.30 151.4518 59.9959 32.0000 1.9825 1.9857 417.7525 418.5530 0.1201 -1.0000 -1.0000 2242089 1582032193.40 151.4518 59.9959 32.0000 1.9827 1.9859 417.7232 418.5233 0.1201 -1.0000 -1.0000 2242324 1582032193.50 151.4518 59.9959 32.0000 1.9832 1.9864 417.5255 418.3253 0.1202 -1.0000 -1.0000 2242402 1582032193.60 151.4518 59.9959 32.0000 1.9834 1.9865 417.4563 418.2563 0.1202 -1.0000 -1.0000 2242464 1582032193.70 151.4518 59.9959 32.0000 1.9825 1.9857 417.6573 418.4572 0.1201 -1.0000 -1.0000 2242527 1582032193.80 151.4447 59.9959 32.0000 1.9829 1.9860 417.7821 418.5827 0.1201 -1.0000 -1.0000 2242589 1582032193.90 151.4422 59.9959 32.0000 1.9827 1.9859 417.6152 418.4155 0.1203 -1.0000 -1.0000 2243090 1582032194.00 151.4422 59.9959 32.0000 1.9844 1.9875 417.4396 418.2399 0.1202 -1.0000 -1.0000 2243152 1582032194.10 151.4422 59.9959 32.0000 1.9832 1.9864 417.7214 418.5217 0.1202 -1.0000 -1.0000 2243230 1582032194.20 151.4422 59.9959 32.0000 1.9823 1.9855 417.7033 418.5036 0.1201 -1.0000 -1.0000 2243293 1582032194.30 151.4422 59.9959 32.0000 1.9831 1.9862 417.6558 418.4551 0.1200 -1.0000 -1.0000 2243355 1582032194.40 151.4532 59.9959 32.0000 1.9842 1.9874 417.5003 418.3006 0.1202 -1.0000 -1.0000 2243433 1582032194.50 151.4532 59.9959 32.0000 1.9843 1.9874 417.4603 418.2609 0.1203 -1.0000 -1.0000 2243558 1582032194.60 151.4532 59.9959 32.0000 1.9840 1.9872 417.4699 418.2699 0.1201 -1.0000 -1.0000 2243636 1582032194.70 151.4532 59.9959 32.0000 1.9832 1.9863 417.5803 418.3813 0.1203 -1.0000 -1.0000 2243699 1582032194.80 151.4532 59.9959 32.0000 1.9821 1.9853 417.6997 418.5020 0.1205 -1.0000 -1.0000 2243761 1582032194.90 151.5232 59.9955 32.0000 1.9840 1.9871 417.6553 418.4571 0.1203 -1.0000 -1.0000 2243824 1582032195.00 151.5302 59.9954 32.0000 1.9835 1.9866 417.5996 418.4008 0.1203 -1.0000 -1.0000 2244074 1582032195.10 151.5302 59.9954 32.0000 1.9832 1.9863 417.4693 418.2707 0.1204 -1.0000 -1.0000 2244136 1582032195.20 151.5302 59.9954 32.0000 1.9827 1.9858 417.6230 418.4245 0.1203 -1.0000 -1.0000 2244199 1582032195.30 151.5302 59.9954 32.0000 1.9826 1.9857 417.5988 418.3990 0.1202 -1.0000 -1.0000 2244261 1582032195.40 151.5433 59.9954 32.0000 1.9831 1.9863 417.4697 418.2712 0.1204 -1.0000 -1.0000 2244339 1582032195.50 151.6007 59.9954 32.0000 1.9842 1.9874 417.4667 418.2668 0.1201 -1.0000 -1.0000 2244558 1582032195.60 151.6007 59.9954 32.0000 1.9831 1.9862 417.5828 418.3821 0.1200 -1.0000 -1.0000 2244621 1582032195.70 151.6007 59.9954 32.0000 1.9834 1.9865 417.7033 418.5043 0.1202 -1.0000 -1.0000 2244683 1582032195.80 151.6007 59.9954 32.0000 1.9836 1.9868 417.6404 418.4409 0.1202 -1.0000 -1.0000 2244746 1582032195.90 151.6007 59.9954 32.0000 1.9835 1.9866 417.6494 418.4494 0.1201 -1.0000 -1.0000 2244808 1582032196.00 151.5372 59.9954 32.0000 1.9835 1.9866 417.5082 418.3081 0.1201 -1.0000 -1.0000 2245043 1582032196.10 151.5372 59.9954 32.0000 1.9832 1.9863 417.6270 418.4271 0.1202 -1.0000 -1.0000 2245105 1582032196.20 151.5372 59.9954 32.0000 1.9831 1.9862 417.6539 418.4539 0.1201 -1.0000 -1.0000 2245167 1582032196.30 151.5372 59.9954 32.0000 1.9828 1.9859 417.6479 418.4479 0.1202 -1.0000 -1.0000 2245230 1582032196.40 151.5372 59.9954 32.0000 1.9834 1.9865 417.4779 418.2785 0.1203 -1.0000 -1.0000 2245308 1582032196.50 151.5372 59.9954 32.0000 1.9829 1.9860 417.6578 418.4575 0.1200 -1.0000 -1.0000 2245371 1582032196.60 151.5061 59.9954 32.0000 1.9827 1.9859 417.7244 418.5234 0.1200 -1.0000 -1.0000 2245449 1582032196.70 151.4937 59.9954 32.0000 1.9839 1.9870 417.6658 418.4660 0.1202 -1.0000 -1.0000 2245511 1582032196.80 151.4937 59.9954 32.0000 1.9845 1.9876 417.5260 418.3272 0.1204 -1.0000 -1.0000 2245574 1582032196.90 151.4937 59.9954 32.0000 1.9835 1.9866 417.5474 418.3487 0.1203 -1.0000 -1.0000 2245652 1582032197.00 151.4937 59.9954 32.0000 1.9830 1.9861 417.5094 418.3088 0.1201 -1.0000 -1.0000 2245714 1582032197.10 151.4942 59.9954 32.0000 1.9829 1.9860 417.6677 418.4681 0.1202 -1.0000 -1.0000 2245777 1582032197.20 151.5029 59.9954 32.0000 1.9829 1.9860 417.6274 418.4283 0.1203 -1.0000 -1.0000 2245839 1582032197.30 151.5029 59.9954 32.0000 1.9838 1.9869 417.5882 418.3880 0.1202 -1.0000 -1.0000 2245902 1582032197.40 151.5029 59.9954 32.0000 1.9839 1.9870 417.5350 418.3348 0.1200 -1.0000 -1.0000 2245964 1582032197.50 151.5029 59.9954 32.0000 1.9837 1.9868 417.6305 418.4303 0.1202 -1.0000 -1.0000 2246355 1582032197.60 151.5029 59.9954 32.0000 1.9828 1.9860 417.7985 418.6007 0.1204 -1.0000 -1.0000 2246417 1582032197.70 151.4571 59.9954 32.0000 1.9834 1.9866 417.7032 418.5047 0.1203 -1.0000 -1.0000 2246480 1582032197.80 151.4571 59.9954 32.0000 1.9832 1.9863 417.5981 418.3986 0.1202 -1.0000 -1.0000 2246558 1582032197.90 151.4571 59.9954 32.0000 1.9837 1.9868 417.5149 418.3149 0.1202 -1.0000 -1.0000 2246621 1582032198.00 151.4571 59.9954 32.0000 1.9834 1.9865 417.6518 418.4522 0.1202 -1.0000 -1.0000 2246683 1582032198.10 151.4571 59.9954 32.0000 1.9834 1.9865 417.7208 418.5206 0.1200 -1.0000 -1.0000 2247340 1582032198.20 151.4638 59.9954 32.0000 1.9832 1.9863 417.8146 418.6163 0.1203 -1.0000 -1.0000 2247402 1582032198.30 151.4871 59.9954 32.0000 1.9836 1.9868 417.5845 418.3857 0.1203 -1.0000 -1.0000 2247464 1582032198.40 151.4871 59.9954 32.0000 1.9845 1.9876 417.5310 418.3310 0.1201 -1.0000 -1.0000 2247527 1582032198.50 151.4871 59.9954 32.0000 1.9839 1.9870 417.4894 418.2902 0.1203 -1.0000 -1.0000 2247590 1582032198.60 151.4871 59.9954 32.0000 1.9839 1.9870 417.6283 418.4283 0.1201 -1.0000 -1.0000 2247667 1582032198.70 151.4871 59.9954 32.0000 1.9837 1.9869 417.6802 418.4793 0.1199 -1.0000 -1.0000 2247746 1582032198.80 151.4745 59.9954 32.0000 1.9841 1.9872 417.5547 418.3547 0.1202 -1.0000 -1.0000 2247808 1582032198.90 151.4745 59.9954 32.0000 1.9846 1.9877 417.5665 418.3674 0.1202 -1.0000 -1.0000 2247886 1582032199.00 151.4745 59.9954 32.0000 1.9837 1.9869 417.6905 418.4901 0.1201 -1.0000 -1.0000 2247933 1582032199.10 151.4745 59.9954 32.0000 1.9834 1.9865 417.6957 418.4956 0.1201 -1.0000 -1.0000 2248027 1582032199.20 151.4745 59.9954 32.0000 1.9832 1.9863 417.5871 418.3870 0.1202 -1.0000 -1.0000 2248105 1582032199.30 151.5187 59.9954 32.0000 1.9840 1.9871 417.6130 418.4137 0.1203 -1.0000 -1.0000 2248167 1582032199.40 151.5381 59.9954 32.0000 1.9840 1.9871 417.4722 418.2727 0.1202 -1.0000 -1.0000 2248230 1582032199.50 151.5381 59.9954 32.0000 1.9843 1.9874 417.5778 418.3782 0.1202 -1.0000 -1.0000 2248308 1582032199.60 151.5381 59.9954 32.0000 1.9834 1.9865 417.5619 418.3616 0.1200 -1.0000 -1.0000 2248371 1582032199.70 151.5381 59.9954 32.0000 1.9833 1.9865 417.6435 418.4428 0.1201 -1.0000 -1.0000 2248433 1582032199.80 151.5381 59.9954 32.0000 1.9842 1.9873 417.5872 418.3881 0.1203 -1.0000 -1.0000 2248511 1582032199.90 151.5076 59.9970 32.0000 1.9843 1.9875 417.5351 418.3354 0.1202 -1.0000 -1.0000 2248574 1582032200.00 151.5076 59.9970 32.0000 1.9838 1.9869 417.5610 418.3604 0.1200 -1.0000 -1.0000 2248636 1582032200.10 151.5076 59.9970 32.0000 1.9833 1.9865 417.6787 418.4785 0.1201 -1.0000 -1.0000 2248840 1582032200.20 151.5076 59.9970 32.0000 1.9829 1.9861 417.6601 418.4601 0.1201 -1.0000 -1.0000 2248902 1582032200.30 151.5076 59.9970 32.0000 1.9841 1.9872 417.5702 418.3697 0.1200 -1.0000 -1.0000 2248964 1582032200.40 151.5392 59.9970 32.0000 1.9839 1.9870 417.4746 418.2744 0.1201 -1.0000 -1.0000 2249043 1582032200.50 151.5419 59.9970 32.0000 1.9828 1.9859 417.5221 418.3207 0.1200 -1.0000 -1.0000 2249105 1582032200.60 151.5419 59.9970 32.0000 1.9826 1.9857 417.6752 418.4747 0.1200 -1.0000 -1.0000 2249355 1582032200.70 151.5419 59.9970 32.0000 1.9824 1.9855 417.7883 418.5882 0.1201 -1.0000 -1.0000 2249402 1582032200.80 151.5419 59.9970 32.0000 1.9826 1.9858 417.7078 418.5078 0.1201 -1.0000 -1.0000 2249480 1582032200.90 151.5388 59.9970 32.0000 1.9834 1.9865 417.5847 418.3846 0.1201 -1.0000 -1.0000 2249543 1582032201.00 151.5106 59.9970 32.0000 1.9836 1.9867 417.4985 418.2978 0.1200 -1.0000 -1.0000 2249605 1582032201.10 151.5106 59.9970 32.0000 1.9829 1.9861 417.5473 418.3460 0.1200 -1.0000 -1.0000 2250089 1582032201.20 151.5106 59.9970 32.0000 1.9830 1.9861 417.7310 418.5315 0.1202 -1.0000 -1.0000 2250167 1582032201.30 151.5106 59.9970 32.0000 1.9838 1.9870 417.5909 418.3918 0.1203 -1.0000 -1.0000 2250230 1582032201.40 151.5106 59.9970 32.0000 1.9834 1.9865 417.4771 418.2760 0.1201 -1.0000 -1.0000 2250293 1582032201.50 151.5227 59.9970 32.0000 1.9835 1.9866 417.4242 418.2230 0.1200 -1.0000 -1.0000 2250355 1582032201.60 151.5227 59.9970 32.0000 1.9837 1.9868 417.5074 418.3065 0.1200 -1.0000 -1.0000 2250543 1582032201.70 151.5227 59.9970 32.0000 1.9820 1.9852 417.5948 418.3939 0.1201 -1.0000 -1.0000 2250605 1582032201.80 151.5227 59.9970 32.0000 1.9829 1.9860 417.6685 418.4690 0.1202 -1.0000 -1.0000 2250667 1582032201.90 151.5227 59.9970 32.0000 1.9833 1.9865 417.6203 418.4195 0.1201 -1.0000 -1.0000 2250730 1582032202.00 151.5224 59.9970 32.0000 1.9833 1.9865 417.5506 418.3508 0.1202 -1.0000 -1.0000 2250793 1582032202.10 151.5217 59.9970 32.0000 1.9832 1.9864 417.6518 418.4522 0.1202 -1.0000 -1.0000 2251043 1582032202.20 151.5217 59.9970 32.0000 1.9831 1.9863 417.6881 418.4876 0.1200 -1.0000 -1.0000 2251105 1582032202.30 151.5217 59.9970 32.0000 1.9828 1.9859 417.6927 418.4929 0.1202 -1.0000 -1.0000 2251167 1582032202.40 151.5217 59.9970 32.0000 1.9834 1.9866 417.4805 418.2803 0.1201 -1.0000 -1.0000 2251246 1582032202.50 151.5217 59.9970 32.0000 1.9841 1.9872 417.5167 418.3167 0.1202 -1.0000 -1.0000 2251308 1582032202.60 151.4429 59.9970 32.0000 1.9827 1.9858 417.6135 418.4137 0.1201 -1.0000 -1.0000 2251371 1582032202.70 151.4429 59.9970 32.0000 1.9826 1.9857 417.7005 418.4995 0.1200 -1.0000 -1.0000 2251558 1582032202.80 151.4429 59.9970 32.0000 1.9838 1.9870 417.6115 418.4108 0.1200 -1.0000 -1.0000 2251621 1582032202.90 151.4429 59.9970 32.0000 1.9835 1.9866 417.4426 418.2426 0.1201 -1.0000 -1.0000 2251683 1582032203.00 151.4429 59.9970 32.0000 1.9842 1.9873 417.4618 418.2607 0.1200 -1.0000 -1.0000 2251746 1582032203.10 151.4429 59.9970 32.0000 1.9829 1.9860 417.5174 418.3169 0.1201 -1.0000 -1.0000 2251808 1582032203.20 151.4325 59.9970 32.0000 1.9828 1.9860 417.6841 418.4838 0.1200 -1.0000 -1.0000 2252043 1582032203.30 151.4317 59.9970 32.0000 1.9831 1.9862 417.6016 418.4005 0.1200 -1.0000 -1.0000 2252105 1582032203.40 151.4317 59.9970 32.0000 1.9836 1.9867 417.5540 418.3532 0.1200 -1.0000 -1.0000 2252167 1582032203.50 151.4317 59.9970 32.0000 1.9835 1.9866 417.5379 418.3366 0.1200 -1.0000 -1.0000 2252246 1582032203.60 151.4317 59.9970 32.0000 1.9828 1.9859 417.7003 418.5000 0.1201 -1.0000 -1.0000 2252308 1582032203.70 151.4122 59.9970 32.0000 1.9830 1.9861 417.7337 418.5343 0.1202 -1.0000 -1.0000 2252730 1582032203.80 151.3898 59.9970 32.0000 1.9831 1.9862 417.6145 418.4147 0.1201 -1.0000 -1.0000 2252808 1582032203.90 151.3898 59.9970 32.0000 1.9835 1.9866 417.4218 418.2206 0.1200 -1.0000 -1.0000 2252871 1582032204.00 151.3898 59.9970 32.0000 1.9834 1.9865 417.5432 418.3416 0.1199 -1.0000 -1.0000 2252933 1582032204.10 151.3898 59.9970 32.0000 1.9822 1.9853 417.6807 418.4799 0.1201 -1.0000 -1.0000 2253011 1582032204.20 151.3898 59.9970 32.0000 1.9828 1.9859 417.6747 418.4741 0.1200 -1.0000 -1.0000 2253074 1582032204.30 151.4210 59.9970 32.0000 1.9842 1.9873 417.4765 418.2757 0.1201 -1.0000 -1.0000 2253137 1582032204.40 151.4210 59.9970 32.0000 1.9832 1.9863 417.6209 418.4207 0.1202 -1.0000 -1.0000 2253214 1582032204.50 151.4210 59.9970 32.0000 1.9821 1.9853 417.6564 418.4563 0.1201 -1.0000 -1.0000 2253277 1582032204.60 151.4210 59.9970 32.0000 1.9831 1.9862 417.5569 418.3565 0.1202 -1.0000 -1.0000 2253355 1582032204.70 151.4210 59.9970 32.0000 1.9843 1.9874 417.4933 418.2939 0.1202 -1.0000 -1.0000 2253824 1582032204.80 151.5257 59.9964 32.0000 1.9836 1.9867 417.5240 418.3230 0.1199 -1.0000 -1.0000 2253886 1582032204.90 151.5257 59.9964 32.0000 1.9839 1.9870 417.5142 418.3150 0.1202 -1.0000 -1.0000 2253964 1582032205.00 151.5257 59.9964 32.0000 1.9834 1.9866 417.7015 418.5017 0.1202 -1.0000 -1.0000 2254027 1582032205.10 151.5257 59.9964 32.0000 1.9835 1.9866 417.6453 418.4450 0.1200 -1.0000 -1.0000 2254089 1582032205.20 151.5257 59.9964 32.0000 1.9834 1.9865 417.4641 418.2637 0.1201 -1.0000 -1.0000 2254324 1582032205.30 151.5203 59.9964 32.0000 1.9844 1.9875 417.4838 418.2829 0.1200 -1.0000 -1.0000 2254386 1582032205.40 151.4783 59.9964 32.0000 1.9833 1.9864 417.4584 418.2567 0.1200 -1.0000 -1.0000 2254449 1582032205.50 151.4783 59.9964 32.0000 1.9828 1.9859 417.6567 418.4567 0.1202 -1.0000 -1.0000 2254527 1582032205.60 151.4783 59.9964 32.0000 1.9821 1.9853 417.6704 418.4708 0.1200 -1.0000 -1.0000 2254589 1582032205.70 151.4783 59.9964 32.0000 1.9833 1.9865 417.6087 418.4081 0.1201 -1.0000 -1.0000 2254652 1582032205.80 151.4783 59.9964 32.0000 1.9839 1.9870 417.5695 418.3693 0.1201 -1.0000 -1.0000 2254730 1582032205.90 151.4783 59.9964 32.0000 1.9848 1.9879 417.5956 418.3950 0.1202 -1.0000 -1.0000 2254793 1582032206.00 151.4783 59.9964 32.0000 1.9827 1.9858 417.6240 418.4244 0.1202 -1.0000 -1.0000 2254855 1582032206.10 151.5423 59.9964 32.0000 1.9831 1.9862 417.6828 418.4831 0.1201 -1.0000 -1.0000 2254917 1582032206.20 151.5423 59.9964 32.0000 1.9827 1.9858 417.6472 418.4470 0.1201 -1.0000 -1.0000 2254980 1582032206.30 151.5423 59.9964 32.0000 1.9839 1.9870 417.6510 418.4509 0.1201 -1.0000 -1.0000 2255043 1582032206.40 151.5431 59.9964 32.0000 1.9838 1.9870 417.4667 418.2669 0.1201 -1.0000 -1.0000 2255121 1582032206.50 151.5439 59.9964 32.0000 1.9828 1.9859 417.5689 418.3684 0.1201 -1.0000 -1.0000 2255183 1582032206.60 151.5439 59.9964 32.0000 1.9824 1.9855 417.6153 418.4151 0.1201 -1.0000 -1.0000 2255261 1582032206.70 151.5439 59.9964 32.0000 1.9825 1.9856 417.5972 418.3969 0.1200 -1.0000 -1.0000 2255324 1582032206.80 151.5439 59.9964 32.0000 1.9830 1.9861 417.5171 418.3157 0.1200 -1.0000 -1.0000 2255558 1582032206.90 151.5437 59.9964 32.0000 1.9830 1.9861 417.4603 418.2598 0.1201 -1.0000 -1.0000 2255637 1582032207.00 151.5227 59.9964 32.0000 1.9834 1.9865 417.6670 418.4663 0.1200 -1.0000 -1.0000 2255699 1582032207.10 151.5227 59.9964 32.0000 1.9826 1.9858 417.7276 418.5270 0.1200 -1.0000 -1.0000 2255746 1582032207.20 151.5227 59.9964 32.0000 1.9821 1.9853 417.6771 418.4759 0.1199 -1.0000 -1.0000 2255824 1582032207.30 151.5227 59.9964 32.0000 1.9832 1.9863 417.5634 418.3610 0.1198 -1.0000 -1.0000 2256121 1582032207.40 151.5227 59.9964 32.0000 1.9832 1.9864 417.5096 418.3076 0.1199 -1.0000 -1.0000 2256167 1582032207.50 151.4814 59.9964 32.0000 1.9831 1.9863 417.6465 418.4454 0.1200 -1.0000 -1.0000 2256246 1582032207.60 151.4814 59.9964 32.0000 1.9827 1.9858 417.6915 418.4921 0.1202 -1.0000 -1.0000 2256417 1582032207.70 151.4814 59.9964 32.0000 1.9831 1.9862 417.6156 418.4148 0.1200 -1.0000 -1.0000 2256480 1582032207.80 151.4814 59.9964 32.0000 1.9829 1.9860 417.5387 418.3381 0.1201 -1.0000 -1.0000 2256605 1582032207.90 151.4814 59.9964 32.0000 1.9826 1.9858 417.6080 418.4081 0.1202 -1.0000 -1.0000 2256667 1582032208.00 151.4800 59.9964 32.0000 1.9829 1.9860 417.7506 418.5501 0.1200 -1.0000 -1.0000 2256730 1582032208.10 151.4375 59.9964 32.0000 1.9840 1.9871 417.6411 418.4403 0.1201 -1.0000 -1.0000 2256808 1582032208.20 151.4375 59.9964 32.0000 1.9832 1.9863 417.5029 418.3034 0.1202 -1.0000 -1.0000 2256871 1582032208.30 151.4375 59.9964 32.0000 1.9838 1.9869 417.4002 418.1986 0.1200 -1.0000 -1.0000 2257824 1582032208.40 151.4375 59.9964 32.0000 1.9830 1.9862 417.5774 418.3769 0.1200 -1.0000 -1.0000 2257886 1582032208.50 151.4375 59.9964 32.0000 1.9832 1.9863 417.6847 418.4833 0.1199 -1.0000 -1.0000 2257949 1582032208.60 151.4023 59.9964 32.0000 1.9831 1.9862 417.6693 418.4684 0.1200 -1.0000 -1.0000 2258043 1582032208.70 151.4023 59.9964 32.0000 1.9829 1.9861 417.5484 418.3482 0.1201 -1.0000 -1.0000 2258105 1582032208.80 151.4023 59.9964 32.0000 1.9839 1.9870 417.5074 418.3064 0.1200 -1.0000 -1.0000 2258167 1582032208.90 151.4023 59.9964 32.0000 1.9834 1.9865 417.6553 418.4543 0.1200 -1.0000 -1.0000 2258246 1582032209.00 151.4023 59.9964 32.0000 1.9828 1.9859 417.7233 418.5234 0.1201 -1.0000 -1.0000 2258308 1582032209.10 151.4406 59.9964 32.0000 1.9825 1.9856 417.6145 418.4135 0.1199 -1.0000 -1.0000 2258371 1582032209.20 151.4700 59.9964 32.0000 1.9840 1.9871 417.4817 418.2802 0.1200 -1.0000 -1.0000 2258449 1582032209.30 151.4700 59.9964 32.0000 1.9833 1.9864 417.5678 418.3676 0.1201 -1.0000 -1.0000 2258511 1582032209.40 151.4700 59.9964 32.0000 1.9829 1.9860 417.6898 418.4895 0.1201 -1.0000 -1.0000 2258574 1582032209.50 151.4700 59.9964 32.0000 1.9833 1.9864 417.7208 418.5206 0.1200 -1.0000 -1.0000 2258636 1582032209.60 151.4709 59.9964 32.0000 1.9840 1.9871 417.6830 418.4822 0.1200 -1.0000 -1.0000 2258699 1582032209.70 151.5029 59.9965 32.0000 1.9836 1.9867 417.5438 418.3428 0.1200 -1.0000 -1.0000 2258761 1582032209.80 151.5029 59.9965 32.0000 1.9832 1.9863 417.5943 418.3928 0.1199 -1.0000 -1.0000 2258839 1582032209.90 151.5029 59.9965 32.0000 1.9828 1.9859 417.7429 418.5426 0.1201 -1.0000 -1.0000 2258902 1582032210.00 151.5029 59.9965 32.0000 1.9823 1.9854 417.7060 418.5055 0.1200 -1.0000 -1.0000 2258964 1582032210.10 151.5029 59.9965 32.0000 1.9841 1.9873 417.5524 418.3513 0.1199 -1.0000 -1.0000 2259042 1582032210.20 151.5029 59.9965 32.0000 1.9833 1.9864 417.6051 418.4038 0.1199 -1.0000 -1.0000 2259105 1582032210.30 151.5517 59.9965 32.0000 1.9827 1.9858 417.6828 418.4818 0.1200 -1.0000 -1.0000 2259167 1582032210.40 151.5537 59.9965 32.0000 1.9833 1.9864 417.6870 418.4864 0.1201 -1.0000 -1.0000 2259605 1582032210.50 151.5537 59.9965 32.0000 1.9831 1.9863 417.5739 418.3733 0.1201 -1.0000 -1.0000 2259667 1582032210.60 151.5537 59.9965 32.0000 1.9836 1.9867 417.5430 418.3424 0.1200 -1.0000 -1.0000 2259746 1582032210.70 151.5537 59.9965 32.0000 1.9834 1.9866 417.4800 418.2786 0.1200 -1.0000 -1.0000 2259793 1582032210.80 151.5537 59.9965 32.0000 1.9823 1.9854 417.6816 418.4816 0.1201 -1.0000 -1.0000 2259871 1582032210.90 151.5396 59.9965 32.0000 1.9823 1.9855 417.6254 418.4241 0.1200 -1.0000 -1.0000 2300043 1582032211.00 151.5396 59.9965 32.0000 1.9837 1.9868 417.6169 418.4157 0.1199 -1.0000 -1.0000 2300105 1582032211.10 151.5396 59.9965 32.0000 1.9836 1.9868 417.5319 418.3315 0.1201 -1.0000 -1.0000 2300167 1582032211.20 151.5396 59.9965 32.0000 1.9827 1.9859 417.6699 418.4692 0.1200 -1.0000 -1.0000 2300246 1582032211.30 151.5396 59.9965 32.0000 1.9820 1.9851 417.6724 418.4715 0.1200 -1.0000 -1.0000 2300308 1582032211.40 151.5396 59.9965 32.0000 1.9838 1.9869 417.6750 418.4740 0.1200 -1.0000 -1.0000 2301308 1582032211.50 151.5396 59.9965 32.0000 1.9826 1.9857 417.4657 418.2651 0.1201 -1.0000 -1.0000 2301371 1582032211.60 151.5396 59.9965 32.0000 1.9835 1.9866 417.5042 418.3030 0.1200 -1.0000 -1.0000 2301433 1582032211.70 151.5396 59.9965 32.0000 1.9820 1.9852 417.6236 418.4234 0.1202 -1.0000 -1.0000 2301496 1582032211.80 151.4061 59.9965 32.0000 1.9824 1.9855 417.7360 418.5346 0.1199 -1.0000 -1.0000 2301574 1582032211.90 151.4061 59.9965 32.0000 1.9835 1.9866 417.5244 418.3237 0.1200 -1.0000 -1.0000 2301636 1582032212.00 151.4522 59.9965 32.0000 1.9836 1.9868 417.4289 418.2278 0.1201 -1.0000 -1.0000 2301699 1582032212.10 151.4522 59.9965 32.0000 1.9832 1.9863 417.4938 418.2916 0.1198 -1.0000 -1.0000 2301777 1582032212.20 151.4522 59.9965 32.0000 1.9833 1.9864 417.6893 418.4877 0.1199 -1.0000 -1.0000 2301839 1582032212.30 151.4522 59.9965 32.0000 1.9826 1.9857 417.6693 418.4679 0.1199 -1.0000 -1.0000 2301902 1582032212.40 151.4522 59.9965 32.0000 1.9836 1.9867 417.5279 418.3267 0.1200 -1.0000 -1.0000 2301980 1582032212.50 151.4253 59.9965 32.0000 1.9832 1.9864 417.4768 418.2754 0.1200 -1.0000 -1.0000 2302043 1582032212.60 151.4253 59.9965 32.0000 1.9835 1.9866 417.6869 418.4869 0.1200 -1.0000 -1.0000 2302121 1582032212.70 151.4253 59.9965 32.0000 1.9829 1.9860 417.7889 418.5878 0.1199 -1.0000 -1.0000 2302183 1582032212.80 151.4253 59.9965 32.0000 1.9828 1.9859 417.6287 418.4286 0.1201 -1.0000 -1.0000 2302230 1582032212.90 151.4253 59.9965 32.0000 1.9833 1.9864 417.5270 418.3267 0.1201 -1.0000 -1.0000 2302308 1582032213.00 151.4443 59.9965 32.0000 1.9835 1.9866 417.5311 418.3291 0.1198 -1.0000 -1.0000 2302371 1582032213.10 151.5587 59.9965 32.0000 1.9833 1.9865 417.7874 418.5876 0.1201 -1.0000 -1.0000 2302433 1582032213.20 151.5587 59.9965 32.0000 1.9832 1.9863 417.7255 418.5250 0.1201 -1.0000 -1.0000 2302511 1582032213.30 151.5587 59.9965 32.0000 1.9830 1.9862 417.7112 418.5102 0.1199 -1.0000 -1.0000 2302574 1582032213.40 151.5587 59.9965 32.0000 1.9827 1.9859 417.7081 418.5078 0.1200 -1.0000 -1.0000 2302636 1582032213.50 151.5587 59.9965 32.0000 1.9833 1.9864 417.6151 418.4143 0.1201 -1.0000 -1.0000 2302714 1582032213.60 151.5587 59.9965 32.0000 1.9830 1.9861 417.7210 418.5205 0.1200 -1.0000 -1.0000 2302777 1582032213.70 151.5587 59.9965 32.0000 1.9834 1.9865 417.8697 418.6695 0.1200 -1.0000 -1.0000 2302840 1582032213.80 151.5587 59.9965 32.0000 1.9838 1.9870 417.6049 418.4042 0.1200 -1.0000 -1.0000 2302917 1582032213.90 151.5587 59.9965 32.0000 1.9838 1.9869 417.5526 418.3513 0.1199 -1.0000 -1.0000 2302980 1582032214.00 151.5587 59.9965 32.0000 1.9835 1.9866 417.5850 418.3850 0.1201 -1.0000 -1.0000 2303043 1582032214.10 151.5602 59.9965 32.0000 1.9826 1.9858 417.5797 418.3796 0.1202 -1.0000 -1.0000 2303105 1582032214.20 151.5607 59.9965 32.0000 1.9829 1.9860 417.6928 418.4932 0.1201 -1.0000 -1.0000 2303167 1582032214.30 151.5607 59.9965 32.0000 1.9831 1.9863 417.6097 418.4096 0.1201 -1.0000 -1.0000 2303230 1582032214.40 151.5607 59.9965 32.0000 1.9829 1.9860 417.4637 418.2627 0.1201 -1.0000 -1.0000 2303308 1582032214.50 151.5607 59.9965 32.0000 1.9832 1.9864 417.4930 418.2922 0.1200 -1.0000 -1.0000 2303371 1582032214.60 151.5607 59.9965 32.0000 1.9834 1.9866 417.5681 418.3680 0.1202 -1.0000 -1.0000 2304121 1582032214.70 151.5607 59.9965 32.0000 1.9839 1.9871 417.5263 418.3248 0.1199 -1.0000 -1.0000 2304183 1582032214.80 151.5562 59.9976 32.0000 1.9831 1.9862 417.4534 418.2519 0.1200 -1.0000 -1.0000 2304246 1582032214.90 151.5562 59.9976 32.0000 1.9829 1.9861 417.6290 418.4285 0.1201 -1.0000 -1.0000 2304308 1582032215.00 151.5562 59.9976 32.0000 1.9826 1.9857 417.7134 418.5142 0.1202 -1.0000 -1.0000 2304386 1582032215.10 151.5562 59.9976 32.0000 1.9834 1.9866 417.7316 418.5311 0.1201 -1.0000 -1.0000 2304449 1582032215.20 151.5562 59.9976 32.0000 1.9837 1.9868 417.5259 418.3258 0.1201 -1.0000 -1.0000 2304511 1582032215.30 151.5148 59.9976 32.0000 1.9833 1.9864 417.5885 418.3871 0.1200 -1.0000 -1.0000 2304574 1582032215.40 151.5053 59.9976 32.0000 1.9832 1.9863 417.6810 418.4804 0.1200 -1.0000 -1.0000 2304636 1582032215.50 151.5053 59.9976 32.0000 1.9829 1.9860 417.7974 418.5974 0.1201 -1.0000 -1.0000 2304714 1582032215.60 151.5053 59.9976 32.0000 1.9832 1.9863 417.7861 418.5869 0.1202 -1.0000 -1.0000 2304777 1582032215.70 151.5053 59.9976 32.0000 1.9846 1.9877 417.6137 418.4134 0.1201 -1.0000 -1.0000 2304840 1582032215.80 151.5053 59.9976 32.0000 1.9835 1.9866 417.6642 418.4644 0.1202 -1.0000 -1.0000 2304917 1582032215.90 151.4675 59.9976 32.0000 1.9824 1.9855 417.7780 418.5782 0.1201 -1.0000 -1.0000 2304980 1582032216.00 151.4675 59.9976 32.0000 1.9834 1.9865 417.7978 418.5986 0.1201 -1.0000 -1.0000 2305043 1582032216.10 151.4675 59.9976 32.0000 1.9841 1.9872 417.6072 418.4062 0.1200 -1.0000 -1.0000 2305121 1582032216.20 151.4675 59.9976 32.0000 1.9838 1.9869 417.5772 418.3775 0.1203 -1.0000 -1.0000 2305167 1582032216.30 151.4675 59.9976 32.0000 1.9836 1.9867 417.7308 418.5308 0.1201 -1.0000 -1.0000 2305230 1582032216.40 151.4736 59.9976 32.0000 1.9823 1.9854 417.7689 418.5695 0.1203 -1.0000 -1.0000 2305308 1582032216.50 151.4743 59.9976 32.0000 1.9834 1.9865 417.6874 418.4883 0.1202 -1.0000 -1.0000 2305371 1582032216.60 151.4743 59.9976 32.0000 1.9837 1.9869 417.5795 418.3795 0.1201 -1.0000 -1.0000 2305605 1582032216.70 151.4743 59.9976 32.0000 1.9842 1.9873 417.5372 418.3370 0.1202 -1.0000 -1.0000 2305667 1582032216.80 151.4743 59.9976 32.0000 1.9833 1.9864 417.5465 418.3466 0.1202 -1.0000 -1.0000 2305730 1582032216.90 151.4743 59.9976 32.0000 1.9833 1.9865 417.7621 418.5619 0.1201 -1.0000 -1.0000 2305808 1582032217.00 151.4743 59.9976 32.0000 1.9831 1.9863 417.7499 418.5501 0.1202 -1.0000 -1.0000 2305871 1582032217.10 151.5195 59.9976 32.0000 1.9839 1.9870 417.5914 418.3919 0.1203 -1.0000 -1.0000 2306105 1582032217.20 151.5195 59.9976 32.0000 1.9838 1.9869 417.5872 418.3873 0.1202 -1.0000 -1.0000 2306183 1582032217.30 151.5195 59.9976 32.0000 1.9833 1.9865 417.7295 418.5309 0.1202 -1.0000 -1.0000 2306246 1582032217.40 151.5195 59.9976 32.0000 1.9828 1.9860 417.7700 418.5704 0.1202 -1.0000 -1.0000 2306308 1582032217.50 151.5195 59.9976 32.0000 1.9830 1.9861 417.6303 418.4303 0.1201 -1.0000 -1.0000 2306386 1582032217.60 151.5195 59.9976 32.0000 1.9843 1.9875 417.6174 418.4175 0.1202 -1.0000 -1.0000 2307324 1582032217.70 151.5555 59.9976 32.0000 1.9833 1.9864 417.6581 418.4588 0.1202 -1.0000 -1.0000 2307464 1582032217.80 151.5555 59.9976 32.0000 1.9819 1.9850 417.7237 418.5238 0.1201 -1.0000 -1.0000 2307543 1582032217.90 151.5555 59.9976 32.0000 1.9827 1.9859 417.7517 418.5533 0.1203 -1.0000 -1.0000 2307605 1582032218.00 151.5555 59.9976 32.0000 1.9824 1.9855 417.6595 418.4597 0.1201 -1.0000 -1.0000 2307667 1582032218.10 151.5555 59.9976 32.0000 1.9832 1.9863 417.6145 418.4146 0.1202 -1.0000 -1.0000 2307746 1582032218.20 151.5068 59.9976 32.0000 1.9825 1.9857 417.7191 418.5189 0.1201 -1.0000 -1.0000 2307808 1582032218.30 151.5068 59.9976 32.0000 1.9826 1.9857 417.7150 418.5147 0.1201 -1.0000 -1.0000 2307871 1582032218.40 151.5068 59.9976 32.0000 1.9834 1.9865 417.5752 418.3750 0.1201 -1.0000 -1.0000 2307949 1582032218.50 151.5068 59.9976 32.0000 1.9840 1.9872 417.4515 418.2509 0.1201 -1.0000 -1.0000 2308027 1582032218.60 151.5068 59.9976 32.0000 1.9832 1.9863 417.6297 418.4303 0.1202 -1.0000 -1.0000 2308105 1582032218.70 151.5068 59.9976 32.0000 1.9824 1.9856 417.6957 418.4966 0.1203 -1.0000 -1.0000 2308152 1582032218.80 151.5068 59.9976 32.0000 1.9829 1.9860 417.6293 418.4306 0.1203 -1.0000 -1.0000 2308230 1582032218.90 151.5068 59.9976 32.0000 1.9834 1.9866 417.6729 418.4748 0.1204 -1.0000 -1.0000 2308292 1582032219.00 151.5068 59.9976 32.0000 1.9833 1.9864 417.5737 418.3741 0.1202 -1.0000 -1.0000 2308355 1582032219.10 151.5118 59.9976 32.0000 1.9835 1.9867 417.4418 418.2416 0.1201 -1.0000 -1.0000 2308417 1582032219.20 151.5121 59.9976 32.0000 1.9838 1.9869 417.7605 418.5598 0.1201 -1.0000 -1.0000 2308496 1582032219.30 151.4435 59.9978 32.0000 1.9828 1.9859 417.6878 418.4886 0.1202 -1.0000 -1.0000 2308558 1582032219.40 151.4431 59.9978 32.0000 1.9840 1.9871 417.4965 418.2965 0.1202 -1.0000 -1.0000 2308621 1582032219.50 151.4431 59.9978 32.0000 1.9831 1.9863 417.5090 418.3099 0.1203 -1.0000 -1.0000 2308683 1582032219.60 151.4431 59.9978 32.0000 1.9829 1.9861 417.7154 418.5153 0.1201 -1.0000 -1.0000 2308746 1582032219.70 151.4431 59.9978 32.0000 1.9834 1.9866 417.8036 418.6046 0.1203 -1.0000 -1.0000 2308808 1582032219.80 151.4431 59.9978 32.0000 1.9833 1.9864 417.7796 418.5808 0.1202 -1.0000 -1.0000 2308887 1582032219.90 151.4431 59.9978 32.0000 1.9833 1.9864 417.5347 418.3350 0.1202 -1.0000 -1.0000 2308949 1582032220.00 151.4431 59.9978 32.0000 1.9843 1.9875 417.4739 418.2745 0.1203 -1.0000 -1.0000 2309011 1582032220.10 151.4431 59.9978 32.0000 1.9837 1.9868 417.5612 418.3615 0.1201 -1.0000 -1.0000 2309090 1582032220.20 151.4431 59.9978 32.0000 1.9828 1.9859 417.6743 418.4744 0.1202 -1.0000 -1.0000 2309621 1582032220.30 151.4431 59.9978 32.0000 1.9833 1.9864 417.6232 418.4248 0.1204 -1.0000 -1.0000 2309683 1582032220.40 151.4431 59.9978 32.0000 1.9841 1.9872 417.4381 418.2394 0.1203 -1.0000 -1.0000 2309761 1582032220.50 151.4431 59.9978 32.0000 1.9844 1.9875 417.5726 418.3724 0.1202 -1.0000 -1.0000 2309824 1582032220.60 151.5918 59.9978 32.0000 1.9839 1.9870 417.6436 418.4443 0.1202 -1.0000 -1.0000 2309902 1582032220.70 151.5954 59.9978 32.0000 1.9836 1.9868 417.7509 418.5508 0.1201 -1.0000 -1.0000 2309964 1582032220.80 151.5954 59.9978 32.0000 1.9840 1.9872 417.5785 418.3790 0.1202 -1.0000 -1.0000 2310027 1582032220.90 151.5954 59.9978 32.0000 1.9842 1.9873 417.5052 418.3053 0.1202 -1.0000 -1.0000 2310089 1582032221.00 151.5954 59.9978 32.0000 1.9840 1.9871 417.5731 418.3741 0.1203 -1.0000 -1.0000 2310152 1582032221.10 151.5954 59.9978 32.0000 1.9832 1.9864 417.7248 418.5253 0.1202 -1.0000 -1.0000 2310214 1582032221.20 151.5954 59.9978 32.0000 1.9827 1.9858 417.7196 418.5198 0.1201 -1.0000 -1.0000 2310293 1582032221.30 151.5954 59.9978 32.0000 1.9836 1.9867 417.6213 418.4227 0.1204 -1.0000 -1.0000 2310574 1582032221.40 151.5954 59.9978 32.0000 1.9845 1.9876 417.5457 418.3452 0.1202 -1.0000 -1.0000 2310636 1582032221.50 151.5954 59.9978 32.0000 1.9831 1.9863 417.7359 418.5371 0.1203 -1.0000 -1.0000 2310699 1582032221.60 151.5954 59.9978 32.0000 1.9828 1.9860 417.7590 418.5602 0.1203 -1.0000 -1.0000 2310777 1582032221.70 151.5954 59.9978 32.0000 1.9836 1.9867 417.6999 418.5007 0.1202 -1.0000 -1.0000 2310840 1582032221.80 151.4911 59.9978 32.0000 1.9833 1.9864 417.5522 418.3528 0.1204 -1.0000 -1.0000 2310902 1582032221.90 151.4863 59.9978 32.0000 1.9828 1.9859 417.5446 418.3457 0.1202 -1.0000 -1.0000 2310964 1582032222.00 151.4863 59.9978 32.0000 1.9822 1.9853 417.6539 418.4544 0.1202 -1.0000 -1.0000 2311043 1582032222.10 151.4863 59.9978 32.0000 1.9818 1.9849 417.7286 418.5290 0.1201 -1.0000 -1.0000 2311105 1582032222.20 151.4863 59.9978 32.0000 1.9822 1.9854 417.6096 418.4095 0.1201 -1.0000 -1.0000 2311167 1582032222.30 151.4814 59.9978 32.0000 1.9837 1.9869 417.5019 418.3023 0.1202 -1.0000 -1.0000 2311308 1582032222.40 151.4603 59.9978 32.0000 1.9836 1.9867 417.5709 418.3715 0.1203 -1.0000 -1.0000 2311371 1582032222.50 151.4603 59.9978 32.0000 1.9826 1.9857 417.7118 418.5128 0.1202 -1.0000 -1.0000 2311433 1582032222.60 151.4603 59.9978 32.0000 1.9829 1.9860 417.6039 418.4044 0.1202 -1.0000 -1.0000 2311511 1582032222.70 151.4603 59.9978 32.0000 1.9834 1.9865 417.4430 418.2420 0.1200 -1.0000 -1.0000 2311574 1582032222.80 151.4603 59.9978 32.0000 1.9827 1.9858 417.6606 418.4611 0.1202 -1.0000 -1.0000 2311902 1582032222.90 151.4938 59.9978 32.0000 1.9824 1.9855 417.7194 418.5202 0.1202 -1.0000 -1.0000 2311980 1582032223.00 151.4938 59.9978 32.0000 1.9830 1.9861 417.6348 418.4363 0.1204 -1.0000 -1.0000 2312043 1582032223.10 151.4938 59.9978 32.0000 1.9838 1.9869 417.5440 418.3439 0.1202 -1.0000 -1.0000 2312105 1582032223.20 151.4938 59.9978 32.0000 1.9834 1.9865 417.6314 418.4320 0.1202 -1.0000 -1.0000 2312183 1582032223.30 151.4938 59.9978 32.0000 1.9830 1.9861 417.6722 418.4724 0.1202 -1.0000 -1.0000 2312355 1582032223.40 151.4938 59.9978 32.0000 1.9833 1.9864 417.7937 418.5948 0.1202 -1.0000 -1.0000 2312417 1582032223.50 151.4938 59.9978 32.0000 1.9840 1.9871 417.6360 418.4365 0.1202 -1.0000 -1.0000 2312496 1582032223.60 151.4938 59.9978 32.0000 1.9838 1.9870 417.5217 418.3232 0.1204 -1.0000 -1.0000 2312558 1582032223.70 151.4938 59.9978 32.0000 1.9840 1.9871 417.6273 418.4275 0.1201 -1.0000 -1.0000 2312621 1582032223.80 151.4495 59.9978 32.0000 1.9834 1.9865 417.7412 418.5415 0.1202 -1.0000 -1.0000 2312871 1582032223.90 151.4110 59.9978 32.0000 1.9836 1.9868 417.6160 418.4172 0.1203 -1.0000 -1.0000 2312933 1582032224.00 151.4110 59.9978 32.0000 1.9838 1.9869 417.5646 418.3651 0.1202 -1.0000 -1.0000 2312996 1582032224.10 151.4748 59.9978 32.0000 1.9832 1.9863 417.6765 418.4779 0.1203 -1.0000 -1.0000 2313074 1582032224.20 151.4748 59.9978 32.0000 1.9826 1.9858 417.7789 418.5798 0.1202 -1.0000 -1.0000 2313136 1582032224.30 151.4748 59.9978 32.0000 1.9827 1.9858 417.6587 418.4605 0.1204 -1.0000 -1.0000 2313371 1582032224.40 151.4748 59.9978 32.0000 1.9833 1.9864 417.5445 418.3452 0.1203 -1.0000 -1.0000 2313449 1582032224.50 151.4748 59.9978 32.0000 1.9829 1.9861 417.6458 418.4465 0.1202 -1.0000 -1.0000 2313511 1582032224.60 151.4748 59.9978 32.0000 1.9828 1.9860 417.7615 418.5628 0.1203 -1.0000 -1.0000 2313590 1582032224.70 151.5500 59.9976 32.0000 1.9826 1.9857 417.6974 418.4975 0.1202 -1.0000 -1.0000 2313652 1582032224.80 151.5500 59.9976 32.0000 1.9839 1.9870 417.5391 418.3400 0.1202 -1.0000 -1.0000 2313824 1582032224.90 151.5500 59.9976 32.0000 1.9834 1.9865 417.6077 418.4079 0.1202 -1.0000 -1.0000 2313902 1582032225.00 151.5500 59.9976 32.0000 1.9827 1.9859 417.7833 418.5846 0.1203 -1.0000 -1.0000 2313964 1582032225.10 151.5500 59.9976 32.0000 1.9827 1.9859 417.7283 418.5295 0.1203 -1.0000 -1.0000 2314027 1582032225.20 151.5454 59.9976 32.0000 1.9836 1.9868 417.5569 418.3577 0.1203 -1.0000 -1.0000 2314089 1582032225.30 151.5171 59.9976 32.0000 1.9832 1.9864 417.5546 418.3554 0.1203 -1.0000 -1.0000 2314152 1582032225.40 151.5171 59.9976 32.0000 1.9826 1.9857 417.6340 418.4335 0.1200 -1.0000 -1.0000 2314855 1582032225.50 151.5171 59.9976 32.0000 1.9824 1.9856 417.7719 418.5717 0.1201 -1.0000 -1.0000 2314933 1582032225.60 151.5171 59.9976 32.0000 1.9829 1.9861 417.7086 418.5087 0.1201 -1.0000 -1.0000 2314996 1582032225.70 151.5171 59.9976 32.0000 1.9838 1.9869 417.4783 418.2786 0.1202 -1.0000 -1.0000 2315058 1582032225.80 151.5171 59.9976 32.0000 1.9838 1.9869 417.5607 418.3605 0.1201 -1.0000 -1.0000 2315121 1582032225.90 151.5171 59.9976 32.0000 1.9827 1.9858 417.7403 418.5410 0.1202 -1.0000 -1.0000 2315183 1582032226.00 151.5171 59.9976 32.0000 1.9831 1.9863 417.8504 418.6527 0.1204 -1.0000 -1.0000 2315246 1582032226.10 151.5171 59.9976 32.0000 1.9840 1.9871 417.5716 418.3722 0.1203 -1.0000 -1.0000 2315324 1582032226.20 151.5171 59.9976 32.0000 1.9840 1.9871 417.4908 418.2910 0.1201 -1.0000 -1.0000 2315386 1582032226.30 151.5314 59.9976 32.0000 1.9834 1.9865 417.6156 418.4159 0.1202 -1.0000 -1.0000 2315449 1582032226.40 151.5327 59.9976 32.0000 1.9828 1.9859 417.6763 418.4751 0.1200 -1.0000 -1.0000 2315637 1582032226.50 151.5327 59.9976 32.0000 1.9835 1.9867 417.6755 418.4758 0.1201 -1.0000 -1.0000 2315699 1582032226.60 151.5327 59.9976 32.0000 1.9843 1.9874 417.6106 418.4094 0.1200 -1.0000 -1.0000 2315777 1582032226.70 151.5327 59.9976 32.0000 1.9839 1.9870 417.4855 418.2857 0.1202 -1.0000 -1.0000 2315839 1582032226.80 151.5327 59.9976 32.0000 1.9835 1.9866 417.6589 418.4587 0.1201 -1.0000 -1.0000 2315902 1582032226.90 151.4437 59.9976 32.0000 1.9827 1.9859 417.7732 418.5738 0.1202 -1.0000 -1.0000 2316089 1582032227.00 151.4437 59.9976 32.0000 1.9830 1.9861 417.7166 418.5173 0.1202 -1.0000 -1.0000 2316152 1582032227.10 151.4437 59.9976 32.0000 1.9837 1.9868 417.6887 418.4885 0.1200 -1.0000 -1.0000 2316214 1582032227.20 151.4437 59.9976 32.0000 1.9840 1.9872 417.6440 418.4441 0.1202 -1.0000 -1.0000 2316277 1582032227.30 151.4437 59.9976 32.0000 1.9832 1.9864 417.7351 418.5353 0.1201 -1.0000 -1.0000 2316339 1582032227.40 151.4481 59.9976 32.0000 1.9830 1.9861 417.7790 418.5791 0.1201 -1.0000 -1.0000 2316402 1582032227.50 151.4486 59.9976 32.0000 1.9833 1.9865 417.5946 418.3940 0.1201 -1.0000 -1.0000 2316480 1582032227.60 151.4486 59.9976 32.0000 1.9834 1.9865 417.5656 418.3655 0.1201 -1.0000 -1.0000 2316543 1582032227.70 151.4486 59.9976 32.0000 1.9829 1.9860 417.6887 418.4881 0.1200 -1.0000 -1.0000 2316605 1582032227.80 151.4486 59.9976 32.0000 1.9834 1.9865 417.7633 418.5630 0.1200 -1.0000 -1.0000 2316683 1582032227.90 151.4622 59.9976 32.0000 1.9829 1.9861 417.6461 418.4463 0.1202 -1.0000 -1.0000 2317527 1582032228.00 151.5200 59.9976 32.0000 1.9837 1.9868 417.5160 418.3165 0.1202 -1.0000 -1.0000 2317590 1582032228.10 151.5200 59.9976 32.0000 1.9842 1.9873 417.5591 418.3591 0.1202 -1.0000 -1.0000 2317667 1582032228.20 151.5200 59.9976 32.0000 1.9831 1.9862 417.6342 418.4344 0.1202 -1.0000 -1.0000 2317730 1582032228.30 151.5200 59.9976 32.0000 1.9829 1.9860 417.6668 418.4673 0.1202 -1.0000 -1.0000 2317793 1582032228.40 151.5200 59.9976 32.0000 1.9846 1.9877 417.5968 418.3969 0.1202 -1.0000 -1.0000 2317855 1582032228.50 151.5341 59.9976 32.0000 1.9838 1.9870 417.6079 418.4074 0.1200 -1.0000 -1.0000 2317917 1582032228.60 151.5663 59.9976 32.0000 1.9833 1.9864 417.5383 418.3373 0.1200 -1.0000 -1.0000 2317996 1582032228.70 151.5663 59.9976 32.0000 1.9834 1.9866 417.7040 418.5036 0.1200 -1.0000 -1.0000 2318058 1582032228.80 151.5663 59.9976 32.0000 1.9839 1.9870 417.6526 418.4521 0.1201 -1.0000 -1.0000 2318121 1582032228.90 151.5663 59.9976 32.0000 1.9839 1.9871 417.5940 418.3943 0.1201 -1.0000 -1.0000 2318199 1582032229.00 151.5663 59.9976 32.0000 1.9834 1.9865 417.5198 418.3178 0.1199 -1.0000 -1.0000 2318261 1582032229.10 151.5663 59.9976 32.0000 1.9832 1.9863 417.5913 418.3898 0.1199 -1.0000 -1.0000 2318324 1582032229.20 151.5663 59.9976 32.0000 1.9828 1.9859 417.7794 418.5797 0.1201 -1.0000 -1.0000 2318386 1582032229.30 151.5663 59.9976 32.0000 1.9822 1.9854 417.7640 418.5642 0.1202 -1.0000 -1.0000 2318449 1582032229.40 151.5663 59.9976 32.0000 1.9833 1.9865 417.7419 418.5424 0.1202 -1.0000 -1.0000 2318511 1582032229.50 151.5663 59.9976 32.0000 1.9835 1.9866 417.5386 418.3399 0.1203 -1.0000 -1.0000 2318589 1582032229.60 151.4836 59.9977 32.0000 1.9833 1.9864 417.6544 418.4539 0.1201 -1.0000 -1.0000 2318652 1582032229.70 151.4639 59.9977 32.0000 1.9828 1.9860 417.6585 418.4584 0.1201 -1.0000 -1.0000 2318714 1582032229.80 151.4639 59.9977 32.0000 1.9836 1.9867 417.6616 418.4617 0.1201 -1.0000 -1.0000 2318793 1582032229.90 151.4639 59.9977 32.0000 1.9843 1.9875 417.5392 418.3386 0.1201 -1.0000 -1.0000 2318855 1582032230.00 151.4639 59.9977 32.0000 1.9841 1.9873 417.5190 418.3181 0.1200 -1.0000 -1.0000 2318917 1582032230.10 151.4639 59.9977 32.0000 1.9835 1.9866 417.5747 418.3737 0.1200 -1.0000 -1.0000 2318980 1582032230.20 151.4639 59.9977 32.0000 1.9825 1.9857 417.7221 418.5215 0.1200 -1.0000 -1.0000 2319043 1582032230.30 151.4933 59.9977 32.0000 1.9837 1.9868 417.7089 418.5081 0.1199 -1.0000 -1.0000 2319105 1582032230.40 151.4933 59.9977 32.0000 1.9844 1.9875 417.5672 418.3644 0.1197 -1.0000 -1.0000 2319183 1582032230.50 151.4933 59.9977 32.0000 1.9842 1.9874 417.6187 418.4178 0.1200 -1.0000 -1.0000 2319902 1582032230.60 151.4933 59.9977 32.0000 1.9837 1.9868 417.6868 418.4864 0.1200 -1.0000 -1.0000 2319980 1582032230.70 151.4933 59.9977 32.0000 1.9832 1.9863 417.6962 418.4961 0.1202 -1.0000 -1.0000 2320043 1582032230.80 151.4762 59.9977 32.0000 1.9838 1.9869 417.6812 418.4813 0.1201 -1.0000 -1.0000 2320105 1582032230.90 151.4762 59.9977 32.0000 1.9837 1.9869 417.4558 418.2554 0.1201 -1.0000 -1.0000 2320183 1582032231.00 151.4762 59.9977 32.0000 1.9830 1.9861 417.6344 418.4338 0.1200 -1.0000 -1.0000 2320246 1582032231.10 151.4762 59.9977 32.0000 1.9835 1.9866 417.7891 418.5885 0.1200 -1.0000 -1.0000 2320308 1582032231.20 151.4762 59.9977 32.0000 1.9825 1.9857 417.7223 418.5219 0.1201 -1.0000 -1.0000 2320386 1582032231.30 151.4762 59.9977 32.0000 1.9833 1.9864 417.5440 418.3425 0.1199 -1.0000 -1.0000 2320449 1582032231.40 151.4762 59.9977 32.0000 1.9837 1.9869 417.5979 418.3976 0.1201 -1.0000 -1.0000 2320511 1582032231.50 151.4762 59.9977 32.0000 1.9833 1.9864 417.6913 418.4889 0.1198 -1.0000 -1.0000 2320574 1582032231.60 151.4762 59.9977 32.0000 1.9830 1.9862 417.7643 418.5634 0.1200 -1.0000 -1.0000 2320636 1582032231.70 151.4762 59.9977 32.0000 1.9838 1.9870 417.7451 418.5449 0.1201 -1.0000 -1.0000 2320699 1582032231.80 151.4762 59.9977 32.0000 1.9835 1.9867 417.5802 418.3796 0.1201 -1.0000 -1.0000 2320777 1582032231.90 151.5631 59.9977 32.0000 1.9827 1.9859 417.7302 418.5295 0.1199 -1.0000 -1.0000 2320855 1582032232.00 151.5655 59.9977 32.0000 1.9825 1.9856 417.8171 418.6159 0.1200 -1.0000 -1.0000 2320917 1582032232.10 151.5655 59.9977 32.0000 1.9830 1.9861 417.6894 418.4892 0.1201 -1.0000 -1.0000 2321090 1582032232.20 151.5655 59.9977 32.0000 1.9828 1.9860 417.4906 418.2901 0.1200 -1.0000 -1.0000 2321152 1582032232.30 151.5655 59.9977 32.0000 1.9828 1.9859 417.6256 418.4239 0.1200 -1.0000 -1.0000 2321214 1582032232.40 151.5693 59.9977 32.0000 1.9828 1.9859 417.7820 418.5812 0.1199 -1.0000 -1.0000 2321293 1582032232.50 151.5857 59.9977 32.0000 1.9824 1.9856 417.7586 418.5569 0.1198 -1.0000 -1.0000 2321355 1582032232.60 151.5857 59.9977 32.0000 1.9838 1.9869 417.5983 418.3965 0.1200 -1.0000 -1.0000 2321590 1582032232.70 151.5857 59.9977 32.0000 1.9841 1.9872 417.5952 418.3936 0.1199 -1.0000 -1.0000 2321652 1582032232.80 151.5857 59.9977 32.0000 1.9837 1.9869 417.5732 418.3734 0.1200 -1.0000 -1.0000 2321714 1582032232.90 151.5857 59.9977 32.0000 1.9822 1.9853 417.6313 418.4291 0.1199 -1.0000 -1.0000 2321793 1582032233.00 151.5100 59.9977 32.0000 1.9835 1.9866 417.5186 418.3183 0.1202 -1.0000 -1.0000 2321855 1582032233.10 151.5100 59.9977 32.0000 1.9835 1.9866 417.4622 418.2612 0.1200 -1.0000 -1.0000 2322089 1582032233.20 151.5100 59.9977 32.0000 1.9838 1.9869 417.4884 418.2861 0.1198 -1.0000 -1.0000 2322152 1582032233.30 151.5100 59.9977 32.0000 1.9821 1.9852 417.6815 418.4796 0.1198 -1.0000 -1.0000 2322214 1582032233.40 151.5100 59.9977 32.0000 1.9831 1.9862 417.7064 418.5050 0.1199 -1.0000 -1.0000 2322277 1582032233.50 151.5022 59.9977 32.0000 1.9834 1.9866 417.6316 418.4303 0.1199 -1.0000 -1.0000 2322355 1582032233.60 151.4880 59.9977 32.0000 1.9841 1.9873 417.5066 418.3045 0.1199 -1.0000 -1.0000 2323090 1582032233.70 151.4880 59.9977 32.0000 1.9826 1.9858 417.6117 418.4088 0.1197 -1.0000 -1.0000 2323152 1582032233.80 151.4880 59.9977 32.0000 1.9835 1.9866 417.7953 418.5944 0.1200 -1.0000 -1.0000 2323214 1582032233.90 151.4880 59.9977 32.0000 1.9840 1.9872 417.7331 418.5319 0.1199 -1.0000 -1.0000 2323277 1582032234.00 151.4880 59.9977 32.0000 1.9841 1.9872 417.5928 418.3917 0.1200 -1.0000 -1.0000 2323340 1582032234.10 151.4482 59.9977 32.0000 1.9828 1.9859 417.7076 418.5065 0.1200 -1.0000 -1.0000 2323417 1582032234.20 151.4438 59.9977 32.0000 1.9823 1.9855 417.8285 418.6279 0.1200 -1.0000 -1.0000 2323480 1582032234.30 151.4438 59.9977 32.0000 1.9832 1.9863 417.6928 418.4921 0.1200 -1.0000 -1.0000 2323543 1582032234.40 151.4438 59.9977 32.0000 1.9838 1.9870 417.4681 418.2663 0.1199 -1.0000 -1.0000 2323621 1582032234.50 151.4438 59.9977 32.0000 1.9842 1.9873 417.4971 418.2943 0.1198 -1.0000 -1.0000 2323683 1582032234.60 151.4438 59.9977 32.0000 1.9836 1.9867 417.6567 418.4560 0.1201 -1.0000 -1.0000 2323871 1582032234.70 151.4438 59.9977 32.0000 1.9834 1.9865 417.7265 418.5250 0.1199 -1.0000 -1.0000 2323933 1582032234.80 151.4438 59.9977 32.0000 1.9835 1.9866 417.7260 418.5242 0.1198 -1.0000 -1.0000 2323996 1582032234.90 151.4438 59.9977 32.0000 1.9837 1.9868 417.6160 418.4138 0.1198 -1.0000 -1.0000 2324058 1582032235.00 151.4438 59.9977 32.0000 1.9843 1.9875 417.5385 418.3364 0.1198 -1.0000 -1.0000 2324136 1582032235.10 151.4438 59.9977 32.0000 1.9836 1.9867 417.6077 418.4053 0.1197 -1.0000 -1.0000 2324199 1582032235.20 151.5978 59.9975 32.0000 1.9830 1.9861 417.6904 418.4884 0.1199 -1.0000 -1.0000 2324324 1582032235.30 151.5978 59.9975 32.0000 1.9837 1.9868 417.6047 418.4037 0.1200 -1.0000 -1.0000 2324386 1582032235.40 151.5978 59.9975 32.0000 1.9843 1.9875 417.4504 418.2476 0.1198 -1.0000 -1.0000 2324449 1582032235.50 151.5978 59.9975 32.0000 1.9836 1.9867 417.5761 418.3741 0.1198 -1.0000 -1.0000 2324527 1582032235.60 151.5593 59.9975 32.0000 1.9834 1.9865 417.6988 418.4966 0.1197 -1.0000 -1.0000 2324589 1582032235.70 151.5836 59.9975 32.0000 1.9830 1.9861 417.5810 418.3801 0.1200 -1.0000 -1.0000 2324652 1582032235.80 151.5836 59.9975 32.0000 1.9838 1.9870 417.4960 418.2937 0.1198 -1.0000 -1.0000 2324730 1582032235.90 151.5836 59.9975 32.0000 1.9838 1.9869 417.5520 418.3502 0.1199 -1.0000 -1.0000 2324793 1582032236.00 151.5836 59.9975 32.0000 1.9827 1.9858 417.6565 418.4550 0.1199 -1.0000 -1.0000 2324855 1582032236.10 151.5836 59.9975 32.0000 1.9831 1.9862 417.7992 418.5974 0.1198 -1.0000 -1.0000 2324917 1582032236.20 151.5836 59.9975 32.0000 1.9831 1.9863 417.5770 418.3747 0.1198 -1.0000 -1.0000 2325105 1582032236.30 151.4971 59.9975 32.0000 1.9839 1.9870 417.5227 418.3203 0.1198 -1.0000 -1.0000 2325168 1582032236.40 151.4971 59.9975 32.0000 1.9832 1.9864 417.6396 418.4379 0.1199 -1.0000 -1.0000 2325230 1582032236.50 151.4971 59.9975 32.0000 1.9827 1.9858 417.6959 418.4946 0.1199 -1.0000 -1.0000 2325293 1582032236.60 151.4971 59.9975 32.0000 1.9829 1.9861 417.5635 418.3607 0.1197 -1.0000 -1.0000 2325371 1582032236.70 151.4971 59.9975 32.0000 1.9833 1.9864 417.3912 418.1880 0.1197 -1.0000 -1.0000 2325605 1582032236.80 151.4971 59.9975 32.0000 1.9827 1.9858 417.5950 418.3920 0.1196 -1.0000 -1.0000 2325667 1582032236.90 151.4971 59.9975 32.0000 1.9828 1.9860 417.6669 418.4637 0.1197 -1.0000 -1.0000 2325730 1582032237.00 151.4971 59.9975 32.0000 1.9829 1.9860 417.7658 418.5636 0.1198 -1.0000 -1.0000 2325793 1582032237.10 151.4971 59.9975 32.0000 1.9835 1.9866 417.6113 418.4088 0.1198 -1.0000 -1.0000 2325871 1582032237.20 151.4971 59.9975 32.0000 1.9841 1.9873 417.5301 418.3276 0.1198 -1.0000 -1.0000 2326152 1582032237.30 151.4971 59.9975 32.0000 1.9836 1.9868 417.4822 418.2803 0.1199 -1.0000 -1.0000 2326214 1582032237.40 151.5121 59.9975 32.0000 1.9833 1.9865 417.5958 418.3931 0.1198 -1.0000 -1.0000 2326277 1582032237.50 151.5262 59.9975 32.0000 1.9831 1.9862 417.6090 418.4076 0.1199 -1.0000 -1.0000 2326355 1582032237.60 151.5262 59.9975 32.0000 1.9837 1.9868 417.4798 418.2780 0.1199 -1.0000 -1.0000 2326417 1582032237.70 151.5262 59.9975 32.0000 1.9837 1.9869 417.4068 418.2041 0.1198 -1.0000 -1.0000 2326636 1582032237.80 151.4953 59.9975 32.0000 1.9827 1.9858 417.6481 418.4457 0.1198 -1.0000 -1.0000 2326714 1582032237.90 151.4953 59.9975 32.0000 1.9828 1.9859 417.7292 418.5279 0.1200 -1.0000 -1.0000 2326777 1582032238.00 151.4813 59.9975 32.0000 1.9832 1.9863 417.6424 418.4403 0.1198 -1.0000 -1.0000 2326840 1582032238.10 151.4813 59.9975 32.0000 1.9839 1.9870 417.5191 418.3169 0.1199 -1.0000 -1.0000 2326902 1582032238.20 151.4813 59.9975 32.0000 1.9843 1.9875 417.4571 418.2541 0.1197 -1.0000 -1.0000 2327137 1582032238.30 151.4813 59.9975 32.0000 1.9835 1.9866 417.6772 418.4747 0.1198 -1.0000 -1.0000 2327199 1582032238.40 151.4813 59.9975 32.0000 1.9823 1.9854 417.6553 418.4529 0.1198 -1.0000 -1.0000 2327277 1582032238.50 151.5453 59.9975 32.0000 1.9840 1.9871 417.6694 418.4669 0.1198 -1.0000 -1.0000 2327324 1582032238.60 151.5453 59.9975 32.0000 1.9840 1.9871 417.5732 418.3700 0.1197 -1.0000 -1.0000 2327402 1582032238.70 151.5453 59.9975 32.0000 1.9830 1.9861 417.5881 418.3861 0.1198 -1.0000 -1.0000 2327839 1582032238.80 151.5453 59.9975 32.0000 1.9834 1.9865 417.7027 418.4993 0.1196 -1.0000 -1.0000 2327902 1582032238.90 151.5453 59.9975 32.0000 1.9832 1.9863 417.6330 418.4307 0.1198 -1.0000 -1.0000 2327964 1582032239.00 151.5452 59.9975 32.0000 1.9838 1.9869 417.5449 418.3411 0.1197 -1.0000 -1.0000 2328027 1582032239.10 151.5396 59.9975 32.0000 1.9832 1.9863 417.6510 418.4496 0.1199 -1.0000 -1.0000 2328105 1582032239.20 151.5396 59.9975 32.0000 1.9831 1.9862 417.6515 418.4490 0.1197 -1.0000 -1.0000 2328167 1582032239.30 151.5396 59.9975 32.0000 1.9833 1.9865 417.7842 418.5818 0.1197 -1.0000 -1.0000 2328339 1582032239.40 151.5396 59.9975 32.0000 1.9835 1.9866 417.6549 418.4524 0.1197 -1.0000 -1.0000 2328402 1582032239.50 151.5396 59.9975 32.0000 1.9833 1.9864 417.4989 418.2955 0.1197 -1.0000 -1.0000 2328480 1582032239.60 151.5576 59.9975 32.0000 1.9830 1.9861 417.5628 418.3604 0.1198 -1.0000 -1.0000 2328543 1582032239.70 151.5576 59.9975 32.0000 1.9832 1.9863 417.7039 418.5021 0.1198 -1.0000 -1.0000 2328605 1582032239.80 151.5576 59.9975 32.0000 1.9827 1.9858 417.5592 418.3569 0.1198 -1.0000 -1.0000 2328855 1582032239.90 151.5576 59.9975 32.0000 1.9831 1.9862 417.4230 418.2189 0.1195 -1.0000 -1.0000 2328917 1582032240.00 151.5576 59.9975 32.0000 1.9835 1.9867 417.4541 418.2516 0.1198 -1.0000 -1.0000 2328980 1582032240.10 151.5326 59.9972 32.0000 1.9833 1.9864 417.5699 418.3675 0.1198 -1.0000 -1.0000 2329058 1582032240.20 151.4888 59.9968 32.0000 1.9827 1.9858 417.6260 418.4242 0.1199 -1.0000 -1.0000 2329121 1582032240.30 151.4888 59.9968 32.0000 1.9829 1.9860 417.5597 418.3578 0.1198 -1.0000 -1.0000 2329355 1582032240.40 151.4888 59.9968 32.0000 1.9832 1.9863 417.4557 418.2523 0.1197 -1.0000 -1.0000 2329417 1582032240.50 151.4888 59.9968 32.0000 1.9835 1.9866 417.4036 418.2011 0.1198 -1.0000 -1.0000 2329480 1582032240.60 151.4888 59.9968 32.0000 1.9827 1.9858 417.6603 418.4569 0.1196 -1.0000 -1.0000 2329558 1582032240.70 151.4888 59.9968 32.0000 1.9823 1.9854 417.7030 418.5004 0.1198 -1.0000 -1.0000 2329621 1582032240.80 151.4438 59.9968 32.0000 1.9825 1.9856 417.7116 418.5104 0.1199 -1.0000 -1.0000 2329855 1582032240.90 151.4438 59.9968 32.0000 1.9825 1.9856 417.6923 418.4906 0.1198 -1.0000 -1.0000 2329917 1582032241.00 151.4438 59.9968 32.0000 1.9838 1.9870 417.5040 418.3012 0.1197 -1.0000 -1.0000 2329980 1582032241.10 151.4438 59.9968 32.0000 1.9830 1.9861 417.6513 418.4491 0.1198 -1.0000 -1.0000 2330043 1582032241.20 151.4438 59.9968 32.0000 1.9832 1.9863 417.6779 418.4759 0.1199 -1.0000 -1.0000 2330121 1582032241.30 151.4438 59.9968 32.0000 1.9832 1.9863 417.7027 418.5008 0.1198 -1.0000 -1.0000 2330402 1582032241.40 151.4594 59.9968 32.0000 1.9835 1.9866 417.4661 418.2633 0.1198 -1.0000 -1.0000 2330464 1582032241.50 151.4594 59.9968 32.0000 1.9833 1.9864 417.5561 418.3539 0.1198 -1.0000 -1.0000 2330527 1582032241.60 151.4594 59.9968 32.0000 1.9838 1.9869 417.5883 418.3858 0.1198 -1.0000 -1.0000 2330589 1582032241.70 151.4594 59.9968 32.0000 1.9824 1.9856 417.7748 418.5727 0.1198 -1.0000 -1.0000 2330652 1582032241.80 151.4594 59.9968 32.0000 1.9839 1.9870 417.6772 418.4754 0.1198 -1.0000 -1.0000 2330730 1582032241.90 151.4594 59.9968 32.0000 1.9837 1.9868 417.5037 418.3015 0.1199 -1.0000 -1.0000 2330793 1582032242.00 151.4594 59.9968 32.0000 1.9843 1.9875 417.4946 418.2921 0.1198 -1.0000 -1.0000 2330855 1582032242.10 151.4594 59.9968 32.0000 1.9833 1.9864 417.6787 418.4759 0.1198 -1.0000 -1.0000 2330933 1582032242.20 151.4594 59.9968 32.0000 1.9830 1.9861 417.6866 418.4847 0.1198 -1.0000 -1.0000 2330996 1582032242.30 151.4594 59.9968 32.0000 1.9827 1.9858 417.7382 418.5349 0.1196 -1.0000 -1.0000 2331324 1582032242.40 151.4558 59.9968 32.0000 1.9831 1.9862 417.5420 418.3394 0.1197 -1.0000 -1.0000 2331402 1582032242.50 151.4325 59.9968 32.0000 1.9833 1.9864 417.4271 418.2237 0.1197 -1.0000 -1.0000 2331465 1582032242.60 151.4325 59.9968 32.0000 1.9833 1.9864 417.6112 418.4085 0.1197 -1.0000 -1.0000 2331543 1582032242.70 151.4325 59.9968 32.0000 1.9838 1.9869 417.7319 418.5295 0.1198 -1.0000 -1.0000 2331605 1582032242.80 151.5573 59.9968 32.0000 1.9825 1.9856 417.6628 418.4608 0.1198 -1.0000 -1.0000 2331667 1582032242.90 151.5573 59.9968 32.0000 1.9834 1.9865 417.5480 418.3450 0.1197 -1.0000 -1.0000 2331730 1582032243.00 151.5321 59.9968 32.0000 1.9843 1.9874 417.4766 418.2738 0.1197 -1.0000 -1.0000 2331793 1582032243.10 151.5285 59.9968 32.0000 1.9831 1.9862 417.5402 418.3367 0.1196 -1.0000 -1.0000 2331855 1582032243.20 151.5285 59.9968 32.0000 1.9833 1.9864 417.6769 418.4750 0.1199 -1.0000 -1.0000 2331949 1582032243.30 151.5285 59.9968 32.0000 1.9831 1.9862 417.7078 418.5061 0.1198 -1.0000 -1.0000 2332121 1582032243.40 151.5285 59.9968 32.0000 1.9837 1.9868 417.5082 418.3054 0.1197 -1.0000 -1.0000 2332183 1582032243.50 151.5301 59.9968 32.0000 1.9838 1.9870 417.5158 418.3125 0.1197 -1.0000 -1.0000 2332246 1582032243.60 151.5437 59.9968 32.0000 1.9829 1.9860 417.6914 418.4895 0.1198 -1.0000 -1.0000 2332308 1582032243.70 151.5437 59.9968 32.0000 1.9828 1.9859 417.7767 418.5750 0.1198 -1.0000 -1.0000 2332371 1582032243.80 151.5437 59.9968 32.0000 1.9834 1.9866 417.7490 418.5467 0.1197 -1.0000 -1.0000 2332808 1582032243.90 151.5437 59.9968 32.0000 1.9836 1.9867 417.5146 418.3126 0.1198 -1.0000 -1.0000 2332871 1582032244.00 151.5437 59.9968 32.0000 1.9834 1.9865 417.5971 418.3940 0.1197 -1.0000 -1.0000 2332933 1582032244.10 151.4558 59.9968 32.0000 1.9832 1.9863 417.7376 418.5347 0.1196 -1.0000 -1.0000 2333011 1582032244.20 151.4558 59.9968 32.0000 1.9832 1.9863 417.6661 418.4632 0.1197 -1.0000 -1.0000 2333074 1582032244.30 151.4558 59.9968 32.0000 1.9832 1.9863 417.6749 418.4727 0.1198 -1.0000 -1.0000 2333137 1582032244.40 151.4558 59.9968 32.0000 1.9824 1.9855 417.6714 418.4687 0.1196 -1.0000 -1.0000 2333340 1582032244.50 151.4558 59.9968 32.0000 1.9824 1.9855 417.7492 418.5456 0.1196 -1.0000 -1.0000 2333402 1582032244.60 151.4558 59.9968 32.0000 1.9835 1.9866 417.6733 418.4709 0.1198 -1.0000 -1.0000 2333465 1582032244.70 151.4558 59.9968 32.0000 1.9839 1.9870 417.5547 418.3518 0.1197 -1.0000 -1.0000 2333527 1582032244.80 151.4558 59.9968 32.0000 1.9827 1.9858 417.6225 418.4195 0.1197 -1.0000 -1.0000 2333590 1582032244.90 151.4558 59.9968 32.0000 1.9824 1.9855 417.7840 418.5823 0.1198 -1.0000 -1.0000 2333839 1582032245.00 151.4558 59.9968 32.0000 1.9827 1.9858 417.7791 418.5767 0.1198 -1.0000 -1.0000 2333902 1582032245.10 151.4558 59.9968 32.0000 1.9840 1.9871 417.6349 418.4330 0.1198 -1.0000 -1.0000 2333964 1582032245.20 151.4558 59.9968 32.0000 1.9831 1.9863 417.5748 418.3723 0.1198 -1.0000 -1.0000 2334027 1582032245.30 151.4480 59.9966 32.0000 1.9830 1.9861 417.7732 418.5709 0.1198 -1.0000 -1.0000 2334089 1582032245.40 151.4480 59.9966 32.0000 1.9830 1.9861 417.7658 418.5641 0.1198 -1.0000 -1.0000 2334496 1582032245.50 151.4467 59.9966 32.0000 1.9836 1.9867 417.6719 418.4688 0.1197 -1.0000 -1.0000 2334574 1582032245.60 151.4425 59.9966 32.0000 1.9830 1.9861 417.6655 418.4630 0.1198 -1.0000 -1.0000 2334636 1582032245.70 151.4425 59.9966 32.0000 1.9824 1.9855 417.6978 418.4950 0.1197 -1.0000 -1.0000 2334699 1582032245.80 151.5300 59.9966 32.0000 1.9828 1.9859 417.5893 418.3880 0.1199 -1.0000 -1.0000 2334761 1582032245.90 151.5300 59.9966 32.0000 1.9834 1.9865 417.5397 418.3377 0.1199 -1.0000 -1.0000 2334840 1582032246.00 151.5300 59.9966 32.0000 1.9834 1.9865 417.6071 418.4049 0.1198 -1.0000 -1.0000 2334902 1582032246.10 151.5300 59.9966 32.0000 1.9827 1.9858 417.7267 418.5238 0.1197 -1.0000 -1.0000 2334980 1582032246.20 151.5300 59.9966 32.0000 1.9835 1.9866 417.6726 418.4702 0.1198 -1.0000 -1.0000 2335043 1582032246.30 151.5576 59.9966 32.0000 1.9842 1.9873 417.5721 418.3701 0.1199 -1.0000 -1.0000 2335121 1582032246.40 151.5746 59.9966 32.0000 1.9839 1.9870 417.4693 418.2673 0.1198 -1.0000 -1.0000 2335355 1582032246.50 151.5746 59.9966 32.0000 1.9836 1.9867 417.4808 418.2776 0.1197 -1.0000 -1.0000 2335417 1582032246.60 151.5746 59.9966 32.0000 1.9830 1.9862 417.7351 418.5324 0.1197 -1.0000 -1.0000 2335496 1582032246.70 151.5746 59.9966 32.0000 1.9835 1.9866 417.6656 418.4623 0.1197 -1.0000 -1.0000 2335558 1582032246.80 151.5746 59.9966 32.0000 1.9842 1.9873 417.6280 418.4262 0.1199 -1.0000 -1.0000 2335621 1582032246.90 151.5114 59.9966 32.0000 1.9822 1.9853 417.5171 418.3142 0.1196 -1.0000 -1.0000 2335871 1582032247.00 151.5114 59.9966 32.0000 1.9827 1.9858 417.5974 418.3954 0.1199 -1.0000 -1.0000 2335933 1582032247.10 151.5114 59.9966 32.0000 1.9831 1.9862 417.7060 418.5040 0.1198 -1.0000 -1.0000 2335996 1582032247.20 151.5114 59.9966 32.0000 1.9825 1.9856 417.7146 418.5127 0.1199 -1.0000 -1.0000 2336058 1582032247.30 151.5114 59.9966 32.0000 1.9833 1.9864 417.6773 418.4760 0.1199 -1.0000 -1.0000 2336121 1582032247.40 151.4969 59.9966 32.0000 1.9838 1.9869 417.5444 418.3419 0.1198 -1.0000 -1.0000 2336855 1582032247.50 151.4825 59.9966 32.0000 1.9833 1.9864 417.5711 418.3681 0.1196 -1.0000 -1.0000 2336933 1582032247.60 151.4825 59.9966 32.0000 1.9825 1.9857 417.7314 418.5300 0.1198 -1.0000 -1.0000 2336996 1582032247.70 151.4825 59.9966 32.0000 1.9821 1.9852 417.7218 418.5191 0.1198 -1.0000 -1.0000 2337058 1582032247.80 151.4825 59.9966 32.0000 1.9830 1.9861 417.5442 418.3416 0.1197 -1.0000 -1.0000 2337137 1582032247.90 151.4825 59.9966 32.0000 1.9833 1.9864 417.5016 418.3000 0.1199 -1.0000 -1.0000 2337199 1582032248.00 151.4825 59.9966 32.0000 1.9830 1.9861 417.6787 418.4760 0.1197 -1.0000 -1.0000 2337261 1582032248.10 151.4825 59.9966 32.0000 1.9837 1.9868 417.8057 418.6037 0.1198 -1.0000 -1.0000 2337340 1582032248.20 151.4825 59.9966 32.0000 1.9832 1.9863 417.6783 418.4772 0.1199 -1.0000 -1.0000 2337402 1582032248.30 151.4825 59.9966 32.0000 1.9841 1.9872 417.6242 418.4218 0.1198 -1.0000 -1.0000 2337465 1582032248.40 151.4825 59.9966 32.0000 1.9839 1.9870 417.5070 418.3055 0.1200 -1.0000 -1.0000 2337527 1582032248.50 151.5180 59.9966 32.0000 1.9840 1.9871 417.5967 418.3941 0.1197 -1.0000 -1.0000 2337590 1582032248.60 151.5180 59.9966 32.0000 1.9832 1.9863 417.8099 418.6076 0.1197 -1.0000 -1.0000 2337667 1582032248.70 151.5180 59.9966 32.0000 1.9832 1.9863 417.6782 418.4757 0.1198 -1.0000 -1.0000 2337730 1582032248.80 151.5180 59.9966 32.0000 1.9843 1.9874 417.5994 418.3967 0.1197 -1.0000 -1.0000 2337793 1582032248.90 151.5180 59.9966 32.0000 1.9841 1.9872 417.6931 418.4917 0.1199 -1.0000 -1.0000 2338636 1582032249.00 151.4864 59.9966 32.0000 1.9831 1.9862 417.7607 418.5592 0.1198 -1.0000 -1.0000 2338699 1582032249.10 151.5098 59.9966 32.0000 1.9832 1.9863 417.7376 418.5355 0.1198 -1.0000 -1.0000 2338761 1582032249.20 151.5730 59.9965 32.0000 1.9836 1.9868 417.6544 418.4516 0.1198 -1.0000 -1.0000 2338840 1582032249.30 151.5730 59.9965 32.0000 1.9831 1.9862 417.6212 418.4199 0.1199 -1.0000 -1.0000 2338902 1582032249.40 151.5730 59.9965 32.0000 1.9831 1.9862 417.6991 418.4970 0.1198 -1.0000 -1.0000 2338965 1582032249.50 151.5730 59.9965 32.0000 1.9829 1.9860 417.7458 418.5444 0.1198 -1.0000 -1.0000 2339043 1582032249.60 151.5730 59.9965 32.0000 1.9831 1.9862 417.7402 418.5369 0.1197 -1.0000 -1.0000 2339105 1582032249.70 151.5730 59.9965 32.0000 1.9840 1.9871 417.5431 418.3408 0.1198 -1.0000 -1.0000 2339167 1582032249.80 151.5730 59.9965 32.0000 1.9840 1.9871 417.4768 418.2740 0.1198 -1.0000 -1.0000 2339230 1582032249.90 151.5730 59.9965 32.0000 1.9837 1.9868 417.5465 418.3446 0.1199 -1.0000 -1.0000 2339293 1582032250.00 151.5730 59.9965 32.0000 1.9828 1.9860 417.6960 418.4941 0.1198 -1.0000 -1.0000 2339355 1582032250.10 151.5730 59.9965 32.0000 1.9835 1.9866 417.5918 418.3900 0.1199 -1.0000 -1.0000 2339433 1582032250.20 151.5730 59.9965 32.0000 1.9837 1.9868 417.4352 418.2345 0.1200 -1.0000 -1.0000 2339496 1582032250.30 151.5730 59.9965 32.0000 1.9836 1.9868 417.5775 418.3753 0.1198 -1.0000 -1.0000 2339558 1582032250.40 151.5621 59.9965 32.0000 1.9835 1.9866 417.6837 418.4827 0.1200 -1.0000 -1.0000 2339637 1582032250.50 151.5448 59.9965 32.0000 1.9835 1.9866 417.6620 418.4619 0.1200 -1.0000 -1.0000 2339683 1582032250.60 151.5448 59.9965 32.0000 1.9832 1.9863 417.4958 418.2934 0.1198 -1.0000 -1.0000 2339761 1582032250.70 151.5448 59.9965 32.0000 1.9832 1.9863 417.5024 418.3002 0.1199 -1.0000 -1.0000 2339824 1582032250.80 151.5448 59.9965 32.0000 1.9825 1.9856 417.6597 418.4580 0.1199 -1.0000 -1.0000 2339886 1582032250.90 151.5448 59.9965 32.0000 1.9826 1.9857 417.7815 418.5804 0.1200 -1.0000 -1.0000 2339964 1582032251.00 151.5448 59.9965 32.0000 1.9835 1.9866 417.6430 418.4423 0.1200 -1.0000 -1.0000 2340152 1582032251.10 151.5448 59.9965 32.0000 1.9840 1.9872 417.5682 418.3664 0.1199 -1.0000 -1.0000 2340214 1582032251.20 151.5448 59.9965 32.0000 1.9828 1.9859 417.5401 418.3383 0.1199 -1.0000 -1.0000 2340277 1582032251.30 151.5448 59.9965 32.0000 1.9835 1.9866 417.7569 418.5551 0.1198 -1.0000 -1.0000 2340339 1582032251.40 151.5448 59.9965 32.0000 1.9832 1.9863 417.6877 418.4871 0.1201 -1.0000 -1.0000 2340402 1582032251.50 151.5448 59.9965 32.0000 1.9844 1.9876 417.6974 418.4975 0.1201 -1.0000 -1.0000 2340480 1582032251.60 151.5122 59.9965 32.0000 1.9837 1.9869 417.4738 418.2723 0.1199 -1.0000 -1.0000 2340543 1582032251.70 151.5122 59.9965 32.0000 1.9836 1.9867 417.5092 418.3060 0.1197 -1.0000 -1.0000 2340605 1582032251.80 151.5122 59.9965 32.0000 1.9835 1.9866 417.6851 418.4842 0.1199 -1.0000 -1.0000 2340683 1582032251.90 151.5122 59.9965 32.0000 1.9824 1.9855 417.7210 418.5206 0.1201 -1.0000 -1.0000 2340746 1582032252.00 151.5122 59.9965 32.0000 1.9829 1.9860 417.6837 418.4824 0.1199 -1.0000 -1.0000 2340871 1582032252.10 151.5122 59.9965 32.0000 1.9836 1.9867 417.5984 418.3971 0.1199 -1.0000 -1.0000 2340933 1582032252.20 151.4827 59.9965 32.0000 1.9838 1.9869 417.5467 418.3449 0.1199 -1.0000 -1.0000 2340996 1582032252.30 151.4827 59.9965 32.0000 1.9834 1.9865 417.5106 418.3086 0.1199 -1.0000 -1.0000 2341074 1582032252.40 151.4827 59.9965 32.0000 1.9832 1.9864 417.7768 418.5753 0.1198 -1.0000 -1.0000 2341137 1582032252.50 151.4827 59.9965 32.0000 1.9833 1.9864 417.6709 418.4684 0.1198 -1.0000 -1.0000 2341402 1582032252.60 151.4656 59.9965 32.0000 1.9845 1.9876 417.5686 418.3662 0.1198 -1.0000 -1.0000 2341480 1582032252.70 151.4627 59.9965 32.0000 1.9834 1.9865 417.5771 418.3764 0.1200 -1.0000 -1.0000 2341543 1582032252.80 151.4627 59.9965 32.0000 1.9822 1.9853 417.7420 418.5409 0.1200 -1.0000 -1.0000 2341605 1582032252.90 151.4627 59.9965 32.0000 1.9827 1.9858 417.7576 418.5575 0.1201 -1.0000 -1.0000 2341683 1582032253.00 151.4627 59.9965 32.0000 1.9837 1.9868 417.6407 418.4402 0.1200 -1.0000 -1.0000 2342121 1582032253.10 151.4627 59.9965 32.0000 1.9841 1.9872 417.5670 418.3652 0.1199 -1.0000 -1.0000 2342183 1582032253.20 151.4695 59.9965 32.0000 1.9841 1.9872 417.5486 418.3467 0.1199 -1.0000 -1.0000 2342246 1582032253.30 151.4780 59.9965 32.0000 1.9833 1.9864 417.6270 418.4261 0.1199 -1.0000 -1.0000 2342308 1582032253.40 151.4780 59.9965 32.0000 1.9825 1.9857 417.7817 418.5798 0.1198 -1.0000 -1.0000 2342386 1582032253.50 151.4780 59.9965 32.0000 1.9834 1.9866 417.6315 418.4301 0.1200 -1.0000 -1.0000 2342621 1582032253.60 151.4780 59.9965 32.0000 1.9843 1.9874 417.5629 418.3612 0.1199 -1.0000 -1.0000 2342683 1582032253.70 151.4780 59.9965 32.0000 1.9834 1.9865 417.6068 418.4052 0.1200 -1.0000 -1.0000 2342746 1582032253.80 151.5926 59.9965 32.0000 1.9826 1.9857 417.7366 418.5358 0.1199 -1.0000 -1.0000 2342824 1582032253.90 151.5926 59.9965 32.0000 1.9836 1.9867 417.5758 418.3748 0.1201 -1.0000 -1.0000 2342887 1582032254.00 151.5926 59.9965 32.0000 1.9842 1.9873 417.4918 418.2896 0.1198 -1.0000 -1.0000 2343105 1582032254.10 151.5926 59.9965 32.0000 1.9833 1.9865 417.5296 418.3283 0.1200 -1.0000 -1.0000 2343183 1582032254.20 151.5926 59.9965 32.0000 1.9826 1.9857 417.6037 418.4019 0.1198 -1.0000 -1.0000 2343246 1582032254.30 151.5767 59.9965 32.0000 1.9821 1.9852 417.6949 418.4935 0.1199 -1.0000 -1.0000 2343308 1582032254.40 151.5744 59.9965 32.0000 1.9835 1.9867 417.6000 418.3988 0.1199 -1.0000 -1.0000 2343371 1582032254.50 151.5744 59.9965 32.0000 1.9835 1.9866 417.5459 418.3446 0.1200 -1.0000 -1.0000 2343605 1582032254.60 151.5744 59.9965 32.0000 1.9832 1.9863 417.4650 418.2639 0.1200 -1.0000 -1.0000 2343667 1582032254.70 151.5744 59.9965 32.0000 1.9826 1.9858 417.7161 418.5153 0.1200 -1.0000 -1.0000 2343730 1582032254.80 151.5744 59.9965 32.0000 1.9828 1.9859 417.6598 418.4593 0.1200 -1.0000 -1.0000 2343808 1582032254.90 151.5559 59.9978 32.0000 1.9826 1.9857 417.5913 418.3906 0.1201 -1.0000 -1.0000 2343871 1582032255.00 151.5559 59.9978 32.0000 1.9834 1.9866 417.5083 418.3082 0.1201 -1.0000 -1.0000 2343933 1582032255.10 151.5559 59.9978 32.0000 1.9835 1.9866 417.6398 418.4387 0.1200 -1.0000 -1.0000 2344121 1582032255.20 151.5559 59.9978 32.0000 1.9832 1.9863 417.7535 418.5527 0.1200 -1.0000 -1.0000 2344183 1582032255.30 151.5559 59.9978 32.0000 1.9831 1.9862 417.6513 418.4486 0.1197 -1.0000 -1.0000 2344246 1582032255.40 151.5559 59.9978 32.0000 1.9841 1.9872 417.5403 418.3371 0.1197 -1.0000 -1.0000 2344308 1582032255.50 151.5525 59.9978 32.0000 1.9831 1.9862 417.4762 418.2743 0.1200 -1.0000 -1.0000 2344386 1582032255.60 151.5525 59.9978 32.0000 1.9827 1.9858 417.5066 418.3052 0.1200 -1.0000 -1.0000 2344605 1582032255.70 151.5525 59.9978 32.0000 1.9833 1.9864 417.7273 418.5263 0.1198 -1.0000 -1.0000 2344667 1582032255.80 151.5525 59.9978 32.0000 1.9838 1.9870 417.6321 418.4311 0.1201 -1.0000 -1.0000 2344746 1582032255.90 151.5525 59.9978 32.0000 1.9843 1.9875 417.5745 418.3742 0.1201 -1.0000 -1.0000 2344808 1582032256.00 151.5367 59.9978 32.0000 1.9829 1.9860 417.6641 418.4627 0.1200 -1.0000 -1.0000 2344871 1582032256.10 151.4707 59.9978 32.0000 1.9830 1.9861 417.6880 418.4877 0.1200 -1.0000 -1.0000 2345371 1582032256.20 151.4707 59.9978 32.0000 1.9832 1.9863 417.5741 418.3730 0.1200 -1.0000 -1.0000 2345433 1582032256.30 151.4707 59.9978 32.0000 1.9833 1.9864 417.4965 418.2941 0.1199 -1.0000 -1.0000 2345496 1582032256.40 151.4707 59.9978 32.0000 1.9840 1.9871 417.5186 418.3167 0.1197 -1.0000 -1.0000 2345558 1582032256.50 151.4707 59.9978 32.0000 1.9826 1.9857 417.5728 418.3708 0.1200 -1.0000 -1.0000 2345621 1582032256.60 151.5013 59.9978 32.0000 1.9832 1.9864 417.8084 418.6083 0.1200 -1.0000 -1.0000 2345871 1582032256.70 151.5013 59.9978 32.0000 1.9830 1.9862 417.6155 418.4143 0.1200 -1.0000 -1.0000 2345933 1582032256.80 151.5013 59.9978 32.0000 1.9836 1.9867 417.4748 418.2735 0.1199 -1.0000 -1.0000 2345996 1582032256.90 151.5013 59.9978 32.0000 1.9841 1.9872 417.4587 418.2581 0.1200 -1.0000 -1.0000 2346074 1582032257.00 151.5013 59.9978 32.0000 1.9830 1.9861 417.7389 418.5373 0.1199 -1.0000 -1.0000 2346136 1582032257.10 151.4576 59.9978 32.0000 1.9829 1.9860 417.6735 418.4731 0.1201 -1.0000 -1.0000 2346324 1582032257.20 151.4343 59.9978 32.0000 1.9838 1.9869 417.5658 418.3654 0.1201 -1.0000 -1.0000 2346386 1582032257.30 151.4343 59.9978 32.0000 1.9843 1.9874 417.5366 418.3358 0.1200 -1.0000 -1.0000 2346449 1582032257.40 151.4343 59.9978 32.0000 1.9830 1.9861 417.6198 418.4183 0.1200 -1.0000 -1.0000 2346511 1582032257.50 151.4343 59.9978 32.0000 1.9829 1.9860 417.7073 418.5064 0.1200 -1.0000 -1.0000 2346589 1582032257.60 151.4343 59.9978 32.0000 1.9826 1.9857 417.7722 418.5717 0.1200 -1.0000 -1.0000 2346652 1582032257.70 151.4412 59.9978 32.0000 1.9832 1.9863 417.5997 418.3986 0.1200 -1.0000 -1.0000 2346824 1582032257.80 151.4412 59.9978 32.0000 1.9844 1.9875 417.5676 418.3663 0.1199 -1.0000 -1.0000 2346902 1582032257.90 151.4412 59.9978 32.0000 1.9834 1.9865 417.7155 418.5139 0.1200 -1.0000 -1.0000 2346965 1582032258.00 151.4412 59.9978 32.0000 1.9826 1.9857 417.7731 418.5731 0.1200 -1.0000 -1.0000 2347027 1582032258.10 151.4412 59.9978 32.0000 1.9833 1.9864 417.5986 418.3977 0.1200 -1.0000 -1.0000 2347105 1582032258.20 151.4412 59.9978 32.0000 1.9834 1.9866 417.5044 418.3026 0.1199 -1.0000 -1.0000 2347167 1582032258.30 151.5785 59.9978 32.0000 1.9832 1.9864 417.5203 418.3190 0.1200 -1.0000 -1.0000 2347230 1582032258.40 151.5785 59.9978 32.0000 1.9830 1.9861 417.6818 418.4810 0.1200 -1.0000 -1.0000 2347293 1582032258.50 151.5785 59.9978 32.0000 1.9832 1.9863 417.7618 418.5629 0.1202 -1.0000 -1.0000 2347355 1582032258.60 151.5785 59.9978 32.0000 1.9830 1.9861 417.6712 418.4702 0.1200 -1.0000 -1.0000 2347433 1582032258.70 151.5785 59.9978 32.0000 1.9836 1.9868 417.5903 418.3893 0.1200 -1.0000 -1.0000 2348074 1582032258.80 151.5787 59.9978 32.0000 1.9844 1.9876 417.5035 418.3031 0.1201 -1.0000 -1.0000 2348136 1582032258.90 151.5789 59.9978 32.0000 1.9837 1.9869 417.4922 418.2915 0.1201 -1.0000 -1.0000 2348214 1582032259.00 151.5789 59.9978 32.0000 1.9832 1.9864 417.7051 418.5038 0.1199 -1.0000 -1.0000 2348277 1582032259.10 151.5789 59.9978 32.0000 1.9825 1.9856 417.7311 418.5308 0.1200 -1.0000 -1.0000 2348339 1582032259.20 151.5789 59.9978 32.0000 1.9826 1.9857 417.6632 418.4618 0.1200 -1.0000 -1.0000 2348402 1582032259.30 151.5789 59.9978 32.0000 1.9840 1.9871 417.4579 418.2568 0.1200 -1.0000 -1.0000 2348464 1582032259.40 151.5937 59.9978 32.0000 1.9833 1.9864 417.5640 418.3633 0.1201 -1.0000 -1.0000 2348527 1582032259.50 151.5937 59.9978 32.0000 1.9825 1.9856 417.6904 418.4900 0.1199 -1.0000 -1.0000 2348605 1582032259.60 151.5937 59.9978 32.0000 1.9829 1.9860 417.7593 418.5582 0.1200 -1.0000 -1.0000 2348667 1582032259.70 151.5937 59.9978 32.0000 1.9834 1.9865 417.5820 418.3816 0.1201 -1.0000 -1.0000 2349371 1582032259.80 151.5937 59.9978 32.0000 1.9837 1.9868 417.4963 418.2950 0.1200 -1.0000 -1.0000 2349449 1582032259.90 151.5447 59.9979 32.0000 1.9833 1.9864 417.5335 418.3331 0.1202 -1.0000 -1.0000 2349511 1582032260.00 151.5361 59.9980 32.0000 1.9831 1.9862 417.7117 418.5117 0.1201 -1.0000 -1.0000 2349574 1582032260.10 151.5361 59.9980 32.0000 1.9830 1.9861 417.7460 418.5459 0.1201 -1.0000 -1.0000 2349652 1582032260.20 151.5361 59.9980 32.0000 1.9843 1.9875 417.5841 418.3842 0.1202 -1.0000 -1.0000 2349714 1582032260.30 151.5361 59.9980 32.0000 1.9834 1.9865 417.5493 418.3485 0.1200 -1.0000 -1.0000 2349777 1582032260.40 151.5361 59.9980 32.0000 1.9832 1.9864 417.7579 418.5576 0.1200 -1.0000 -1.0000 2349839 1582032260.50 151.5361 59.9980 32.0000 1.9834 1.9865 417.5829 418.3821 0.1200 -1.0000 -1.0000 2349902 1582032260.60 151.5229 59.9980 32.0000 1.9842 1.9873 417.4609 418.2601 0.1201 -1.0000 -1.0000 2349980 1582032260.70 151.5229 59.9980 32.0000 1.9831 1.9862 417.6179 418.4169 0.1200 -1.0000 -1.0000 2350043 1582032260.80 151.5229 59.9980 32.0000 1.9829 1.9860 417.7601 418.5599 0.1201 -1.0000 -1.0000 2350105 1582032260.90 151.5229 59.9980 32.0000 1.9835 1.9866 417.6853 418.4863 0.1202 -1.0000 -1.0000 2350183 1582032261.00 151.5229 59.9980 32.0000 1.9841 1.9872 417.6181 418.4182 0.1201 -1.0000 -1.0000 2350246 1582032261.10 151.4958 59.9980 32.0000 1.9838 1.9870 417.4573 418.2563 0.1200 -1.0000 -1.0000 2350308 1582032261.20 151.4958 59.9980 32.0000 1.9832 1.9863 417.6981 418.4983 0.1202 -1.0000 -1.0000 2350371 1582032261.30 151.4958 59.9980 32.0000 1.9822 1.9854 417.7242 418.5253 0.1203 -1.0000 -1.0000 2350433 1582032261.40 151.4958 59.9980 32.0000 1.9834 1.9866 417.7669 418.5684 0.1203 -1.0000 -1.0000 2350496 1582032261.50 151.4958 59.9980 32.0000 1.9839 1.9870 417.5595 418.3592 0.1201 -1.0000 -1.0000 2350574 1582032261.60 151.4958 59.9980 32.0000 1.9834 1.9865 417.5782 418.3778 0.1201 -1.0000 -1.0000 2350636 1582032261.70 151.4958 59.9980 32.0000 1.9829 1.9860 417.7188 418.5188 0.1201 -1.0000 -1.0000 2350855 1582032261.80 151.4958 59.9980 32.0000 1.9830 1.9861 417.7240 418.5238 0.1201 -1.0000 -1.0000 2350933 1582032261.90 151.4958 59.9980 32.0000 1.9843 1.9875 417.5313 418.3306 0.1200 -1.0000 -1.0000 2350996 1582032262.00 151.4958 59.9980 32.0000 1.9848 1.9879 417.4656 418.2660 0.1203 -1.0000 -1.0000 2351058 1582032262.10 151.4958 59.9980 32.0000 1.9836 1.9867 417.5797 418.3799 0.1201 -1.0000 -1.0000 2351137 1582032262.20 151.4683 59.9980 32.0000 1.9830 1.9861 417.6671 418.4667 0.1201 -1.0000 -1.0000 2351371 1582032262.30 151.4683 59.9980 32.0000 1.9829 1.9860 417.6200 418.4209 0.1203 -1.0000 -1.0000 2351433 1582032262.40 151.4683 59.9980 32.0000 1.9835 1.9866 417.5636 418.3618 0.1199 -1.0000 -1.0000 2351511 1582032262.50 151.4683 59.9980 32.0000 1.9834 1.9865 417.5191 418.3182 0.1201 -1.0000 -1.0000 2351574 1582032262.60 151.4683 59.9980 32.0000 1.9833 1.9864 417.4825 418.2819 0.1201 -1.0000 -1.0000 2351637 1582032262.70 151.4683 59.9980 32.0000 1.9832 1.9863 417.7039 418.5037 0.1201 -1.0000 -1.0000 2352652 1582032262.80 151.5246 59.9980 32.0000 1.9835 1.9866 417.6577 418.4576 0.1202 -1.0000 -1.0000 2352714 1582032262.90 151.5284 59.9980 32.0000 1.9845 1.9876 417.5346 418.3347 0.1201 -1.0000 -1.0000 2352777 1582032263.00 151.5284 59.9980 32.0000 1.9836 1.9868 417.4787 418.2777 0.1200 -1.0000 -1.0000 2352855 1582032263.10 151.5284 59.9980 32.0000 1.9832 1.9863 417.6943 418.4942 0.1201 -1.0000 -1.0000 2352902 1582032263.20 151.5284 59.9980 32.0000 1.9823 1.9855 417.7808 418.5814 0.1203 -1.0000 -1.0000 2352980 1582032263.30 151.5203 59.9980 32.0000 1.9825 1.9856 417.7227 418.5244 0.1203 -1.0000 -1.0000 2353042 1582032263.40 151.5066 59.9980 32.0000 1.9834 1.9865 417.5329 418.3321 0.1201 -1.0000 -1.0000 2353105 1582032263.50 151.5066 59.9980 32.0000 1.9831 1.9862 417.4816 418.2820 0.1203 -1.0000 -1.0000 2353183 1582032263.60 151.5066 59.9980 32.0000 1.9832 1.9863 417.5580 418.3580 0.1201 -1.0000 -1.0000 2353246 1582032263.70 151.5066 59.9980 32.0000 1.9826 1.9858 417.6795 418.4794 0.1201 -1.0000 -1.0000 2353308 1582032263.80 151.5066 59.9980 32.0000 1.9821 1.9852 417.6229 418.4235 0.1203 -1.0000 -1.0000 2353371 1582032263.90 151.5543 59.9980 32.0000 1.9837 1.9868 417.4684 418.2686 0.1202 -1.0000 -1.0000 2353433 1582032264.00 151.5543 59.9980 32.0000 1.9839 1.9871 417.5419 418.3414 0.1201 -1.0000 -1.0000 2353496 1582032264.10 151.5543 59.9980 32.0000 1.9826 1.9857 417.5554 418.3562 0.1203 -1.0000 -1.0000 2353574 1582032264.20 151.5543 59.9980 32.0000 1.9828 1.9859 417.6783 418.4790 0.1202 -1.0000 -1.0000 2353636 1582032264.30 151.5543 59.9980 32.0000 1.9834 1.9865 417.6128 418.4140 0.1204 -1.0000 -1.0000 2353699 1582032264.40 151.4647 59.9984 32.0000 1.9838 1.9869 417.5139 418.3152 0.1203 -1.0000 -1.0000 2353777 1582032264.50 151.4504 59.9985 32.0000 1.9829 1.9860 417.5060 418.3064 0.1202 -1.0000 -1.0000 2353839 1582032264.60 151.4504 59.9985 32.0000 1.9828 1.9859 417.6705 418.4704 0.1201 -1.0000 -1.0000 2353902 1582032264.70 151.4504 59.9985 32.0000 1.9823 1.9854 417.6653 418.4655 0.1202 -1.0000 -1.0000 2353964 1582032264.80 151.4504 59.9985 32.0000 1.9835 1.9866 417.5428 418.3431 0.1202 -1.0000 -1.0000 2354027 1582032264.90 151.4504 59.9985 32.0000 1.9845 1.9876 417.5025 418.3019 0.1201 -1.0000 -1.0000 2354105 1582032265.00 151.4504 59.9985 32.0000 1.9829 1.9860 417.7699 418.5695 0.1201 -1.0000 -1.0000 2354167 1582032265.10 151.4504 59.9985 32.0000 1.9830 1.9862 417.7496 418.5503 0.1202 -1.0000 -1.0000 2354230 1582032265.20 151.4504 59.9985 32.0000 1.9822 1.9854 417.5848 418.3864 0.1204 -1.0000 -1.0000 2354308 1582032265.30 151.4504 59.9985 32.0000 1.9833 1.9865 417.4782 418.2789 0.1202 -1.0000 -1.0000 2354386 1582032265.40 151.4504 59.9985 32.0000 1.9851 1.9882 417.5685 418.3680 0.1201 -1.0000 -1.0000 2354449 1582032265.50 151.4504 59.9985 32.0000 1.9826 1.9857 417.6741 418.4745 0.1202 -1.0000 -1.0000 2354527 1582032265.60 151.4493 59.9985 32.0000 1.9826 1.9857 417.6625 418.4625 0.1202 -1.0000 -1.0000 2354589 1582032265.70 151.4493 59.9985 32.0000 1.9838 1.9869 417.5810 418.3819 0.1203 -1.0000 -1.0000 2354636 1582032265.80 151.4493 59.9985 32.0000 1.9850 1.9881 417.4540 418.2546 0.1203 -1.0000 -1.0000 2354933 1582032265.90 151.4493 59.9985 32.0000 1.9840 1.9871 417.5359 418.3368 0.1203 -1.0000 -1.0000 2355027 1582032266.00 151.4493 59.9985 32.0000 1.9827 1.9858 417.6235 418.4238 0.1202 -1.0000 -1.0000 2355090 1582032266.10 151.4493 59.9985 32.0000 1.9830 1.9861 417.6338 418.4341 0.1202 -1.0000 -1.0000 2355152 1582032266.20 151.4493 59.9985 32.0000 1.9842 1.9873 417.5134 418.3142 0.1203 -1.0000 -1.0000 2355214 1582032266.30 151.4177 59.9985 32.0000 1.9837 1.9868 417.5389 418.3393 0.1202 -1.0000 -1.0000 2355340 1582032266.40 151.4177 59.9985 32.0000 1.9834 1.9865 417.6653 418.4652 0.1201 -1.0000 -1.0000 2355417 1582032266.50 151.4177 59.9985 32.0000 1.9827 1.9858 417.6707 418.4717 0.1203 -1.0000 -1.0000 2355480 1582032266.60 151.4177 59.9985 32.0000 1.9829 1.9860 417.5442 418.3453 0.1203 -1.0000 -1.0000 2355558 1582032266.70 151.4177 59.9985 32.0000 1.9839 1.9870 417.4633 418.2643 0.1203 -1.0000 -1.0000 2355605 1582032266.80 151.5333 59.9985 32.0000 1.9835 1.9866 417.5741 418.3740 0.1201 -1.0000 -1.0000 2355683 1582032266.90 151.5403 59.9985 32.0000 1.9828 1.9859 417.6203 418.4208 0.1202 -1.0000 -1.0000 2356105 1582032267.00 151.5403 59.9985 32.0000 1.9823 1.9854 417.7847 418.5853 0.1202 -1.0000 -1.0000 2356167 1582032267.10 151.5403 59.9985 32.0000 1.9832 1.9864 417.5976 418.3983 0.1202 -1.0000 -1.0000 2356230 1582032267.20 151.5403 59.9985 32.0000 1.9839 1.9870 417.4969 418.2973 0.1202 -1.0000 -1.0000 2356308 1582032267.30 151.5403 59.9985 32.0000 1.9833 1.9864 417.7118 418.5125 0.1203 -1.0000 -1.0000 2356371 1582032267.40 151.5535 59.9985 32.0000 1.9834 1.9865 417.6945 418.4958 0.1203 -1.0000 -1.0000 2356433 1582032267.50 151.6129 59.9985 32.0000 1.9835 1.9866 417.6271 418.4269 0.1200 -1.0000 -1.0000 2356511 1582032267.60 151.6129 59.9985 32.0000 1.9839 1.9871 417.5832 418.3845 0.1203 -1.0000 -1.0000 2356574 1582032267.70 151.6129 59.9985 32.0000 1.9847 1.9878 417.4493 418.2497 0.1203 -1.0000 -1.0000 2356636 1582032267.80 151.6129 59.9985 32.0000 1.9840 1.9872 417.5836 418.3851 0.1204 -1.0000 -1.0000 2356699 1582032267.90 151.6129 59.9985 32.0000 1.9826 1.9858 417.6925 418.4926 0.1202 -1.0000 -1.0000 2356840 1582032268.00 151.5674 59.9985 32.0000 1.9837 1.9868 417.6910 418.4918 0.1202 -1.0000 -1.0000 2356887 1582032268.10 151.5674 59.9985 32.0000 1.9840 1.9871 417.5898 418.3901 0.1202 -1.0000 -1.0000 2356965 1582032268.20 151.5674 59.9985 32.0000 1.9835 1.9866 417.5895 418.3901 0.1202 -1.0000 -1.0000 2357027 1582032268.30 151.5674 59.9985 32.0000 1.9842 1.9873 417.4832 418.2828 0.1201 -1.0000 -1.0000 2357090 1582032268.40 151.5674 59.9985 32.0000 1.9836 1.9868 417.6767 418.4774 0.1203 -1.0000 -1.0000 2357387 1582032268.50 151.5723 59.9985 32.0000 1.9825 1.9856 417.6622 418.4624 0.1202 -1.0000 -1.0000 2357449 1582032268.60 151.5767 59.9985 32.0000 1.9835 1.9866 417.4322 418.2327 0.1203 -1.0000 -1.0000 2357527 1582032268.70 151.5767 59.9985 32.0000 1.9831 1.9862 417.5099 418.3104 0.1202 -1.0000 -1.0000 2357574 1582032268.80 151.5767 59.9985 32.0000 1.9827 1.9858 417.6624 418.4629 0.1202 -1.0000 -1.0000 2357637 1582032268.90 151.5767 59.9985 32.0000 1.9829 1.9860 417.5691 418.3700 0.1203 -1.0000 -1.0000 2357933 1582032269.00 151.5767 59.9985 32.0000 1.9833 1.9865 417.6186 418.4198 0.1203 -1.0000 -1.0000 2357996 1582032269.10 151.5705 59.9985 32.0000 1.9838 1.9869 417.5829 418.3844 0.1204 -1.0000 -1.0000 2358058 1582032269.20 151.5609 59.9985 32.0000 1.9828 1.9860 417.4790 418.2797 0.1202 -1.0000 -1.0000 2358121 1582032269.30 151.5609 59.9985 32.0000 1.9828 1.9860 417.6073 418.4075 0.1202 -1.0000 -1.0000 2358183 1582032269.40 151.5609 59.9985 32.0000 1.9831 1.9862 417.7461 418.5476 0.1203 -1.0000 -1.0000 2358605 1582032269.50 151.5609 59.9985 32.0000 1.9830 1.9861 417.6213 418.4218 0.1202 -1.0000 -1.0000 2358683 1582032269.60 151.5609 59.9985 32.0000 1.9834 1.9866 417.4991 418.2997 0.1203 -1.0000 -1.0000 2358746 1582032269.70 151.5344 59.9987 32.0000 1.9836 1.9868 417.6046 418.4054 0.1202 -1.0000 -1.0000 2358808 1582032269.80 151.5323 59.9988 32.0000 1.9826 1.9858 417.7213 418.5212 0.1201 -1.0000 -1.0000 2358887 1582032269.90 151.5323 59.9988 32.0000 1.9832 1.9863 417.6648 418.4651 0.1202 -1.0000 -1.0000 2358949 1582032270.00 151.5323 59.9988 32.0000 1.9837 1.9868 417.5150 418.3153 0.1202 -1.0000 -1.0000 2359121 1582032270.10 151.5323 59.9988 32.0000 1.9831 1.9862 417.6034 418.4043 0.1203 -1.0000 -1.0000 2359199 1582032270.20 151.5323 59.9988 32.0000 1.9824 1.9855 417.6282 418.4292 0.1204 -1.0000 -1.0000 2359261 1582032270.30 151.5166 59.9988 32.0000 1.9824 1.9855 417.6786 418.4802 0.1203 -1.0000 -1.0000 2359355 1582032270.40 151.5166 59.9988 32.0000 1.9837 1.9868 417.5803 418.3804 0.1202 -1.0000 -1.0000 2359417 1582032270.50 151.5166 59.9988 32.0000 1.9839 1.9871 417.5242 418.3249 0.1203 -1.0000 -1.0000 2359667 1582032270.60 151.5166 59.9988 32.0000 1.9827 1.9858 417.5179 418.3180 0.1201 -1.0000 -1.0000 2359746 1582032270.70 151.5166 59.9988 32.0000 1.9830 1.9861 417.5898 418.3905 0.1203 -1.0000 -1.0000 2359808 1582032270.80 151.4269 59.9988 32.0000 1.9836 1.9867 417.6275 418.4288 0.1203 -1.0000 -1.0000 2359871 1582032270.90 151.4269 59.9988 32.0000 1.9837 1.9868 417.4229 418.2229 0.1202 -1.0000 -1.0000 2359949 1582032271.00 151.4269 59.9988 32.0000 1.9835 1.9866 417.5540 418.3544 0.1202 -1.0000 -1.0000 2400121 1582032271.10 151.4269 59.9988 32.0000 1.9828 1.9860 417.6703 418.4721 0.1205 -1.0000 -1.0000 2400183 1582032271.20 151.4269 59.9988 32.0000 1.9831 1.9862 417.8145 418.6170 0.1204 -1.0000 -1.0000 2400261 1582032271.30 151.4302 59.9988 32.0000 1.9836 1.9867 417.7253 418.5260 0.1202 -1.0000 -1.0000 2400324 1582032271.40 151.4606 59.9988 32.0000 1.9841 1.9872 417.5137 418.3140 0.1202 -1.0000 -1.0000 2400386 1582032271.50 151.4606 59.9988 32.0000 1.9838 1.9869 417.5874 418.3889 0.1203 -1.0000 -1.0000 2400621 1582032271.60 151.4606 59.9988 32.0000 1.9837 1.9868 417.6495 418.4495 0.1202 -1.0000 -1.0000 2400683 1582032271.70 151.4606 59.9988 32.0000 1.9831 1.9862 417.7586 418.5593 0.1202 -1.0000 -1.0000 2400746 1582032271.80 151.4606 59.9988 32.0000 1.9834 1.9866 417.6107 418.4134 0.1205 -1.0000 -1.0000 2400824 1582032271.90 151.4606 59.9988 32.0000 1.9833 1.9864 417.6459 418.4471 0.1203 -1.0000 -1.0000 2400886 1582032272.00 151.4606 59.9988 32.0000 1.9832 1.9864 417.6922 418.4940 0.1204 -1.0000 -1.0000 2400949 1582032272.10 151.4979 59.9988 32.0000 1.9830 1.9861 417.7493 418.5503 0.1202 -1.0000 -1.0000 2401027 1582032272.20 151.4979 59.9988 32.0000 1.9843 1.9875 417.5914 418.3915 0.1202 -1.0000 -1.0000 2401089 1582032272.30 151.4979 59.9988 32.0000 1.9843 1.9874 417.5338 418.3353 0.1204 -1.0000 -1.0000 2401152 1582032272.40 151.4979 59.9988 32.0000 1.9839 1.9871 417.6278 418.4296 0.1204 -1.0000 -1.0000 2401214 1582032272.50 151.4979 59.9988 32.0000 1.9834 1.9866 417.6318 418.4333 0.1203 -1.0000 -1.0000 2401277 1582032272.60 151.5516 59.9988 32.0000 1.9822 1.9853 417.7330 418.5335 0.1202 -1.0000 -1.0000 2401355 1582032272.70 151.5549 59.9988 32.0000 1.9831 1.9862 417.6042 418.4057 0.1204 -1.0000 -1.0000 2401417 1582032272.80 151.5549 59.9988 32.0000 1.9840 1.9871 417.6466 418.4480 0.1203 -1.0000 -1.0000 2401480 1582032272.90 151.5549 59.9988 32.0000 1.9834 1.9865 417.4867 418.2872 0.1203 -1.0000 -1.0000 2401558 1582032273.00 151.5549 59.9988 32.0000 1.9830 1.9862 417.6602 418.4612 0.1203 -1.0000 -1.0000 2401621 1582032273.10 151.5549 59.9988 32.0000 1.9825 1.9856 417.7117 418.5132 0.1203 -1.0000 -1.0000 2402137 1582032273.20 151.5579 59.9988 32.0000 1.9836 1.9867 417.6033 418.4038 0.1203 -1.0000 -1.0000 2402214 1582032273.30 151.5726 59.9988 32.0000 1.9829 1.9861 417.4758 418.2771 0.1203 -1.0000 -1.0000 2402277 1582032273.40 151.5726 59.9988 32.0000 1.9833 1.9865 417.5621 418.3635 0.1203 -1.0000 -1.0000 2402355 1582032273.50 151.5726 59.9988 32.0000 1.9831 1.9862 417.7652 418.5656 0.1203 -1.0000 -1.0000 2402417 1582032273.60 151.5726 59.9988 32.0000 1.9822 1.9854 417.6855 418.4864 0.1202 -1.0000 -1.0000 2402590 1582032273.70 151.5726 59.9988 32.0000 1.9829 1.9860 417.6357 418.4377 0.1204 -1.0000 -1.0000 2402667 1582032273.80 151.5094 59.9988 32.0000 1.9841 1.9872 417.4890 418.2903 0.1203 -1.0000 -1.0000 2402730 1582032273.90 151.5094 59.9988 32.0000 1.9830 1.9861 417.5319 418.3332 0.1204 -1.0000 -1.0000 2402792 1582032274.00 151.5094 59.9988 32.0000 1.9828 1.9859 417.6150 418.4169 0.1204 -1.0000 -1.0000 2402855 1582032274.10 151.5094 59.9988 32.0000 1.9817 1.9848 417.6228 418.4234 0.1202 -1.0000 -1.0000 2403137 1582032274.20 151.5094 59.9988 32.0000 1.9838 1.9869 417.3976 418.1980 0.1203 -1.0000 -1.0000 2403199 1582032274.30 151.4296 59.9988 32.0000 1.9832 1.9863 417.5563 418.3571 0.1203 -1.0000 -1.0000 2403277 1582032274.40 151.4296 59.9988 32.0000 1.9825 1.9856 417.6671 418.4687 0.1204 -1.0000 -1.0000 2403340 1582032274.50 151.4296 59.9988 32.0000 1.9826 1.9857 417.6474 418.4496 0.1204 -1.0000 -1.0000 2403402 1582032274.60 151.4296 59.9988 32.0000 1.9833 1.9864 417.4560 418.2569 0.1203 -1.0000 -1.0000 2403590 1582032274.70 151.4296 59.9988 32.0000 1.9841 1.9872 417.4797 418.2811 0.1204 -1.0000 -1.0000 2403652 1582032274.80 151.4296 59.9988 32.0000 1.9832 1.9863 417.4946 418.2956 0.1203 -1.0000 -1.0000 2403714 1582032274.90 151.4246 59.9984 32.0000 1.9828 1.9859 417.6737 418.4753 0.1204 -1.0000 -1.0000 2403792 1582032275.00 151.4246 59.9984 32.0000 1.9829 1.9860 417.6193 418.4202 0.1203 -1.0000 -1.0000 2403855 1582032275.10 151.4246 59.9984 32.0000 1.9830 1.9862 417.5828 418.3843 0.1203 -1.0000 -1.0000 2404183 1582032275.20 151.4246 59.9984 32.0000 1.9842 1.9873 417.4564 418.2567 0.1202 -1.0000 -1.0000 2404261 1582032275.30 151.4246 59.9984 32.0000 1.9839 1.9871 417.6086 418.4094 0.1203 -1.0000 -1.0000 2404324 1582032275.40 151.4270 59.9984 32.0000 1.9826 1.9857 417.7399 418.5419 0.1204 -1.0000 -1.0000 2404386 1582032275.50 151.4337 59.9984 32.0000 1.9833 1.9864 417.6468 418.4479 0.1203 -1.0000 -1.0000 2404449 1582032275.60 151.4337 59.9984 32.0000 1.9841 1.9872 417.4606 418.2623 0.1205 -1.0000 -1.0000 2404902 1582032275.70 151.4337 59.9984 32.0000 1.9838 1.9869 417.6143 418.4153 0.1203 -1.0000 -1.0000 2404965 1582032275.80 151.4337 59.9984 32.0000 1.9827 1.9858 417.6738 418.4746 0.1203 -1.0000 -1.0000 2405027 1582032275.90 151.4337 59.9984 32.0000 1.9822 1.9853 417.6855 418.4874 0.1204 -1.0000 -1.0000 2405090 1582032276.00 151.4493 59.9984 32.0000 1.9840 1.9871 417.7204 418.5226 0.1205 -1.0000 -1.0000 2405152 1582032276.10 151.4666 59.9984 32.0000 1.9842 1.9874 417.4777 418.2799 0.1205 -1.0000 -1.0000 2405387 1582032276.20 151.4666 59.9984 32.0000 1.9838 1.9870 417.5270 418.3288 0.1204 -1.0000 -1.0000 2405449 1582032276.30 151.4666 59.9984 32.0000 1.9834 1.9865 417.7587 418.5589 0.1202 -1.0000 -1.0000 2405511 1582032276.40 151.4666 59.9984 32.0000 1.9832 1.9863 417.7014 418.5028 0.1203 -1.0000 -1.0000 2405590 1582032276.50 151.4666 59.9984 32.0000 1.9838 1.9870 417.5291 418.3295 0.1202 -1.0000 -1.0000 2405652 1582032276.60 151.4955 59.9984 32.0000 1.9839 1.9870 417.5119 418.3127 0.1203 -1.0000 -1.0000 2405730 1582032276.70 151.4955 59.9984 32.0000 1.9833 1.9864 417.6703 418.4715 0.1203 -1.0000 -1.0000 2406355 1582032276.80 151.4955 59.9984 32.0000 1.9822 1.9853 417.6818 418.4832 0.1204 -1.0000 -1.0000 2406417 1582032276.90 151.4955 59.9984 32.0000 1.9839 1.9870 417.5550 418.3570 0.1205 -1.0000 -1.0000 2406480 1582032277.00 151.4955 59.9984 32.0000 1.9838 1.9870 417.5127 418.3146 0.1204 -1.0000 -1.0000 2406542 1582032277.10 151.5992 59.9984 32.0000 1.9838 1.9870 417.4717 418.2729 0.1205 -1.0000 -1.0000 2406605 1582032277.20 151.5992 59.9984 32.0000 1.9839 1.9870 417.6539 418.4562 0.1204 -1.0000 -1.0000 2406683 1582032277.30 151.5992 59.9984 32.0000 1.9834 1.9866 417.6072 418.4088 0.1204 -1.0000 -1.0000 2406746 1582032277.40 151.5992 59.9984 32.0000 1.9840 1.9871 417.6459 418.4472 0.1203 -1.0000 -1.0000 2406808 1582032277.50 151.5992 59.9984 32.0000 1.9833 1.9865 417.4150 418.2160 0.1203 -1.0000 -1.0000 2406887 1582032277.60 151.5957 59.9984 32.0000 1.9826 1.9857 417.5812 418.3819 0.1202 -1.0000 -1.0000 2406949 1582032277.70 151.5311 59.9984 32.0000 1.9823 1.9855 417.7311 418.5317 0.1202 -1.0000 -1.0000 2407011 1582032277.80 151.5311 59.9984 32.0000 1.9822 1.9853 417.7376 418.5389 0.1204 -1.0000 -1.0000 2407074 1582032277.90 151.5311 59.9984 32.0000 1.9830 1.9861 417.4696 418.2717 0.1205 -1.0000 -1.0000 2407137 1582032278.00 151.5311 59.9984 32.0000 1.9833 1.9864 417.6118 418.4129 0.1203 -1.0000 -1.0000 2407199 1582032278.10 151.5311 59.9984 32.0000 1.9826 1.9857 417.7365 418.5378 0.1204 -1.0000 -1.0000 2407277 1582032278.20 151.5311 59.9984 32.0000 1.9824 1.9856 417.7144 418.5166 0.1204 -1.0000 -1.0000 2407340 1582032278.30 151.5128 59.9984 32.0000 1.9827 1.9858 417.6493 418.4516 0.1204 -1.0000 -1.0000 2407402 1582032278.40 151.5128 59.9984 32.0000 1.9833 1.9864 417.4649 418.2654 0.1202 -1.0000 -1.0000 2407480 1582032278.50 151.5128 59.9984 32.0000 1.9834 1.9865 417.5825 418.3838 0.1204 -1.0000 -1.0000 2407542 1582032278.60 151.5128 59.9984 32.0000 1.9822 1.9854 417.6397 418.4425 0.1205 -1.0000 -1.0000 2407605 1582032278.70 151.5128 59.9984 32.0000 1.9825 1.9856 417.6743 418.4760 0.1204 -1.0000 -1.0000 2407667 1582032278.80 151.5128 59.9984 32.0000 1.9841 1.9872 417.5057 418.3069 0.1203 -1.0000 -1.0000 2407730 1582032278.90 151.5128 59.9984 32.0000 1.9838 1.9869 417.4555 418.2557 0.1202 -1.0000 -1.0000 2407808 1582032279.00 151.5128 59.9984 32.0000 1.9839 1.9870 417.6383 418.4398 0.1204 -1.0000 -1.0000 2407871 1582032279.10 151.5128 59.9984 32.0000 1.9836 1.9868 417.6416 418.4436 0.1204 -1.0000 -1.0000 2407933 1582032279.20 151.5128 59.9984 32.0000 1.9827 1.9858 417.5813 418.3831 0.1204 -1.0000 -1.0000 2408667 1582032279.30 151.5128 59.9984 32.0000 1.9833 1.9864 417.5163 418.3182 0.1204 -1.0000 -1.0000 2408730 1582032279.40 151.5128 59.9984 32.0000 1.9828 1.9860 417.3658 418.1671 0.1204 -1.0000 -1.0000 2408792 1582032279.50 151.4074 59.9984 32.0000 1.9818 1.9849 417.5892 418.3899 0.1202 -1.0000 -1.0000 2408855 1582032279.60 151.4074 59.9984 32.0000 1.9825 1.9856 417.6693 418.4710 0.1204 -1.0000 -1.0000 2408917 1582032279.70 151.4074 59.9984 32.0000 1.9825 1.9857 417.6246 418.4262 0.1204 -1.0000 -1.0000 2408980 1582032279.80 151.4074 59.9984 32.0000 1.9838 1.9870 417.5062 418.3076 0.1204 -1.0000 -1.0000 2409058 1582032279.90 151.4074 59.9984 32.0000 1.9831 1.9862 417.7047 418.5075 0.1205 -1.0000 -1.0000 2409121 1582032280.00 151.4074 59.9984 32.0000 1.9833 1.9864 417.6611 418.4625 0.1204 -1.0000 -1.0000 2409183 1582032280.10 151.4704 59.9986 32.0000 1.9830 1.9861 417.7715 418.5739 0.1205 -1.0000 -1.0000 2409262 1582032280.20 151.4704 59.9986 32.0000 1.9837 1.9869 417.6452 418.4460 0.1202 -1.0000 -1.0000 2409340 1582032280.30 151.4704 59.9986 32.0000 1.9831 1.9863 417.4814 418.2815 0.1202 -1.0000 -1.0000 2409402 1582032280.40 151.4704 59.9986 32.0000 1.9841 1.9872 417.4719 418.2733 0.1205 -1.0000 -1.0000 2409480 1582032280.50 151.4704 59.9986 32.0000 1.9836 1.9867 417.5726 418.3735 0.1203 -1.0000 -1.0000 2409542 1582032280.60 151.4951 59.9986 32.0000 1.9825 1.9856 417.6338 418.4349 0.1203 -1.0000 -1.0000 2409605 1582032280.70 151.4951 59.9986 32.0000 1.9824 1.9856 417.6988 418.5000 0.1203 -1.0000 -1.0000 2409667 1582032280.80 151.4951 59.9986 32.0000 1.9837 1.9868 417.6207 418.4224 0.1204 -1.0000 -1.0000 2410152 1582032280.90 151.4951 59.9986 32.0000 1.9837 1.9868 417.4527 418.2536 0.1203 -1.0000 -1.0000 2410230 1582032281.00 151.4951 59.9986 32.0000 1.9836 1.9867 417.5838 418.3842 0.1202 -1.0000 -1.0000 2410292 1582032281.10 151.4951 59.9986 32.0000 1.9825 1.9856 417.6509 418.4516 0.1203 -1.0000 -1.0000 2410355 1582032281.20 151.4951 59.9986 32.0000 1.9830 1.9861 417.6364 418.4377 0.1203 -1.0000 -1.0000 2410417 1582032281.30 151.5706 59.9986 32.0000 1.9836 1.9867 417.4821 418.2824 0.1203 -1.0000 -1.0000 2410621 1582032281.40 151.5706 59.9986 32.0000 1.9835 1.9866 417.5701 418.3719 0.1204 -1.0000 -1.0000 2410667 1582032281.50 151.5706 59.9986 32.0000 1.9830 1.9861 417.5955 418.3971 0.1203 -1.0000 -1.0000 2410746 1582032281.60 151.5706 59.9986 32.0000 1.9828 1.9859 417.7412 418.5431 0.1204 -1.0000 -1.0000 2410808 1582032281.70 151.5706 59.9986 32.0000 1.9828 1.9859 417.6902 418.4943 0.1207 -1.0000 -1.0000 2410871 1582032281.80 151.5806 59.9986 32.0000 1.9839 1.9870 417.4371 418.2379 0.1202 -1.0000 -1.0000 2410949 1582032281.90 151.5810 59.9986 32.0000 1.9832 1.9863 417.5433 418.3442 0.1204 -1.0000 -1.0000 2411011 1582032282.00 151.5810 59.9986 32.0000 1.9827 1.9858 417.6921 418.4928 0.1202 -1.0000 -1.0000 2411074 1582032282.10 151.5810 59.9986 32.0000 1.9832 1.9863 417.6124 418.4145 0.1204 -1.0000 -1.0000 2411152 1582032282.20 151.5810 59.9986 32.0000 1.9838 1.9869 417.4047 418.2058 0.1204 -1.0000 -1.0000 2411214 1582032282.30 151.5212 59.9986 32.0000 1.9831 1.9862 417.5907 418.3915 0.1202 -1.0000 -1.0000 2411277 1582032282.40 151.4710 59.9986 32.0000 1.9827 1.9858 417.6506 418.4520 0.1203 -1.0000 -1.0000 2411340 1582032282.50 151.4710 59.9986 32.0000 1.9831 1.9862 417.6035 418.4042 0.1203 -1.0000 -1.0000 2411402 1582032282.60 151.4710 59.9986 32.0000 1.9829 1.9861 417.4883 418.2902 0.1206 -1.0000 -1.0000 2411480 1582032282.70 151.4710 59.9986 32.0000 1.9830 1.9862 417.4304 418.2307 0.1201 -1.0000 -1.0000 2411542 1582032282.80 151.4710 59.9986 32.0000 1.9834 1.9865 417.4955 418.2943 0.1201 -1.0000 -1.0000 2411667 1582032282.90 151.4754 59.9986 32.0000 1.9829 1.9860 417.5716 418.3728 0.1203 -1.0000 -1.0000 2411746 1582032283.00 151.5077 59.9986 32.0000 1.9829 1.9860 417.5880 418.3902 0.1205 -1.0000 -1.0000 2411808 1582032283.10 151.5077 59.9986 32.0000 1.9837 1.9868 417.5936 418.3939 0.1203 -1.0000 -1.0000 2411871 1582032283.20 151.5077 59.9986 32.0000 1.9835 1.9866 417.5060 418.3072 0.1203 -1.0000 -1.0000 2411933 1582032283.30 151.5077 59.9986 32.0000 1.9825 1.9856 417.7048 418.5063 0.1203 -1.0000 -1.0000 2412636 1582032283.40 151.5077 59.9986 32.0000 1.9830 1.9862 417.6854 418.4862 0.1203 -1.0000 -1.0000 2412699 1582032283.50 151.3791 59.9986 32.0000 1.9834 1.9865 417.5890 418.3899 0.1202 -1.0000 -1.0000 2412762 1582032283.60 151.3791 59.9986 32.0000 1.9835 1.9866 417.4530 418.2544 0.1205 -1.0000 -1.0000 2412840 1582032283.70 151.3791 59.9986 32.0000 1.9833 1.9865 417.5055 418.3069 0.1203 -1.0000 -1.0000 2412902 1582032283.80 151.3791 59.9986 32.0000 1.9823 1.9854 417.4556 418.2562 0.1203 -1.0000 -1.0000 2413137 1582032283.90 151.3791 59.9986 32.0000 1.9826 1.9858 417.5333 418.3353 0.1205 -1.0000 -1.0000 2413199 1582032284.00 151.3791 59.9986 32.0000 1.9827 1.9859 417.7161 418.5184 0.1204 -1.0000 -1.0000 2413261 1582032284.10 151.4718 59.9986 32.0000 1.9837 1.9868 417.5236 418.3247 0.1203 -1.0000 -1.0000 2413340 1582032284.20 151.4718 59.9986 32.0000 1.9832 1.9863 417.5408 418.3420 0.1203 -1.0000 -1.0000 2413402 1582032284.30 151.4718 59.9986 32.0000 1.9827 1.9858 417.5696 418.3698 0.1202 -1.0000 -1.0000 2413933 1582032284.40 151.4718 59.9986 32.0000 1.9821 1.9852 417.6151 418.4159 0.1203 -1.0000 -1.0000 2414011 1582032284.50 151.4718 59.9986 32.0000 1.9837 1.9869 417.5506 418.3519 0.1204 -1.0000 -1.0000 2414074 1582032284.60 151.4709 59.9987 32.0000 1.9844 1.9875 417.5417 418.3413 0.1201 -1.0000 -1.0000 2414152 1582032284.70 151.4670 59.9993 32.0000 1.9840 1.9871 417.5696 418.3708 0.1203 -1.0000 -1.0000 2414214 1582032284.80 151.4670 59.9993 32.0000 1.9823 1.9854 417.6339 418.4340 0.1201 -1.0000 -1.0000 2414277 1582032284.90 151.4670 59.9993 32.0000 1.9833 1.9865 417.7516 418.5530 0.1203 -1.0000 -1.0000 2414339 1582032285.00 151.4670 59.9993 32.0000 1.9833 1.9864 417.5858 418.3865 0.1202 -1.0000 -1.0000 2414402 1582032285.10 151.4670 59.9993 32.0000 1.9832 1.9863 417.4577 418.2584 0.1203 -1.0000 -1.0000 2414464 1582032285.20 151.5259 59.9993 32.0000 1.9839 1.9870 417.5824 418.3829 0.1202 -1.0000 -1.0000 2414542 1582032285.30 151.5259 59.9993 32.0000 1.9830 1.9861 417.4961 418.2965 0.1203 -1.0000 -1.0000 2414605 1582032285.40 151.5259 59.9993 32.0000 1.9822 1.9853 417.6802 418.4814 0.1203 -1.0000 -1.0000 2414667 1582032285.50 151.5259 59.9993 32.0000 1.9819 1.9851 417.5797 418.3810 0.1203 -1.0000 -1.0000 2414746 1582032285.60 151.5259 59.9993 32.0000 1.9830 1.9861 417.4102 418.2097 0.1202 -1.0000 -1.0000 2414808 1582032285.70 151.5259 59.9993 32.0000 1.9833 1.9864 417.5012 418.3006 0.1200 -1.0000 -1.0000 2414871 1582032285.80 151.5259 59.9993 32.0000 1.9822 1.9853 417.5586 418.3594 0.1203 -1.0000 -1.0000 2414933 1582032285.90 151.4950 59.9993 32.0000 1.9822 1.9854 417.6638 418.4654 0.1203 -1.0000 -1.0000 2414996 1582032286.00 151.4950 59.9993 32.0000 1.9834 1.9865 417.5108 418.3111 0.1202 -1.0000 -1.0000 2415058 1582032286.10 151.4950 59.9993 32.0000 1.9831 1.9862 417.4121 418.2138 0.1204 -1.0000 -1.0000 2415136 1582032286.20 151.4950 59.9993 32.0000 1.9838 1.9870 417.4668 418.2671 0.1203 -1.0000 -1.0000 2415199 1582032286.30 151.4950 59.9993 32.0000 1.9828 1.9860 417.5289 418.3295 0.1202 -1.0000 -1.0000 2415261 1582032286.40 151.4950 59.9993 32.0000 1.9823 1.9855 417.6652 418.4660 0.1202 -1.0000 -1.0000 2415902 1582032286.50 151.4950 59.9993 32.0000 1.9824 1.9855 417.6922 418.4933 0.1203 -1.0000 -1.0000 2415964 1582032286.60 151.5005 59.9993 32.0000 1.9832 1.9864 417.5434 418.3448 0.1204 -1.0000 -1.0000 2416042 1582032286.70 151.5005 59.9993 32.0000 1.9829 1.9860 417.5030 418.3031 0.1201 -1.0000 -1.0000 2416105 1582032286.80 151.5005 59.9993 32.0000 1.9828 1.9859 417.6321 418.4321 0.1202 -1.0000 -1.0000 2416167 1582032286.90 151.5005 59.9993 32.0000 1.9825 1.9856 417.5329 418.3333 0.1202 -1.0000 -1.0000 2416230 1582032287.00 151.5005 59.9993 32.0000 1.9829 1.9860 417.4996 418.2995 0.1201 -1.0000 -1.0000 2416292 1582032287.10 151.4657 59.9993 32.0000 1.9837 1.9868 417.3963 418.1951 0.1200 -1.0000 -1.0000 2416355 1582032287.20 151.4633 59.9993 32.0000 1.9832 1.9863 417.5404 418.3395 0.1201 -1.0000 -1.0000 2416433 1582032287.30 151.4633 59.9993 32.0000 1.9831 1.9862 417.6176 418.4179 0.1202 -1.0000 -1.0000 2416496 1582032287.40 151.4633 59.9993 32.0000 1.9826 1.9857 417.6371 418.4376 0.1202 -1.0000 -1.0000 2416933 1582032287.50 151.4633 59.9993 32.0000 1.9828 1.9860 417.6347 418.4349 0.1202 -1.0000 -1.0000 2417011 1582032287.60 151.4633 59.9993 32.0000 1.9838 1.9869 417.4122 418.2130 0.1204 -1.0000 -1.0000 2417074 1582032287.70 151.4706 59.9993 32.0000 1.9835 1.9866 417.4172 418.2174 0.1202 -1.0000 -1.0000 2417136 1582032287.80 151.4706 59.9993 32.0000 1.9832 1.9863 417.5376 418.3382 0.1202 -1.0000 -1.0000 2417214 1582032287.90 151.4706 59.9993 32.0000 1.9825 1.9857 417.6761 418.4772 0.1203 -1.0000 -1.0000 2417277 1582032288.00 151.4706 59.9993 32.0000 1.9839 1.9870 417.5412 418.3404 0.1200 -1.0000 -1.0000 2417339 1582032288.10 151.4706 59.9993 32.0000 1.9846 1.9877 417.4555 418.2557 0.1202 -1.0000 -1.0000 2417417 1582032288.20 151.4706 59.9993 32.0000 1.9829 1.9860 417.5356 418.3363 0.1202 -1.0000 -1.0000 2417480 1582032288.30 151.4713 59.9993 32.0000 1.9832 1.9863 417.6624 418.4625 0.1201 -1.0000 -1.0000 2417542 1582032288.40 151.4799 59.9993 32.0000 1.9837 1.9868 417.7234 418.5237 0.1202 -1.0000 -1.0000 2417621 1582032288.50 151.4799 59.9993 32.0000 1.9840 1.9872 417.4711 418.2712 0.1201 -1.0000 -1.0000 2417683 1582032288.60 151.4799 59.9993 32.0000 1.9840 1.9872 417.4852 418.2854 0.1202 -1.0000 -1.0000 2417761 1582032288.70 151.4799 59.9993 32.0000 1.9835 1.9866 417.5787 418.3797 0.1203 -1.0000 -1.0000 2417824 1582032288.80 151.4799 59.9993 32.0000 1.9831 1.9862 417.7297 418.5303 0.1202 -1.0000 -1.0000 2417886 1582032288.90 151.5155 59.9993 32.0000 1.9829 1.9860 417.6775 418.4778 0.1202 -1.0000 -1.0000 2417949 1582032289.00 151.5155 59.9993 32.0000 1.9838 1.9869 417.5069 418.3065 0.1201 -1.0000 -1.0000 2418011 1582032289.10 151.5155 59.9993 32.0000 1.9834 1.9866 417.6642 418.4639 0.1200 -1.0000 -1.0000 2418074 1582032289.20 151.5155 59.9993 32.0000 1.9831 1.9862 417.6803 418.4801 0.1202 -1.0000 -1.0000 2418152 1582032289.30 151.5155 59.9993 32.0000 1.9830 1.9861 417.6210 418.4219 0.1203 -1.0000 -1.0000 2418214 1582032289.40 151.5155 59.9993 32.0000 1.9834 1.9866 417.3826 418.1819 0.1201 -1.0000 -1.0000 2418636 1582032289.50 151.5173 59.9993 32.0000 1.9835 1.9866 417.4717 418.2718 0.1203 -1.0000 -1.0000 2418714 1582032289.60 151.5290 59.9993 32.0000 1.9830 1.9861 417.5751 418.3752 0.1201 -1.0000 -1.0000 2418777 1582032289.70 151.5290 59.9993 32.0000 1.9823 1.9854 417.7105 418.5111 0.1202 -1.0000 -1.0000 2418839 1582032289.80 151.5290 59.9993 32.0000 1.9834 1.9865 417.4793 418.2788 0.1200 -1.0000 -1.0000 2418917 1582032289.90 151.5290 59.9993 32.0000 1.9836 1.9867 417.3870 418.1857 0.1201 -1.0000 -1.0000 2418980 1582032290.00 151.5290 59.9993 32.0000 1.9837 1.9868 417.4612 418.2614 0.1202 -1.0000 -1.0000 2419121 1582032290.10 151.5503 59.9981 32.0000 1.9834 1.9865 417.5920 418.3923 0.1202 -1.0000 -1.0000 2419199 1582032290.20 151.5503 59.9981 32.0000 1.9831 1.9863 417.5628 418.3630 0.1202 -1.0000 -1.0000 2419262 1582032290.30 151.5503 59.9981 32.0000 1.9832 1.9863 417.4419 418.2409 0.1199 -1.0000 -1.0000 2419324 1582032290.40 151.5503 59.9981 32.0000 1.9832 1.9863 417.5796 418.3796 0.1202 -1.0000 -1.0000 2419387 1582032290.50 151.5503 59.9981 32.0000 1.9827 1.9858 417.6003 418.4008 0.1202 -1.0000 -1.0000 2420167 1582032290.60 151.5503 59.9981 32.0000 1.9830 1.9861 417.5512 418.3518 0.1203 -1.0000 -1.0000 2420246 1582032290.70 151.5503 59.9981 32.0000 1.9834 1.9865 417.4205 418.2207 0.1202 -1.0000 -1.0000 2420308 1582032290.80 151.4846 59.9981 32.0000 1.9835 1.9866 417.4815 418.2808 0.1200 -1.0000 -1.0000 2420371 1582032290.90 151.4846 59.9981 32.0000 1.9830 1.9862 417.6414 418.4414 0.1202 -1.0000 -1.0000 2420449 1582032291.00 151.4846 59.9981 32.0000 1.9828 1.9859 417.6037 418.4033 0.1200 -1.0000 -1.0000 2420511 1582032291.10 151.4846 59.9981 32.0000 1.9834 1.9865 417.4877 418.2874 0.1201 -1.0000 -1.0000 2420589 1582032291.20 151.4846 59.9981 32.0000 1.9837 1.9868 417.5188 418.3186 0.1201 -1.0000 -1.0000 2420652 1582032291.30 151.4918 59.9981 32.0000 1.9832 1.9863 417.5872 418.3872 0.1202 -1.0000 -1.0000 2420714 1582032291.40 151.4930 59.9981 32.0000 1.9829 1.9860 417.6832 418.4838 0.1202 -1.0000 -1.0000 2420777 1582032291.50 151.4930 59.9981 32.0000 1.9835 1.9866 417.6014 418.4023 0.1202 -1.0000 -1.0000 2420855 1582032291.60 151.4930 59.9981 32.0000 1.9841 1.9872 417.4529 418.2518 0.1200 -1.0000 -1.0000 2420917 1582032291.70 151.4930 59.9981 32.0000 1.9827 1.9858 417.6140 418.4131 0.1200 -1.0000 -1.0000 2420980 1582032291.80 151.4929 59.9981 32.0000 1.9825 1.9857 417.7241 418.5261 0.1203 -1.0000 -1.0000 2421058 1582032291.90 151.4897 59.9981 32.0000 1.9831 1.9863 417.5882 418.3873 0.1200 -1.0000 -1.0000 2421121 1582032292.00 151.4897 59.9981 32.0000 1.9842 1.9873 417.4552 418.2545 0.1201 -1.0000 -1.0000 2421605 1582032292.10 151.4897 59.9981 32.0000 1.9831 1.9863 417.4884 418.2883 0.1202 -1.0000 -1.0000 2421667 1582032292.20 151.4897 59.9981 32.0000 1.9823 1.9854 417.6479 418.4492 0.1202 -1.0000 -1.0000 2421746 1582032292.30 151.4836 59.9981 32.0000 1.9836 1.9867 417.6563 418.4563 0.1202 -1.0000 -1.0000 2421808 1582032292.40 151.4631 59.9981 32.0000 1.9840 1.9871 417.4770 418.2770 0.1202 -1.0000 -1.0000 2421886 1582032292.50 151.4631 59.9981 32.0000 1.9836 1.9868 417.6620 418.4621 0.1202 -1.0000 -1.0000 2421949 1582032292.60 151.4631 59.9981 32.0000 1.9825 1.9857 417.6328 418.4333 0.1202 -1.0000 -1.0000 2422027 1582032292.70 151.4631 59.9981 32.0000 1.9822 1.9854 417.6501 418.4506 0.1202 -1.0000 -1.0000 2422089 1582032292.80 151.4631 59.9981 32.0000 1.9834 1.9865 417.5554 418.3559 0.1202 -1.0000 -1.0000 2422152 1582032292.90 151.4631 59.9981 32.0000 1.9837 1.9868 417.3527 418.1524 0.1202 -1.0000 -1.0000 2422230 1582032293.00 151.4631 59.9981 32.0000 1.9831 1.9862 417.4907 418.2900 0.1200 -1.0000 -1.0000 2422292 1582032293.10 151.4631 59.9981 32.0000 1.9832 1.9863 417.5615 418.3630 0.1203 -1.0000 -1.0000 2422355 1582032293.20 151.4836 59.9981 32.0000 1.9827 1.9858 417.6856 418.4860 0.1202 -1.0000 -1.0000 2422417 1582032293.30 151.4836 59.9981 32.0000 1.9829 1.9861 417.7142 418.5152 0.1203 -1.0000 -1.0000 2422480 1582032293.40 151.4836 59.9981 32.0000 1.9837 1.9868 417.5834 418.3838 0.1201 -1.0000 -1.0000 2422542 1582032293.50 151.4836 59.9981 32.0000 1.9840 1.9872 417.4550 418.2542 0.1201 -1.0000 -1.0000 2422621 1582032293.60 151.4836 59.9981 32.0000 1.9837 1.9869 417.5664 418.3664 0.1202 -1.0000 -1.0000 2422683 1582032293.70 151.4915 59.9981 32.0000 1.9826 1.9857 417.7424 418.5418 0.1200 -1.0000 -1.0000 2422746 1582032293.80 151.5363 59.9981 32.0000 1.9826 1.9857 417.6582 418.4576 0.1201 -1.0000 -1.0000 2422824 1582032293.90 151.5363 59.9981 32.0000 1.9839 1.9870 417.5266 418.3268 0.1203 -1.0000 -1.0000 2422887 1582032294.00 151.5363 59.9981 32.0000 1.9834 1.9866 417.5554 418.3563 0.1203 -1.0000 -1.0000 2422949 1582032294.10 151.5363 59.9981 32.0000 1.9825 1.9856 417.4773 418.2763 0.1200 -1.0000 -1.0000 2423652 1582032294.20 151.5363 59.9981 32.0000 1.9830 1.9861 417.6216 418.4209 0.1201 -1.0000 -1.0000 2423714 1582032294.30 151.5363 59.9981 32.0000 1.9832 1.9863 417.5799 418.3806 0.1203 -1.0000 -1.0000 2423777 1582032294.40 151.5363 59.9981 32.0000 1.9838 1.9869 417.3971 418.1964 0.1201 -1.0000 -1.0000 2423839 1582032294.50 151.5363 59.9981 32.0000 1.9830 1.9862 417.4812 418.2815 0.1202 -1.0000 -1.0000 2423902 1582032294.60 151.5363 59.9981 32.0000 1.9825 1.9857 417.6502 418.4500 0.1201 -1.0000 -1.0000 2423980 1582032294.70 151.5363 59.9981 32.0000 1.9826 1.9857 417.6542 418.4553 0.1203 -1.0000 -1.0000 2424042 1582032294.80 151.5354 59.9981 32.0000 1.9842 1.9873 417.4923 418.2926 0.1202 -1.0000 -1.0000 2424105 1582032294.90 151.5275 59.9979 32.0000 1.9831 1.9863 417.4739 418.2742 0.1202 -1.0000 -1.0000 2424183 1582032295.00 151.5275 59.9979 32.0000 1.9831 1.9863 417.6338 418.4340 0.1202 -1.0000 -1.0000 2424246 1582032295.10 151.5275 59.9979 32.0000 1.9824 1.9856 417.7162 418.5168 0.1202 -1.0000 -1.0000 2424371 1582032295.20 151.5275 59.9979 32.0000 1.9829 1.9861 417.6224 418.4231 0.1202 -1.0000 -1.0000 2424449 1582032295.30 151.5275 59.9979 32.0000 1.9839 1.9870 417.4721 418.2721 0.1202 -1.0000 -1.0000 2424511 1582032295.40 151.5275 59.9979 32.0000 1.9837 1.9868 417.4031 418.2024 0.1201 -1.0000 -1.0000 2424574 1582032295.50 151.5212 59.9979 32.0000 1.9832 1.9863 417.5777 418.3777 0.1202 -1.0000 -1.0000 2424636 1582032295.60 151.5212 59.9979 32.0000 1.9828 1.9859 417.6902 418.4915 0.1203 -1.0000 -1.0000 2424933 1582032295.70 151.5212 59.9979 32.0000 1.9832 1.9863 417.6135 418.4145 0.1202 -1.0000 -1.0000 2424996 1582032295.80 151.5212 59.9979 32.0000 1.9838 1.9869 417.5431 418.3431 0.1202 -1.0000 -1.0000 2425074 1582032295.90 151.5212 59.9979 32.0000 1.9835 1.9866 417.6017 418.4011 0.1200 -1.0000 -1.0000 2425137 1582032296.00 151.5212 59.9979 32.0000 1.9827 1.9858 417.6566 418.4576 0.1202 -1.0000 -1.0000 2425199 1582032296.10 151.5212 59.9979 32.0000 1.9829 1.9860 417.7104 418.5101 0.1201 -1.0000 -1.0000 2425433 1582032296.20 151.5212 59.9979 32.0000 1.9825 1.9856 417.5884 418.3893 0.1203 -1.0000 -1.0000 2425496 1582032296.30 151.5212 59.9979 32.0000 1.9838 1.9869 417.4797 418.2804 0.1202 -1.0000 -1.0000 2425558 1582032296.40 151.5212 59.9979 32.0000 1.9838 1.9869 417.4633 418.2628 0.1201 -1.0000 -1.0000 2425637 1582032296.50 151.5212 59.9979 32.0000 1.9828 1.9859 417.5946 418.3942 0.1201 -1.0000 -1.0000 2425699 1582032296.60 151.5212 59.9979 32.0000 1.9833 1.9864 417.7142 418.5151 0.1202 -1.0000 -1.0000 2425761 1582032296.70 151.4982 59.9979 32.0000 1.9831 1.9862 417.5138 418.3135 0.1201 -1.0000 -1.0000 2425824 1582032296.80 151.4982 59.9979 32.0000 1.9837 1.9869 417.4320 418.2310 0.1200 -1.0000 -1.0000 2425886 1582032296.90 151.4982 59.9979 32.0000 1.9833 1.9864 417.4901 418.2900 0.1202 -1.0000 -1.0000 2425964 1582032297.00 151.4982 59.9979 32.0000 1.9826 1.9858 417.6139 418.4144 0.1202 -1.0000 -1.0000 2426027 1582032297.10 151.4982 59.9979 32.0000 1.9836 1.9868 417.5247 418.3245 0.1201 -1.0000 -1.0000 2426089 1582032297.20 151.4982 59.9979 32.0000 1.9841 1.9873 417.4427 418.2422 0.1201 -1.0000 -1.0000 2426167 1582032297.30 151.4519 59.9979 32.0000 1.9837 1.9869 417.4797 418.2801 0.1202 -1.0000 -1.0000 2426230 1582032297.40 151.4519 59.9979 32.0000 1.9827 1.9858 417.5367 418.3360 0.1200 -1.0000 -1.0000 2426292 1582032297.50 151.4519 59.9979 32.0000 1.9841 1.9872 417.6685 418.4684 0.1202 -1.0000 -1.0000 2426371 1582032297.60 151.4519 59.9979 32.0000 1.9837 1.9868 417.5306 418.3296 0.1200 -1.0000 -1.0000 2426433 1582032297.70 151.4519 59.9979 32.0000 1.9835 1.9867 417.4545 418.2534 0.1200 -1.0000 -1.0000 2427152 1582032297.80 151.4465 59.9979 32.0000 1.9836 1.9867 417.5225 418.3218 0.1201 -1.0000 -1.0000 2427230 1582032297.90 151.3889 59.9979 32.0000 1.9826 1.9858 417.6843 418.4836 0.1200 -1.0000 -1.0000 2427292 1582032298.00 151.3889 59.9979 32.0000 1.9831 1.9863 417.7553 418.5558 0.1202 -1.0000 -1.0000 2427355 1582032298.10 151.3889 59.9979 32.0000 1.9832 1.9863 417.5660 418.3659 0.1200 -1.0000 -1.0000 2427417 1582032298.20 151.3889 59.9979 32.0000 1.9837 1.9868 417.5473 418.3452 0.1198 -1.0000 -1.0000 2427605 1582032298.30 151.3889 59.9979 32.0000 1.9834 1.9865 417.5182 418.3180 0.1202 -1.0000 -1.0000 2427667 1582032298.40 151.4844 59.9979 32.0000 1.9830 1.9861 417.6538 418.4547 0.1202 -1.0000 -1.0000 2427746 1582032298.50 151.4869 59.9979 32.0000 1.9838 1.9869 417.5524 418.3517 0.1200 -1.0000 -1.0000 2427808 1582032298.60 151.4869 59.9979 32.0000 1.9840 1.9871 417.4566 418.2551 0.1199 -1.0000 -1.0000 2427886 1582032298.70 151.4869 59.9979 32.0000 1.9839 1.9870 417.5193 418.3175 0.1200 -1.0000 -1.0000 2427949 1582032298.80 151.4869 59.9979 32.0000 1.9824 1.9855 417.5571 418.3561 0.1200 -1.0000 -1.0000 2428011 1582032298.90 151.4869 59.9979 32.0000 1.9828 1.9859 417.6550 418.4548 0.1201 -1.0000 -1.0000 2428074 1582032299.00 151.5376 59.9984 32.0000 1.9840 1.9872 417.4653 418.2645 0.1200 -1.0000 -1.0000 2428136 1582032299.10 151.5376 59.9984 32.0000 1.9843 1.9875 417.4965 418.2951 0.1200 -1.0000 -1.0000 2428214 1582032299.20 151.5376 59.9984 32.0000 1.9830 1.9861 417.5049 418.3044 0.1201 -1.0000 -1.0000 2428355 1582032299.30 151.5376 59.9984 32.0000 1.9835 1.9867 417.6671 418.4655 0.1199 -1.0000 -1.0000 2428417 1582032299.40 151.5376 59.9984 32.0000 1.9841 1.9872 417.4271 418.2263 0.1201 -1.0000 -1.0000 2428480 1582032299.50 151.5376 59.9984 32.0000 1.9841 1.9872 417.5018 418.3006 0.1199 -1.0000 -1.0000 2428542 1582032299.60 151.5376 59.9984 32.0000 1.9831 1.9863 417.5488 418.3478 0.1200 -1.0000 -1.0000 2428605 1582032299.70 151.5376 59.9984 32.0000 1.9832 1.9863 417.6553 418.4556 0.1201 -1.0000 -1.0000 2428667 1582032299.80 151.5376 59.9984 32.0000 1.9835 1.9866 417.5126 418.3120 0.1201 -1.0000 -1.0000 2428746 1582032299.90 151.5376 59.9984 32.0000 1.9834 1.9865 417.4834 418.2829 0.1200 -1.0000 -1.0000 2428808 1582032300.00 151.5376 59.9984 32.0000 1.9840 1.9871 417.5175 418.3169 0.1201 -1.0000 -1.0000 2428871 1582032300.10 151.5376 59.9984 32.0000 1.9832 1.9863 417.6688 418.4692 0.1202 -1.0000 -1.0000 2428949 1582032300.20 151.5376 59.9984 32.0000 1.9829 1.9860 417.6684 418.4686 0.1201 -1.0000 -1.0000 2429011 1582032300.30 151.5376 59.9984 32.0000 1.9830 1.9861 417.5915 418.3906 0.1200 -1.0000 -1.0000 2429074 1582032300.40 151.5376 59.9984 32.0000 1.9833 1.9864 417.4852 418.2846 0.1201 -1.0000 -1.0000 2429137 1582032300.50 151.5376 59.9984 32.0000 1.9842 1.9873 417.5583 418.3582 0.1201 -1.0000 -1.0000 2429199 1582032300.60 151.5376 59.9984 32.0000 1.9837 1.9868 417.7286 418.5285 0.1201 -1.0000 -1.0000 2429277 1582032300.70 151.5376 59.9984 32.0000 1.9832 1.9864 417.5954 418.3954 0.1202 -1.0000 -1.0000 2430167 1582032300.80 151.5775 59.9984 32.0000 1.9830 1.9862 417.5319 418.3322 0.1201 -1.0000 -1.0000 2430230 1582032300.90 151.5666 59.9984 32.0000 1.9831 1.9863 417.5364 418.3353 0.1200 -1.0000 -1.0000 2430308 1582032301.00 151.5550 59.9984 32.0000 1.9825 1.9856 417.6831 418.4822 0.1200 -1.0000 -1.0000 2430371 1582032301.10 151.5550 59.9984 32.0000 1.9825 1.9856 417.7093 418.5096 0.1201 -1.0000 -1.0000 2430433 1582032301.20 151.5550 59.9984 32.0000 1.9828 1.9860 417.6364 418.4361 0.1201 -1.0000 -1.0000 2430511 1582032301.30 151.5550 59.9984 32.0000 1.9831 1.9862 417.4714 418.2708 0.1201 -1.0000 -1.0000 2430574 1582032301.40 151.5550 59.9984 32.0000 1.9834 1.9866 417.4395 418.2378 0.1200 -1.0000 -1.0000 2430636 1582032301.50 151.5124 59.9984 32.0000 1.9823 1.9854 417.6535 418.4521 0.1198 -1.0000 -1.0000 2430714 1582032301.60 151.5124 59.9984 32.0000 1.9831 1.9862 417.7248 418.5253 0.1202 -1.0000 -1.0000 2430777 1582032301.70 151.5124 59.9984 32.0000 1.9831 1.9863 417.6487 418.4487 0.1201 -1.0000 -1.0000 2430839 1582032301.80 151.5124 59.9984 32.0000 1.9834 1.9865 417.4295 418.2287 0.1200 -1.0000 -1.0000 2430902 1582032301.90 151.5124 59.9984 32.0000 1.9832 1.9863 417.5483 418.3476 0.1201 -1.0000 -1.0000 2430964 1582032302.00 151.4489 59.9984 32.0000 1.9832 1.9863 417.7197 418.5201 0.1202 -1.0000 -1.0000 2431027 1582032302.10 151.4418 59.9984 32.0000 1.9832 1.9863 417.5773 418.3771 0.1201 -1.0000 -1.0000 2431105 1582032302.20 151.4418 59.9984 32.0000 1.9839 1.9870 417.4979 418.2972 0.1200 -1.0000 -1.0000 2431168 1582032302.30 151.4418 59.9984 32.0000 1.9829 1.9861 417.4815 418.2798 0.1199 -1.0000 -1.0000 2431402 1582032302.40 151.4418 59.9984 32.0000 1.9826 1.9857 417.5594 418.3582 0.1199 -1.0000 -1.0000 2431464 1582032302.50 151.4418 59.9984 32.0000 1.9818 1.9849 417.5956 418.3943 0.1200 -1.0000 -1.0000 2431527 1582032302.60 151.4418 59.9984 32.0000 1.9833 1.9864 417.5313 418.3308 0.1201 -1.0000 -1.0000 2431605 1582032302.70 151.4418 59.9984 32.0000 1.9836 1.9867 417.4067 418.2056 0.1200 -1.0000 -1.0000 2431683 1582032302.80 151.4418 59.9984 32.0000 1.9829 1.9861 417.5339 418.3320 0.1199 -1.0000 -1.0000 2431917 1582032302.90 151.4418 59.9984 32.0000 1.9835 1.9866 417.7058 418.5045 0.1200 -1.0000 -1.0000 2431996 1582032303.00 151.4418 59.9984 32.0000 1.9838 1.9869 417.6361 418.4354 0.1200 -1.0000 -1.0000 2432058 1582032303.10 151.4418 59.9984 32.0000 1.9840 1.9872 417.4342 418.2336 0.1201 -1.0000 -1.0000 2432121 1582032303.20 151.4379 59.9984 32.0000 1.9837 1.9868 417.5158 418.3140 0.1199 -1.0000 -1.0000 2432199 1582032303.30 151.4323 59.9984 32.0000 1.9831 1.9862 417.6287 418.4282 0.1201 -1.0000 -1.0000 2432417 1582032303.40 151.4323 59.9984 32.0000 1.9823 1.9855 417.7043 418.5046 0.1201 -1.0000 -1.0000 2432480 1582032303.50 151.4323 59.9984 32.0000 1.9838 1.9869 417.6041 418.4038 0.1202 -1.0000 -1.0000 2432558 1582032303.60 151.4323 59.9984 32.0000 1.9839 1.9870 417.4818 418.2799 0.1198 -1.0000 -1.0000 2432621 1582032303.70 151.4323 59.9984 32.0000 1.9830 1.9861 417.4736 418.2721 0.1200 -1.0000 -1.0000 2432683 1582032303.80 151.4920 59.9984 32.0000 1.9826 1.9858 417.5334 418.3329 0.1200 -1.0000 -1.0000 2433371 1582032303.90 151.4920 59.9984 32.0000 1.9826 1.9858 417.7198 418.5184 0.1199 -1.0000 -1.0000 2433433 1582032304.00 151.4920 59.9984 32.0000 1.9843 1.9875 417.4620 418.2607 0.1200 -1.0000 -1.0000 2433496 1582032304.10 151.4920 59.9984 32.0000 1.9846 1.9877 417.5150 418.3145 0.1201 -1.0000 -1.0000 2433574 1582032304.20 151.4920 59.9984 32.0000 1.9832 1.9864 417.5268 418.3257 0.1200 -1.0000 -1.0000 2433636 1582032304.30 151.5326 59.9984 32.0000 1.9830 1.9861 417.7281 418.5280 0.1201 -1.0000 -1.0000 2433699 1582032304.40 151.5392 59.9984 32.0000 1.9835 1.9866 417.5187 418.3176 0.1200 -1.0000 -1.0000 2433761 1582032304.50 151.5392 59.9984 32.0000 1.9842 1.9873 417.4779 418.2767 0.1200 -1.0000 -1.0000 2433824 1582032304.60 151.5392 59.9984 32.0000 1.9837 1.9868 417.5045 418.3029 0.1199 -1.0000 -1.0000 2433902 1582032304.70 151.5392 59.9984 32.0000 1.9834 1.9865 417.6720 418.4706 0.1199 -1.0000 -1.0000 2433964 1582032304.80 151.5407 59.9984 32.0000 1.9827 1.9858 417.6568 418.4553 0.1199 -1.0000 -1.0000 2434152 1582032304.90 151.5749 59.9985 32.0000 1.9832 1.9863 417.5152 418.3138 0.1200 -1.0000 -1.0000 2434214 1582032305.00 151.5749 59.9985 32.0000 1.9831 1.9862 417.4086 418.2075 0.1201 -1.0000 -1.0000 2434277 1582032305.10 151.5749 59.9985 32.0000 1.9835 1.9867 417.5075 418.3068 0.1200 -1.0000 -1.0000 2434339 1582032305.20 151.5749 59.9985 32.0000 1.9832 1.9863 417.6918 418.4916 0.1201 -1.0000 -1.0000 2434417 1582032305.30 151.5749 59.9985 32.0000 1.9836 1.9868 417.6802 418.4785 0.1199 -1.0000 -1.0000 2434480 1582032305.40 151.5816 59.9985 32.0000 1.9832 1.9863 417.4591 418.2575 0.1200 -1.0000 -1.0000 2434542 1582032305.50 151.5817 59.9985 32.0000 1.9826 1.9857 417.5064 418.3050 0.1199 -1.0000 -1.0000 2434605 1582032305.60 151.5817 59.9985 32.0000 1.9829 1.9860 417.6790 418.4756 0.1197 -1.0000 -1.0000 2434683 1582032305.70 151.5817 59.9985 32.0000 1.9834 1.9865 417.6722 418.4713 0.1200 -1.0000 -1.0000 2434730 1582032305.80 151.5817 59.9985 32.0000 1.9834 1.9865 417.6248 418.4242 0.1200 -1.0000 -1.0000 2434808 1582032305.90 151.5817 59.9985 32.0000 1.9842 1.9873 417.4954 418.2943 0.1200 -1.0000 -1.0000 2434871 1582032306.00 151.5817 59.9985 32.0000 1.9837 1.9869 417.5113 418.3093 0.1199 -1.0000 -1.0000 2434933 1582032306.10 151.5817 59.9985 32.0000 1.9830 1.9861 417.6833 418.4814 0.1197 -1.0000 -1.0000 2435011 1582032306.20 151.5817 59.9985 32.0000 1.9821 1.9852 417.7797 418.5789 0.1200 -1.0000 -1.0000 2435074 1582032306.30 151.5817 59.9985 32.0000 1.9831 1.9862 417.4144 418.2135 0.1201 -1.0000 -1.0000 2435136 1582032306.40 151.5817 59.9985 32.0000 1.9832 1.9864 417.5518 418.3511 0.1200 -1.0000 -1.0000 2435199 1582032306.50 151.4565 59.9985 32.0000 1.9831 1.9863 417.6901 418.4886 0.1199 -1.0000 -1.0000 2435262 1582032306.60 151.4386 59.9985 32.0000 1.9825 1.9856 417.7233 418.5223 0.1200 -1.0000 -1.0000 2435339 1582032306.70 151.4386 59.9985 32.0000 1.9822 1.9853 417.5570 418.3565 0.1200 -1.0000 -1.0000 2435402 1582032306.80 151.4386 59.9985 32.0000 1.9836 1.9867 417.5033 418.3017 0.1199 -1.0000 -1.0000 2435465 1582032306.90 151.4386 59.9985 32.0000 1.9833 1.9864 417.4248 418.2227 0.1199 -1.0000 -1.0000 2435949 1582032307.00 151.4386 59.9985 32.0000 1.9830 1.9861 417.6708 418.4704 0.1200 -1.0000 -1.0000 2436011 1582032307.10 151.4255 59.9985 32.0000 1.9829 1.9860 417.7021 418.5008 0.1198 -1.0000 -1.0000 2436074 1582032307.20 151.4255 59.9985 32.0000 1.9832 1.9863 417.6276 418.4253 0.1198 -1.0000 -1.0000 2436152 1582032307.30 151.4255 59.9985 32.0000 1.9832 1.9863 417.4900 418.2880 0.1200 -1.0000 -1.0000 2436214 1582032307.40 151.4255 59.9985 32.0000 1.9836 1.9867 417.5903 418.3893 0.1199 -1.0000 -1.0000 2436433 1582032307.50 151.4255 59.9985 32.0000 1.9821 1.9852 417.7319 418.5307 0.1199 -1.0000 -1.0000 2436511 1582032307.60 151.4668 59.9985 32.0000 1.9828 1.9859 417.6845 418.4830 0.1199 -1.0000 -1.0000 2436574 1582032307.70 151.4793 59.9985 32.0000 1.9830 1.9862 417.5338 418.3329 0.1200 -1.0000 -1.0000 2436636 1582032307.80 151.4793 59.9985 32.0000 1.9833 1.9864 417.4507 418.2490 0.1199 -1.0000 -1.0000 2436714 1582032307.90 151.4793 59.9985 32.0000 1.9836 1.9867 417.4996 418.2969 0.1198 -1.0000 -1.0000 2436886 1582032308.00 151.4793 59.9985 32.0000 1.9838 1.9869 417.5926 418.3914 0.1200 -1.0000 -1.0000 2436949 1582032308.10 151.4797 59.9985 32.0000 1.9831 1.9862 417.7103 418.5091 0.1199 -1.0000 -1.0000 2437027 1582032308.20 151.4944 59.9985 32.0000 1.9841 1.9872 417.4689 418.2676 0.1200 -1.0000 -1.0000 2437089 1582032308.30 151.4944 59.9985 32.0000 1.9842 1.9873 417.5188 418.3167 0.1198 -1.0000 -1.0000 2437152 1582032308.40 151.4944 59.9985 32.0000 1.9834 1.9865 417.5219 418.3191 0.1198 -1.0000 -1.0000 2437214 1582032308.50 151.4944 59.9985 32.0000 1.9831 1.9862 417.6903 418.4882 0.1198 -1.0000 -1.0000 2438027 1582032308.60 151.4944 59.9985 32.0000 1.9836 1.9867 417.6562 418.4550 0.1200 -1.0000 -1.0000 2438105 1582032308.70 151.5401 59.9985 32.0000 1.9842 1.9873 417.4905 418.2898 0.1201 -1.0000 -1.0000 2438167 1582032308.80 151.5426 59.9985 32.0000 1.9841 1.9872 417.4245 418.2230 0.1199 -1.0000 -1.0000 2438230 1582032308.90 151.5426 59.9985 32.0000 1.9835 1.9866 417.6122 418.4101 0.1199 -1.0000 -1.0000 2438308 1582032309.00 151.5426 59.9985 32.0000 1.9833 1.9865 417.6363 418.4349 0.1199 -1.0000 -1.0000 2438371 1582032309.10 151.5426 59.9985 32.0000 1.9831 1.9862 417.6164 418.4136 0.1197 -1.0000 -1.0000 2438433 1582032309.20 151.5426 59.9985 32.0000 1.9841 1.9873 417.4682 418.2679 0.1201 -1.0000 -1.0000 2438496 1582032309.30 151.5783 59.9985 32.0000 1.9840 1.9871 417.5244 418.3225 0.1198 -1.0000 -1.0000 2438558 1582032309.40 151.5783 59.9985 32.0000 1.9830 1.9861 417.7122 418.5106 0.1199 -1.0000 -1.0000 2438621 1582032309.50 151.5783 59.9985 32.0000 1.9822 1.9854 417.7017 418.4998 0.1198 -1.0000 -1.0000 2438699 1582032309.60 151.5783 59.9985 32.0000 1.9822 1.9853 417.6052 418.4037 0.1200 -1.0000 -1.0000 2438761 1582032309.70 151.5783 59.9985 32.0000 1.9836 1.9868 417.5777 418.3762 0.1199 -1.0000 -1.0000 2438824 1582032309.80 151.5783 59.9985 32.0000 1.9829 1.9860 417.4978 418.2947 0.1197 -1.0000 -1.0000 2438902 1582032309.90 151.5585 59.9987 32.0000 1.9829 1.9860 417.6191 418.4176 0.1199 -1.0000 -1.0000 2438964 1582032310.00 151.5440 59.9989 32.0000 1.9828 1.9859 417.6715 418.4694 0.1198 -1.0000 -1.0000 2439136 1582032310.10 151.5440 59.9989 32.0000 1.9838 1.9869 417.4958 418.2950 0.1200 -1.0000 -1.0000 2439214 1582032310.20 151.5440 59.9989 32.0000 1.9839 1.9870 417.4853 418.2839 0.1200 -1.0000 -1.0000 2439277 1582032310.30 151.5440 59.9989 32.0000 1.9841 1.9872 417.5510 418.3495 0.1199 -1.0000 -1.0000 2439339 1582032310.40 151.5440 59.9989 32.0000 1.9822 1.9854 417.5576 418.3564 0.1200 -1.0000 -1.0000 2439402 1582032310.50 151.5440 59.9989 32.0000 1.9822 1.9853 417.6193 418.4177 0.1199 -1.0000 -1.0000 2439699 1582032310.60 151.4579 59.9989 32.0000 1.9825 1.9856 417.5747 418.3731 0.1199 -1.0000 -1.0000 2439777 1582032310.70 151.4579 59.9989 32.0000 1.9831 1.9862 417.5688 418.3679 0.1200 -1.0000 -1.0000 2439839 1582032310.80 151.4579 59.9989 32.0000 1.9826 1.9858 417.5869 418.3856 0.1199 -1.0000 -1.0000 2439902 1582032310.90 151.4579 59.9989 32.0000 1.9820 1.9851 417.6531 418.4513 0.1198 -1.0000 -1.0000 2439980 1582032311.00 151.4579 59.9989 32.0000 1.9825 1.9856 417.7342 418.5340 0.1201 -1.0000 -1.0000 2440152 1582032311.10 151.4760 59.9989 32.0000 1.9827 1.9858 417.7017 418.5014 0.1200 -1.0000 -1.0000 2440214 1582032311.20 151.4881 59.9989 32.0000 1.9839 1.9870 417.6483 418.4472 0.1200 -1.0000 -1.0000 2440292 1582032311.30 151.4881 59.9989 32.0000 1.9834 1.9865 417.4186 418.2167 0.1199 -1.0000 -1.0000 2440355 1582032311.40 151.4881 59.9989 32.0000 1.9829 1.9860 417.4749 418.2728 0.1199 -1.0000 -1.0000 2440417 1582032311.50 151.4881 59.9989 32.0000 1.9829 1.9860 417.6297 418.4280 0.1198 -1.0000 -1.0000 2440496 1582032311.60 151.4881 59.9989 32.0000 1.9824 1.9855 417.6855 418.4845 0.1200 -1.0000 -1.0000 2440558 1582032311.70 151.5119 59.9989 32.0000 1.9837 1.9869 417.5644 418.3633 0.1200 -1.0000 -1.0000 2440621 1582032311.80 151.5119 59.9989 32.0000 1.9834 1.9866 417.5213 418.3198 0.1200 -1.0000 -1.0000 2440699 1582032311.90 151.5119 59.9989 32.0000 1.9827 1.9859 417.5998 418.3989 0.1200 -1.0000 -1.0000 2440762 1582032312.00 151.5119 59.9989 32.0000 1.9829 1.9860 417.6491 418.4484 0.1200 -1.0000 -1.0000 2441402 1582032312.10 151.5119 59.9989 32.0000 1.9831 1.9862 417.5290 418.3262 0.1197 -1.0000 -1.0000 2441464 1582032312.20 151.4719 59.9989 32.0000 1.9835 1.9866 417.4492 418.2464 0.1198 -1.0000 -1.0000 2441527 1582032312.30 151.4408 59.9989 32.0000 1.9832 1.9864 417.6157 418.4151 0.1201 -1.0000 -1.0000 2441589 1582032312.40 151.4408 59.9989 32.0000 1.9825 1.9856 417.6594 418.4580 0.1199 -1.0000 -1.0000 2441667 1582032312.50 151.4408 59.9989 32.0000 1.9826 1.9857 417.7210 418.5203 0.1200 -1.0000 -1.0000 2441730 1582032312.60 151.4408 59.9989 32.0000 1.9834 1.9865 417.6353 418.4352 0.1201 -1.0000 -1.0000 2441808 1582032312.70 151.4408 59.9989 32.0000 1.9844 1.9875 417.6168 418.4155 0.1200 -1.0000 -1.0000 2441871 1582032312.80 151.4687 59.9989 32.0000 1.9839 1.9870 417.4896 418.2880 0.1199 -1.0000 -1.0000 2441933 1582032312.90 151.4687 59.9989 32.0000 1.9834 1.9865 417.6763 418.4751 0.1200 -1.0000 -1.0000 2441996 1582032313.00 151.4687 59.9989 32.0000 1.9831 1.9863 417.7154 418.5152 0.1201 -1.0000 -1.0000 2442058 1582032313.10 151.4687 59.9989 32.0000 1.9834 1.9866 417.6074 418.4068 0.1200 -1.0000 -1.0000 2442136 1582032313.20 151.4687 59.9989 32.0000 1.9837 1.9868 417.4638 418.2621 0.1199 -1.0000 -1.0000 2442199 1582032313.30 151.4687 59.9989 32.0000 1.9835 1.9866 417.6080 418.4057 0.1198 -1.0000 -1.0000 2442261 1582032313.40 151.5142 59.9989 32.0000 1.9831 1.9862 417.7185 418.5169 0.1199 -1.0000 -1.0000 2442324 1582032313.50 151.5142 59.9989 32.0000 1.9836 1.9867 417.6293 418.4292 0.1202 -1.0000 -1.0000 2442402 1582032313.60 151.5142 59.9989 32.0000 1.9840 1.9871 417.4877 418.2869 0.1200 -1.0000 -1.0000 2442636 1582032313.70 151.5142 59.9989 32.0000 1.9842 1.9874 417.4261 418.2251 0.1201 -1.0000 -1.0000 2442699 1582032313.80 151.5142 59.9989 32.0000 1.9828 1.9860 417.6156 418.4151 0.1200 -1.0000 -1.0000 2442762 1582032313.90 151.5142 59.9989 32.0000 1.9836 1.9868 417.6401 418.4388 0.1199 -1.0000 -1.0000 2442824 1582032314.00 151.4776 59.9989 32.0000 1.9838 1.9870 417.4666 418.2650 0.1200 -1.0000 -1.0000 2442886 1582032314.10 151.4636 59.9989 32.0000 1.9844 1.9875 417.4842 418.2827 0.1199 -1.0000 -1.0000 2443183 1582032314.20 151.4636 59.9989 32.0000 1.9836 1.9867 417.4462 418.2446 0.1200 -1.0000 -1.0000 2443246 1582032314.30 151.4636 59.9989 32.0000 1.9832 1.9863 417.5950 418.3941 0.1200 -1.0000 -1.0000 2443308 1582032314.40 151.4636 59.9989 32.0000 1.9825 1.9856 417.5639 418.3634 0.1202 -1.0000 -1.0000 2443386 1582032314.50 151.4636 59.9989 32.0000 1.9836 1.9867 417.4820 418.2820 0.1201 -1.0000 -1.0000 2443449 1582032314.60 151.5696 59.9989 32.0000 1.9832 1.9863 417.4625 418.2609 0.1199 -1.0000 -1.0000 2443636 1582032314.70 151.5696 59.9989 32.0000 1.9823 1.9854 417.7028 418.5018 0.1200 -1.0000 -1.0000 2443699 1582032314.80 151.5696 59.9989 32.0000 1.9828 1.9859 417.6714 418.4713 0.1201 -1.0000 -1.0000 2443761 1582032314.90 151.5696 59.9989 32.0000 1.9830 1.9861 417.5417 418.3411 0.1200 -1.0000 -1.0000 2443839 1582032315.00 151.5696 59.9989 32.0000 1.9835 1.9866 417.4507 418.2488 0.1200 -1.0000 -1.0000 2443902 1582032315.10 151.5673 59.9998 32.0000 1.9836 1.9867 417.4947 418.2941 0.1201 -1.0000 -1.0000 2444621 1582032315.20 151.5670 59.9999 32.0000 1.9821 1.9853 417.4957 418.2952 0.1201 -1.0000 -1.0000 2444699 1582032315.30 151.5670 59.9999 32.0000 1.9825 1.9856 417.6697 418.4686 0.1200 -1.0000 -1.0000 2444761 1582032315.40 151.5670 59.9999 32.0000 1.9828 1.9859 417.5536 418.3527 0.1200 -1.0000 -1.0000 2444824 1582032315.50 151.5670 59.9999 32.0000 1.9832 1.9863 417.4825 418.2811 0.1199 -1.0000 -1.0000 2444902 1582032315.60 151.5670 59.9999 32.0000 1.9828 1.9859 417.4416 418.2401 0.1200 -1.0000 -1.0000 2444964 1582032315.70 151.4933 59.9999 32.0000 1.9828 1.9859 417.5094 418.3088 0.1201 -1.0000 -1.0000 2445027 1582032315.80 151.4933 59.9999 32.0000 1.9839 1.9870 417.5203 418.3202 0.1202 -1.0000 -1.0000 2445105 1582032315.90 151.4933 59.9999 32.0000 1.9839 1.9870 417.4284 418.2275 0.1201 -1.0000 -1.0000 2445167 1582032316.00 151.4933 59.9999 32.0000 1.9832 1.9863 417.4089 418.2083 0.1201 -1.0000 -1.0000 2445230 1582032316.10 151.4933 59.9999 32.0000 1.9833 1.9864 417.4583 418.2575 0.1201 -1.0000 -1.0000 2445371 1582032316.20 151.5260 59.9999 32.0000 1.9829 1.9860 417.5877 418.3872 0.1201 -1.0000 -1.0000 2445433 1582032316.30 151.5329 59.9999 32.0000 1.9827 1.9858 417.6381 418.4382 0.1201 -1.0000 -1.0000 2445496 1582032316.40 151.5329 59.9999 32.0000 1.9827 1.9858 417.6332 418.4335 0.1203 -1.0000 -1.0000 2445558 1582032316.50 151.5329 59.9999 32.0000 1.9827 1.9859 417.4942 418.2932 0.1200 -1.0000 -1.0000 2445621 1582032316.60 151.5329 59.9999 32.0000 1.9830 1.9862 417.5869 418.3860 0.1200 -1.0000 -1.0000 2445699 1582032316.70 151.5329 59.9999 32.0000 1.9827 1.9858 417.6836 418.4824 0.1199 -1.0000 -1.0000 2445761 1582032316.80 151.4734 59.9999 32.0000 1.9825 1.9856 417.6590 418.4589 0.1201 -1.0000 -1.0000 2445824 1582032316.90 151.4734 59.9999 32.0000 1.9837 1.9868 417.5923 418.3919 0.1201 -1.0000 -1.0000 2445902 1582032317.00 151.4734 59.9999 32.0000 1.9834 1.9865 417.4822 418.2810 0.1199 -1.0000 -1.0000 2445964 1582032317.10 151.4734 59.9999 32.0000 1.9830 1.9861 417.5306 418.3289 0.1199 -1.0000 -1.0000 2446027 1582032317.20 151.4734 59.9999 32.0000 1.9822 1.9854 417.6631 418.4626 0.1201 -1.0000 -1.0000 2446167 1582032317.30 151.3903 59.9999 32.0000 1.9841 1.9872 417.5588 418.3585 0.1201 -1.0000 -1.0000 2446230 1582032317.40 151.3858 59.9999 32.0000 1.9842 1.9873 417.4627 418.2621 0.1201 -1.0000 -1.0000 2446292 1582032317.50 151.3858 59.9999 32.0000 1.9827 1.9859 417.4212 418.2204 0.1201 -1.0000 -1.0000 2446371 1582032317.60 151.3858 59.9999 32.0000 1.9823 1.9855 417.6014 418.4008 0.1200 -1.0000 -1.0000 2446433 1582032317.70 151.3858 59.9999 32.0000 1.9825 1.9856 417.5573 418.3567 0.1201 -1.0000 -1.0000 2446699 1582032317.80 151.4090 59.9999 32.0000 1.9840 1.9872 417.4995 418.2982 0.1199 -1.0000 -1.0000 2446777 1582032317.90 151.4874 59.9999 32.0000 1.9835 1.9867 417.4738 418.2726 0.1201 -1.0000 -1.0000 2446839 1582032318.00 151.4874 59.9999 32.0000 1.9831 1.9862 417.6420 418.4416 0.1200 -1.0000 -1.0000 2446902 1582032318.10 151.4874 59.9999 32.0000 1.9830 1.9862 417.6792 418.4786 0.1201 -1.0000 -1.0000 2446980 1582032318.20 151.4874 59.9999 32.0000 1.9837 1.9869 417.6186 418.4187 0.1202 -1.0000 -1.0000 2447308 1582032318.30 151.4874 59.9999 32.0000 1.9840 1.9872 417.4335 418.2336 0.1202 -1.0000 -1.0000 2447371 1582032318.40 151.4717 59.9999 32.0000 1.9831 1.9862 417.5867 418.3867 0.1202 -1.0000 -1.0000 2447433 1582032318.50 151.4717 59.9999 32.0000 1.9826 1.9858 417.7415 418.5410 0.1200 -1.0000 -1.0000 2447496 1582032318.60 151.4717 59.9999 32.0000 1.9839 1.9871 417.6479 418.4474 0.1201 -1.0000 -1.0000 2447574 1582032318.70 151.4717 59.9999 32.0000 1.9840 1.9871 417.5320 418.3318 0.1201 -1.0000 -1.0000 2448417 1582032318.80 151.4717 59.9999 32.0000 1.9836 1.9867 417.3761 418.1751 0.1200 -1.0000 -1.0000 2448480 1582032318.90 151.4717 59.9999 32.0000 1.9830 1.9861 417.7175 418.5165 0.1200 -1.0000 -1.0000 2448558 1582032319.00 151.4717 59.9999 32.0000 1.9829 1.9860 417.7431 418.5434 0.1201 -1.0000 -1.0000 2448621 1582032319.10 151.5493 59.9999 32.0000 1.9828 1.9859 417.6660 418.4643 0.1199 -1.0000 -1.0000 2448683 1582032319.20 151.5493 59.9999 32.0000 1.9838 1.9869 417.5431 418.3429 0.1202 -1.0000 -1.0000 2448762 1582032319.30 151.5493 59.9999 32.0000 1.9834 1.9865 417.5028 418.3020 0.1200 -1.0000 -1.0000 2448824 1582032319.40 151.5493 59.9999 32.0000 1.9833 1.9865 417.5453 418.3443 0.1200 -1.0000 -1.0000 2448886 1582032319.50 151.5493 59.9999 32.0000 1.9827 1.9858 417.6713 418.4705 0.1200 -1.0000 -1.0000 2448949 1582032319.60 151.5493 59.9999 32.0000 1.9826 1.9857 417.6351 418.4344 0.1200 -1.0000 -1.0000 2449011 1582032319.70 151.5049 59.9999 32.0000 1.9836 1.9868 417.5092 418.3079 0.1200 -1.0000 -1.0000 2449074 1582032319.80 151.5049 59.9999 32.0000 1.9830 1.9862 417.4223 418.2235 0.1203 -1.0000 -1.0000 2449152 1582032319.90 151.5049 59.9999 32.0000 1.9831 1.9862 417.4141 418.2137 0.1202 -1.0000 -1.0000 2449214 1582032320.00 151.5049 59.9999 32.0000 1.9825 1.9856 417.5164 418.3162 0.1201 -1.0000 -1.0000 2449277 1582032320.10 151.5049 59.9999 32.0000 1.9825 1.9856 417.5537 418.3540 0.1201 -1.0000 -1.0000 2449355 1582032320.20 151.5049 59.9999 32.0000 1.9837 1.9868 417.4663 418.2655 0.1201 -1.0000 -1.0000 2449417 1582032320.30 151.5429 59.9999 32.0000 1.9833 1.9864 417.4979 418.2977 0.1201 -1.0000 -1.0000 2449480 1582032320.40 151.5429 59.9999 32.0000 1.9827 1.9858 417.6145 418.4135 0.1200 -1.0000 -1.0000 2449542 1582032320.50 151.5429 59.9999 32.0000 1.9826 1.9857 417.6828 418.4827 0.1201 -1.0000 -1.0000 2449605 1582032320.60 151.5429 59.9999 32.0000 1.9827 1.9858 417.6340 418.4353 0.1204 -1.0000 -1.0000 2449683 1582032320.70 151.5429 59.9999 32.0000 1.9832 1.9863 417.3864 418.1850 0.1201 -1.0000 -1.0000 2449746 1582032320.80 151.5426 59.9999 32.0000 1.9842 1.9873 417.4603 418.2608 0.1202 -1.0000 -1.0000 2449808 1582032320.90 151.5419 59.9999 32.0000 1.9827 1.9858 417.5683 418.3682 0.1202 -1.0000 -1.0000 2449886 1582032321.00 151.5419 59.9999 32.0000 1.9821 1.9852 417.5816 418.3812 0.1201 -1.0000 -1.0000 2449949 1582032321.10 151.5419 59.9999 32.0000 1.9832 1.9863 417.5506 418.3502 0.1201 -1.0000 -1.0000 2450011 1582032321.20 151.5419 59.9999 32.0000 1.9829 1.9861 417.5817 418.3816 0.1202 -1.0000 -1.0000 2450089 1582032321.30 151.5419 59.9999 32.0000 1.9830 1.9861 417.6602 418.4601 0.1201 -1.0000 -1.0000 2450183 1582032321.40 151.4260 59.9999 32.0000 1.9827 1.9859 417.5850 418.3846 0.1201 -1.0000 -1.0000 2450246 1582032321.50 151.4260 59.9999 32.0000 1.9830 1.9861 417.4663 418.2650 0.1200 -1.0000 -1.0000 2450324 1582032321.60 151.4260 59.9999 32.0000 1.9838 1.9869 417.3483 418.1484 0.1203 -1.0000 -1.0000 2450386 1582032321.70 151.4260 59.9999 32.0000 1.9830 1.9861 417.5004 418.3009 0.1202 -1.0000 -1.0000 2450449 1582032321.80 151.4260 59.9999 32.0000 1.9825 1.9856 417.6257 418.4255 0.1202 -1.0000 -1.0000 2450636 1582032321.90 151.4260 59.9999 32.0000 1.9829 1.9860 417.5354 418.3359 0.1202 -1.0000 -1.0000 2450699 1582032322.00 151.4215 59.9999 32.0000 1.9832 1.9863 417.4002 418.2004 0.1203 -1.0000 -1.0000 2450762 1582032322.10 151.4215 59.9999 32.0000 1.9832 1.9863 417.3808 418.1805 0.1201 -1.0000 -1.0000 2450839 1582032322.20 151.4215 59.9999 32.0000 1.9825 1.9856 417.5504 418.3502 0.1202 -1.0000 -1.0000 2450902 1582032322.30 151.4215 59.9999 32.0000 1.9831 1.9862 417.5796 418.3798 0.1201 -1.0000 -1.0000 2451449 1582032322.40 151.4215 59.9999 32.0000 1.9838 1.9869 417.4383 418.2384 0.1203 -1.0000 -1.0000 2451527 1582032322.50 151.4575 59.9999 32.0000 1.9840 1.9872 417.4072 418.2082 0.1203 -1.0000 -1.0000 2451589 1582032322.60 151.4644 59.9999 32.0000 1.9830 1.9862 417.5681 418.3680 0.1201 -1.0000 -1.0000 2451667 1582032322.70 151.4644 59.9999 32.0000 1.9832 1.9863 417.7258 418.5268 0.1203 -1.0000 -1.0000 2451730 1582032322.80 151.4644 59.9999 32.0000 1.9831 1.9862 417.7204 418.5213 0.1202 -1.0000 -1.0000 2451792 1582032322.90 151.4644 59.9999 32.0000 1.9829 1.9861 417.6018 418.4030 0.1204 -1.0000 -1.0000 2451855 1582032323.00 151.4717 59.9999 32.0000 1.9835 1.9866 417.4974 418.2984 0.1203 -1.0000 -1.0000 2451917 1582032323.10 151.5242 59.9999 32.0000 1.9831 1.9862 417.5535 418.3556 0.1204 -1.0000 -1.0000 2451980 1582032323.20 151.5242 59.9999 32.0000 1.9832 1.9864 417.6625 418.4631 0.1202 -1.0000 -1.0000 2452058 1582032323.30 151.5242 59.9999 32.0000 1.9825 1.9857 417.7073 418.5091 0.1204 -1.0000 -1.0000 2452167 1582032323.40 151.5242 59.9999 32.0000 1.9838 1.9870 417.4881 418.2896 0.1204 -1.0000 -1.0000 2452230 1582032323.50 151.5242 59.9999 32.0000 1.9831 1.9862 417.4429 418.2445 0.1205 -1.0000 -1.0000 2452308 1582032323.60 151.5266 59.9999 32.0000 1.9826 1.9858 417.5439 418.3449 0.1202 -1.0000 -1.0000 2452371 1582032323.70 151.5266 59.9999 32.0000 1.9824 1.9855 417.7251 418.5262 0.1202 -1.0000 -1.0000 2452433 1582032323.80 151.5266 59.9999 32.0000 1.9834 1.9865 417.6540 418.4547 0.1203 -1.0000 -1.0000 2452683 1582032323.90 151.5266 59.9999 32.0000 1.9835 1.9867 417.4631 418.2638 0.1202 -1.0000 -1.0000 2452746 1582032324.00 151.5266 59.9999 32.0000 1.9835 1.9867 417.4111 418.2128 0.1204 -1.0000 -1.0000 2452808 1582032324.10 151.5357 59.9999 32.0000 1.9837 1.9868 417.5355 418.3363 0.1203 -1.0000 -1.0000 2452886 1582032324.20 151.5512 59.9999 32.0000 1.9815 1.9846 417.6443 418.4453 0.1202 -1.0000 -1.0000 2452949 1582032324.30 151.5512 59.9999 32.0000 1.9826 1.9858 417.5439 418.3453 0.1204 -1.0000 -1.0000 2453011 1582032324.40 151.5512 59.9999 32.0000 1.9831 1.9863 417.5269 418.3288 0.1204 -1.0000 -1.0000 2453402 1582032324.50 151.5512 59.9999 32.0000 1.9829 1.9860 417.5274 418.3280 0.1203 -1.0000 -1.0000 2453464 1582032324.60 151.5512 59.9999 32.0000 1.9828 1.9859 417.5263 418.3278 0.1205 -1.0000 -1.0000 2453542 1582032324.70 151.5415 60.0003 32.0000 1.9836 1.9867 417.5200 418.3222 0.1205 -1.0000 -1.0000 2453605 1582032324.80 151.5415 60.0003 32.0000 1.9833 1.9865 417.4124 418.2142 0.1204 -1.0000 -1.0000 2453667 1582032324.90 151.5415 60.0003 32.0000 1.9832 1.9863 417.5255 418.3262 0.1203 -1.0000 -1.0000 2453730 1582032325.00 151.5415 60.0003 32.0000 1.9824 1.9855 417.5820 418.3834 0.1204 -1.0000 -1.0000 2453792 1582032325.10 151.5415 60.0003 32.0000 1.9822 1.9853 417.6663 418.4680 0.1204 -1.0000 -1.0000 2453855 1582032325.20 151.5362 60.0003 32.0000 1.9830 1.9861 417.6394 418.4406 0.1203 -1.0000 -1.0000 2453933 1582032325.30 151.5356 60.0003 32.0000 1.9833 1.9864 417.4398 418.2412 0.1204 -1.0000 -1.0000 2453996 1582032325.40 151.5356 60.0003 32.0000 1.9830 1.9862 417.4514 418.2527 0.1205 -1.0000 -1.0000 2454183 1582032325.50 151.5356 60.0003 32.0000 1.9826 1.9858 417.5408 418.3435 0.1205 -1.0000 -1.0000 2454261 1582032325.60 151.5356 60.0003 32.0000 1.9823 1.9854 417.6811 418.4840 0.1205 -1.0000 -1.0000 2454324 1582032325.70 151.5372 60.0003 32.0000 1.9830 1.9861 417.6240 418.4258 0.1204 -1.0000 -1.0000 2454386 1582032325.80 151.5441 60.0003 32.0000 1.9840 1.9871 417.5123 418.3144 0.1204 -1.0000 -1.0000 2454464 1582032325.90 151.5441 60.0003 32.0000 1.9831 1.9862 417.5804 418.3815 0.1203 -1.0000 -1.0000 2455183 1582032326.00 151.5441 60.0003 32.0000 1.9823 1.9854 417.6920 418.4931 0.1203 -1.0000 -1.0000 2455261 1582032326.10 151.5441 60.0003 32.0000 1.9838 1.9869 417.7188 418.5206 0.1203 -1.0000 -1.0000 2455324 1582032326.20 151.5441 60.0003 32.0000 1.9835 1.9866 417.6009 418.4024 0.1204 -1.0000 -1.0000 2455386 1582032326.30 151.4447 60.0003 32.0000 1.9837 1.9868 417.4697 418.2710 0.1204 -1.0000 -1.0000 2455449 1582032326.40 151.4447 60.0003 32.0000 1.9826 1.9857 417.4879 418.2892 0.1204 -1.0000 -1.0000 2455699 1582032326.50 151.4447 60.0003 32.0000 1.9824 1.9855 417.5786 418.3809 0.1205 -1.0000 -1.0000 2455761 1582032326.60 151.4447 60.0003 32.0000 1.9828 1.9859 417.6220 418.4235 0.1204 -1.0000 -1.0000 2455824 1582032326.70 151.4447 60.0003 32.0000 1.9833 1.9865 417.5517 418.3537 0.1205 -1.0000 -1.0000 2455886 1582032326.80 151.4503 60.0003 32.0000 1.9834 1.9866 417.4712 418.2737 0.1205 -1.0000 -1.0000 2455949 1582032326.90 151.4633 60.0003 32.0000 1.9829 1.9861 417.5230 418.3260 0.1206 -1.0000 -1.0000 2456027 1582032327.00 151.4633 60.0003 32.0000 1.9825 1.9856 417.7324 418.5336 0.1203 -1.0000 -1.0000 2456089 1582032327.10 151.4633 60.0003 32.0000 1.9827 1.9858 417.6072 418.4088 0.1205 -1.0000 -1.0000 2456152 1582032327.20 151.4633 60.0003 32.0000 1.9838 1.9869 417.4328 418.2347 0.1205 -1.0000 -1.0000 2456230 1582032327.30 151.4633 60.0003 32.0000 1.9833 1.9865 417.4298 418.2311 0.1204 -1.0000 -1.0000 2456292 1582032327.40 151.5348 60.0003 32.0000 1.9835 1.9867 417.6353 418.4375 0.1204 -1.0000 -1.0000 2456417 1582032327.50 151.5348 60.0003 32.0000 1.9833 1.9864 417.7390 418.5407 0.1204 -1.0000 -1.0000 2456496 1582032327.60 151.5348 60.0003 32.0000 1.9838 1.9869 417.6733 418.4754 0.1204 -1.0000 -1.0000 2456558 1582032327.70 151.5348 60.0003 32.0000 1.9846 1.9877 417.5131 418.3151 0.1205 -1.0000 -1.0000 2456621 1582032327.80 151.5348 60.0003 32.0000 1.9835 1.9867 417.5080 418.3094 0.1203 -1.0000 -1.0000 2456683 1582032327.90 151.4887 60.0003 32.0000 1.9838 1.9869 417.4641 418.2648 0.1203 -1.0000 -1.0000 2456762 1582032328.00 151.4659 60.0003 32.0000 1.9829 1.9860 417.5627 418.3638 0.1204 -1.0000 -1.0000 2456917 1582032328.10 151.4659 60.0003 32.0000 1.9851 1.9882 417.5369 418.3390 0.1205 -1.0000 -1.0000 2456980 1582032328.20 151.4659 60.0003 32.0000 1.9840 1.9871 417.4486 418.2496 0.1203 -1.0000 -1.0000 2457042 1582032328.30 151.4659 60.0003 32.0000 1.9833 1.9865 417.4330 418.2344 0.1204 -1.0000 -1.0000 2457105 1582032328.40 151.4659 60.0003 32.0000 1.9829 1.9861 417.5825 418.3847 0.1205 -1.0000 -1.0000 2457183 1582032328.50 151.4739 60.0003 32.0000 1.9836 1.9867 417.5862 418.3887 0.1205 -1.0000 -1.0000 2457465 1582032328.60 151.4739 60.0003 32.0000 1.9834 1.9865 417.5253 418.3272 0.1205 -1.0000 -1.0000 2457527 1582032328.70 151.4739 60.0003 32.0000 1.9835 1.9866 417.4559 418.2576 0.1204 -1.0000 -1.0000 2457605 1582032328.80 151.4739 60.0003 32.0000 1.9833 1.9865 417.5166 418.3190 0.1206 -1.0000 -1.0000 2457667 1582032328.90 151.4739 60.0003 32.0000 1.9830 1.9862 417.5031 418.3061 0.1206 -1.0000 -1.0000 2457730 1582032329.00 151.5624 60.0003 32.0000 1.9824 1.9855 417.6587 418.4606 0.1203 -1.0000 -1.0000 2457917 1582032329.10 151.5624 60.0003 32.0000 1.9828 1.9859 417.5975 418.4000 0.1205 -1.0000 -1.0000 2457980 1582032329.20 151.5624 60.0003 32.0000 1.9832 1.9864 417.4543 418.2563 0.1204 -1.0000 -1.0000 2458042 1582032329.30 151.5624 60.0003 32.0000 1.9824 1.9855 417.5476 418.3493 0.1205 -1.0000 -1.0000 2458105 1582032329.40 151.5624 60.0003 32.0000 1.9829 1.9860 417.6705 418.4733 0.1205 -1.0000 -1.0000 2458167 1582032329.50 151.5586 60.0003 32.0000 1.9832 1.9863 417.5132 418.3149 0.1204 -1.0000 -1.0000 2458667 1582032329.60 151.5499 60.0003 32.0000 1.9833 1.9864 417.4522 418.2538 0.1203 -1.0000 -1.0000 2458730 1582032329.70 151.5499 60.0003 32.0000 1.9840 1.9871 417.5010 418.3018 0.1203 -1.0000 -1.0000 2458792 1582032329.80 151.5499 60.0003 32.0000 1.9824 1.9855 417.6184 418.4207 0.1205 -1.0000 -1.0000 2458855 1582032329.90 151.5499 60.0003 32.0000 1.9829 1.9861 417.6209 418.4226 0.1204 -1.0000 -1.0000 2458933 1582032330.00 151.5499 60.0003 32.0000 1.9840 1.9871 417.4200 418.2216 0.1204 -1.0000 -1.0000 2459199 1582032330.10 151.5761 60.0003 32.0000 1.9842 1.9873 417.4195 418.2203 0.1203 -1.0000 -1.0000 2459277 1582032330.20 151.5761 60.0003 32.0000 1.9834 1.9866 417.5392 418.3406 0.1204 -1.0000 -1.0000 2459339 1582032330.30 151.5761 60.0003 32.0000 1.9824 1.9855 417.5475 418.3486 0.1203 -1.0000 -1.0000 2459402 1582032330.40 151.5761 60.0003 32.0000 1.9841 1.9872 417.4518 418.2527 0.1204 -1.0000 -1.0000 2459465 1582032330.50 151.5761 60.0003 32.0000 1.9832 1.9863 417.4443 418.2454 0.1203 -1.0000 -1.0000 2459652 1582032330.60 151.4961 60.0003 32.0000 1.9831 1.9862 417.6483 418.4511 0.1205 -1.0000 -1.0000 2459714 1582032330.70 151.4570 60.0003 32.0000 1.9829 1.9861 417.6984 418.4998 0.1203 -1.0000 -1.0000 2459777 1582032330.80 151.4570 60.0003 32.0000 1.9832 1.9864 417.5679 418.3692 0.1204 -1.0000 -1.0000 2459855 1582032330.90 151.4570 60.0003 32.0000 1.9835 1.9867 417.3725 418.1732 0.1204 -1.0000 -1.0000 2459917 1582032331.00 151.4570 60.0003 32.0000 1.9835 1.9866 417.4001 418.2017 0.1204 -1.0000 -1.0000 2500152 1582032331.10 151.4570 60.0003 32.0000 1.9819 1.9850 417.5813 418.3827 0.1203 -1.0000 -1.0000 2500214 1582032331.20 151.4677 60.0003 32.0000 1.9820 1.9852 417.6780 418.4800 0.1204 -1.0000 -1.0000 2500277 1582032331.30 151.4677 60.0003 32.0000 1.9830 1.9862 417.5719 418.3728 0.1203 -1.0000 -1.0000 2500339 1582032331.40 151.4677 60.0003 32.0000 1.9839 1.9870 417.4524 418.2524 0.1201 -1.0000 -1.0000 2500402 1582032331.50 151.4677 60.0003 32.0000 1.9834 1.9866 417.4629 418.2641 0.1204 -1.0000 -1.0000 2500824 1582032331.60 151.4677 60.0003 32.0000 1.9824 1.9855 417.6655 418.4671 0.1203 -1.0000 -1.0000 2500886 1582032331.70 151.4702 60.0003 32.0000 1.9824 1.9856 417.6629 418.4642 0.1203 -1.0000 -1.0000 2500949 1582032331.80 151.4716 60.0003 32.0000 1.9834 1.9865 417.6223 418.4239 0.1204 -1.0000 -1.0000 2501027 1582032331.90 151.4716 60.0003 32.0000 1.9839 1.9870 417.3708 418.1719 0.1204 -1.0000 -1.0000 2501089 1582032332.00 151.4716 60.0003 32.0000 1.9838 1.9869 417.5532 418.3545 0.1203 -1.0000 -1.0000 2501152 1582032332.10 151.4716 60.0003 32.0000 1.9824 1.9855 417.6813 418.4822 0.1203 -1.0000 -1.0000 2501230 1582032332.20 151.4705 60.0003 32.0000 1.9829 1.9860 417.6874 418.4885 0.1203 -1.0000 -1.0000 2501292 1582032332.30 151.4260 60.0003 32.0000 1.9844 1.9875 417.5621 418.3633 0.1203 -1.0000 -1.0000 2501355 1582032332.40 151.4260 60.0003 32.0000 1.9837 1.9868 417.4071 418.2081 0.1204 -1.0000 -1.0000 2501417 1582032332.50 151.4260 60.0003 32.0000 1.9836 1.9867 417.4160 418.2167 0.1204 -1.0000 -1.0000 2501480 1582032332.60 151.4260 60.0003 32.0000 1.9825 1.9856 417.5388 418.3402 0.1203 -1.0000 -1.0000 2501558 1582032332.70 151.4260 60.0003 32.0000 1.9829 1.9860 417.5599 418.3608 0.1203 -1.0000 -1.0000 2501621 1582032332.80 151.4940 60.0003 32.0000 1.9837 1.9868 417.4701 418.2718 0.1204 -1.0000 -1.0000 2501683 1582032332.90 151.4940 60.0003 32.0000 1.9837 1.9869 417.4273 418.2281 0.1204 -1.0000 -1.0000 2501761 1582032333.00 151.4940 60.0003 32.0000 1.9834 1.9865 417.6410 418.4430 0.1204 -1.0000 -1.0000 2501824 1582032333.10 151.4940 60.0003 32.0000 1.9825 1.9856 417.6051 418.4065 0.1204 -1.0000 -1.0000 2501917 1582032333.20 151.4940 60.0003 32.0000 1.9834 1.9866 417.5013 418.3027 0.1203 -1.0000 -1.0000 2501996 1582032333.30 151.4965 60.0003 32.0000 1.9833 1.9864 417.4844 418.2849 0.1203 -1.0000 -1.0000 2502058 1582032333.40 151.5047 60.0003 32.0000 1.9835 1.9866 417.5508 418.3519 0.1203 -1.0000 -1.0000 2502121 1582032333.50 151.5047 60.0003 32.0000 1.9829 1.9860 417.6197 418.4208 0.1203 -1.0000 -1.0000 2502183 1582032333.60 151.5047 60.0003 32.0000 1.9834 1.9866 417.7186 418.5191 0.1202 -1.0000 -1.0000 2502730 1582032333.70 151.5047 60.0003 32.0000 1.9835 1.9866 417.5604 418.3608 0.1202 -1.0000 -1.0000 2502792 1582032333.80 151.5047 60.0003 32.0000 1.9839 1.9870 417.4232 418.2234 0.1202 -1.0000 -1.0000 2502871 1582032333.90 151.5818 60.0003 32.0000 1.9831 1.9862 417.6463 418.4471 0.1202 -1.0000 -1.0000 2502933 1582032334.00 151.5818 60.0003 32.0000 1.9832 1.9863 417.6647 418.4658 0.1203 -1.0000 -1.0000 2502996 1582032334.10 151.5818 60.0003 32.0000 1.9835 1.9866 417.4921 418.2924 0.1202 -1.0000 -1.0000 2503183 1582032334.20 151.5818 60.0003 32.0000 1.9839 1.9871 417.4713 418.2725 0.1203 -1.0000 -1.0000 2503246 1582032334.30 151.5818 60.0003 32.0000 1.9833 1.9865 417.5673 418.3685 0.1204 -1.0000 -1.0000 2503308 1582032334.40 151.5628 60.0003 32.0000 1.9823 1.9854 417.6501 418.4517 0.1204 -1.0000 -1.0000 2503371 1582032334.50 151.5613 60.0003 32.0000 1.9827 1.9858 417.6090 418.4092 0.1202 -1.0000 -1.0000 2503433 1582032334.60 151.5613 60.0003 32.0000 1.9833 1.9865 417.4745 418.2752 0.1203 -1.0000 -1.0000 2503511 1582032334.70 151.5613 60.0003 32.0000 1.9831 1.9862 417.4447 418.2445 0.1201 -1.0000 -1.0000 2503730 1582032334.80 151.5613 60.0003 32.0000 1.9834 1.9866 417.4863 418.2863 0.1201 -1.0000 -1.0000 2503792 1582032334.90 151.5613 60.0003 32.0000 1.9828 1.9860 417.6687 418.4684 0.1201 -1.0000 -1.0000 2503871 1582032335.00 151.5204 60.0002 32.0000 1.9840 1.9871 417.4811 418.2811 0.1203 -1.0000 -1.0000 2503933 1582032335.10 151.5204 60.0002 32.0000 1.9834 1.9865 417.4690 418.2694 0.1202 -1.0000 -1.0000 2503996 1582032335.20 151.5204 60.0002 32.0000 1.9832 1.9864 417.6050 418.4056 0.1202 -1.0000 -1.0000 2504183 1582032335.30 151.5204 60.0002 32.0000 1.9832 1.9863 417.6314 418.4325 0.1203 -1.0000 -1.0000 2504246 1582032335.40 151.5204 60.0002 32.0000 1.9832 1.9863 417.6283 418.4291 0.1202 -1.0000 -1.0000 2504308 1582032335.50 151.4410 60.0002 32.0000 1.9838 1.9869 417.5683 418.3690 0.1202 -1.0000 -1.0000 2504386 1582032335.60 151.4410 60.0002 32.0000 1.9837 1.9868 417.4484 418.2488 0.1202 -1.0000 -1.0000 2504449 1582032335.70 151.4410 60.0002 32.0000 1.9821 1.9852 417.6037 418.4041 0.1202 -1.0000 -1.0000 2504918 1582032335.80 151.4410 60.0002 32.0000 1.9829 1.9860 417.6513 418.4524 0.1203 -1.0000 -1.0000 2504996 1582032335.90 151.4410 60.0002 32.0000 1.9840 1.9871 417.6161 418.4170 0.1203 -1.0000 -1.0000 2505058 1582032336.00 151.4385 60.0002 32.0000 1.9836 1.9868 417.5097 418.3094 0.1201 -1.0000 -1.0000 2505121 1582032336.10 151.4133 60.0002 32.0000 1.9826 1.9857 417.6627 418.4635 0.1202 -1.0000 -1.0000 2505199 1582032336.20 151.4133 60.0002 32.0000 1.9826 1.9857 417.6637 418.4631 0.1200 -1.0000 -1.0000 2505386 1582032336.30 151.4133 60.0002 32.0000 1.9831 1.9863 417.6500 418.4499 0.1202 -1.0000 -1.0000 2505449 1582032336.40 151.4133 60.0002 32.0000 1.9830 1.9862 417.4412 418.2409 0.1201 -1.0000 -1.0000 2505527 1582032336.50 151.4133 60.0002 32.0000 1.9833 1.9864 417.4616 418.2615 0.1202 -1.0000 -1.0000 2505589 1582032336.60 151.4642 60.0002 32.0000 1.9830 1.9861 417.5720 418.3727 0.1203 -1.0000 -1.0000 2505652 1582032336.70 151.4642 60.0002 32.0000 1.9825 1.9856 417.6854 418.4854 0.1201 -1.0000 -1.0000 2505902 1582032336.80 151.4642 60.0002 32.0000 1.9832 1.9863 417.5098 418.3107 0.1203 -1.0000 -1.0000 2505949 1582032336.90 151.4642 60.0002 32.0000 1.9834 1.9866 417.4508 418.2522 0.1204 -1.0000 -1.0000 2506027 1582032337.00 151.4642 60.0002 32.0000 1.9834 1.9865 417.5159 418.3166 0.1202 -1.0000 -1.0000 2506089 1582032337.10 151.4642 60.0002 32.0000 1.9828 1.9860 417.6476 418.4482 0.1202 -1.0000 -1.0000 2506152 1582032337.20 151.4751 60.0002 32.0000 1.9833 1.9864 417.7021 418.5031 0.1203 -1.0000 -1.0000 2506402 1582032337.30 151.4751 60.0002 32.0000 1.9833 1.9865 417.5266 418.3273 0.1202 -1.0000 -1.0000 2506464 1582032337.40 151.4751 60.0002 32.0000 1.9833 1.9864 417.4214 418.2225 0.1204 -1.0000 -1.0000 2506527 1582032337.50 151.4751 60.0002 32.0000 1.9827 1.9858 417.5622 418.3627 0.1203 -1.0000 -1.0000 2506589 1582032337.60 151.4751 60.0002 32.0000 1.9824 1.9855 417.7203 418.5215 0.1203 -1.0000 -1.0000 2506652 1582032337.70 151.4751 60.0002 32.0000 1.9831 1.9863 417.5483 418.3494 0.1203 -1.0000 -1.0000 2507027 1582032337.80 151.5333 60.0002 32.0000 1.9829 1.9860 417.5606 418.3606 0.1201 -1.0000 -1.0000 2507105 1582032337.90 151.5333 60.0002 32.0000 1.9831 1.9862 417.4302 418.2298 0.1202 -1.0000 -1.0000 2507167 1582032338.00 151.5333 60.0002 32.0000 1.9824 1.9856 417.5034 418.3044 0.1203 -1.0000 -1.0000 2507230 1582032338.10 151.5333 60.0002 32.0000 1.9829 1.9860 417.6112 418.4112 0.1202 -1.0000 -1.0000 2507308 1582032338.20 151.5333 60.0002 32.0000 1.9818 1.9849 417.6366 418.4370 0.1202 -1.0000 -1.0000 2507386 1582032338.30 151.5241 60.0002 32.0000 1.9821 1.9852 417.7107 418.5119 0.1203 -1.0000 -1.0000 2507449 1582032338.40 151.5241 60.0002 32.0000 1.9821 1.9852 417.5028 418.3030 0.1202 -1.0000 -1.0000 2507527 1582032338.50 151.5241 60.0002 32.0000 1.9831 1.9862 417.4770 418.2780 0.1204 -1.0000 -1.0000 2507589 1582032338.60 151.5241 60.0002 32.0000 1.9828 1.9859 417.6129 418.4124 0.1200 -1.0000 -1.0000 2507652 1582032338.70 151.5241 60.0002 32.0000 1.9827 1.9858 417.7452 418.5455 0.1201 -1.0000 -1.0000 2507714 1582032338.80 151.5241 60.0002 32.0000 1.9826 1.9858 417.5207 418.3205 0.1202 -1.0000 -1.0000 2507777 1582032338.90 151.4998 60.0002 32.0000 1.9828 1.9859 417.4741 418.2743 0.1202 -1.0000 -1.0000 2507855 1582032339.00 151.4998 60.0002 32.0000 1.9830 1.9861 417.4204 418.2208 0.1202 -1.0000 -1.0000 2507917 1582032339.10 151.4998 60.0002 32.0000 1.9825 1.9856 417.5085 418.3086 0.1202 -1.0000 -1.0000 2507980 1582032339.20 151.4998 60.0002 32.0000 1.9822 1.9853 417.6296 418.4293 0.1201 -1.0000 -1.0000 2508058 1582032339.30 151.4998 60.0002 32.0000 1.9826 1.9858 417.6779 418.4792 0.1202 -1.0000 -1.0000 2508433 1582032339.40 151.5117 60.0002 32.0000 1.9830 1.9861 417.5980 418.3978 0.1201 -1.0000 -1.0000 2508496 1582032339.50 151.5146 60.0002 32.0000 1.9834 1.9866 417.5447 418.3450 0.1203 -1.0000 -1.0000 2508574 1582032339.60 151.5146 60.0002 32.0000 1.9827 1.9858 417.6517 418.4518 0.1202 -1.0000 -1.0000 2508636 1582032339.70 151.5146 60.0002 32.0000 1.9830 1.9861 417.6690 418.4697 0.1202 -1.0000 -1.0000 2508699 1582032339.80 151.5146 60.0002 32.0000 1.9838 1.9869 417.4666 418.2665 0.1202 -1.0000 -1.0000 2508933 1582032339.90 151.5091 60.0002 32.0000 1.9835 1.9866 417.4879 418.2872 0.1201 -1.0000 -1.0000 2508996 1582032340.00 151.4447 60.0002 32.0000 1.9825 1.9856 417.5579 418.3583 0.1202 -1.0000 -1.0000 2509058 1582032340.10 151.4447 60.0002 32.0000 1.9829 1.9860 417.6934 418.4932 0.1201 -1.0000 -1.0000 2509136 1582032340.20 151.4447 60.0002 32.0000 1.9834 1.9866 417.5615 418.3614 0.1202 -1.0000 -1.0000 2509199 1582032340.30 151.4447 60.0002 32.0000 1.9838 1.9869 417.4192 418.2195 0.1202 -1.0000 -1.0000 2509433 1582032340.40 151.4447 60.0002 32.0000 1.9835 1.9866 417.5104 418.3103 0.1202 -1.0000 -1.0000 2509496 1582032340.50 151.4447 60.0002 32.0000 1.9840 1.9872 417.4607 418.2608 0.1202 -1.0000 -1.0000 2509558 1582032340.60 151.4264 60.0002 32.0000 1.9831 1.9862 417.6657 418.4658 0.1201 -1.0000 -1.0000 2509636 1582032340.70 151.4264 60.0002 32.0000 1.9826 1.9857 417.5602 418.3600 0.1202 -1.0000 -1.0000 2509699 1582032340.80 151.4264 60.0002 32.0000 1.9834 1.9865 417.4485 418.2483 0.1201 -1.0000 -1.0000 2509933 1582032340.90 151.4264 60.0002 32.0000 1.9830 1.9861 417.3752 418.1750 0.1202 -1.0000 -1.0000 2509996 1582032341.00 151.4264 60.0002 32.0000 1.9825 1.9856 417.6480 418.4485 0.1202 -1.0000 -1.0000 2510058 1582032341.10 151.4259 60.0002 32.0000 1.9829 1.9860 417.6416 418.4420 0.1202 -1.0000 -1.0000 2510121 1582032341.20 151.4219 60.0002 32.0000 1.9831 1.9862 417.5913 418.3911 0.1201 -1.0000 -1.0000 2510199 1582032341.30 151.4219 60.0002 32.0000 1.9835 1.9866 417.4208 418.2208 0.1202 -1.0000 -1.0000 2510667 1582032341.40 151.4219 60.0002 32.0000 1.9838 1.9869 417.4912 418.2913 0.1202 -1.0000 -1.0000 2510730 1582032341.50 151.4219 60.0002 32.0000 1.9829 1.9861 417.6328 418.4335 0.1202 -1.0000 -1.0000 2510808 1582032341.60 151.4219 60.0002 32.0000 1.9836 1.9867 417.7321 418.5315 0.1200 -1.0000 -1.0000 2510871 1582032341.70 151.4219 60.0002 32.0000 1.9826 1.9857 417.6634 418.4631 0.1201 -1.0000 -1.0000 2510933 1582032341.80 151.4929 60.0002 32.0000 1.9832 1.9863 417.5184 418.3204 0.1205 -1.0000 -1.0000 2511683 1582032341.90 151.4929 60.0002 32.0000 1.9836 1.9867 417.5375 418.3386 0.1203 -1.0000 -1.0000 2511746 1582032342.00 151.4929 60.0002 32.0000 1.9825 1.9856 417.6461 418.4467 0.1202 -1.0000 -1.0000 2511808 1582032342.10 151.4929 60.0002 32.0000 1.9828 1.9859 417.6118 418.4121 0.1202 -1.0000 -1.0000 2511886 1582032342.20 151.4929 60.0002 32.0000 1.9838 1.9870 417.4265 418.2267 0.1202 -1.0000 -1.0000 2511949 1582032342.30 151.5356 60.0002 32.0000 1.9831 1.9862 417.4912 418.2904 0.1200 -1.0000 -1.0000 2512011 1582032342.40 151.5451 60.0002 32.0000 1.9832 1.9863 417.5616 418.3610 0.1201 -1.0000 -1.0000 2512089 1582032342.50 151.5451 60.0002 32.0000 1.9826 1.9857 417.5801 418.3804 0.1202 -1.0000 -1.0000 2512152 1582032342.60 151.5451 60.0002 32.0000 1.9830 1.9861 417.5054 418.3050 0.1201 -1.0000 -1.0000 2512230 1582032342.70 151.5451 60.0002 32.0000 1.9836 1.9867 417.4641 418.2638 0.1201 -1.0000 -1.0000 2512292 1582032342.80 151.5430 60.0002 32.0000 1.9829 1.9861 417.3588 418.1582 0.1202 -1.0000 -1.0000 2512355 1582032342.90 151.5096 60.0002 32.0000 1.9826 1.9857 417.5757 418.3765 0.1202 -1.0000 -1.0000 2512417 1582032343.00 151.5096 60.0002 32.0000 1.9836 1.9867 417.5882 418.3884 0.1202 -1.0000 -1.0000 2512480 1582032343.10 151.5096 60.0002 32.0000 1.9836 1.9867 417.5154 418.3160 0.1202 -1.0000 -1.0000 2512542 1582032343.20 151.5096 60.0002 32.0000 1.9832 1.9863 417.4723 418.2724 0.1203 -1.0000 -1.0000 2512621 1582032343.30 151.5096 60.0002 32.0000 1.9824 1.9855 417.5321 418.3329 0.1203 -1.0000 -1.0000 2512683 1582032343.40 151.5048 60.0002 32.0000 1.9826 1.9857 417.6007 418.4015 0.1202 -1.0000 -1.0000 2512746 1582032343.50 151.4563 60.0002 32.0000 1.9830 1.9862 417.5935 418.3927 0.1201 -1.0000 -1.0000 2512824 1582032343.60 151.4563 60.0002 32.0000 1.9831 1.9863 417.5823 418.3819 0.1201 -1.0000 -1.0000 2512886 1582032343.70 151.4563 60.0002 32.0000 1.9832 1.9863 417.3136 418.1134 0.1202 -1.0000 -1.0000 2512949 1582032343.80 151.4563 60.0002 32.0000 1.9832 1.9864 417.4503 418.2505 0.1202 -1.0000 -1.0000 2513011 1582032343.90 151.4563 60.0002 32.0000 1.9829 1.9860 417.6022 418.4022 0.1201 -1.0000 -1.0000 2513152 1582032344.00 151.4563 60.0002 32.0000 1.9826 1.9858 417.6924 418.4932 0.1203 -1.0000 -1.0000 2513199 1582032344.10 151.4563 60.0002 32.0000 1.9838 1.9869 417.4392 418.2403 0.1203 -1.0000 -1.0000 2513277 1582032344.20 151.4563 60.0002 32.0000 1.9845 1.9876 417.3765 418.1762 0.1202 -1.0000 -1.0000 2513339 1582032344.30 151.4563 60.0002 32.0000 1.9835 1.9866 417.4975 418.2982 0.1203 -1.0000 -1.0000 2513402 1582032344.40 151.4563 60.0002 32.0000 1.9829 1.9861 417.6724 418.4734 0.1202 -1.0000 -1.0000 2513667 1582032344.50 151.4563 60.0002 32.0000 1.9826 1.9857 417.5105 418.3110 0.1203 -1.0000 -1.0000 2513746 1582032344.60 151.4561 60.0001 32.0000 1.9834 1.9865 417.4756 418.2765 0.1203 -1.0000 -1.0000 2513824 1582032344.70 151.4550 59.9996 32.0000 1.9838 1.9869 417.4622 418.2621 0.1201 -1.0000 -1.0000 2513871 1582032344.80 151.4550 59.9996 32.0000 1.9827 1.9858 417.5546 418.3541 0.1201 -1.0000 -1.0000 2513933 1582032344.90 151.4550 59.9996 32.0000 1.9831 1.9863 417.6313 418.4319 0.1202 -1.0000 -1.0000 2514167 1582032345.00 151.4550 59.9996 32.0000 1.9833 1.9864 417.5893 418.3893 0.1201 -1.0000 -1.0000 2514246 1582032345.10 151.4550 59.9996 32.0000 1.9831 1.9862 417.6085 418.4085 0.1202 -1.0000 -1.0000 2514308 1582032345.20 151.5057 59.9996 32.0000 1.9835 1.9866 417.5986 418.3983 0.1201 -1.0000 -1.0000 2514371 1582032345.30 151.5057 59.9996 32.0000 1.9833 1.9864 417.7206 418.5210 0.1202 -1.0000 -1.0000 2514433 1582032345.40 151.5057 59.9996 32.0000 1.9832 1.9863 417.7046 418.5055 0.1202 -1.0000 -1.0000 2514667 1582032345.50 151.5057 59.9996 32.0000 1.9829 1.9860 417.5276 418.3271 0.1201 -1.0000 -1.0000 2514746 1582032345.60 151.5057 59.9996 32.0000 1.9837 1.9869 417.4428 418.2424 0.1201 -1.0000 -1.0000 2514808 1582032345.70 151.5057 59.9996 32.0000 1.9836 1.9867 417.6477 418.4477 0.1202 -1.0000 -1.0000 2514871 1582032345.80 151.5237 59.9996 32.0000 1.9824 1.9856 417.6292 418.4293 0.1201 -1.0000 -1.0000 2514933 1582032345.90 151.5268 59.9996 32.0000 1.9826 1.9858 417.6625 418.4624 0.1202 -1.0000 -1.0000 2515183 1582032346.00 151.5268 59.9996 32.0000 1.9833 1.9864 417.4118 418.2131 0.1203 -1.0000 -1.0000 2515246 1582032346.10 151.5268 59.9996 32.0000 1.9833 1.9864 417.4101 418.2103 0.1202 -1.0000 -1.0000 2515308 1582032346.20 151.5268 59.9996 32.0000 1.9831 1.9862 417.4331 418.2323 0.1201 -1.0000 -1.0000 2515371 1582032346.30 151.5268 59.9996 32.0000 1.9828 1.9860 417.5012 418.3013 0.1202 -1.0000 -1.0000 2515433 1582032346.40 151.5375 59.9996 32.0000 1.9836 1.9867 417.5171 418.3169 0.1200 -1.0000 -1.0000 2515917 1582032346.50 151.5375 59.9996 32.0000 1.9836 1.9867 417.3434 418.1428 0.1202 -1.0000 -1.0000 2515980 1582032346.60 151.5375 59.9996 32.0000 1.9826 1.9857 417.3363 418.1365 0.1203 -1.0000 -1.0000 2516058 1582032346.70 151.5375 59.9996 32.0000 1.9833 1.9864 417.5167 418.3165 0.1200 -1.0000 -1.0000 2516121 1582032346.80 151.5375 59.9996 32.0000 1.9824 1.9855 417.6118 418.4115 0.1201 -1.0000 -1.0000 2516183 1582032346.90 151.4952 59.9996 32.0000 1.9825 1.9857 417.6056 418.4062 0.1202 -1.0000 -1.0000 2516261 1582032347.00 151.4952 59.9996 32.0000 1.9831 1.9862 417.4348 418.2348 0.1202 -1.0000 -1.0000 2516324 1582032347.10 151.4952 59.9996 32.0000 1.9828 1.9860 417.4106 418.2100 0.1201 -1.0000 -1.0000 2516386 1582032347.20 151.4952 59.9996 32.0000 1.9820 1.9852 417.4768 418.2760 0.1201 -1.0000 -1.0000 2516464 1582032347.30 151.4952 59.9996 32.0000 1.9821 1.9852 417.5947 418.3943 0.1201 -1.0000 -1.0000 2516527 1582032347.40 151.4941 59.9996 32.0000 1.9824 1.9856 417.5746 418.3734 0.1200 -1.0000 -1.0000 2516589 1582032347.50 151.4888 59.9996 32.0000 1.9832 1.9863 417.4213 418.2208 0.1202 -1.0000 -1.0000 2516933 1582032347.60 151.4888 59.9996 32.0000 1.9825 1.9857 417.5009 418.3010 0.1202 -1.0000 -1.0000 2516996 1582032347.70 151.4888 59.9996 32.0000 1.9821 1.9853 417.5858 418.3856 0.1201 -1.0000 -1.0000 2517058 1582032347.80 151.4888 59.9996 32.0000 1.9838 1.9869 417.5799 418.3798 0.1201 -1.0000 -1.0000 2517136 1582032347.90 151.4888 59.9996 32.0000 1.9839 1.9871 417.4696 418.2688 0.1201 -1.0000 -1.0000 2517199 1582032348.00 151.4888 59.9996 32.0000 1.9832 1.9863 417.4145 418.2145 0.1202 -1.0000 -1.0000 2517261 1582032348.10 151.4153 59.9996 32.0000 1.9836 1.9867 417.4187 418.2174 0.1200 -1.0000 -1.0000 2517339 1582032348.20 151.4153 59.9996 32.0000 1.9824 1.9855 417.5871 418.3866 0.1202 -1.0000 -1.0000 2517402 1582032348.30 151.4153 59.9996 32.0000 1.9823 1.9855 417.5839 418.3841 0.1201 -1.0000 -1.0000 2517464 1582032348.40 151.4153 59.9996 32.0000 1.9830 1.9861 417.5625 418.3618 0.1201 -1.0000 -1.0000 2517542 1582032348.50 151.4153 59.9996 32.0000 1.9836 1.9867 417.5082 418.3080 0.1202 -1.0000 -1.0000 2517714 1582032348.60 151.4279 59.9996 32.0000 1.9832 1.9863 417.5184 418.3187 0.1202 -1.0000 -1.0000 2517792 1582032348.70 151.4331 59.9996 32.0000 1.9829 1.9860 417.7133 418.5127 0.1200 -1.0000 -1.0000 2517855 1582032348.80 151.4331 59.9996 32.0000 1.9829 1.9860 417.6311 418.4327 0.1204 -1.0000 -1.0000 2517917 1582032348.90 151.4331 59.9996 32.0000 1.9833 1.9864 417.4493 418.2497 0.1202 -1.0000 -1.0000 2517980 1582032349.00 151.4331 59.9996 32.0000 1.9834 1.9866 417.4476 418.2477 0.1202 -1.0000 -1.0000 2518214 1582032349.10 151.4331 59.9996 32.0000 1.9831 1.9862 417.5781 418.3777 0.1201 -1.0000 -1.0000 2518277 1582032349.20 151.4194 59.9996 32.0000 1.9829 1.9860 417.6872 418.4886 0.1203 -1.0000 -1.0000 2518355 1582032349.30 151.4194 59.9996 32.0000 1.9826 1.9857 417.6810 418.4820 0.1202 -1.0000 -1.0000 2518417 1582032349.40 151.4194 59.9996 32.0000 1.9830 1.9861 417.4028 418.2032 0.1202 -1.0000 -1.0000 2518480 1582032349.50 151.4194 59.9996 32.0000 1.9823 1.9854 417.3981 418.1980 0.1203 -1.0000 -1.0000 2519214 1582032349.60 151.4194 59.9996 32.0000 1.9827 1.9858 417.4144 418.2146 0.1202 -1.0000 -1.0000 2519277 1582032349.70 151.4194 59.9996 32.0000 1.9830 1.9861 417.6335 418.4343 0.1203 -1.0000 -1.0000 2519339 1582032349.80 151.5636 59.9994 32.0000 1.9835 1.9866 417.4390 418.2399 0.1202 -1.0000 -1.0000 2519418 1582032349.90 151.5636 59.9994 32.0000 1.9834 1.9866 417.4182 418.2174 0.1201 -1.0000 -1.0000 2519480 1582032350.00 151.5636 59.9994 32.0000 1.9837 1.9868 417.4635 418.2644 0.1203 -1.0000 -1.0000 2519542 1582032350.10 151.5636 59.9994 32.0000 1.9830 1.9862 417.5758 418.3767 0.1203 -1.0000 -1.0000 2519621 1582032350.20 151.5636 59.9994 32.0000 1.9822 1.9853 417.6276 418.4287 0.1203 -1.0000 -1.0000 2519683 1582032350.30 151.5636 59.9994 32.0000 1.9829 1.9860 417.6639 418.4637 0.1201 -1.0000 -1.0000 2519746 1582032350.40 151.5546 59.9994 32.0000 1.9836 1.9868 417.4372 418.2377 0.1203 -1.0000 -1.0000 2519824 1582032350.50 151.5327 59.9994 32.0000 1.9823 1.9854 417.4891 418.2895 0.1202 -1.0000 -1.0000 2519886 1582032350.60 151.5327 59.9994 32.0000 1.9832 1.9864 417.6515 418.4521 0.1202 -1.0000 -1.0000 2520183 1582032350.70 151.5327 59.9994 32.0000 1.9829 1.9860 417.7333 418.5350 0.1203 -1.0000 -1.0000 2520246 1582032350.80 151.5327 59.9994 32.0000 1.9831 1.9862 417.5901 418.3907 0.1202 -1.0000 -1.0000 2520308 1582032350.90 151.5327 59.9994 32.0000 1.9830 1.9861 417.5793 418.3794 0.1201 -1.0000 -1.0000 2520386 1582032351.00 151.5327 59.9994 32.0000 1.9821 1.9852 417.5341 418.3344 0.1202 -1.0000 -1.0000 2520449 1582032351.10 151.5412 59.9994 32.0000 1.9826 1.9858 417.6266 418.4269 0.1202 -1.0000 -1.0000 2520511 1582032351.20 151.5412 59.9994 32.0000 1.9835 1.9867 417.5892 418.3898 0.1202 -1.0000 -1.0000 2520589 1582032351.30 151.5412 59.9994 32.0000 1.9830 1.9861 417.5026 418.3033 0.1203 -1.0000 -1.0000 2520652 1582032351.40 151.5412 59.9994 32.0000 1.9834 1.9866 417.4160 418.2165 0.1202 -1.0000 -1.0000 2520714 1582032351.50 151.5412 59.9994 32.0000 1.9828 1.9860 417.5427 418.3430 0.1202 -1.0000 -1.0000 2520777 1582032351.60 151.5412 59.9994 32.0000 1.9832 1.9863 417.5339 418.3336 0.1201 -1.0000 -1.0000 2521433 1582032351.70 151.5412 59.9994 32.0000 1.9837 1.9868 417.4172 418.2172 0.1202 -1.0000 -1.0000 2521496 1582032351.80 151.5412 59.9994 32.0000 1.9832 1.9863 417.3811 418.1805 0.1201 -1.0000 -1.0000 2521574 1582032351.90 151.5412 59.9994 32.0000 1.9831 1.9862 417.5181 418.3180 0.1201 -1.0000 -1.0000 2521636 1582032352.00 151.5412 59.9994 32.0000 1.9827 1.9859 417.5759 418.3777 0.1204 -1.0000 -1.0000 2521792 1582032352.10 151.5412 59.9994 32.0000 1.9841 1.9872 417.4798 418.2812 0.1203 -1.0000 -1.0000 2521871 1582032352.20 151.4890 59.9994 32.0000 1.9834 1.9865 417.4734 418.2745 0.1204 -1.0000 -1.0000 2521933 1582032352.30 151.4890 59.9994 32.0000 1.9837 1.9868 417.3732 418.1742 0.1203 -1.0000 -1.0000 2521996 1582032352.40 151.4890 59.9994 32.0000 1.9826 1.9857 417.6070 418.4082 0.1203 -1.0000 -1.0000 2522074 1582032352.50 151.4890 59.9994 32.0000 1.9824 1.9855 417.6324 418.4330 0.1201 -1.0000 -1.0000 2522136 1582032352.60 151.4890 59.9994 32.0000 1.9829 1.9860 417.6545 418.4556 0.1203 -1.0000 -1.0000 2522214 1582032352.70 151.4890 59.9994 32.0000 1.9835 1.9866 417.5996 418.4007 0.1203 -1.0000 -1.0000 2522277 1582032352.80 151.4890 59.9994 32.0000 1.9831 1.9862 417.5069 418.3075 0.1202 -1.0000 -1.0000 2522339 1582032352.90 151.4890 59.9994 32.0000 1.9834 1.9865 417.5985 418.3998 0.1204 -1.0000 -1.0000 2522402 1582032353.00 151.4890 59.9994 32.0000 1.9827 1.9859 417.7244 418.5255 0.1203 -1.0000 -1.0000 2522464 1582032353.10 151.4890 59.9994 32.0000 1.9836 1.9868 417.6040 418.4050 0.1203 -1.0000 -1.0000 2522527 1582032353.20 151.4886 59.9994 32.0000 1.9840 1.9871 417.4958 418.2972 0.1204 -1.0000 -1.0000 2522605 1582032353.30 151.4449 59.9994 32.0000 1.9835 1.9866 417.6268 418.4287 0.1204 -1.0000 -1.0000 2522667 1582032353.40 151.4449 59.9994 32.0000 1.9833 1.9864 417.6917 418.4924 0.1203 -1.0000 -1.0000 2522730 1582032353.50 151.4449 59.9994 32.0000 1.9828 1.9860 417.5988 418.4007 0.1204 -1.0000 -1.0000 2522808 1582032353.60 151.5722 59.9994 32.0000 1.9836 1.9867 417.4350 418.2357 0.1203 -1.0000 -1.0000 2522871 1582032353.70 151.5722 59.9994 32.0000 1.9843 1.9874 417.4861 418.2867 0.1203 -1.0000 -1.0000 2522933 1582032353.80 151.5722 59.9994 32.0000 1.9841 1.9873 417.4591 418.2593 0.1202 -1.0000 -1.0000 2522996 1582032353.90 151.5722 59.9994 32.0000 1.9842 1.9873 417.6075 418.4083 0.1203 -1.0000 -1.0000 2523058 1582032354.00 151.5722 59.9994 32.0000 1.9836 1.9867 417.6871 418.4885 0.1203 -1.0000 -1.0000 2523121 1582032354.10 151.5722 59.9994 32.0000 1.9835 1.9866 417.5373 418.3386 0.1204 -1.0000 -1.0000 2523199 1582032354.20 151.5722 59.9994 32.0000 1.9845 1.9876 417.4682 418.2679 0.1202 -1.0000 -1.0000 2523261 1582032354.30 151.5722 59.9994 32.0000 1.9830 1.9861 417.4671 418.2687 0.1204 -1.0000 -1.0000 2523324 1582032354.40 151.5722 59.9994 32.0000 1.9831 1.9862 417.6173 418.4191 0.1203 -1.0000 -1.0000 2523402 1582032354.50 151.5140 59.9994 32.0000 1.9833 1.9865 417.4809 418.2818 0.1203 -1.0000 -1.0000 2523464 1582032354.60 151.5140 59.9994 32.0000 1.9832 1.9863 417.3759 418.1763 0.1203 -1.0000 -1.0000 2523542 1582032354.70 151.5140 59.9994 32.0000 1.9832 1.9863 417.4571 418.2587 0.1204 -1.0000 -1.0000 2523714 1582032354.80 151.5140 59.9994 32.0000 1.9831 1.9862 417.5867 418.3876 0.1203 -1.0000 -1.0000 2523777 1582032354.90 151.5140 59.9994 32.0000 1.9825 1.9857 417.7673 418.5698 0.1205 -1.0000 -1.0000 2523855 1582032355.00 151.5140 59.9994 32.0000 1.9818 1.9850 417.5207 418.3223 0.1203 -1.0000 -1.0000 2523917 1582032355.10 151.5232 59.9993 32.0000 1.9831 1.9863 417.4852 418.2869 0.1205 -1.0000 -1.0000 2523980 1582032355.20 151.5523 59.9991 32.0000 1.9839 1.9871 417.3944 418.1961 0.1204 -1.0000 -1.0000 2524167 1582032355.30 151.5523 59.9991 32.0000 1.9831 1.9862 417.5642 418.3657 0.1204 -1.0000 -1.0000 2524230 1582032355.40 151.5523 59.9991 32.0000 1.9836 1.9868 417.7803 418.5813 0.1202 -1.0000 -1.0000 2524292 1582032355.50 151.5523 59.9991 32.0000 1.9830 1.9862 417.4468 418.2486 0.1204 -1.0000 -1.0000 2524371 1582032355.60 151.5523 59.9991 32.0000 1.9827 1.9858 417.4307 418.2316 0.1203 -1.0000 -1.0000 2524433 1582032355.70 151.4348 59.9991 32.0000 1.9827 1.9858 417.4834 418.2854 0.1205 -1.0000 -1.0000 2525167 1582032355.80 151.4348 59.9991 32.0000 1.9823 1.9854 417.6439 418.4452 0.1204 -1.0000 -1.0000 2525246 1582032355.90 151.4348 59.9991 32.0000 1.9839 1.9870 417.6110 418.4133 0.1205 -1.0000 -1.0000 2525308 1582032356.00 151.4348 59.9991 32.0000 1.9832 1.9863 417.4486 418.2502 0.1204 -1.0000 -1.0000 2525371 1582032356.10 151.4348 59.9991 32.0000 1.9838 1.9869 417.3211 418.1226 0.1204 -1.0000 -1.0000 2525449 1582032356.20 151.4525 59.9991 32.0000 1.9833 1.9864 417.5522 418.3532 0.1203 -1.0000 -1.0000 2525512 1582032356.30 151.4560 59.9991 32.0000 1.9824 1.9855 417.6418 418.4440 0.1206 -1.0000 -1.0000 2525574 1582032356.40 151.4560 59.9991 32.0000 1.9831 1.9862 417.5789 418.3813 0.1205 -1.0000 -1.0000 2525652 1582032356.50 151.4560 59.9991 32.0000 1.9828 1.9859 417.5080 418.3102 0.1205 -1.0000 -1.0000 2525714 1582032356.60 151.4560 59.9991 32.0000 1.9841 1.9872 417.5215 418.3235 0.1205 -1.0000 -1.0000 2525777 1582032356.70 151.4546 59.9991 32.0000 1.9826 1.9857 417.5949 418.3976 0.1205 -1.0000 -1.0000 2526417 1582032356.80 151.4271 59.9991 32.0000 1.9826 1.9858 417.7505 418.5530 0.1204 -1.0000 -1.0000 2526480 1582032356.90 151.4271 59.9991 32.0000 1.9824 1.9856 417.4722 418.2735 0.1204 -1.0000 -1.0000 2526542 1582032357.00 151.4271 59.9991 32.0000 1.9836 1.9867 417.3906 418.1915 0.1203 -1.0000 -1.0000 2526605 1582032357.10 151.4271 59.9991 32.0000 1.9842 1.9873 417.4910 418.2925 0.1204 -1.0000 -1.0000 2526667 1582032357.20 151.4271 59.9991 32.0000 1.9835 1.9867 417.4784 418.2799 0.1204 -1.0000 -1.0000 2526746 1582032357.30 151.4631 59.9991 32.0000 1.9831 1.9862 417.5829 418.3837 0.1203 -1.0000 -1.0000 2526808 1582032357.40 151.4631 59.9991 32.0000 1.9834 1.9865 417.5631 418.3656 0.1205 -1.0000 -1.0000 2526871 1582032357.50 151.4631 59.9991 32.0000 1.9841 1.9873 417.4450 418.2461 0.1203 -1.0000 -1.0000 2526949 1582032357.60 151.4631 59.9991 32.0000 1.9840 1.9871 417.4741 418.2753 0.1204 -1.0000 -1.0000 2527011 1582032357.70 151.4631 59.9991 32.0000 1.9840 1.9871 417.3982 418.2000 0.1204 -1.0000 -1.0000 2527074 1582032357.80 151.4631 59.9991 32.0000 1.9823 1.9854 417.6234 418.4249 0.1204 -1.0000 -1.0000 2527136 1582032357.90 151.4631 59.9991 32.0000 1.9835 1.9867 417.5625 418.3634 0.1202 -1.0000 -1.0000 2527199 1582032358.00 151.4631 59.9991 32.0000 1.9836 1.9868 417.5980 418.3992 0.1204 -1.0000 -1.0000 2527262 1582032358.10 151.4631 59.9991 32.0000 1.9833 1.9864 417.4350 418.2365 0.1204 -1.0000 -1.0000 2527339 1582032358.20 151.4631 59.9991 32.0000 1.9826 1.9857 417.5005 418.3024 0.1205 -1.0000 -1.0000 2527402 1582032358.30 151.4631 59.9991 32.0000 1.9828 1.9859 417.6692 418.4717 0.1204 -1.0000 -1.0000 2527464 1582032358.40 151.5515 59.9991 32.0000 1.9833 1.9864 417.6714 418.4723 0.1202 -1.0000 -1.0000 2527542 1582032358.50 151.5521 59.9991 32.0000 1.9839 1.9870 417.5347 418.3359 0.1204 -1.0000 -1.0000 2527605 1582032358.60 151.5521 59.9991 32.0000 1.9839 1.9871 417.4605 418.2619 0.1204 -1.0000 -1.0000 2527667 1582032358.70 151.5521 59.9991 32.0000 1.9827 1.9858 417.5552 418.3575 0.1205 -1.0000 -1.0000 2527746 1582032358.80 151.5521 59.9991 32.0000 1.9829 1.9860 417.6068 418.4083 0.1203 -1.0000 -1.0000 2528230 1582032358.90 151.5521 59.9991 32.0000 1.9834 1.9866 417.4304 418.2314 0.1204 -1.0000 -1.0000 2528308 1582032359.00 151.5460 59.9991 32.0000 1.9838 1.9869 417.3879 418.1892 0.1204 -1.0000 -1.0000 2528371 1582032359.10 151.5460 59.9991 32.0000 1.9831 1.9862 417.6536 418.4553 0.1203 -1.0000 -1.0000 2528433 1582032359.20 151.5460 59.9991 32.0000 1.9821 1.9852 417.5466 418.3473 0.1203 -1.0000 -1.0000 2528496 1582032359.30 151.5460 59.9991 32.0000 1.9834 1.9866 417.4323 418.2339 0.1205 -1.0000 -1.0000 2528558 1582032359.40 151.5460 59.9991 32.0000 1.9840 1.9871 417.3785 418.1805 0.1205 -1.0000 -1.0000 2528621 1582032359.50 151.5278 59.9991 32.0000 1.9834 1.9866 417.4459 418.2476 0.1204 -1.0000 -1.0000 2528699 1582032359.60 151.4320 59.9991 32.0000 1.9829 1.9861 417.5368 418.3381 0.1204 -1.0000 -1.0000 2528762 1582032359.70 151.4320 59.9991 32.0000 1.9823 1.9854 417.5672 418.3682 0.1203 -1.0000 -1.0000 2528824 1582032359.80 151.4320 59.9991 32.0000 1.9828 1.9860 417.4773 418.2778 0.1203 -1.0000 -1.0000 2528902 1582032359.90 151.4320 59.9991 32.0000 1.9836 1.9867 417.3808 418.1833 0.1205 -1.0000 -1.0000 2528964 1582032360.00 151.4320 59.9991 32.0000 1.9833 1.9865 417.5289 418.3311 0.1205 -1.0000 -1.0000 2529027 1582032360.10 151.4460 59.9995 32.0000 1.9830 1.9862 417.6187 418.4205 0.1203 -1.0000 -1.0000 2529089 1582032360.20 151.4460 59.9995 32.0000 1.9837 1.9868 417.4787 418.2791 0.1202 -1.0000 -1.0000 2529152 1582032360.30 151.4460 59.9995 32.0000 1.9833 1.9864 417.4771 418.2793 0.1205 -1.0000 -1.0000 2529214 1582032360.40 151.4460 59.9995 32.0000 1.9828 1.9859 417.5319 418.3328 0.1203 -1.0000 -1.0000 2529464 1582032360.50 151.4460 59.9995 32.0000 1.9823 1.9854 417.6996 418.4998 0.1201 -1.0000 -1.0000 2529527 1582032360.60 151.4460 59.9995 32.0000 1.9835 1.9866 417.5271 418.3282 0.1203 -1.0000 -1.0000 2529589 1582032360.70 151.4595 59.9995 32.0000 1.9833 1.9865 417.4607 418.2610 0.1203 -1.0000 -1.0000 2529652 1582032360.80 151.5216 59.9995 32.0000 1.9835 1.9867 417.4279 418.2289 0.1204 -1.0000 -1.0000 2529714 1582032360.90 151.5216 59.9995 32.0000 1.9837 1.9869 417.5105 418.3119 0.1204 -1.0000 -1.0000 2529964 1582032361.00 151.5216 59.9995 32.0000 1.9838 1.9869 417.6299 418.4318 0.1205 -1.0000 -1.0000 2530027 1582032361.10 151.5216 59.9995 32.0000 1.9829 1.9861 417.6153 418.4168 0.1203 -1.0000 -1.0000 2530089 1582032361.20 151.5216 59.9995 32.0000 1.9835 1.9866 417.5233 418.3244 0.1204 -1.0000 -1.0000 2530167 1582032361.30 151.5899 59.9995 32.0000 1.9837 1.9869 417.5904 418.3929 0.1206 -1.0000 -1.0000 2530230 1582032361.40 151.5899 59.9995 32.0000 1.9827 1.9858 417.7164 418.5189 0.1204 -1.0000 -1.0000 2530449 1582032361.50 151.5899 59.9995 32.0000 1.9835 1.9867 417.6940 418.4959 0.1204 -1.0000 -1.0000 2530527 1582032361.60 151.5899 59.9995 32.0000 1.9841 1.9873 417.4271 418.2282 0.1204 -1.0000 -1.0000 2530589 1582032361.70 151.5899 59.9995 32.0000 1.9829 1.9860 417.4314 418.2326 0.1202 -1.0000 -1.0000 2530652 1582032361.80 151.5884 59.9995 32.0000 1.9835 1.9866 417.5197 418.3212 0.1205 -1.0000 -1.0000 2530714 1582032361.90 151.5198 59.9995 32.0000 1.9828 1.9859 417.6115 418.4131 0.1204 -1.0000 -1.0000 2531214 1582032362.00 151.5198 59.9995 32.0000 1.9837 1.9868 417.6121 418.4135 0.1203 -1.0000 -1.0000 2531277 1582032362.10 151.5198 59.9995 32.0000 1.9829 1.9861 417.3818 418.1831 0.1205 -1.0000 -1.0000 2531339 1582032362.20 151.5198 59.9995 32.0000 1.9833 1.9865 417.3944 418.1956 0.1204 -1.0000 -1.0000 2531402 1582032362.30 151.5198 59.9995 32.0000 1.9829 1.9861 417.5199 418.3214 0.1204 -1.0000 -1.0000 2531464 1582032362.40 151.5580 59.9995 32.0000 1.9829 1.9861 417.6076 418.4098 0.1205 -1.0000 -1.0000 2531917 1582032362.50 151.5580 59.9995 32.0000 1.9826 1.9857 417.4565 418.2573 0.1203 -1.0000 -1.0000 2531980 1582032362.60 151.5580 59.9995 32.0000 1.9830 1.9861 417.4048 418.2066 0.1204 -1.0000 -1.0000 2532058 1582032362.70 151.5580 59.9995 32.0000 1.9828 1.9860 417.5409 418.3419 0.1204 -1.0000 -1.0000 2532121 1582032362.80 151.5580 59.9995 32.0000 1.9829 1.9861 417.6426 418.4439 0.1203 -1.0000 -1.0000 2532183 1582032362.90 151.5580 59.9995 32.0000 1.9827 1.9859 417.5599 418.3615 0.1204 -1.0000 -1.0000 2532262 1582032363.00 151.5580 59.9995 32.0000 1.9827 1.9858 417.5110 418.3121 0.1203 -1.0000 -1.0000 2532324 1582032363.10 151.5580 59.9995 32.0000 1.9840 1.9872 417.4772 418.2783 0.1204 -1.0000 -1.0000 2532386 1582032363.20 151.5593 59.9995 32.0000 1.9829 1.9860 417.5848 418.3864 0.1204 -1.0000 -1.0000 2532449 1582032363.30 151.5753 59.9995 32.0000 1.9827 1.9858 417.6727 418.4743 0.1204 -1.0000 -1.0000 2532511 1582032363.40 151.5753 59.9995 32.0000 1.9826 1.9857 417.7339 418.5367 0.1206 -1.0000 -1.0000 2532574 1582032363.50 151.5575 59.9995 32.0000 1.9835 1.9867 417.4668 418.2668 0.1202 -1.0000 -1.0000 2532652 1582032363.60 151.5575 59.9995 32.0000 1.9836 1.9867 417.4475 418.2489 0.1204 -1.0000 -1.0000 2532714 1582032363.70 151.5575 59.9995 32.0000 1.9831 1.9862 417.5190 418.3203 0.1204 -1.0000 -1.0000 2532777 1582032363.80 151.5575 59.9995 32.0000 1.9835 1.9867 417.5002 418.3021 0.1205 -1.0000 -1.0000 2532855 1582032363.90 151.5575 59.9995 32.0000 1.9837 1.9869 417.5288 418.3310 0.1205 -1.0000 -1.0000 2532917 1582032364.00 151.5575 59.9995 32.0000 1.9838 1.9869 417.3874 418.1893 0.1206 -1.0000 -1.0000 2532980 1582032364.10 151.4762 59.9995 32.0000 1.9839 1.9870 417.3736 418.1746 0.1203 -1.0000 -1.0000 2533043 1582032364.20 151.4762 59.9995 32.0000 1.9834 1.9865 417.5385 418.3403 0.1204 -1.0000 -1.0000 2533105 1582032364.30 151.4762 59.9995 32.0000 1.9828 1.9859 417.6136 418.4154 0.1204 -1.0000 -1.0000 2533167 1582032364.40 151.4762 59.9995 32.0000 1.9830 1.9861 417.7462 418.5480 0.1204 -1.0000 -1.0000 2533246 1582032364.50 151.4762 59.9995 32.0000 1.9838 1.9870 417.5266 418.3276 0.1203 -1.0000 -1.0000 2533480 1582032364.60 151.4762 59.9995 32.0000 1.9839 1.9870 417.5190 418.3200 0.1203 -1.0000 -1.0000 2533543 1582032364.70 151.4762 59.9995 32.0000 1.9831 1.9862 417.6122 418.4131 0.1203 -1.0000 -1.0000 2533605 1582032364.80 151.4859 59.9995 32.0000 1.9829 1.9860 417.7033 418.5033 0.1202 -1.0000 -1.0000 2533667 1582032364.90 151.4859 59.9995 32.0000 1.9837 1.9868 417.5023 418.3039 0.1204 -1.0000 -1.0000 2533746 1582032365.00 151.4859 59.9995 32.0000 1.9842 1.9873 417.4400 418.2410 0.1203 -1.0000 -1.0000 2534496 1582032365.10 151.4859 59.9995 32.0000 1.9835 1.9866 417.4299 418.2315 0.1204 -1.0000 -1.0000 2534558 1582032365.20 151.4859 59.9995 32.0000 1.9833 1.9865 417.6177 418.4186 0.1202 -1.0000 -1.0000 2534636 1582032365.30 151.4859 59.9995 32.0000 1.9830 1.9861 417.6642 418.4662 0.1205 -1.0000 -1.0000 2534714 1582032365.40 151.4642 59.9995 32.0000 1.9833 1.9865 417.4949 418.2976 0.1205 -1.0000 -1.0000 2534777 1582032365.50 151.4642 59.9995 32.0000 1.9835 1.9866 417.4624 418.2630 0.1203 -1.0000 -1.0000 2534839 1582032365.60 151.4642 59.9995 32.0000 1.9835 1.9866 417.5025 418.3038 0.1204 -1.0000 -1.0000 2534902 1582032365.70 151.4642 59.9995 32.0000 1.9834 1.9866 417.4699 418.2714 0.1204 -1.0000 -1.0000 2534964 1582032365.80 151.4642 59.9995 32.0000 1.9829 1.9860 417.6700 418.4717 0.1204 -1.0000 -1.0000 2535043 1582032365.90 151.4642 59.9995 32.0000 1.9836 1.9867 417.5280 418.3295 0.1203 -1.0000 -1.0000 2535105 1582032366.00 151.4642 59.9995 32.0000 1.9836 1.9867 417.5266 418.3283 0.1204 -1.0000 -1.0000 2535167 1582032366.10 151.4642 59.9995 32.0000 1.9836 1.9868 417.3723 418.1741 0.1204 -1.0000 -1.0000 2535246 1582032366.20 151.4642 59.9995 32.0000 1.9830 1.9861 417.6192 418.4205 0.1203 -1.0000 -1.0000 2535308 1582032366.30 151.4642 59.9995 32.0000 1.9822 1.9853 417.6597 418.4591 0.1200 -1.0000 -1.0000 2535371 1582032366.40 151.4642 59.9995 32.0000 1.9826 1.9858 417.5626 418.3633 0.1202 -1.0000 -1.0000 2535449 1582032366.50 151.4851 59.9995 32.0000 1.9842 1.9873 417.4738 418.2742 0.1202 -1.0000 -1.0000 2535683 1582032366.60 151.4851 59.9995 32.0000 1.9835 1.9866 417.4227 418.2236 0.1203 -1.0000 -1.0000 2535746 1582032366.70 151.4851 59.9995 32.0000 1.9834 1.9865 417.4828 418.2830 0.1202 -1.0000 -1.0000 2535808 1582032366.80 151.4851 59.9995 32.0000 1.9829 1.9860 417.5453 418.3460 0.1203 -1.0000 -1.0000 2535871 1582032366.90 151.4851 59.9995 32.0000 1.9829 1.9860 417.5141 418.3153 0.1204 -1.0000 -1.0000 2535949 1582032367.00 151.5243 59.9995 32.0000 1.9835 1.9866 417.3861 418.1865 0.1203 -1.0000 -1.0000 2536183 1582032367.10 151.5877 59.9995 32.0000 1.9836 1.9868 417.5311 418.3329 0.1204 -1.0000 -1.0000 2536261 1582032367.20 151.5877 59.9995 32.0000 1.9831 1.9863 417.5510 418.3523 0.1203 -1.0000 -1.0000 2536324 1582032367.30 151.5877 59.9995 32.0000 1.9834 1.9865 417.4828 418.2841 0.1204 -1.0000 -1.0000 2536386 1582032367.40 151.5877 59.9995 32.0000 1.9839 1.9870 417.3780 418.1786 0.1204 -1.0000 -1.0000 2536449 1582032367.50 151.5877 59.9995 32.0000 1.9836 1.9867 417.4181 418.2198 0.1204 -1.0000 -1.0000 2536699 1582032367.60 151.5771 59.9995 32.0000 1.9828 1.9859 417.4418 418.2421 0.1202 -1.0000 -1.0000 2536761 1582032367.70 151.5771 59.9995 32.0000 1.9833 1.9865 417.5476 418.3476 0.1202 -1.0000 -1.0000 2536824 1582032367.80 151.5771 59.9995 32.0000 1.9835 1.9866 417.4532 418.2537 0.1202 -1.0000 -1.0000 2536902 1582032367.90 151.5771 59.9995 32.0000 1.9841 1.9872 417.4369 418.2371 0.1202 -1.0000 -1.0000 2536964 1582032368.00 151.5771 59.9995 32.0000 1.9841 1.9872 417.4003 418.2015 0.1203 -1.0000 -1.0000 2537996 1582032368.10 151.5810 59.9995 32.0000 1.9833 1.9864 417.6673 418.4680 0.1202 -1.0000 -1.0000 2538074 1582032368.20 151.5871 59.9995 32.0000 1.9828 1.9859 417.5132 418.3133 0.1201 -1.0000 -1.0000 2538136 1582032368.30 151.5871 59.9995 32.0000 1.9839 1.9870 417.4077 418.2099 0.1205 -1.0000 -1.0000 2538199 1582032368.40 151.5871 59.9995 32.0000 1.9836 1.9868 417.4316 418.2324 0.1203 -1.0000 -1.0000 2538262 1582032368.50 151.5871 59.9995 32.0000 1.9834 1.9866 417.4708 418.2714 0.1203 -1.0000 -1.0000 2538339 1582032368.60 151.5871 59.9995 32.0000 1.9827 1.9859 417.6568 418.4580 0.1203 -1.0000 -1.0000 2538402 1582032368.70 151.4660 59.9995 32.0000 1.9821 1.9852 417.5143 418.3145 0.1203 -1.0000 -1.0000 2538464 1582032368.80 151.4660 59.9995 32.0000 1.9831 1.9862 417.3753 418.1764 0.1203 -1.0000 -1.0000 2538527 1582032368.90 151.4660 59.9995 32.0000 1.9839 1.9870 417.3886 418.1891 0.1203 -1.0000 -1.0000 2538605 1582032369.00 151.4660 59.9995 32.0000 1.9830 1.9861 417.6729 418.4730 0.1202 -1.0000 -1.0000 2538668 1582032369.10 151.4660 59.9995 32.0000 1.9834 1.9865 417.5225 418.3232 0.1203 -1.0000 -1.0000 2538730 1582032369.20 151.4660 59.9995 32.0000 1.9835 1.9866 417.4709 418.2715 0.1203 -1.0000 -1.0000 2538808 1582032369.30 151.4660 59.9995 32.0000 1.9835 1.9867 417.5265 418.3278 0.1204 -1.0000 -1.0000 2538871 1582032369.40 151.4660 59.9995 32.0000 1.9836 1.9867 417.5805 418.3829 0.1205 -1.0000 -1.0000 2538933 1582032369.50 151.4660 59.9995 32.0000 1.9821 1.9852 417.5565 418.3583 0.1204 -1.0000 -1.0000 2538996 1582032369.60 151.4660 59.9995 32.0000 1.9837 1.9868 417.4244 418.2249 0.1202 -1.0000 -1.0000 2539074 1582032369.70 151.4660 59.9995 32.0000 1.9841 1.9872 417.3677 418.1672 0.1202 -1.0000 -1.0000 2539136 1582032369.80 151.4210 60.0005 32.0000 1.9839 1.9871 417.4596 418.2608 0.1204 -1.0000 -1.0000 2539199 1582032369.90 151.4210 60.0005 32.0000 1.9828 1.9859 417.6201 418.4212 0.1203 -1.0000 -1.0000 2539262 1582032370.00 151.4210 60.0005 32.0000 1.9834 1.9865 417.5785 418.3788 0.1202 -1.0000 -1.0000 2539324 1582032370.10 151.4210 60.0005 32.0000 1.9841 1.9873 417.4574 418.2586 0.1204 -1.0000 -1.0000 2539402 1582032370.20 151.4210 60.0005 32.0000 1.9851 1.9882 417.4382 418.2394 0.1204 -1.0000 -1.0000 2539465 1582032370.30 151.4210 60.0005 32.0000 1.9842 1.9873 417.4747 418.2756 0.1203 -1.0000 -1.0000 2539527 1582032370.40 151.4619 60.0005 32.0000 1.9844 1.9875 417.5839 418.3844 0.1202 -1.0000 -1.0000 2539605 1582032370.50 151.4642 60.0005 32.0000 1.9841 1.9872 417.4382 418.2383 0.1202 -1.0000 -1.0000 2539667 1582032370.60 151.4642 60.0005 32.0000 1.9840 1.9871 417.4423 418.2434 0.1204 -1.0000 -1.0000 2539730 1582032370.70 151.4642 60.0005 32.0000 1.9826 1.9857 417.5771 418.3780 0.1203 -1.0000 -1.0000 2539792 1582032370.80 151.4642 60.0005 32.0000 1.9829 1.9861 417.6560 418.4571 0.1203 -1.0000 -1.0000 2539855 1582032370.90 151.4642 60.0005 32.0000 1.9823 1.9854 417.7122 418.5147 0.1205 -1.0000 -1.0000 2539933 1582032371.00 151.4642 60.0005 32.0000 1.9831 1.9863 417.4879 418.2888 0.1203 -1.0000 -1.0000 2539996 1582032371.10 151.4642 60.0005 32.0000 1.9840 1.9871 417.4120 418.2121 0.1202 -1.0000 -1.0000 2540183 1582032371.20 151.5568 60.0005 32.0000 1.9840 1.9872 417.4566 418.2571 0.1202 -1.0000 -1.0000 2540261 1582032371.30 151.5568 60.0005 32.0000 1.9831 1.9863 417.6117 418.4124 0.1202 -1.0000 -1.0000 2540324 1582032371.40 151.5568 60.0005 32.0000 1.9830 1.9862 417.6041 418.4047 0.1203 -1.0000 -1.0000 2540386 1582032371.50 151.5568 60.0005 32.0000 1.9831 1.9863 417.5135 418.3146 0.1203 -1.0000 -1.0000 2540464 1582032371.60 151.5191 60.0005 32.0000 1.9830 1.9862 417.4914 418.2924 0.1203 -1.0000 -1.0000 2540683 1582032371.70 151.5191 60.0005 32.0000 1.9823 1.9855 417.5804 418.3809 0.1202 -1.0000 -1.0000 2540746 1582032371.80 151.5191 60.0005 32.0000 1.9826 1.9858 417.6202 418.4211 0.1203 -1.0000 -1.0000 2540824 1582032371.90 151.5191 60.0005 32.0000 1.9832 1.9863 417.5255 418.3262 0.1203 -1.0000 -1.0000 2540886 1582032372.00 151.5191 60.0005 32.0000 1.9838 1.9869 417.4667 418.2684 0.1204 -1.0000 -1.0000 2540949 1582032372.10 151.5191 60.0005 32.0000 1.9839 1.9870 417.3996 418.2003 0.1203 -1.0000 -1.0000 2541324 1582032372.20 151.5568 60.0005 32.0000 1.9830 1.9862 417.4512 418.2526 0.1204 -1.0000 -1.0000 2541386 1582032372.30 151.5568 60.0005 32.0000 1.9826 1.9858 417.6727 418.4740 0.1203 -1.0000 -1.0000 2541449 1582032372.40 151.5568 60.0005 32.0000 1.9826 1.9857 417.6255 418.4260 0.1202 -1.0000 -1.0000 2541512 1582032372.50 151.5568 60.0005 32.0000 1.9825 1.9856 417.6351 418.4357 0.1202 -1.0000 -1.0000 2541574 1582032372.60 151.5568 60.0005 32.0000 1.9830 1.9862 417.4979 418.2986 0.1203 -1.0000 -1.0000 2541667 1582032372.70 151.5341 60.0005 32.0000 1.9836 1.9867 417.4854 418.2862 0.1203 -1.0000 -1.0000 2541714 1582032372.80 151.5341 60.0005 32.0000 1.9834 1.9865 417.6073 418.4079 0.1202 -1.0000 -1.0000 2541777 1582032372.90 151.5341 60.0005 32.0000 1.9827 1.9858 417.6060 418.4068 0.1203 -1.0000 -1.0000 2541871 1582032373.00 151.5341 60.0005 32.0000 1.9829 1.9860 417.5059 418.3071 0.1203 -1.0000 -1.0000 2541933 1582032373.10 151.5341 60.0005 32.0000 1.9839 1.9871 417.4617 418.2629 0.1203 -1.0000 -1.0000 2541996 1582032373.20 151.5525 60.0005 32.0000 1.9836 1.9868 417.6386 418.4394 0.1203 -1.0000 -1.0000 2542058 1582032373.30 151.6188 60.0005 32.0000 1.9832 1.9863 417.6714 418.4739 0.1205 -1.0000 -1.0000 2542121 1582032373.40 151.6188 60.0005 32.0000 1.9827 1.9858 417.5252 418.3263 0.1203 -1.0000 -1.0000 2542183 1582032373.50 151.6188 60.0005 32.0000 1.9836 1.9867 417.4619 418.2631 0.1204 -1.0000 -1.0000 2542261 1582032373.60 151.6188 60.0005 32.0000 1.9839 1.9870 417.3915 418.1933 0.1205 -1.0000 -1.0000 2542496 1582032373.70 151.6188 60.0005 32.0000 1.9832 1.9864 417.5247 418.3268 0.1205 -1.0000 -1.0000 2542558 1582032373.80 151.5535 60.0005 32.0000 1.9836 1.9868 417.5521 418.3551 0.1206 -1.0000 -1.0000 2542621 1582032373.90 151.5535 60.0005 32.0000 1.9836 1.9867 417.4204 418.2219 0.1204 -1.0000 -1.0000 2542683 1582032374.00 151.5535 60.0005 32.0000 1.9835 1.9867 417.4327 418.2341 0.1204 -1.0000 -1.0000 2542746 1582032374.10 151.5535 60.0005 32.0000 1.9829 1.9860 417.5985 418.3996 0.1203 -1.0000 -1.0000 2542949 1582032374.20 151.5535 60.0005 32.0000 1.9827 1.9858 417.6153 418.4177 0.1204 -1.0000 -1.0000 2543012 1582032374.30 151.5247 60.0005 32.0000 1.9835 1.9866 417.5888 418.3903 0.1204 -1.0000 -1.0000 2543074 1582032374.40 151.4564 60.0005 32.0000 1.9838 1.9869 417.4869 418.2878 0.1203 -1.0000 -1.0000 2543152 1582032374.50 151.4564 60.0005 32.0000 1.9829 1.9860 417.4350 418.2365 0.1204 -1.0000 -1.0000 2543215 1582032374.60 151.4564 60.0005 32.0000 1.9832 1.9864 417.5544 418.3556 0.1203 -1.0000 -1.0000 2543292 1582032374.70 151.4564 60.0005 32.0000 1.9826 1.9858 417.6806 418.4816 0.1203 -1.0000 -1.0000 2543465 1582032374.80 151.4564 60.0005 32.0000 1.9825 1.9856 417.7002 418.5026 0.1204 -1.0000 -1.0000 2543527 1582032374.90 151.4994 60.0010 32.0000 1.9828 1.9860 417.5861 418.3870 0.1202 -1.0000 -1.0000 2543589 1582032375.00 151.4994 60.0010 32.0000 1.9840 1.9871 417.4814 418.2826 0.1204 -1.0000 -1.0000 2543652 1582032375.10 151.4994 60.0010 32.0000 1.9830 1.9861 417.5977 418.3997 0.1204 -1.0000 -1.0000 2543714 1582032375.20 151.4994 60.0010 32.0000 1.9833 1.9864 417.6127 418.4140 0.1203 -1.0000 -1.0000 2544167 1582032375.30 151.4994 60.0010 32.0000 1.9837 1.9868 417.6115 418.4130 0.1204 -1.0000 -1.0000 2544230 1582032375.40 151.4994 60.0010 32.0000 1.9841 1.9873 417.5024 418.3044 0.1204 -1.0000 -1.0000 2544292 1582032375.50 151.5346 60.0010 32.0000 1.9845 1.9876 417.4714 418.2727 0.1204 -1.0000 -1.0000 2544371 1582032375.60 151.5346 60.0010 32.0000 1.9842 1.9874 417.4615 418.2622 0.1202 -1.0000 -1.0000 2544433 1582032375.70 151.5346 60.0010 32.0000 1.9829 1.9860 417.6489 418.4501 0.1203 -1.0000 -1.0000 2544839 1582032375.80 151.5346 60.0010 32.0000 1.9836 1.9868 417.6356 418.4376 0.1204 -1.0000 -1.0000 2544902 1582032375.90 151.5346 60.0010 32.0000 1.9838 1.9869 417.5744 418.3766 0.1205 -1.0000 -1.0000 2544965 1582032376.00 151.5346 60.0010 32.0000 1.9842 1.9873 417.4305 418.2316 0.1204 -1.0000 -1.0000 2545027 1582032376.10 151.5346 60.0010 32.0000 1.9833 1.9864 417.6256 418.4275 0.1204 -1.0000 -1.0000 2545105 1582032376.20 151.5346 60.0010 32.0000 1.9822 1.9854 417.6572 418.4589 0.1204 -1.0000 -1.0000 2545183 1582032376.30 151.5346 60.0010 32.0000 1.9831 1.9862 417.5434 418.3455 0.1205 -1.0000 -1.0000 2545246 1582032376.40 151.5346 60.0010 32.0000 1.9831 1.9862 417.4190 418.2202 0.1204 -1.0000 -1.0000 2545308 1582032376.50 151.5346 60.0010 32.0000 1.9828 1.9860 417.5095 418.3126 0.1206 -1.0000 -1.0000 2545371 1582032376.60 151.4911 60.0010 32.0000 1.9837 1.9869 417.6619 418.4638 0.1204 -1.0000 -1.0000 2545449 1582032376.70 151.4911 60.0010 32.0000 1.9829 1.9860 417.5157 418.3179 0.1205 -1.0000 -1.0000 2545683 1582032376.80 151.4911 60.0010 32.0000 1.9827 1.9858 417.4911 418.2922 0.1203 -1.0000 -1.0000 2545746 1582032376.90 151.5187 60.0010 32.0000 1.9827 1.9859 417.5699 418.3714 0.1205 -1.0000 -1.0000 2545808 1582032377.00 151.5209 60.0010 32.0000 1.9828 1.9859 417.6438 418.4460 0.1204 -1.0000 -1.0000 2545871 1582032377.10 151.5724 60.0010 32.0000 1.9828 1.9860 417.6721 418.4746 0.1205 -1.0000 -1.0000 2545933 1582032377.20 151.5724 60.0010 32.0000 1.9831 1.9862 417.5159 418.3181 0.1205 -1.0000 -1.0000 2546011 1582032377.30 151.5724 60.0010 32.0000 1.9841 1.9872 417.4887 418.2905 0.1204 -1.0000 -1.0000 2546199 1582032377.40 151.5724 60.0010 32.0000 1.9831 1.9862 417.6431 418.4442 0.1203 -1.0000 -1.0000 2546261 1582032377.50 151.5724 60.0010 32.0000 1.9827 1.9859 417.6693 418.4713 0.1205 -1.0000 -1.0000 2546339 1582032377.60 151.5724 60.0010 32.0000 1.9842 1.9874 417.4771 418.2793 0.1205 -1.0000 -1.0000 2546402 1582032377.70 151.5447 60.0010 32.0000 1.9832 1.9863 417.4248 418.2263 0.1204 -1.0000 -1.0000 2546464 1582032377.80 151.5447 60.0010 32.0000 1.9823 1.9854 417.5456 418.3466 0.1203 -1.0000 -1.0000 2546965 1582032377.90 151.5447 60.0010 32.0000 1.9824 1.9855 417.6639 418.4655 0.1203 -1.0000 -1.0000 2547027 1582032378.00 151.5447 60.0010 32.0000 1.9824 1.9856 417.5386 418.3401 0.1204 -1.0000 -1.0000 2547089 1582032378.10 151.5447 60.0010 32.0000 1.9833 1.9865 417.3605 418.1616 0.1204 -1.0000 -1.0000 2547167 1582032378.20 151.5447 60.0010 32.0000 1.9839 1.9870 417.4365 418.2373 0.1203 -1.0000 -1.0000 2547230 1582032378.30 151.5447 60.0010 32.0000 1.9831 1.9862 417.5252 418.3272 0.1205 -1.0000 -1.0000 2547292 1582032378.40 151.5447 60.0010 32.0000 1.9833 1.9864 417.5265 418.3286 0.1204 -1.0000 -1.0000 2547355 1582032378.50 151.5447 60.0010 32.0000 1.9843 1.9874 417.4783 418.2776 0.1201 -1.0000 -1.0000 2547417 1582032378.60 151.5447 60.0010 32.0000 1.9834 1.9866 417.4031 418.2041 0.1204 -1.0000 -1.0000 2547496 1582032378.70 151.4889 60.0010 32.0000 1.9823 1.9855 417.5284 418.3297 0.1203 -1.0000 -1.0000 2547558 1582032378.80 151.4889 60.0010 32.0000 1.9822 1.9853 417.5398 418.3404 0.1203 -1.0000 -1.0000 2547621 1582032378.90 151.4889 60.0010 32.0000 1.9828 1.9860 417.6197 418.4220 0.1204 -1.0000 -1.0000 2547699 1582032379.00 151.4889 60.0010 32.0000 1.9836 1.9868 417.5514 418.3529 0.1204 -1.0000 -1.0000 2547761 1582032379.10 151.4944 60.0010 32.0000 1.9840 1.9871 417.4321 418.2336 0.1204 -1.0000 -1.0000 2547824 1582032379.20 151.4944 60.0010 32.0000 1.9829 1.9861 417.5059 418.3063 0.1203 -1.0000 -1.0000 2547886 1582032379.30 151.4944 60.0010 32.0000 1.9821 1.9852 417.6468 418.4489 0.1205 -1.0000 -1.0000 2548214 1582032379.40 151.4269 60.0010 32.0000 1.9828 1.9859 417.5294 418.3313 0.1204 -1.0000 -1.0000 2548277 1582032379.50 151.4269 60.0010 32.0000 1.9834 1.9866 417.4814 418.2825 0.1204 -1.0000 -1.0000 2548355 1582032379.60 151.4269 60.0010 32.0000 1.9826 1.9857 417.5277 418.3296 0.1205 -1.0000 -1.0000 2548417 1582032379.70 151.4269 60.0010 32.0000 1.9824 1.9856 417.6074 418.4091 0.1203 -1.0000 -1.0000 2548480 1582032379.80 151.4269 60.0010 32.0000 1.9831 1.9863 417.4662 418.2687 0.1206 -1.0000 -1.0000 2548543 1582032379.90 151.4269 60.0010 32.0000 1.9835 1.9867 417.4549 418.2566 0.1204 -1.0000 -1.0000 2548730 1582032380.00 151.4269 60.0010 32.0000 1.9838 1.9870 417.4644 418.2652 0.1203 -1.0000 -1.0000 2548792 1582032380.10 151.4269 60.0010 32.0000 1.9832 1.9864 417.5514 418.3529 0.1204 -1.0000 -1.0000 2548871 1582032380.20 151.4269 60.0010 32.0000 1.9825 1.9856 417.6125 418.4143 0.1204 -1.0000 -1.0000 2548933 1582032380.30 151.4269 60.0010 32.0000 1.9839 1.9871 417.5896 418.3914 0.1205 -1.0000 -1.0000 2548996 1582032380.40 151.4269 60.0010 32.0000 1.9846 1.9877 417.4757 418.2763 0.1201 -1.0000 -1.0000 2549433 1582032380.50 151.4269 60.0010 32.0000 1.9841 1.9873 417.4664 418.2679 0.1204 -1.0000 -1.0000 2549496 1582032380.60 151.4395 60.0014 32.0000 1.9833 1.9864 417.5372 418.3383 0.1203 -1.0000 -1.0000 2549574 1582032380.70 151.4395 60.0014 32.0000 1.9838 1.9869 417.4775 418.2788 0.1204 -1.0000 -1.0000 2549636 1582032380.80 151.4395 60.0014 32.0000 1.9840 1.9871 417.4211 418.2228 0.1205 -1.0000 -1.0000 2549699 1582032380.90 151.4395 60.0014 32.0000 1.9842 1.9873 417.4198 418.2220 0.1205 -1.0000 -1.0000 2549761 1582032381.00 151.4395 60.0014 32.0000 1.9836 1.9867 417.5745 418.3770 0.1205 -1.0000 -1.0000 2549824 1582032381.10 151.4875 60.0014 32.0000 1.9828 1.9860 417.7224 418.5247 0.1204 -1.0000 -1.0000 2549886 1582032381.20 151.5106 60.0014 32.0000 1.9836 1.9867 417.5517 418.3536 0.1204 -1.0000 -1.0000 2549964 1582032381.30 151.5106 60.0014 32.0000 1.9838 1.9869 417.5456 418.3472 0.1204 -1.0000 -1.0000 2550027 1582032381.40 151.5106 60.0014 32.0000 1.9833 1.9865 417.4190 418.2208 0.1205 -1.0000 -1.0000 2550214 1582032381.50 151.5106 60.0014 32.0000 1.9827 1.9859 417.5478 418.3491 0.1204 -1.0000 -1.0000 2550292 1582032381.60 151.5106 60.0014 32.0000 1.9834 1.9866 417.6771 418.4788 0.1204 -1.0000 -1.0000 2550355 1582032381.70 151.5968 60.0014 32.0000 1.9833 1.9864 417.5978 418.4003 0.1206 -1.0000 -1.0000 2550417 1582032381.80 151.5968 60.0014 32.0000 1.9840 1.9871 417.4460 418.2478 0.1205 -1.0000 -1.0000 2550496 1582032381.90 151.5968 60.0014 32.0000 1.9835 1.9866 417.5803 418.3826 0.1205 -1.0000 -1.0000 2550714 1582032382.00 151.5968 60.0014 32.0000 1.9826 1.9858 417.6254 418.4275 0.1205 -1.0000 -1.0000 2550777 1582032382.10 151.5968 60.0014 32.0000 1.9832 1.9864 417.4909 418.2921 0.1203 -1.0000 -1.0000 2550855 1582032382.20 151.5933 60.0014 32.0000 1.9835 1.9866 417.4439 418.2469 0.1205 -1.0000 -1.0000 2550917 1582032382.30 151.5851 60.0014 32.0000 1.9838 1.9870 417.4157 418.2171 0.1205 -1.0000 -1.0000 2550980 1582032382.40 151.5851 60.0014 32.0000 1.9839 1.9870 417.5402 418.3423 0.1204 -1.0000 -1.0000 2551230 1582032382.50 151.5851 60.0014 32.0000 1.9835 1.9866 417.6373 418.4392 0.1204 -1.0000 -1.0000 2551292 1582032382.60 151.5851 60.0014 32.0000 1.9832 1.9864 417.6475 418.4488 0.1204 -1.0000 -1.0000 2551371 1582032382.70 151.5851 60.0014 32.0000 1.9835 1.9866 417.4824 418.2823 0.1201 -1.0000 -1.0000 2551433 1582032382.80 151.5907 60.0014 32.0000 1.9835 1.9867 417.4366 418.2385 0.1204 -1.0000 -1.0000 2551496 1582032382.90 151.5907 60.0014 32.0000 1.9841 1.9872 417.4027 418.2038 0.1204 -1.0000 -1.0000 2551574 1582032383.00 151.5907 60.0014 32.0000 1.9832 1.9863 417.5522 418.3545 0.1206 -1.0000 -1.0000 2552574 1582032383.10 151.5907 60.0014 32.0000 1.9825 1.9856 417.5858 418.3897 0.1207 -1.0000 -1.0000 2552636 1582032383.20 151.5907 60.0014 32.0000 1.9837 1.9868 417.5255 418.3275 0.1204 -1.0000 -1.0000 2552714 1582032383.30 151.5907 60.0014 32.0000 1.9836 1.9868 417.4784 418.2796 0.1204 -1.0000 -1.0000 2552777 1582032383.40 151.5907 60.0014 32.0000 1.9832 1.9863 417.4771 418.2792 0.1205 -1.0000 -1.0000 2552840 1582032383.50 151.5907 60.0014 32.0000 1.9823 1.9854 417.5450 418.3476 0.1205 -1.0000 -1.0000 2552902 1582032383.60 151.5907 60.0014 32.0000 1.9824 1.9855 417.6893 418.4916 0.1205 -1.0000 -1.0000 2552964 1582032383.70 151.5907 60.0014 32.0000 1.9827 1.9859 417.5261 418.3276 0.1204 -1.0000 -1.0000 2553027 1582032383.80 151.5907 60.0014 32.0000 1.9831 1.9862 417.4503 418.2513 0.1204 -1.0000 -1.0000 2553105 1582032383.90 151.5711 60.0014 32.0000 1.9833 1.9865 417.4597 418.2627 0.1207 -1.0000 -1.0000 2553167 1582032384.00 151.5711 60.0014 32.0000 1.9832 1.9864 417.5652 418.3690 0.1207 -1.0000 -1.0000 2553230 1582032384.10 151.5711 60.0014 32.0000 1.9827 1.9859 417.5778 418.3800 0.1205 -1.0000 -1.0000 2553308 1582032384.20 151.5711 60.0014 32.0000 1.9834 1.9865 417.4210 418.2232 0.1205 -1.0000 -1.0000 2553371 1582032384.30 151.5711 60.0014 32.0000 1.9843 1.9874 417.3819 418.1838 0.1205 -1.0000 -1.0000 2553433 1582032384.40 151.5151 60.0014 32.0000 1.9834 1.9865 417.4858 418.2884 0.1206 -1.0000 -1.0000 2553496 1582032384.50 151.5235 60.0013 32.0000 1.9833 1.9865 417.5935 418.3964 0.1206 -1.0000 -1.0000 2553933 1582032384.60 151.4790 60.0012 32.0000 1.9834 1.9866 417.5308 418.3331 0.1205 -1.0000 -1.0000 2553996 1582032384.70 151.4790 60.0012 32.0000 1.9840 1.9872 417.3883 418.1906 0.1205 -1.0000 -1.0000 2554058 1582032384.80 151.4790 60.0012 32.0000 1.9841 1.9873 417.4803 418.2817 0.1205 -1.0000 -1.0000 2554121 1582032384.90 151.4790 60.0012 32.0000 1.9823 1.9854 417.5852 418.3873 0.1204 -1.0000 -1.0000 2554199 1582032385.00 151.4790 60.0012 32.0000 1.9834 1.9865 417.7173 418.5203 0.1206 -1.0000 -1.0000 2554261 1582032385.10 151.4790 60.0012 32.0000 1.9838 1.9869 417.6294 418.4329 0.1206 -1.0000 -1.0000 2554324 1582032385.20 151.4790 60.0012 32.0000 1.9840 1.9872 417.5190 418.3208 0.1204 -1.0000 -1.0000 2554402 1582032385.30 151.4790 60.0012 32.0000 1.9828 1.9859 417.5956 418.3980 0.1206 -1.0000 -1.0000 2554464 1582032385.40 151.4790 60.0012 32.0000 1.9833 1.9864 417.5664 418.3685 0.1205 -1.0000 -1.0000 2554527 1582032385.50 151.4790 60.0012 32.0000 1.9843 1.9874 417.4568 418.2603 0.1206 -1.0000 -1.0000 2554589 1582032385.60 151.4790 60.0012 32.0000 1.9845 1.9876 417.4214 418.2236 0.1205 -1.0000 -1.0000 2554652 1582032385.70 151.4790 60.0012 32.0000 1.9835 1.9867 417.6042 418.4072 0.1206 -1.0000 -1.0000 2554714 1582032385.80 151.4790 60.0012 32.0000 1.9833 1.9864 417.7011 418.5046 0.1206 -1.0000 -1.0000 2554792 1582032385.90 151.4506 60.0012 32.0000 1.9827 1.9858 417.6219 418.4250 0.1206 -1.0000 -1.0000 2554855 1582032386.00 151.4465 60.0012 32.0000 1.9837 1.9868 417.5257 418.3276 0.1204 -1.0000 -1.0000 2555012 1582032386.10 151.4465 60.0012 32.0000 1.9833 1.9865 417.4877 418.2903 0.1205 -1.0000 -1.0000 2555074 1582032386.20 151.5026 60.0012 32.0000 1.9830 1.9861 417.6473 418.4495 0.1205 -1.0000 -1.0000 2555136 1582032386.30 151.4616 60.0012 32.0000 1.9831 1.9863 417.6712 418.4746 0.1207 -1.0000 -1.0000 2555199 1582032386.40 151.4616 60.0012 32.0000 1.9839 1.9870 417.6855 418.4885 0.1206 -1.0000 -1.0000 2555277 1582032386.50 151.4616 60.0012 32.0000 1.9841 1.9872 417.4597 418.2625 0.1205 -1.0000 -1.0000 2555340 1582032386.60 151.4616 60.0012 32.0000 1.9841 1.9873 417.4996 418.3009 0.1204 -1.0000 -1.0000 2555527 1582032386.70 151.4616 60.0012 32.0000 1.9840 1.9871 417.5285 418.3304 0.1205 -1.0000 -1.0000 2555589 1582032386.80 151.4616 60.0012 32.0000 1.9832 1.9863 417.6906 418.4933 0.1204 -1.0000 -1.0000 2555652 1582032386.90 151.4616 60.0012 32.0000 1.9827 1.9859 417.6613 418.4638 0.1206 -1.0000 -1.0000 2555730 1582032387.00 151.4616 60.0012 32.0000 1.9839 1.9870 417.5090 418.3115 0.1205 -1.0000 -1.0000 2555792 1582032387.10 151.4616 60.0012 32.0000 1.9839 1.9870 417.4590 418.2608 0.1205 -1.0000 -1.0000 2555964 1582032387.20 151.4616 60.0012 32.0000 1.9839 1.9871 417.6280 418.4303 0.1205 -1.0000 -1.0000 2556027 1582032387.30 151.4974 60.0012 32.0000 1.9839 1.9870 417.6445 418.4464 0.1204 -1.0000 -1.0000 2556089 1582032387.40 151.4974 60.0012 32.0000 1.9828 1.9859 417.6760 418.4784 0.1206 -1.0000 -1.0000 2556167 1582032387.50 151.4974 60.0012 32.0000 1.9830 1.9862 417.6015 418.4045 0.1205 -1.0000 -1.0000 2556230 1582032387.60 151.4974 60.0012 32.0000 1.9843 1.9874 417.5859 418.3889 0.1206 -1.0000 -1.0000 2556714 1582032387.70 151.4974 60.0012 32.0000 1.9837 1.9868 417.6660 418.4700 0.1206 -1.0000 -1.0000 2556777 1582032387.80 151.4974 60.0012 32.0000 1.9825 1.9856 417.5850 418.3877 0.1206 -1.0000 -1.0000 2556855 1582032387.90 151.5584 60.0012 32.0000 1.9832 1.9863 417.6354 418.4385 0.1206 -1.0000 -1.0000 2556918 1582032388.00 151.5584 60.0012 32.0000 1.9831 1.9862 417.5580 418.3605 0.1205 -1.0000 -1.0000 2556980 1582032388.10 151.5584 60.0012 32.0000 1.9848 1.9879 417.5253 418.3271 0.1204 -1.0000 -1.0000 2557214 1582032388.20 151.5584 60.0012 32.0000 1.9830 1.9862 417.4908 418.2927 0.1205 -1.0000 -1.0000 2557277 1582032388.30 151.5584 60.0012 32.0000 1.9830 1.9861 417.6562 418.4598 0.1206 -1.0000 -1.0000 2557340 1582032388.40 151.5584 60.0012 32.0000 1.9836 1.9868 417.5202 418.3225 0.1205 -1.0000 -1.0000 2557418 1582032388.50 151.5584 60.0012 32.0000 1.9838 1.9870 417.4667 418.2684 0.1204 -1.0000 -1.0000 2557480 1582032388.60 151.5445 60.0012 32.0000 1.9839 1.9870 417.4148 418.2166 0.1205 -1.0000 -1.0000 2557964 1582032388.70 151.5403 60.0012 32.0000 1.9838 1.9869 417.4039 418.2062 0.1205 -1.0000 -1.0000 2558027 1582032388.80 151.5403 60.0012 32.0000 1.9826 1.9857 417.5994 418.4018 0.1205 -1.0000 -1.0000 2558089 1582032388.90 151.5403 60.0012 32.0000 1.9838 1.9869 417.5667 418.3678 0.1203 -1.0000 -1.0000 2558168 1582032389.00 151.5417 60.0012 32.0000 1.9841 1.9872 417.4688 418.2712 0.1205 -1.0000 -1.0000 2558214 1582032389.10 151.5417 60.0012 32.0000 1.9827 1.9858 417.5956 418.3979 0.1205 -1.0000 -1.0000 2558292 1582032389.20 151.5417 60.0012 32.0000 1.9831 1.9862 417.5999 418.4017 0.1204 -1.0000 -1.0000 2558464 1582032389.30 151.5417 60.0012 32.0000 1.9833 1.9864 417.6035 418.4067 0.1206 -1.0000 -1.0000 2558542 1582032389.40 151.5417 60.0012 32.0000 1.9832 1.9864 417.5123 418.3146 0.1205 -1.0000 -1.0000 2558589 1582032389.50 151.5417 60.0012 32.0000 1.9822 1.9853 417.3875 418.1896 0.1205 -1.0000 -1.0000 2558667 1582032389.60 151.5777 60.0012 32.0000 1.9828 1.9860 417.4899 418.2923 0.1205 -1.0000 -1.0000 2558730 1582032389.70 151.5777 60.0012 32.0000 1.9832 1.9863 417.6128 418.4154 0.1205 -1.0000 -1.0000 2559027 1582032389.80 151.5777 60.0012 32.0000 1.9823 1.9854 417.6631 418.4667 0.1207 -1.0000 -1.0000 2559105 1582032389.90 151.5777 60.0012 32.0000 1.9830 1.9862 417.4488 418.2515 0.1205 -1.0000 -1.0000 2559167 1582032390.00 151.5777 60.0012 32.0000 1.9830 1.9861 417.5191 418.3202 0.1204 -1.0000 -1.0000 2559230 1582032390.10 151.5084 60.0016 32.0000 1.9830 1.9861 417.5648 418.3678 0.1206 -1.0000 -1.0000 2559308 1582032390.20 151.5054 60.0016 32.0000 1.9835 1.9866 417.5759 418.3792 0.1206 -1.0000 -1.0000 2559433 1582032390.30 151.5054 60.0016 32.0000 1.9834 1.9865 417.5548 418.3573 0.1205 -1.0000 -1.0000 2559496 1582032390.40 151.5054 60.0016 32.0000 1.9832 1.9864 417.3958 418.1979 0.1205 -1.0000 -1.0000 2559558 1582032390.50 151.5054 60.0016 32.0000 1.9835 1.9866 417.4167 418.2188 0.1205 -1.0000 -1.0000 2559621 1582032390.60 151.5054 60.0016 32.0000 1.9837 1.9869 417.4867 418.2893 0.1205 -1.0000 -1.0000 2559699 1582032390.70 151.5054 60.0016 32.0000 1.9835 1.9866 417.6440 418.4468 0.1206 -1.0000 -1.0000 2559761 1582032390.80 151.4601 60.0016 32.0000 1.9831 1.9862 417.6237 418.4263 0.1205 -1.0000 -1.0000 2559824 1582032390.90 151.4601 60.0016 32.0000 1.9820 1.9852 417.5325 418.3355 0.1207 -1.0000 -1.0000 2559902 1582032391.00 151.4601 60.0016 32.0000 1.9833 1.9864 417.5593 418.3618 0.1204 -1.0000 -1.0000 2559964 1582032391.10 151.4601 60.0016 32.0000 1.9829 1.9860 417.6103 418.4132 0.1206 -1.0000 -1.0000 2600027 1582032391.20 151.4601 60.0016 32.0000 1.9825 1.9856 417.7139 418.5166 0.1205 -1.0000 -1.0000 2600105 1582032391.30 151.4571 60.0016 32.0000 1.9825 1.9856 417.5940 418.3960 0.1205 -1.0000 -1.0000 2600167 1582032391.40 151.4230 60.0016 32.0000 1.9832 1.9864 417.4298 418.2322 0.1206 -1.0000 -1.0000 2600230 1582032391.50 151.4230 60.0016 32.0000 1.9835 1.9867 417.3807 418.1824 0.1204 -1.0000 -1.0000 2600308 1582032391.60 151.4230 60.0016 32.0000 1.9830 1.9861 417.5234 418.3256 0.1206 -1.0000 -1.0000 2600371 1582032391.70 151.4230 60.0016 32.0000 1.9834 1.9865 417.7366 418.5402 0.1207 -1.0000 -1.0000 2600496 1582032391.80 151.4230 60.0016 32.0000 1.9847 1.9878 417.4542 418.2569 0.1206 -1.0000 -1.0000 2600558 1582032391.90 151.4945 60.0016 32.0000 1.9832 1.9864 417.3763 418.1777 0.1204 -1.0000 -1.0000 2600621 1582032392.00 151.4945 60.0016 32.0000 1.9837 1.9869 417.4523 418.2547 0.1207 -1.0000 -1.0000 2600683 1582032392.10 151.4945 60.0016 32.0000 1.9825 1.9856 417.5715 418.3723 0.1203 -1.0000 -1.0000 2600761 1582032392.20 151.4945 60.0016 32.0000 1.9827 1.9859 417.5228 418.3252 0.1205 -1.0000 -1.0000 2601230 1582032392.30 151.4945 60.0016 32.0000 1.9838 1.9869 417.4476 418.2498 0.1206 -1.0000 -1.0000 2601292 1582032392.40 151.4945 60.0016 32.0000 1.9846 1.9877 417.3446 418.1472 0.1206 -1.0000 -1.0000 2601371 1582032392.50 151.5081 60.0016 32.0000 1.9834 1.9865 417.4370 418.2390 0.1205 -1.0000 -1.0000 2601433 1582032392.60 151.5155 60.0016 32.0000 1.9831 1.9863 417.5754 418.3784 0.1206 -1.0000 -1.0000 2601511 1582032392.70 151.5155 60.0016 32.0000 1.9829 1.9860 417.5039 418.3057 0.1204 -1.0000 -1.0000 2601730 1582032392.80 151.5155 60.0016 32.0000 1.9837 1.9868 417.3550 418.1583 0.1206 -1.0000 -1.0000 2601792 1582032392.90 151.5155 60.0016 32.0000 1.9833 1.9864 417.3937 418.1959 0.1205 -1.0000 -1.0000 2601871 1582032393.00 151.5155 60.0016 32.0000 1.9833 1.9864 417.4986 418.3006 0.1205 -1.0000 -1.0000 2601933 1582032393.10 151.5155 60.0016 32.0000 1.9826 1.9858 417.5869 418.3882 0.1204 -1.0000 -1.0000 2601996 1582032393.20 151.4812 60.0016 32.0000 1.9835 1.9866 417.5887 418.3912 0.1205 -1.0000 -1.0000 2602074 1582032393.30 151.4812 60.0016 32.0000 1.9830 1.9861 417.4174 418.2192 0.1204 -1.0000 -1.0000 2602355 1582032393.40 151.4812 60.0016 32.0000 1.9838 1.9869 417.4197 418.2221 0.1205 -1.0000 -1.0000 2602417 1582032393.50 151.4812 60.0016 32.0000 1.9827 1.9858 417.4390 418.2412 0.1206 -1.0000 -1.0000 2602480 1582032393.60 151.4812 60.0016 32.0000 1.9824 1.9856 417.5778 418.3801 0.1205 -1.0000 -1.0000 2602543 1582032393.70 151.5347 60.0016 32.0000 1.9833 1.9864 417.6319 418.4351 0.1206 -1.0000 -1.0000 2602605 1582032393.80 151.5347 60.0016 32.0000 1.9833 1.9864 417.3763 418.1782 0.1205 -1.0000 -1.0000 2602949 1582032393.90 151.5347 60.0016 32.0000 1.9834 1.9865 417.3376 418.1401 0.1206 -1.0000 -1.0000 2603012 1582032394.00 151.5394 60.0016 32.0000 1.9828 1.9860 417.3053 418.1065 0.1204 -1.0000 -1.0000 2603074 1582032394.10 151.5634 60.0016 32.0000 1.9817 1.9848 417.4825 418.2847 0.1205 -1.0000 -1.0000 2603152 1582032394.20 151.5634 60.0016 32.0000 1.9827 1.9858 417.6248 418.4273 0.1205 -1.0000 -1.0000 2603214 1582032394.30 151.5634 60.0016 32.0000 1.9836 1.9868 417.5248 418.3266 0.1205 -1.0000 -1.0000 2603449 1582032394.40 151.5634 60.0016 32.0000 1.9843 1.9874 417.4256 418.2282 0.1206 -1.0000 -1.0000 2603512 1582032394.50 151.5634 60.0016 32.0000 1.9827 1.9858 417.4867 418.2894 0.1206 -1.0000 -1.0000 2603574 1582032394.60 151.5634 60.0016 32.0000 1.9826 1.9857 417.5157 418.3174 0.1204 -1.0000 -1.0000 2603652 1582032394.70 151.5634 60.0016 32.0000 1.9830 1.9861 417.4621 418.2645 0.1205 -1.0000 -1.0000 2603714 1582032394.80 151.5063 60.0016 32.0000 1.9840 1.9871 417.4542 418.2561 0.1204 -1.0000 -1.0000 2603949 1582032394.90 151.5289 60.0016 32.0000 1.9834 1.9865 417.5725 418.3748 0.1205 -1.0000 -1.0000 2604027 1582032395.00 151.5289 60.0016 32.0000 1.9826 1.9857 417.6254 418.4283 0.1205 -1.0000 -1.0000 2604089 1582032395.10 151.5289 60.0016 32.0000 1.9830 1.9861 417.5351 418.3363 0.1204 -1.0000 -1.0000 2604152 1582032395.20 151.5289 60.0016 32.0000 1.9844 1.9875 417.4833 418.2851 0.1205 -1.0000 -1.0000 2604214 1582032395.30 151.5289 60.0016 32.0000 1.9829 1.9861 417.5047 418.3076 0.1207 -1.0000 -1.0000 2604449 1582032395.40 151.4332 60.0016 32.0000 1.9821 1.9852 417.7144 418.5173 0.1206 -1.0000 -1.0000 2604512 1582032395.50 151.4332 60.0016 32.0000 1.9824 1.9855 417.6005 418.4026 0.1204 -1.0000 -1.0000 2604589 1582032395.60 151.4332 60.0016 32.0000 1.9832 1.9863 417.5027 418.3038 0.1203 -1.0000 -1.0000 2604652 1582032395.70 151.4332 60.0016 32.0000 1.9827 1.9858 417.4191 418.2197 0.1203 -1.0000 -1.0000 2604714 1582032395.80 151.4257 60.0016 32.0000 1.9824 1.9855 417.6423 418.4440 0.1205 -1.0000 -1.0000 2604964 1582032395.90 151.4153 60.0016 32.0000 1.9835 1.9866 417.5841 418.3870 0.1206 -1.0000 -1.0000 2605027 1582032396.00 151.4153 60.0016 32.0000 1.9830 1.9862 417.4589 418.2613 0.1205 -1.0000 -1.0000 2605089 1582032396.10 151.4153 60.0016 32.0000 1.9841 1.9873 417.4126 418.2148 0.1205 -1.0000 -1.0000 2605152 1582032396.20 151.4153 60.0016 32.0000 1.9832 1.9863 417.4075 418.2098 0.1205 -1.0000 -1.0000 2605214 1582032396.30 151.4153 60.0016 32.0000 1.9830 1.9861 417.5938 418.3973 0.1207 -1.0000 -1.0000 2605277 1582032396.40 151.4322 60.0016 32.0000 1.9826 1.9857 417.6280 418.4318 0.1207 -1.0000 -1.0000 2605355 1582032396.50 151.4322 60.0016 32.0000 1.9834 1.9866 417.5841 418.3869 0.1205 -1.0000 -1.0000 2605433 1582032396.60 151.4322 60.0016 32.0000 1.9837 1.9868 417.3890 418.1901 0.1204 -1.0000 -1.0000 2605496 1582032396.70 151.4322 60.0016 32.0000 1.9833 1.9865 417.4745 418.2765 0.1204 -1.0000 -1.0000 2605558 1582032396.80 151.4322 60.0016 32.0000 1.9826 1.9857 417.6183 418.4206 0.1206 -1.0000 -1.0000 2605621 1582032396.90 151.4465 60.0016 32.0000 1.9827 1.9858 417.5835 418.3863 0.1205 -1.0000 -1.0000 2605699 1582032397.00 151.5398 60.0016 32.0000 1.9831 1.9862 417.4250 418.2268 0.1205 -1.0000 -1.0000 2605761 1582032397.10 151.5398 60.0016 32.0000 1.9831 1.9862 417.3899 418.1913 0.1204 -1.0000 -1.0000 2605824 1582032397.20 151.5398 60.0016 32.0000 1.9836 1.9868 417.5065 418.3081 0.1204 -1.0000 -1.0000 2605902 1582032397.30 151.5398 60.0016 32.0000 1.9832 1.9864 417.6341 418.4344 0.1202 -1.0000 -1.0000 2606683 1582032397.40 151.5398 60.0016 32.0000 1.9821 1.9852 417.6151 418.4164 0.1203 -1.0000 -1.0000 2606746 1582032397.50 151.5398 60.0016 32.0000 1.9839 1.9870 417.4711 418.2719 0.1203 -1.0000 -1.0000 2606824 1582032397.60 151.5240 60.0016 32.0000 1.9840 1.9872 417.4080 418.2090 0.1204 -1.0000 -1.0000 2606886 1582032397.70 151.5240 60.0016 32.0000 1.9837 1.9868 417.4548 418.2566 0.1204 -1.0000 -1.0000 2606949 1582032397.80 151.5240 60.0016 32.0000 1.9835 1.9867 417.5884 418.3903 0.1204 -1.0000 -1.0000 2607012 1582032397.90 151.5240 60.0016 32.0000 1.9839 1.9870 417.4691 418.2715 0.1205 -1.0000 -1.0000 2607089 1582032398.00 151.5240 60.0016 32.0000 1.9841 1.9872 417.4828 418.2848 0.1206 -1.0000 -1.0000 2607152 1582032398.10 151.5240 60.0016 32.0000 1.9836 1.9867 417.4966 418.2993 0.1205 -1.0000 -1.0000 2607214 1582032398.20 151.5392 60.0016 32.0000 1.9831 1.9863 417.5986 418.4004 0.1204 -1.0000 -1.0000 2607277 1582032398.30 151.5991 60.0016 32.0000 1.9832 1.9863 417.6533 418.4560 0.1205 -1.0000 -1.0000 2607340 1582032398.40 151.5991 60.0016 32.0000 1.9839 1.9871 417.5181 418.3203 0.1205 -1.0000 -1.0000 2607418 1582032398.50 151.5965 60.0016 32.0000 1.9840 1.9872 417.3806 418.1825 0.1205 -1.0000 -1.0000 2607480 1582032398.60 151.5306 60.0016 32.0000 1.9830 1.9862 417.4584 418.2599 0.1204 -1.0000 -1.0000 2607558 1582032398.70 151.5306 60.0016 32.0000 1.9826 1.9857 417.5760 418.3774 0.1204 -1.0000 -1.0000 2607621 1582032398.80 151.5306 60.0016 32.0000 1.9833 1.9864 417.5370 418.3389 0.1204 -1.0000 -1.0000 2607683 1582032398.90 151.5306 60.0016 32.0000 1.9839 1.9870 417.4760 418.2772 0.1204 -1.0000 -1.0000 2607761 1582032399.00 151.5306 60.0016 32.0000 1.9834 1.9865 417.4401 418.2416 0.1204 -1.0000 -1.0000 2607824 1582032399.10 151.4786 60.0016 32.0000 1.9830 1.9862 417.6113 418.4138 0.1205 -1.0000 -1.0000 2607886 1582032399.20 151.4786 60.0016 32.0000 1.9819 1.9850 417.5518 418.3538 0.1204 -1.0000 -1.0000 2607949 1582032399.30 151.4786 60.0016 32.0000 1.9837 1.9868 417.5123 418.3160 0.1207 -1.0000 -1.0000 2608011 1582032399.40 151.4786 60.0016 32.0000 1.9835 1.9866 417.3857 418.1883 0.1205 -1.0000 -1.0000 2608433 1582032399.50 151.4786 60.0016 32.0000 1.9830 1.9861 417.5717 418.3735 0.1204 -1.0000 -1.0000 2608512 1582032399.60 151.4710 60.0018 32.0000 1.9829 1.9860 417.5970 418.3990 0.1205 -1.0000 -1.0000 2608574 1582032399.70 151.4626 60.0020 32.0000 1.9833 1.9864 417.5637 418.3664 0.1205 -1.0000 -1.0000 2608636 1582032399.80 151.4626 60.0020 32.0000 1.9843 1.9874 417.4451 418.2466 0.1204 -1.0000 -1.0000 2608714 1582032399.90 151.4626 60.0020 32.0000 1.9831 1.9862 417.4533 418.2544 0.1204 -1.0000 -1.0000 2608777 1582032400.00 151.4626 60.0020 32.0000 1.9828 1.9860 417.4606 418.2625 0.1205 -1.0000 -1.0000 2608840 1582032400.10 151.4626 60.0020 32.0000 1.9830 1.9861 417.5876 418.3899 0.1205 -1.0000 -1.0000 2608902 1582032400.20 151.4378 60.0020 32.0000 1.9832 1.9864 417.4206 418.2223 0.1204 -1.0000 -1.0000 2608980 1582032400.30 151.4378 60.0020 32.0000 1.9839 1.9871 417.3614 418.1621 0.1204 -1.0000 -1.0000 2609027 1582032400.40 151.4378 60.0020 32.0000 1.9833 1.9865 417.5470 418.3499 0.1205 -1.0000 -1.0000 2609230 1582032400.50 151.4378 60.0020 32.0000 1.9833 1.9864 417.6114 418.4134 0.1205 -1.0000 -1.0000 2609292 1582032400.60 151.4378 60.0020 32.0000 1.9838 1.9870 417.5778 418.3799 0.1205 -1.0000 -1.0000 2609371 1582032400.70 151.5054 60.0020 32.0000 1.9837 1.9869 417.4474 418.2492 0.1204 -1.0000 -1.0000 2609433 1582032400.80 151.5251 60.0020 32.0000 1.9835 1.9866 417.4677 418.2687 0.1203 -1.0000 -1.0000 2609496 1582032400.90 151.5251 60.0020 32.0000 1.9832 1.9863 417.5230 418.3258 0.1206 -1.0000 -1.0000 2609730 1582032401.00 151.5251 60.0020 32.0000 1.9833 1.9864 417.5513 418.3530 0.1204 -1.0000 -1.0000 2609792 1582032401.10 151.5251 60.0020 32.0000 1.9845 1.9876 417.4483 418.2486 0.1202 -1.0000 -1.0000 2609855 1582032401.20 151.5251 60.0020 32.0000 1.9837 1.9869 417.4818 418.2830 0.1204 -1.0000 -1.0000 2609933 1582032401.30 151.5483 60.0020 32.0000 1.9827 1.9858 417.4718 418.2736 0.1205 -1.0000 -1.0000 2609996 1582032401.40 151.5483 60.0020 32.0000 1.9835 1.9867 417.5345 418.3369 0.1205 -1.0000 -1.0000 2610480 1582032401.50 151.5483 60.0020 32.0000 1.9837 1.9869 417.4757 418.2777 0.1205 -1.0000 -1.0000 2610543 1582032401.60 151.5483 60.0020 32.0000 1.9836 1.9867 417.4012 418.2030 0.1204 -1.0000 -1.0000 2610605 1582032401.70 151.5483 60.0020 32.0000 1.9826 1.9857 417.6016 418.4031 0.1204 -1.0000 -1.0000 2610667 1582032401.80 151.5213 60.0020 32.0000 1.9836 1.9868 417.5651 418.3678 0.1206 -1.0000 -1.0000 2610746 1582032401.90 151.5213 60.0020 32.0000 1.9832 1.9864 417.4131 418.2159 0.1206 -1.0000 -1.0000 2610980 1582032402.00 151.5213 60.0020 32.0000 1.9835 1.9866 417.3362 418.1379 0.1204 -1.0000 -1.0000 2611043 1582032402.10 151.5213 60.0020 32.0000 1.9820 1.9851 417.5464 418.3479 0.1204 -1.0000 -1.0000 2611105 1582032402.20 151.5213 60.0020 32.0000 1.9829 1.9860 417.6369 418.4394 0.1206 -1.0000 -1.0000 2611167 1582032402.30 151.5329 60.0020 32.0000 1.9836 1.9867 417.5279 418.3285 0.1203 -1.0000 -1.0000 2611230 1582032402.40 151.5415 60.0020 32.0000 1.9841 1.9872 417.3712 418.1724 0.1204 -1.0000 -1.0000 2611308 1582032402.50 151.5415 60.0020 32.0000 1.9835 1.9866 417.5483 418.3501 0.1204 -1.0000 -1.0000 2611449 1582032402.60 151.5415 60.0020 32.0000 1.9834 1.9865 417.6201 418.4221 0.1204 -1.0000 -1.0000 2611512 1582032402.70 151.5415 60.0020 32.0000 1.9837 1.9868 417.5101 418.3119 0.1204 -1.0000 -1.0000 2611574 1582032402.80 151.5415 60.0020 32.0000 1.9831 1.9862 417.4407 418.2418 0.1204 -1.0000 -1.0000 2611652 1582032402.90 151.4399 60.0020 32.0000 1.9830 1.9862 417.4413 418.2413 0.1201 -1.0000 -1.0000 2611714 1582032403.00 151.4399 60.0020 32.0000 1.9826 1.9858 417.6489 418.4509 0.1204 -1.0000 -1.0000 2611949 1582032403.10 151.4399 60.0020 32.0000 1.9828 1.9859 417.6149 418.4165 0.1203 -1.0000 -1.0000 2612012 1582032403.20 151.4399 60.0020 32.0000 1.9830 1.9862 417.5507 418.3521 0.1204 -1.0000 -1.0000 2612074 1582032403.30 151.4399 60.0020 32.0000 1.9830 1.9861 417.3507 418.1517 0.1203 -1.0000 -1.0000 2612152 1582032403.40 151.4306 60.0020 32.0000 1.9830 1.9861 417.5024 418.3030 0.1203 -1.0000 -1.0000 2612214 1582032403.50 151.4277 60.0020 32.0000 1.9823 1.9854 417.5706 418.3725 0.1205 -1.0000 -1.0000 2612449 1582032403.60 151.4277 60.0020 32.0000 1.9831 1.9863 417.6715 418.4740 0.1205 -1.0000 -1.0000 2612512 1582032403.70 151.4277 60.0020 32.0000 1.9831 1.9862 417.4088 418.2107 0.1205 -1.0000 -1.0000 2612574 1582032403.80 151.4277 60.0020 32.0000 1.9831 1.9862 417.4591 418.2604 0.1204 -1.0000 -1.0000 2612652 1582032403.90 151.4277 60.0020 32.0000 1.9830 1.9861 417.4872 418.2886 0.1204 -1.0000 -1.0000 2612714 1582032404.00 151.4697 60.0020 32.0000 1.9830 1.9861 417.6120 418.4142 0.1204 -1.0000 -1.0000 2613761 1582032404.10 151.4697 60.0020 32.0000 1.9836 1.9867 417.5168 418.3188 0.1206 -1.0000 -1.0000 2613824 1582032404.20 151.4697 60.0020 32.0000 1.9839 1.9870 417.4316 418.2326 0.1203 -1.0000 -1.0000 2613886 1582032404.30 151.4697 60.0020 32.0000 1.9840 1.9872 417.4554 418.2560 0.1203 -1.0000 -1.0000 2613949 1582032404.40 151.4697 60.0020 32.0000 1.9845 1.9876 417.5898 418.3915 0.1204 -1.0000 -1.0000 2614027 1582032404.50 151.4699 60.0020 32.0000 1.9831 1.9862 417.6720 418.4736 0.1204 -1.0000 -1.0000 2614089 1582032404.60 151.4800 60.0020 32.0000 1.9840 1.9871 417.5053 418.3077 0.1205 -1.0000 -1.0000 2614167 1582032404.70 151.4800 60.0020 32.0000 1.9838 1.9869 417.4010 418.2014 0.1202 -1.0000 -1.0000 2614214 1582032404.80 151.4800 60.0020 32.0000 1.9836 1.9867 417.6213 418.4217 0.1202 -1.0000 -1.0000 2614277 1582032404.90 151.4800 60.0020 32.0000 1.9830 1.9861 417.6441 418.4447 0.1202 -1.0000 -1.0000 2614355 1582032405.00 151.4800 60.0020 32.0000 1.9834 1.9865 417.4888 418.2899 0.1204 -1.0000 -1.0000 2614418 1582032405.10 151.5553 60.0018 32.0000 1.9836 1.9868 417.4403 418.2425 0.1204 -1.0000 -1.0000 2614480 1582032405.20 151.5553 60.0018 32.0000 1.9828 1.9860 417.4984 418.3005 0.1205 -1.0000 -1.0000 2614558 1582032405.30 151.5553 60.0018 32.0000 1.9827 1.9858 417.6773 418.4786 0.1203 -1.0000 -1.0000 2614621 1582032405.40 151.5553 60.0018 32.0000 1.9825 1.9856 417.6366 418.4377 0.1203 -1.0000 -1.0000 2614683 1582032405.50 151.5553 60.0018 32.0000 1.9833 1.9865 417.5231 418.3254 0.1205 -1.0000 -1.0000 2614746 1582032405.60 151.5353 60.0018 32.0000 1.9832 1.9864 417.3682 418.1689 0.1203 -1.0000 -1.0000 2614808 1582032405.70 151.5108 60.0018 32.0000 1.9819 1.9850 417.4618 418.2627 0.1203 -1.0000 -1.0000 2614871 1582032405.80 151.5108 60.0018 32.0000 1.9828 1.9859 417.6171 418.4186 0.1203 -1.0000 -1.0000 2614949 1582032405.90 151.5108 60.0018 32.0000 1.9827 1.9858 417.5918 418.3930 0.1203 -1.0000 -1.0000 2615011 1582032406.00 151.5108 60.0018 32.0000 1.9832 1.9863 417.3876 418.1884 0.1203 -1.0000 -1.0000 2615074 1582032406.10 151.5108 60.0018 32.0000 1.9832 1.9863 417.3755 418.1763 0.1203 -1.0000 -1.0000 2615152 1582032406.20 151.5108 60.0018 32.0000 1.9832 1.9863 417.5737 418.3760 0.1205 -1.0000 -1.0000 2615214 1582032406.30 151.4380 60.0018 32.0000 1.9829 1.9861 417.5299 418.3319 0.1205 -1.0000 -1.0000 2615277 1582032406.40 151.4255 60.0018 32.0000 1.9831 1.9863 417.3741 418.1752 0.1203 -1.0000 -1.0000 2615355 1582032406.50 151.4255 60.0018 32.0000 1.9828 1.9860 417.3293 418.1303 0.1204 -1.0000 -1.0000 2615417 1582032406.60 151.4255 60.0018 32.0000 1.9829 1.9860 417.5506 418.3514 0.1203 -1.0000 -1.0000 2615480 1582032406.70 151.4255 60.0018 32.0000 1.9825 1.9856 417.5893 418.3903 0.1203 -1.0000 -1.0000 2615543 1582032406.80 151.4262 60.0018 32.0000 1.9836 1.9868 417.4901 418.2910 0.1203 -1.0000 -1.0000 2615605 1582032406.90 151.4574 60.0018 32.0000 1.9838 1.9869 417.3523 418.1522 0.1202 -1.0000 -1.0000 2615683 1582032407.00 151.4574 60.0018 32.0000 1.9830 1.9861 417.4211 418.2216 0.1202 -1.0000 -1.0000 2615746 1582032407.10 151.4574 60.0018 32.0000 1.9827 1.9858 417.5307 418.3315 0.1203 -1.0000 -1.0000 2616324 1582032407.20 151.4574 60.0018 32.0000 1.9837 1.9868 417.4780 418.2788 0.1203 -1.0000 -1.0000 2616402 1582032407.30 151.4574 60.0018 32.0000 1.9840 1.9872 417.4508 418.2516 0.1204 -1.0000 -1.0000 2616464 1582032407.40 151.4574 60.0018 32.0000 1.9835 1.9866 417.5033 418.3044 0.1202 -1.0000 -1.0000 2616527 1582032407.50 151.4286 60.0018 32.0000 1.9829 1.9860 417.5621 418.3631 0.1203 -1.0000 -1.0000 2616605 1582032407.60 151.4286 60.0018 32.0000 1.9837 1.9868 417.6192 418.4205 0.1203 -1.0000 -1.0000 2616699 1582032407.70 151.4286 60.0018 32.0000 1.9837 1.9869 417.3943 418.1952 0.1203 -1.0000 -1.0000 2616762 1582032407.80 151.4286 60.0018 32.0000 1.9842 1.9874 417.4334 418.2344 0.1203 -1.0000 -1.0000 2616824 1582032407.90 151.4286 60.0018 32.0000 1.9834 1.9865 417.5934 418.3936 0.1202 -1.0000 -1.0000 2616886 1582032408.00 151.4606 60.0018 32.0000 1.9837 1.9868 417.5541 418.3545 0.1203 -1.0000 -1.0000 2616949 1582032408.10 151.4606 60.0018 32.0000 1.9827 1.9859 417.6963 418.4973 0.1203 -1.0000 -1.0000 2617199 1582032408.20 151.4606 60.0018 32.0000 1.9842 1.9874 417.6123 418.4136 0.1203 -1.0000 -1.0000 2617262 1582032408.30 151.4606 60.0018 32.0000 1.9839 1.9871 417.4895 418.2904 0.1203 -1.0000 -1.0000 2617324 1582032408.40 151.4606 60.0018 32.0000 1.9833 1.9864 417.5459 418.3464 0.1202 -1.0000 -1.0000 2617402 1582032408.50 151.4606 60.0018 32.0000 1.9827 1.9858 417.6282 418.4280 0.1202 -1.0000 -1.0000 2617464 1582032408.60 151.5571 60.0018 32.0000 1.9835 1.9866 417.5570 418.3582 0.1203 -1.0000 -1.0000 2617699 1582032408.70 151.5571 60.0018 32.0000 1.9836 1.9868 417.4777 418.2774 0.1201 -1.0000 -1.0000 2617761 1582032408.80 151.5571 60.0018 32.0000 1.9840 1.9871 417.3797 418.1795 0.1202 -1.0000 -1.0000 2617824 1582032408.90 151.5571 60.0018 32.0000 1.9833 1.9865 417.5126 418.3133 0.1203 -1.0000 -1.0000 2617886 1582032409.00 151.5571 60.0018 32.0000 1.9829 1.9860 417.6382 418.4390 0.1202 -1.0000 -1.0000 2617949 1582032409.10 151.5264 60.0018 32.0000 1.9834 1.9865 417.5976 418.3969 0.1201 -1.0000 -1.0000 2618230 1582032409.20 151.5264 60.0018 32.0000 1.9832 1.9863 417.4376 418.2381 0.1203 -1.0000 -1.0000 2618292 1582032409.30 151.5264 60.0018 32.0000 1.9833 1.9864 417.4342 418.2343 0.1202 -1.0000 -1.0000 2618355 1582032409.40 151.5264 60.0018 32.0000 1.9824 1.9855 417.5809 418.3812 0.1202 -1.0000 -1.0000 2618417 1582032409.50 151.5264 60.0018 32.0000 1.9821 1.9852 417.5807 418.3807 0.1202 -1.0000 -1.0000 2618496 1582032409.60 151.5603 60.0020 32.0000 1.9830 1.9862 417.5207 418.3212 0.1203 -1.0000 -1.0000 2618730 1582032409.70 151.5867 60.0022 32.0000 1.9830 1.9861 417.4509 418.2508 0.1201 -1.0000 -1.0000 2618792 1582032409.80 151.5867 60.0022 32.0000 1.9828 1.9860 417.5693 418.3687 0.1201 -1.0000 -1.0000 2618871 1582032409.90 151.5867 60.0022 32.0000 1.9826 1.9857 417.6596 418.4602 0.1202 -1.0000 -1.0000 2618933 1582032410.00 151.5867 60.0022 32.0000 1.9835 1.9866 417.5903 418.3908 0.1202 -1.0000 -1.0000 2618996 1582032410.10 151.5861 60.0022 32.0000 1.9832 1.9864 417.4166 418.2161 0.1201 -1.0000 -1.0000 2619058 1582032410.20 151.5435 60.0022 32.0000 1.9831 1.9863 417.4491 418.2489 0.1202 -1.0000 -1.0000 2619121 1582032410.30 151.5435 60.0022 32.0000 1.9832 1.9863 417.6207 418.4208 0.1201 -1.0000 -1.0000 2619183 1582032410.40 151.5435 60.0022 32.0000 1.9835 1.9867 417.5811 418.3807 0.1201 -1.0000 -1.0000 2619262 1582032410.50 151.5435 60.0022 32.0000 1.9836 1.9868 417.5545 418.3550 0.1202 -1.0000 -1.0000 2619324 1582032410.60 151.5435 60.0022 32.0000 1.9834 1.9866 417.5263 418.3260 0.1202 -1.0000 -1.0000 2619574 1582032410.70 151.5004 60.0022 32.0000 1.9823 1.9855 417.7158 418.5172 0.1204 -1.0000 -1.0000 2619636 1582032410.80 151.4888 60.0022 32.0000 1.9825 1.9857 417.5989 418.4004 0.1203 -1.0000 -1.0000 2619699 1582032410.90 151.4888 60.0022 32.0000 1.9836 1.9867 417.3969 418.1968 0.1202 -1.0000 -1.0000 2619792 1582032411.00 151.4888 60.0022 32.0000 1.9831 1.9862 417.4649 418.2651 0.1202 -1.0000 -1.0000 2619855 1582032411.10 151.4888 60.0022 32.0000 1.9832 1.9863 417.5925 418.3924 0.1201 -1.0000 -1.0000 2619917 1582032411.20 151.4888 60.0022 32.0000 1.9833 1.9865 417.6368 418.4366 0.1201 -1.0000 -1.0000 2619980 1582032411.30 151.4566 60.0022 32.0000 1.9825 1.9856 417.6153 418.4158 0.1203 -1.0000 -1.0000 2620043 1582032411.40 151.4293 60.0022 32.0000 1.9835 1.9866 417.4636 418.2632 0.1201 -1.0000 -1.0000 2620105 1582032411.50 151.4293 60.0022 32.0000 1.9837 1.9868 417.4349 418.2337 0.1201 -1.0000 -1.0000 2620183 1582032411.60 151.4293 60.0022 32.0000 1.9830 1.9862 417.5768 418.3781 0.1203 -1.0000 -1.0000 2620246 1582032411.70 151.4293 60.0022 32.0000 1.9832 1.9864 417.5417 418.3420 0.1201 -1.0000 -1.0000 2620730 1582032411.80 151.4293 60.0022 32.0000 1.9840 1.9871 417.4328 418.2328 0.1202 -1.0000 -1.0000 2620808 1582032411.90 151.4917 60.0022 32.0000 1.9834 1.9866 417.4175 418.2170 0.1201 -1.0000 -1.0000 2620871 1582032412.00 151.4917 60.0022 32.0000 1.9833 1.9864 417.4352 418.2356 0.1204 -1.0000 -1.0000 2620933 1582032412.10 151.4917 60.0022 32.0000 1.9825 1.9856 417.5707 418.3707 0.1201 -1.0000 -1.0000 2620996 1582032412.20 151.4917 60.0022 32.0000 1.9838 1.9869 417.3898 418.1899 0.1202 -1.0000 -1.0000 2621246 1582032412.30 151.4917 60.0022 32.0000 1.9834 1.9865 417.3850 418.1836 0.1199 -1.0000 -1.0000 2621308 1582032412.40 151.5523 60.0022 32.0000 1.9828 1.9859 417.4780 418.2778 0.1202 -1.0000 -1.0000 2621371 1582032412.50 151.5523 60.0022 32.0000 1.9824 1.9855 417.5981 418.3995 0.1203 -1.0000 -1.0000 2621433 1582032412.60 151.5523 60.0022 32.0000 1.9822 1.9853 417.4149 418.2145 0.1201 -1.0000 -1.0000 2621512 1582032412.70 151.5523 60.0022 32.0000 1.9835 1.9867 417.3670 418.1661 0.1201 -1.0000 -1.0000 2621730 1582032412.80 151.5523 60.0022 32.0000 1.9831 1.9862 417.4915 418.2905 0.1200 -1.0000 -1.0000 2621808 1582032412.90 151.5522 60.0022 32.0000 1.9836 1.9867 417.6576 418.4568 0.1201 -1.0000 -1.0000 2621871 1582032413.00 151.5399 60.0022 32.0000 1.9835 1.9867 417.5086 418.3089 0.1202 -1.0000 -1.0000 2621933 1582032413.10 151.5399 60.0022 32.0000 1.9837 1.9868 417.4814 418.2806 0.1200 -1.0000 -1.0000 2621996 1582032413.20 151.5399 60.0022 32.0000 1.9826 1.9858 417.4359 418.2354 0.1201 -1.0000 -1.0000 2622230 1582032413.30 151.5399 60.0022 32.0000 1.9828 1.9859 417.6046 418.4047 0.1202 -1.0000 -1.0000 2622292 1582032413.40 151.5399 60.0022 32.0000 1.9823 1.9854 417.5827 418.3822 0.1200 -1.0000 -1.0000 2622355 1582032413.50 151.4988 60.0022 32.0000 1.9827 1.9858 417.3875 418.1878 0.1202 -1.0000 -1.0000 2622433 1582032413.60 151.4988 60.0022 32.0000 1.9827 1.9858 417.3927 418.1921 0.1201 -1.0000 -1.0000 2622496 1582032413.70 151.4988 60.0022 32.0000 1.9822 1.9854 417.5424 418.3422 0.1201 -1.0000 -1.0000 2623480 1582032413.80 151.4988 60.0022 32.0000 1.9825 1.9856 417.5911 418.3911 0.1201 -1.0000 -1.0000 2623558 1582032413.90 151.4988 60.0022 32.0000 1.9828 1.9859 417.6865 418.4855 0.1200 -1.0000 -1.0000 2623621 1582032414.00 151.4986 60.0022 32.0000 1.9834 1.9866 417.4597 418.2592 0.1201 -1.0000 -1.0000 2623683 1582032414.10 151.4973 60.0022 32.0000 1.9832 1.9863 417.4846 418.2840 0.1201 -1.0000 -1.0000 2623761 1582032414.20 151.4973 60.0022 32.0000 1.9821 1.9852 417.6239 418.4237 0.1201 -1.0000 -1.0000 2623824 1582032414.30 151.4973 60.0022 32.0000 1.9823 1.9854 417.5569 418.3570 0.1202 -1.0000 -1.0000 2623886 1582032414.40 151.4973 60.0022 32.0000 1.9836 1.9867 417.4354 418.2349 0.1201 -1.0000 -1.0000 2623949 1582032414.50 151.4973 60.0022 32.0000 1.9840 1.9871 417.4029 418.2018 0.1200 -1.0000 -1.0000 2624027 1582032414.60 151.4973 60.0022 32.0000 1.9835 1.9866 417.4863 418.2845 0.1199 -1.0000 -1.0000 2624089 1582032414.70 151.4756 60.0016 32.0000 1.9832 1.9863 417.4745 418.2729 0.1200 -1.0000 -1.0000 2624183 1582032414.80 151.4756 60.0016 32.0000 1.9829 1.9861 417.6498 418.4499 0.1201 -1.0000 -1.0000 2624246 1582032414.90 151.4756 60.0016 32.0000 1.9836 1.9867 417.5882 418.3878 0.1201 -1.0000 -1.0000 2624324 1582032415.00 151.4756 60.0016 32.0000 1.9837 1.9869 417.4354 418.2353 0.1202 -1.0000 -1.0000 2624386 1582032415.10 151.4756 60.0016 32.0000 1.9836 1.9868 417.4145 418.2140 0.1202 -1.0000 -1.0000 2624449 1582032415.20 151.4684 60.0016 32.0000 1.9831 1.9862 417.5813 418.3804 0.1199 -1.0000 -1.0000 2624527 1582032415.30 151.4680 60.0016 32.0000 1.9826 1.9857 417.6377 418.4370 0.1200 -1.0000 -1.0000 2624589 1582032415.40 151.4680 60.0016 32.0000 1.9828 1.9859 417.5035 418.3023 0.1200 -1.0000 -1.0000 2624652 1582032415.50 151.4680 60.0016 32.0000 1.9835 1.9866 417.4219 418.2207 0.1200 -1.0000 -1.0000 2624714 1582032415.60 151.4680 60.0016 32.0000 1.9834 1.9866 417.3223 418.1221 0.1202 -1.0000 -1.0000 2624777 1582032415.70 151.4680 60.0016 32.0000 1.9837 1.9868 417.4112 418.2103 0.1201 -1.0000 -1.0000 2624840 1582032415.80 151.4680 60.0016 32.0000 1.9834 1.9866 417.6551 418.4554 0.1201 -1.0000 -1.0000 2624917 1582032415.90 151.5347 60.0016 32.0000 1.9843 1.9874 417.5191 418.3186 0.1201 -1.0000 -1.0000 2624980 1582032416.00 151.5347 60.0016 32.0000 1.9833 1.9864 417.4417 418.2404 0.1201 -1.0000 -1.0000 2625043 1582032416.10 151.5347 60.0016 32.0000 1.9840 1.9872 417.3844 418.1840 0.1201 -1.0000 -1.0000 2625121 1582032416.20 151.5347 60.0016 32.0000 1.9834 1.9865 417.4280 418.2276 0.1201 -1.0000 -1.0000 2625183 1582032416.30 151.5347 60.0016 32.0000 1.9832 1.9863 417.6673 418.4662 0.1201 -1.0000 -1.0000 2625246 1582032416.40 151.5483 60.0016 32.0000 1.9819 1.9850 417.5230 418.3238 0.1203 -1.0000 -1.0000 2625308 1582032416.50 151.5517 60.0016 32.0000 1.9833 1.9864 417.3400 418.1398 0.1201 -1.0000 -1.0000 2625371 1582032416.60 151.5517 60.0016 32.0000 1.9831 1.9863 417.3910 418.1901 0.1201 -1.0000 -1.0000 2625449 1582032416.70 151.5517 60.0016 32.0000 1.9829 1.9860 417.6405 418.4402 0.1200 -1.0000 -1.0000 2625512 1582032416.80 151.5517 60.0016 32.0000 1.9828 1.9859 417.5825 418.3821 0.1202 -1.0000 -1.0000 2625746 1582032416.90 151.5517 60.0016 32.0000 1.9833 1.9864 417.4338 418.2325 0.1200 -1.0000 -1.0000 2625824 1582032417.00 151.5517 60.0016 32.0000 1.9831 1.9862 417.4060 418.2048 0.1200 -1.0000 -1.0000 2625886 1582032417.10 151.4877 60.0016 32.0000 1.9832 1.9863 417.5810 418.3804 0.1201 -1.0000 -1.0000 2625949 1582032417.20 151.4877 60.0016 32.0000 1.9828 1.9859 417.5452 418.3452 0.1202 -1.0000 -1.0000 2626011 1582032417.30 151.4877 60.0016 32.0000 1.9823 1.9854 417.6405 418.4407 0.1201 -1.0000 -1.0000 2626214 1582032417.40 151.4877 60.0016 32.0000 1.9832 1.9863 417.4269 418.2259 0.1200 -1.0000 -1.0000 2626292 1582032417.50 151.4877 60.0016 32.0000 1.9830 1.9861 417.4572 418.2571 0.1202 -1.0000 -1.0000 2626371 1582032417.60 151.4877 60.0016 32.0000 1.9827 1.9859 417.6096 418.4090 0.1200 -1.0000 -1.0000 2626433 1582032417.70 151.4814 60.0016 32.0000 1.9824 1.9855 417.6520 418.4511 0.1200 -1.0000 -1.0000 2626496 1582032417.80 151.4814 60.0016 32.0000 1.9837 1.9868 417.4983 418.2981 0.1202 -1.0000 -1.0000 2627011 1582032417.90 151.4814 60.0016 32.0000 1.9840 1.9871 417.4066 418.2065 0.1201 -1.0000 -1.0000 2627074 1582032418.00 151.4814 60.0016 32.0000 1.9841 1.9872 417.5196 418.3196 0.1202 -1.0000 -1.0000 2627137 1582032418.10 151.4814 60.0016 32.0000 1.9826 1.9858 417.6411 418.4416 0.1202 -1.0000 -1.0000 2627199 1582032418.20 151.4870 60.0016 32.0000 1.9829 1.9860 417.5191 418.3197 0.1202 -1.0000 -1.0000 2627262 1582032418.30 151.4881 60.0016 32.0000 1.9844 1.9875 417.4364 418.2342 0.1199 -1.0000 -1.0000 2627730 1582032418.40 151.4881 60.0016 32.0000 1.9843 1.9874 417.4225 418.2211 0.1200 -1.0000 -1.0000 2627808 1582032418.50 151.4881 60.0016 32.0000 1.9838 1.9869 417.4953 418.2951 0.1201 -1.0000 -1.0000 2627871 1582032418.60 151.4881 60.0016 32.0000 1.9830 1.9861 417.5944 418.3938 0.1201 -1.0000 -1.0000 2627933 1582032418.70 151.4916 60.0016 32.0000 1.9835 1.9867 417.4492 418.2491 0.1202 -1.0000 -1.0000 2627996 1582032418.80 151.5475 60.0016 32.0000 1.9842 1.9873 417.3938 418.1934 0.1201 -1.0000 -1.0000 2628058 1582032418.90 151.5475 60.0016 32.0000 1.9834 1.9865 417.6138 418.4131 0.1201 -1.0000 -1.0000 2628137 1582032419.00 151.5475 60.0016 32.0000 1.9837 1.9868 417.6688 418.4699 0.1202 -1.0000 -1.0000 2628199 1582032419.10 151.5475 60.0016 32.0000 1.9832 1.9864 417.5749 418.3753 0.1203 -1.0000 -1.0000 2628261 1582032419.20 151.5475 60.0016 32.0000 1.9839 1.9870 417.4532 418.2526 0.1201 -1.0000 -1.0000 2628340 1582032419.30 151.5939 60.0016 32.0000 1.9834 1.9865 417.4038 418.2031 0.1201 -1.0000 -1.0000 2628464 1582032419.40 151.5939 60.0016 32.0000 1.9836 1.9867 417.4839 418.2835 0.1201 -1.0000 -1.0000 2628527 1582032419.50 151.5939 60.0016 32.0000 1.9836 1.9867 417.5816 418.3812 0.1201 -1.0000 -1.0000 2628605 1582032419.60 151.5939 60.0016 32.0000 1.9842 1.9873 417.6404 418.4402 0.1201 -1.0000 -1.0000 2628667 1582032419.70 151.5939 60.0016 32.0000 1.9833 1.9864 417.4923 418.2911 0.1199 -1.0000 -1.0000 2628730 1582032419.80 151.5918 60.0014 32.0000 1.9832 1.9863 417.4191 418.2181 0.1201 -1.0000 -1.0000 2628792 1582032419.90 151.5856 60.0010 32.0000 1.9826 1.9857 417.5230 418.3232 0.1202 -1.0000 -1.0000 2628855 1582032420.00 151.5856 60.0010 32.0000 1.9828 1.9859 417.6212 418.4207 0.1200 -1.0000 -1.0000 2628918 1582032420.10 151.5856 60.0010 32.0000 1.9833 1.9864 417.5155 418.3156 0.1202 -1.0000 -1.0000 2628996 1582032420.20 151.5856 60.0010 32.0000 1.9839 1.9871 417.3710 418.1691 0.1199 -1.0000 -1.0000 2629058 1582032420.30 151.5856 60.0010 32.0000 1.9839 1.9870 417.3947 418.1937 0.1201 -1.0000 -1.0000 2629683 1582032420.40 151.5856 60.0010 32.0000 1.9839 1.9871 417.3825 418.1809 0.1200 -1.0000 -1.0000 2629761 1582032420.50 151.5856 60.0010 32.0000 1.9830 1.9861 417.5187 418.3175 0.1200 -1.0000 -1.0000 2629824 1582032420.60 151.5856 60.0010 32.0000 1.9824 1.9856 417.5502 418.3493 0.1200 -1.0000 -1.0000 2629902 1582032420.70 151.5334 60.0010 32.0000 1.9830 1.9861 417.4663 418.2648 0.1200 -1.0000 -1.0000 2629964 1582032420.80 151.5334 60.0010 32.0000 1.9832 1.9863 417.3738 418.1732 0.1201 -1.0000 -1.0000 2630027 1582032420.90 151.5334 60.0010 32.0000 1.9822 1.9854 417.6164 418.4158 0.1200 -1.0000 -1.0000 2630121 1582032421.00 151.5334 60.0010 32.0000 1.9832 1.9863 417.5900 418.3890 0.1200 -1.0000 -1.0000 2630183 1582032421.10 151.5334 60.0010 32.0000 1.9838 1.9869 417.5018 418.3015 0.1201 -1.0000 -1.0000 2630246 1582032421.20 151.5334 60.0010 32.0000 1.9843 1.9874 417.4143 418.2124 0.1199 -1.0000 -1.0000 2630324 1582032421.30 151.4653 60.0010 32.0000 1.9827 1.9858 417.4946 418.2935 0.1201 -1.0000 -1.0000 2630386 1582032421.40 151.4653 60.0010 32.0000 1.9827 1.9858 417.5596 418.3589 0.1201 -1.0000 -1.0000 2630511 1582032421.50 151.4653 60.0010 32.0000 1.9822 1.9853 417.5370 418.3371 0.1202 -1.0000 -1.0000 2630589 1582032421.60 151.4653 60.0010 32.0000 1.9832 1.9863 417.4142 418.2131 0.1200 -1.0000 -1.0000 2630652 1582032421.70 151.4653 60.0010 32.0000 1.9838 1.9869 417.2067 418.0046 0.1200 -1.0000 -1.0000 2630714 1582032421.80 151.4750 60.0010 32.0000 1.9833 1.9864 417.3955 418.1943 0.1200 -1.0000 -1.0000 2630792 1582032421.90 151.4879 60.0010 32.0000 1.9832 1.9864 417.5238 418.3244 0.1203 -1.0000 -1.0000 2630855 1582032422.00 151.4879 60.0010 32.0000 1.9832 1.9863 417.5189 418.3188 0.1201 -1.0000 -1.0000 2630917 1582032422.10 151.4879 60.0010 32.0000 1.9839 1.9870 417.4560 418.2544 0.1200 -1.0000 -1.0000 2630980 1582032422.20 151.4879 60.0010 32.0000 1.9833 1.9865 417.4607 418.2594 0.1199 -1.0000 -1.0000 2631058 1582032422.30 151.4879 60.0010 32.0000 1.9828 1.9859 417.5225 418.3201 0.1199 -1.0000 -1.0000 2631105 1582032422.40 151.4694 60.0010 32.0000 1.9835 1.9866 417.6301 418.4299 0.1200 -1.0000 -1.0000 2631261 1582032422.50 151.4694 60.0010 32.0000 1.9834 1.9865 417.5475 418.3456 0.1199 -1.0000 -1.0000 2631324 1582032422.60 151.4694 60.0010 32.0000 1.9833 1.9865 417.4681 418.2659 0.1199 -1.0000 -1.0000 2631386 1582032422.70 151.4694 60.0010 32.0000 1.9831 1.9862 417.4096 418.2086 0.1200 -1.0000 -1.0000 2631449 1582032422.80 151.4694 60.0010 32.0000 1.9833 1.9864 417.4526 418.2515 0.1200 -1.0000 -1.0000 2631512 1582032422.90 151.4694 60.0010 32.0000 1.9828 1.9859 417.5843 418.3829 0.1199 -1.0000 -1.0000 2631777 1582032423.00 151.4694 60.0010 32.0000 1.9827 1.9858 417.6127 418.4118 0.1200 -1.0000 -1.0000 2631839 1582032423.10 151.4871 60.0010 32.0000 1.9831 1.9862 417.5506 418.3493 0.1200 -1.0000 -1.0000 2631902 1582032423.20 151.4871 60.0010 32.0000 1.9839 1.9870 417.4307 418.2291 0.1199 -1.0000 -1.0000 2631964 1582032423.30 151.4871 60.0010 32.0000 1.9835 1.9866 417.4917 418.2890 0.1198 -1.0000 -1.0000 2632027 1582032423.40 151.4871 60.0010 32.0000 1.9831 1.9862 417.4680 418.2660 0.1199 -1.0000 -1.0000 2632089 1582032423.50 151.4871 60.0010 32.0000 1.9834 1.9865 417.4998 418.2978 0.1199 -1.0000 -1.0000 2632277 1582032423.60 151.4871 60.0010 32.0000 1.9847 1.9878 417.4297 418.2268 0.1198 -1.0000 -1.0000 2632340 1582032423.70 151.5784 60.0010 32.0000 1.9845 1.9876 417.3885 418.1869 0.1200 -1.0000 -1.0000 2632402 1582032423.80 151.5784 60.0010 32.0000 1.9833 1.9864 417.4607 418.2584 0.1198 -1.0000 -1.0000 2632480 1582032423.90 151.5784 60.0010 32.0000 1.9829 1.9860 417.7005 418.5000 0.1200 -1.0000 -1.0000 2632543 1582032424.00 151.5784 60.0010 32.0000 1.9830 1.9861 417.5574 418.3557 0.1199 -1.0000 -1.0000 2632949 1582032424.10 151.5784 60.0010 32.0000 1.9830 1.9861 417.4031 418.2026 0.1202 -1.0000 -1.0000 2633027 1582032424.20 151.5736 60.0010 32.0000 1.9831 1.9862 417.3464 418.1439 0.1199 -1.0000 -1.0000 2633089 1582032424.30 151.5562 60.0010 32.0000 1.9830 1.9861 417.5882 418.3874 0.1200 -1.0000 -1.0000 2633152 1582032424.40 151.5562 60.0010 32.0000 1.9827 1.9858 417.5436 418.3429 0.1201 -1.0000 -1.0000 2633214 1582032424.50 151.5562 60.0010 32.0000 1.9832 1.9864 417.4850 418.2846 0.1201 -1.0000 -1.0000 2633699 1582032424.60 151.5562 60.0010 32.0000 1.9835 1.9866 417.3477 418.1467 0.1200 -1.0000 -1.0000 2633777 1582032424.70 151.5562 60.0010 32.0000 1.9830 1.9861 417.4548 418.2526 0.1198 -1.0000 -1.0000 2633839 1582032424.80 151.5252 60.0014 32.0000 1.9832 1.9863 417.4802 418.2785 0.1200 -1.0000 -1.0000 2633902 1582032424.90 151.5252 60.0014 32.0000 1.9825 1.9856 417.6085 418.4078 0.1200 -1.0000 -1.0000 2633996 1582032425.00 151.5252 60.0014 32.0000 1.9845 1.9876 417.4698 418.2685 0.1200 -1.0000 -1.0000 2634058 1582032425.10 151.5252 60.0014 32.0000 1.9830 1.9861 417.4048 418.2041 0.1201 -1.0000 -1.0000 2634121 1582032425.20 151.5252 60.0014 32.0000 1.9829 1.9860 417.5448 418.3438 0.1201 -1.0000 -1.0000 2634183 1582032425.30 151.5152 60.0014 32.0000 1.9825 1.9857 417.6105 418.4109 0.1202 -1.0000 -1.0000 2634246 1582032425.40 151.5133 60.0014 32.0000 1.9836 1.9867 417.4429 418.2427 0.1202 -1.0000 -1.0000 2634308 1582032425.50 151.5133 60.0014 32.0000 1.9833 1.9864 417.4077 418.2060 0.1199 -1.0000 -1.0000 2634558 1582032425.60 151.5133 60.0014 32.0000 1.9830 1.9861 417.4253 418.2228 0.1198 -1.0000 -1.0000 2634621 1582032425.70 151.5133 60.0014 32.0000 1.9832 1.9864 417.5118 418.3098 0.1199 -1.0000 -1.0000 2634667 1582032425.80 151.5133 60.0014 32.0000 1.9833 1.9864 417.5462 418.3449 0.1200 -1.0000 -1.0000 2634746 1582032425.90 151.4920 60.0014 32.0000 1.9844 1.9876 417.4420 418.2406 0.1200 -1.0000 -1.0000 2634808 1582032426.00 151.4920 60.0014 32.0000 1.9839 1.9870 417.3674 418.1658 0.1200 -1.0000 -1.0000 2634996 1582032426.10 151.4920 60.0014 32.0000 1.9834 1.9865 417.4405 418.2395 0.1201 -1.0000 -1.0000 2635074 1582032426.20 151.4920 60.0014 32.0000 1.9829 1.9860 417.6087 418.4078 0.1200 -1.0000 -1.0000 2635137 1582032426.30 151.4920 60.0014 32.0000 1.9830 1.9861 417.4816 418.2810 0.1202 -1.0000 -1.0000 2635199 1582032426.40 151.4580 60.0014 32.0000 1.9839 1.9870 417.4092 418.2080 0.1199 -1.0000 -1.0000 2635262 1582032426.50 151.4580 60.0014 32.0000 1.9838 1.9869 417.3434 418.1430 0.1201 -1.0000 -1.0000 2635496 1582032426.60 151.4580 60.0014 32.0000 1.9834 1.9865 417.5997 418.3988 0.1200 -1.0000 -1.0000 2635574 1582032426.70 151.4580 60.0014 32.0000 1.9831 1.9862 417.7221 418.5216 0.1200 -1.0000 -1.0000 2635637 1582032426.80 151.4580 60.0014 32.0000 1.9833 1.9864 417.4949 418.2950 0.1202 -1.0000 -1.0000 2635699 1582032426.90 151.4645 60.0014 32.0000 1.9829 1.9861 417.3496 418.1490 0.1201 -1.0000 -1.0000 2635761 1582032427.00 151.4766 60.0014 32.0000 1.9838 1.9870 417.4195 418.2188 0.1201 -1.0000 -1.0000 2635824 1582032427.10 151.4766 60.0014 32.0000 1.9833 1.9864 417.5648 418.3645 0.1201 -1.0000 -1.0000 2636246 1582032427.20 151.4766 60.0014 32.0000 1.9833 1.9864 417.5816 418.3812 0.1201 -1.0000 -1.0000 2636324 1582032427.30 151.4766 60.0014 32.0000 1.9833 1.9864 417.6160 418.4165 0.1202 -1.0000 -1.0000 2636386 1582032427.40 151.4766 60.0014 32.0000 1.9835 1.9866 417.4114 418.2101 0.1200 -1.0000 -1.0000 2636449 1582032427.50 151.4766 60.0014 32.0000 1.9844 1.9876 417.4429 418.2424 0.1202 -1.0000 -1.0000 2636527 1582032427.60 151.5249 60.0014 32.0000 1.9842 1.9873 417.4549 418.2546 0.1201 -1.0000 -1.0000 2637089 1582032427.70 151.5249 60.0014 32.0000 1.9836 1.9867 417.5722 418.3724 0.1202 -1.0000 -1.0000 2637152 1582032427.80 151.5249 60.0014 32.0000 1.9826 1.9857 417.5504 418.3506 0.1202 -1.0000 -1.0000 2637230 1582032427.90 151.5249 60.0014 32.0000 1.9830 1.9861 417.4349 418.2349 0.1201 -1.0000 -1.0000 2637292 1582032428.00 151.5249 60.0014 32.0000 1.9832 1.9864 417.3827 418.1821 0.1201 -1.0000 -1.0000 2637355 1582032428.10 151.5719 60.0014 32.0000 1.9832 1.9863 417.4452 418.2442 0.1201 -1.0000 -1.0000 2637417 1582032428.20 151.5719 60.0014 32.0000 1.9828 1.9860 417.6632 418.4635 0.1202 -1.0000 -1.0000 2637480 1582032428.30 151.5719 60.0014 32.0000 1.9836 1.9868 417.5908 418.3914 0.1203 -1.0000 -1.0000 2637543 1582032428.40 151.5719 60.0014 32.0000 1.9842 1.9874 417.3754 418.1755 0.1202 -1.0000 -1.0000 2637621 1582032428.50 151.5719 60.0014 32.0000 1.9842 1.9874 417.4505 418.2504 0.1201 -1.0000 -1.0000 2637683 1582032428.60 151.5832 60.0014 32.0000 1.9826 1.9858 417.5265 418.3267 0.1202 -1.0000 -1.0000 2637761 1582032428.70 151.5832 60.0014 32.0000 1.9831 1.9862 417.6387 418.4393 0.1202 -1.0000 -1.0000 2637824 1582032428.80 151.5832 60.0014 32.0000 1.9828 1.9860 417.5880 418.3884 0.1202 -1.0000 -1.0000 2637886 1582032428.90 151.5832 60.0014 32.0000 1.9837 1.9868 417.4299 418.2300 0.1202 -1.0000 -1.0000 2637949 1582032429.00 151.5832 60.0014 32.0000 1.9836 1.9867 417.5531 418.3533 0.1202 -1.0000 -1.0000 2638011 1582032429.10 151.5832 60.0014 32.0000 1.9828 1.9859 417.6554 418.4574 0.1204 -1.0000 -1.0000 2638199 1582032429.20 151.6149 60.0014 32.0000 1.9834 1.9865 417.4708 418.2720 0.1203 -1.0000 -1.0000 2638261 1582032429.30 151.6149 60.0014 32.0000 1.9840 1.9872 417.4464 418.2470 0.1203 -1.0000 -1.0000 2638324 1582032429.40 151.6149 60.0014 32.0000 1.9834 1.9865 417.3812 418.1815 0.1203 -1.0000 -1.0000 2638386 1582032429.50 151.6149 60.0014 32.0000 1.9831 1.9862 417.4967 418.2980 0.1203 -1.0000 -1.0000 2638480 1582032429.60 151.6149 60.0014 32.0000 1.9828 1.9859 417.6627 418.4635 0.1202 -1.0000 -1.0000 2638714 1582032429.70 151.6149 60.0014 32.0000 1.9830 1.9862 417.6386 418.4392 0.1203 -1.0000 -1.0000 2638777 1582032429.80 151.5665 60.0005 32.0000 1.9822 1.9853 417.6387 418.4406 0.1205 -1.0000 -1.0000 2638855 1582032429.90 151.5665 60.0005 32.0000 1.9830 1.9862 417.5651 418.3664 0.1203 -1.0000 -1.0000 2638917 1582032430.00 151.5665 60.0005 32.0000 1.9835 1.9866 417.4437 418.2449 0.1203 -1.0000 -1.0000 2638980 1582032430.10 151.5665 60.0005 32.0000 1.9826 1.9857 417.6149 418.4152 0.1202 -1.0000 -1.0000 2639262 1582032430.20 151.5665 60.0005 32.0000 1.9829 1.9860 417.6451 418.4459 0.1203 -1.0000 -1.0000 2639324 1582032430.30 151.5769 60.0005 32.0000 1.9831 1.9862 417.5141 418.3150 0.1203 -1.0000 -1.0000 2639386 1582032430.40 151.5794 60.0005 32.0000 1.9837 1.9869 417.3964 418.1969 0.1204 -1.0000 -1.0000 2639449 1582032430.50 151.5794 60.0005 32.0000 1.9830 1.9862 417.5660 418.3673 0.1203 -1.0000 -1.0000 2639652 1582032430.60 151.5794 60.0005 32.0000 1.9830 1.9861 417.6373 418.4372 0.1202 -1.0000 -1.0000 2639839 1582032430.70 151.5794 60.0005 32.0000 1.9834 1.9865 417.6510 418.4526 0.1204 -1.0000 -1.0000 2639902 1582032430.80 151.5794 60.0005 32.0000 1.9844 1.9875 417.4337 418.2351 0.1204 -1.0000 -1.0000 2639964 1582032430.90 151.4383 60.0005 32.0000 1.9839 1.9871 417.4888 418.2893 0.1203 -1.0000 -1.0000 2640027 1582032431.00 151.4278 60.0005 32.0000 1.9833 1.9864 417.5326 418.3345 0.1205 -1.0000 -1.0000 2640105 1582032431.10 151.4278 60.0005 32.0000 1.9828 1.9860 417.5415 418.3440 0.1205 -1.0000 -1.0000 2640167 1582032431.20 151.4278 60.0005 32.0000 1.9829 1.9860 417.4062 418.2072 0.1203 -1.0000 -1.0000 2641012 1582032431.30 151.4278 60.0005 32.0000 1.9833 1.9864 417.3708 418.1709 0.1202 -1.0000 -1.0000 2641074 1582032431.40 151.4278 60.0005 32.0000 1.9831 1.9863 417.4578 418.2583 0.1203 -1.0000 -1.0000 2641137 1582032431.50 151.4836 60.0005 32.0000 1.9824 1.9855 417.5415 418.3424 0.1203 -1.0000 -1.0000 2641199 1582032431.60 151.4836 60.0005 32.0000 1.9834 1.9866 417.5572 418.3592 0.1205 -1.0000 -1.0000 2641262 1582032431.70 151.4836 60.0005 32.0000 1.9835 1.9866 417.4195 418.2213 0.1204 -1.0000 -1.0000 2641324 1582032431.80 151.4836 60.0005 32.0000 1.9835 1.9866 417.4512 418.2517 0.1202 -1.0000 -1.0000 2641402 1582032431.90 151.4836 60.0005 32.0000 1.9828 1.9860 417.6616 418.4628 0.1203 -1.0000 -1.0000 2641465 1582032432.00 151.5027 60.0005 32.0000 1.9832 1.9863 417.6740 418.4759 0.1204 -1.0000 -1.0000 2641527 1582032432.10 151.5961 60.0005 32.0000 1.9831 1.9863 417.5333 418.3339 0.1202 -1.0000 -1.0000 2641605 1582032432.20 151.5961 60.0005 32.0000 1.9841 1.9873 417.4522 418.2537 0.1205 -1.0000 -1.0000 2641667 1582032432.30 151.5961 60.0005 32.0000 1.9835 1.9866 417.6341 418.4364 0.1205 -1.0000 -1.0000 2641730 1582032432.40 151.5961 60.0005 32.0000 1.9836 1.9867 417.6172 418.4192 0.1204 -1.0000 -1.0000 2641792 1582032432.50 151.5961 60.0005 32.0000 1.9831 1.9863 417.5113 418.3127 0.1204 -1.0000 -1.0000 2641855 1582032432.60 151.5853 60.0005 32.0000 1.9840 1.9872 417.4584 418.2592 0.1203 -1.0000 -1.0000 2641933 1582032432.70 151.5756 60.0005 32.0000 1.9830 1.9862 417.6656 418.4675 0.1204 -1.0000 -1.0000 2641996 1582032432.80 151.5756 60.0005 32.0000 1.9830 1.9861 417.6745 418.4764 0.1205 -1.0000 -1.0000 2642058 1582032432.90 151.5756 60.0005 32.0000 1.9834 1.9865 417.7451 418.5471 0.1204 -1.0000 -1.0000 2642136 1582032433.00 151.5756 60.0005 32.0000 1.9829 1.9860 417.4673 418.2682 0.1203 -1.0000 -1.0000 2642199 1582032433.10 151.5756 60.0005 32.0000 1.9833 1.9864 417.4244 418.2260 0.1205 -1.0000 -1.0000 2642261 1582032433.20 151.5756 60.0005 32.0000 1.9823 1.9855 417.6382 418.4395 0.1203 -1.0000 -1.0000 2642496 1582032433.30 151.5756 60.0005 32.0000 1.9826 1.9858 417.6552 418.4567 0.1203 -1.0000 -1.0000 2642558 1582032433.40 151.5756 60.0005 32.0000 1.9828 1.9859 417.6288 418.4297 0.1203 -1.0000 -1.0000 2642621 1582032433.50 151.5756 60.0005 32.0000 1.9832 1.9864 417.4453 418.2465 0.1204 -1.0000 -1.0000 2642715 1582032433.60 151.5756 60.0005 32.0000 1.9826 1.9857 417.5404 418.3421 0.1203 -1.0000 -1.0000 2642777 1582032433.70 151.5756 60.0005 32.0000 1.9827 1.9858 417.6453 418.4461 0.1203 -1.0000 -1.0000 2642840 1582032433.80 151.5802 60.0005 32.0000 1.9824 1.9855 417.5617 418.3625 0.1202 -1.0000 -1.0000 2643043 1582032433.90 151.5802 60.0005 32.0000 1.9839 1.9870 417.3817 418.1830 0.1204 -1.0000 -1.0000 2643105 1582032434.00 151.5802 60.0005 32.0000 1.9828 1.9859 417.4813 418.2827 0.1204 -1.0000 -1.0000 2643167 1582032434.10 151.5802 60.0005 32.0000 1.9834 1.9866 417.4394 418.2400 0.1203 -1.0000 -1.0000 2643246 1582032434.20 151.5802 60.0005 32.0000 1.9827 1.9859 417.6611 418.4619 0.1202 -1.0000 -1.0000 2643308 1582032434.30 151.5802 60.0005 32.0000 1.9831 1.9862 417.6317 418.4325 0.1203 -1.0000 -1.0000 2643543 1582032434.40 151.4761 60.0005 32.0000 1.9840 1.9871 417.5038 418.3050 0.1203 -1.0000 -1.0000 2643621 1582032434.50 151.4702 60.0005 32.0000 1.9838 1.9869 417.4260 418.2262 0.1202 -1.0000 -1.0000 2643683 1582032434.60 151.4702 60.0005 32.0000 1.9825 1.9856 417.7182 418.5193 0.1203 -1.0000 -1.0000 2643746 1582032434.70 151.4702 60.0005 32.0000 1.9832 1.9864 417.6258 418.4268 0.1203 -1.0000 -1.0000 2643808 1582032434.80 151.4702 60.0005 32.0000 1.9839 1.9870 417.4831 418.2854 0.1206 -1.0000 -1.0000 2643996 1582032434.90 151.4702 60.0005 32.0000 1.9834 1.9866 417.4751 418.2748 0.1202 -1.0000 -1.0000 2644058 1582032435.00 151.4610 59.9997 32.0000 1.9829 1.9861 417.6281 418.4298 0.1203 -1.0000 -1.0000 2644121 1582032435.10 151.4610 59.9997 32.0000 1.9820 1.9852 417.7092 418.5107 0.1204 -1.0000 -1.0000 2644183 1582032435.20 151.4610 59.9997 32.0000 1.9837 1.9869 417.6555 418.4565 0.1203 -1.0000 -1.0000 2644261 1582032435.30 151.4610 59.9997 32.0000 1.9837 1.9869 417.5215 418.3224 0.1204 -1.0000 -1.0000 2644480 1582032435.40 151.4610 59.9997 32.0000 1.9838 1.9869 417.4841 418.2847 0.1202 -1.0000 -1.0000 2644543 1582032435.50 151.4432 59.9997 32.0000 1.9837 1.9868 417.5590 418.3599 0.1203 -1.0000 -1.0000 2644621 1582032435.60 151.4432 59.9997 32.0000 1.9832 1.9864 417.6406 418.4417 0.1203 -1.0000 -1.0000 2644683 1582032435.70 151.4432 59.9997 32.0000 1.9833 1.9864 417.5605 418.3617 0.1204 -1.0000 -1.0000 2644746 1582032435.80 151.4432 59.9997 32.0000 1.9840 1.9871 417.4282 418.2291 0.1203 -1.0000 -1.0000 2644980 1582032435.90 151.4432 59.9997 32.0000 1.9838 1.9869 417.5819 418.3836 0.1204 -1.0000 -1.0000 2645043 1582032436.00 151.4432 59.9997 32.0000 1.9826 1.9858 417.5926 418.3936 0.1203 -1.0000 -1.0000 2645105 1582032436.10 151.5497 59.9997 32.0000 1.9842 1.9873 417.4816 418.2830 0.1205 -1.0000 -1.0000 2645183 1582032436.20 151.5497 59.9997 32.0000 1.9842 1.9874 417.4573 418.2585 0.1203 -1.0000 -1.0000 2645246 1582032436.30 151.5497 59.9997 32.0000 1.9839 1.9871 417.5092 418.3097 0.1203 -1.0000 -1.0000 2645730 1582032436.40 151.5497 59.9997 32.0000 1.9835 1.9867 417.6309 418.4323 0.1204 -1.0000 -1.0000 2645808 1582032436.50 151.5497 59.9997 32.0000 1.9834 1.9865 417.6167 418.4184 0.1204 -1.0000 -1.0000 2645871 1582032436.60 151.5497 59.9997 32.0000 1.9837 1.9868 417.4767 418.2784 0.1204 -1.0000 -1.0000 2645949 1582032436.70 151.5864 59.9997 32.0000 1.9832 1.9863 417.4307 418.2316 0.1203 -1.0000 -1.0000 2646011 1582032436.80 151.5864 59.9997 32.0000 1.9833 1.9865 417.5167 418.3171 0.1202 -1.0000 -1.0000 2646074 1582032436.90 151.5864 59.9997 32.0000 1.9839 1.9871 417.6476 418.4481 0.1202 -1.0000 -1.0000 2646136 1582032437.00 151.5864 59.9997 32.0000 1.9834 1.9865 417.4501 418.2503 0.1202 -1.0000 -1.0000 2646199 1582032437.10 151.5864 59.9997 32.0000 1.9825 1.9856 417.4236 418.2233 0.1201 -1.0000 -1.0000 2646261 1582032437.20 151.5786 59.9997 32.0000 1.9824 1.9856 417.4703 418.2700 0.1202 -1.0000 -1.0000 2646339 1582032437.30 151.5781 59.9997 32.0000 1.9826 1.9858 417.5598 418.3603 0.1202 -1.0000 -1.0000 2646714 1582032437.40 151.5781 59.9997 32.0000 1.9835 1.9867 417.6197 418.4209 0.1204 -1.0000 -1.0000 2646777 1582032437.50 151.5781 59.9997 32.0000 1.9837 1.9868 417.5020 418.3016 0.1201 -1.0000 -1.0000 2646855 1582032437.60 151.5781 59.9997 32.0000 1.9833 1.9865 417.3890 418.1890 0.1202 -1.0000 -1.0000 2646917 1582032437.70 151.5777 59.9997 32.0000 1.9822 1.9853 417.5674 418.3671 0.1201 -1.0000 -1.0000 2646980 1582032437.80 151.5673 59.9997 32.0000 1.9826 1.9858 417.5915 418.3925 0.1203 -1.0000 -1.0000 2647058 1582032437.90 151.5673 59.9997 32.0000 1.9829 1.9861 417.5489 418.3494 0.1202 -1.0000 -1.0000 2647152 1582032438.00 151.5673 59.9997 32.0000 1.9841 1.9873 417.4538 418.2531 0.1201 -1.0000 -1.0000 2647214 1582032438.10 151.5673 59.9997 32.0000 1.9830 1.9861 417.5816 418.3819 0.1202 -1.0000 -1.0000 2647277 1582032438.20 151.5673 59.9997 32.0000 1.9824 1.9855 417.6258 418.4255 0.1201 -1.0000 -1.0000 2647340 1582032438.30 151.5034 59.9997 32.0000 1.9836 1.9868 417.4710 418.2715 0.1203 -1.0000 -1.0000 2647402 1582032438.40 151.5034 59.9997 32.0000 1.9843 1.9874 417.4444 418.2453 0.1203 -1.0000 -1.0000 2648027 1582032438.50 151.5034 59.9997 32.0000 1.9833 1.9865 417.4986 418.2984 0.1201 -1.0000 -1.0000 2648089 1582032438.60 151.5034 59.9997 32.0000 1.9831 1.9862 417.5716 418.3717 0.1202 -1.0000 -1.0000 2648152 1582032438.70 151.5034 59.9997 32.0000 1.9829 1.9861 417.5995 418.3998 0.1202 -1.0000 -1.0000 2648230 1582032438.80 151.5034 59.9997 32.0000 1.9828 1.9860 417.5358 418.3363 0.1203 -1.0000 -1.0000 2648292 1582032438.90 151.4981 59.9997 32.0000 1.9832 1.9863 417.4903 418.2900 0.1201 -1.0000 -1.0000 2648371 1582032439.00 151.4981 59.9997 32.0000 1.9837 1.9868 417.4526 418.2526 0.1202 -1.0000 -1.0000 2648433 1582032439.10 151.4981 59.9997 32.0000 1.9825 1.9856 417.5583 418.3581 0.1201 -1.0000 -1.0000 2648496 1582032439.20 151.4981 59.9997 32.0000 1.9831 1.9862 417.5119 418.3126 0.1203 -1.0000 -1.0000 2648574 1582032439.30 151.4981 59.9997 32.0000 1.9839 1.9870 417.4306 418.2306 0.1201 -1.0000 -1.0000 2648636 1582032439.40 151.4992 59.9997 32.0000 1.9833 1.9865 417.4588 418.2572 0.1200 -1.0000 -1.0000 2648699 1582032439.50 151.4998 59.9997 32.0000 1.9833 1.9864 417.6709 418.4711 0.1202 -1.0000 -1.0000 2648777 1582032439.60 151.4998 59.9997 32.0000 1.9835 1.9866 417.6265 418.4269 0.1201 -1.0000 -1.0000 2648840 1582032439.70 151.4998 59.9997 32.0000 1.9833 1.9865 417.4885 418.2880 0.1202 -1.0000 -1.0000 2648902 1582032439.80 151.4998 59.9997 32.0000 1.9844 1.9876 417.4294 418.2297 0.1202 -1.0000 -1.0000 2648980 1582032439.90 151.5032 59.9997 32.0000 1.9838 1.9869 417.4013 418.2006 0.1201 -1.0000 -1.0000 2649043 1582032440.00 151.5457 60.0003 32.0000 1.9834 1.9865 417.5731 418.3732 0.1202 -1.0000 -1.0000 2649105 1582032440.10 151.5457 60.0003 32.0000 1.9826 1.9858 417.6731 418.4740 0.1202 -1.0000 -1.0000 2649183 1582032440.20 151.5457 60.0003 32.0000 1.9830 1.9861 417.5861 418.3863 0.1201 -1.0000 -1.0000 2649246 1582032440.30 151.5457 60.0003 32.0000 1.9840 1.9872 417.4724 418.2714 0.1201 -1.0000 -1.0000 2649308 1582032440.40 151.5457 60.0003 32.0000 1.9832 1.9863 417.5211 418.3194 0.1199 -1.0000 -1.0000 2649371 1582032440.50 151.5457 60.0003 32.0000 1.9831 1.9862 417.6893 418.4890 0.1201 -1.0000 -1.0000 2649433 1582032440.60 151.5457 60.0003 32.0000 1.9827 1.9859 417.6922 418.4919 0.1201 -1.0000 -1.0000 2649512 1582032440.70 151.5457 60.0003 32.0000 1.9837 1.9869 417.5262 418.3267 0.1203 -1.0000 -1.0000 2649574 1582032440.80 151.5457 60.0003 32.0000 1.9840 1.9871 417.4334 418.2330 0.1202 -1.0000 -1.0000 2649636 1582032440.90 151.5457 60.0003 32.0000 1.9835 1.9867 417.5016 418.3025 0.1202 -1.0000 -1.0000 2649730 1582032441.00 151.5457 60.0003 32.0000 1.9827 1.9858 417.5521 418.3512 0.1200 -1.0000 -1.0000 2649792 1582032441.10 151.5606 60.0003 32.0000 1.9819 1.9851 417.5646 418.3631 0.1200 -1.0000 -1.0000 2649855 1582032441.20 151.5620 60.0003 32.0000 1.9833 1.9864 417.4706 418.2704 0.1201 -1.0000 -1.0000 2649917 1582032441.30 151.5620 60.0003 32.0000 1.9833 1.9865 417.3373 418.1364 0.1201 -1.0000 -1.0000 2649980 1582032441.40 151.5620 60.0003 32.0000 1.9828 1.9859 417.3107 418.1098 0.1201 -1.0000 -1.0000 2650230 1582032441.50 151.5620 60.0003 32.0000 1.9824 1.9855 417.5882 418.3882 0.1201 -1.0000 -1.0000 2650308 1582032441.60 151.5620 60.0003 32.0000 1.9833 1.9864 417.5425 418.3422 0.1201 -1.0000 -1.0000 2650371 1582032441.70 151.5515 60.0003 32.0000 1.9831 1.9862 417.3845 418.1843 0.1202 -1.0000 -1.0000 2650433 1582032441.80 151.5515 60.0003 32.0000 1.9829 1.9861 417.3912 418.1907 0.1202 -1.0000 -1.0000 2650511 1582032441.90 151.5515 60.0003 32.0000 1.9841 1.9873 417.5213 418.3215 0.1202 -1.0000 -1.0000 2651214 1582032442.00 151.5515 60.0003 32.0000 1.9828 1.9859 417.5874 418.3880 0.1202 -1.0000 -1.0000 2651277 1582032442.10 151.5515 60.0003 32.0000 1.9823 1.9854 417.6564 418.4569 0.1202 -1.0000 -1.0000 2651340 1582032442.20 151.5284 60.0003 32.0000 1.9834 1.9865 417.5775 418.3775 0.1202 -1.0000 -1.0000 2651402 1582032442.30 151.5263 60.0003 32.0000 1.9832 1.9864 417.3682 418.1673 0.1201 -1.0000 -1.0000 2651464 1582032442.40 151.5263 60.0003 32.0000 1.9834 1.9865 417.4614 418.2618 0.1202 -1.0000 -1.0000 2651543 1582032442.50 151.5263 60.0003 32.0000 1.9822 1.9854 417.5236 418.3233 0.1201 -1.0000 -1.0000 2651605 1582032442.60 151.5263 60.0003 32.0000 1.9826 1.9857 417.5077 418.3070 0.1201 -1.0000 -1.0000 2651683 1582032442.70 151.5177 60.0003 32.0000 1.9835 1.9866 417.4632 418.2619 0.1200 -1.0000 -1.0000 2651746 1582032442.80 151.5204 60.0003 32.0000 1.9833 1.9864 417.4553 418.2545 0.1200 -1.0000 -1.0000 2651808 1582032442.90 151.5204 60.0003 32.0000 1.9827 1.9858 417.6039 418.4033 0.1201 -1.0000 -1.0000 2651871 1582032443.00 151.5204 60.0003 32.0000 1.9833 1.9864 417.6892 418.4898 0.1202 -1.0000 -1.0000 2651949 1582032443.10 151.5204 60.0003 32.0000 1.9830 1.9861 417.5530 418.3533 0.1202 -1.0000 -1.0000 2652011 1582032443.20 151.5204 60.0003 32.0000 1.9837 1.9869 417.3379 418.1370 0.1200 -1.0000 -1.0000 2652074 1582032443.30 151.4574 60.0003 32.0000 1.9830 1.9861 417.4691 418.2688 0.1201 -1.0000 -1.0000 2652136 1582032443.40 151.4574 60.0003 32.0000 1.9830 1.9861 417.7651 418.5657 0.1202 -1.0000 -1.0000 2652199 1582032443.50 151.4574 60.0003 32.0000 1.9842 1.9873 417.6039 418.4039 0.1200 -1.0000 -1.0000 2652480 1582032443.60 151.4574 60.0003 32.0000 1.9837 1.9869 417.5032 418.3026 0.1201 -1.0000 -1.0000 2652543 1582032443.70 151.4574 60.0003 32.0000 1.9835 1.9866 417.4350 418.2346 0.1202 -1.0000 -1.0000 2652621 1582032443.80 151.4850 60.0003 32.0000 1.9830 1.9861 417.6369 418.4379 0.1203 -1.0000 -1.0000 2652683 1582032443.90 151.4981 60.0003 32.0000 1.9833 1.9864 417.5763 418.3760 0.1200 -1.0000 -1.0000 2652746 1582032444.00 151.4981 60.0003 32.0000 1.9837 1.9868 417.4086 418.2096 0.1203 -1.0000 -1.0000 2652808 1582032444.10 151.4981 60.0003 32.0000 1.9830 1.9862 417.4762 418.2750 0.1200 -1.0000 -1.0000 2652886 1582032444.20 151.4981 60.0003 32.0000 1.9827 1.9858 417.7190 418.5192 0.1201 -1.0000 -1.0000 2652949 1582032444.30 151.4995 60.0003 32.0000 1.9826 1.9857 417.5427 418.3428 0.1202 -1.0000 -1.0000 2653011 1582032444.40 151.5252 60.0003 32.0000 1.9839 1.9871 417.4268 418.2261 0.1201 -1.0000 -1.0000 2653089 1582032444.50 151.5252 60.0003 32.0000 1.9835 1.9867 417.5607 418.3607 0.1202 -1.0000 -1.0000 2653464 1582032444.60 151.5252 60.0003 32.0000 1.9825 1.9856 417.6191 418.4202 0.1203 -1.0000 -1.0000 2653543 1582032444.70 151.5252 60.0003 32.0000 1.9831 1.9862 417.6118 418.4126 0.1202 -1.0000 -1.0000 2653605 1582032444.80 151.5252 60.0003 32.0000 1.9835 1.9867 417.4845 418.2846 0.1202 -1.0000 -1.0000 2653667 1582032444.90 151.5026 60.0017 32.0000 1.9835 1.9866 417.4859 418.2859 0.1201 -1.0000 -1.0000 2653746 1582032445.00 151.5026 60.0017 32.0000 1.9826 1.9858 417.6745 418.4745 0.1201 -1.0000 -1.0000 2653964 1582032445.10 151.5026 60.0017 32.0000 1.9830 1.9861 417.5484 418.3502 0.1203 -1.0000 -1.0000 2654027 1582032445.20 151.5026 60.0017 32.0000 1.9833 1.9864 417.4625 418.2621 0.1201 -1.0000 -1.0000 2654105 1582032445.30 151.5026 60.0017 32.0000 1.9827 1.9858 417.5031 418.3031 0.1202 -1.0000 -1.0000 2654167 1582032445.40 151.4888 60.0017 32.0000 1.9826 1.9857 417.6283 418.4261 0.1199 -1.0000 -1.0000 2654230 1582032445.50 151.4162 60.0017 32.0000 1.9833 1.9864 417.6622 418.4628 0.1202 -1.0000 -1.0000 2654714 1582032445.60 151.4162 60.0017 32.0000 1.9828 1.9859 417.4725 418.2723 0.1202 -1.0000 -1.0000 2654777 1582032445.70 151.4162 60.0017 32.0000 1.9825 1.9856 417.3350 418.1350 0.1202 -1.0000 -1.0000 2654840 1582032445.80 151.4162 60.0017 32.0000 1.9825 1.9856 417.4148 418.2148 0.1202 -1.0000 -1.0000 2654917 1582032445.90 151.4162 60.0017 32.0000 1.9829 1.9860 417.5686 418.3687 0.1202 -1.0000 -1.0000 2654980 1582032446.00 151.4522 60.0017 32.0000 1.9823 1.9855 417.6634 418.4636 0.1202 -1.0000 -1.0000 2655214 1582032446.10 151.4522 60.0017 32.0000 1.9838 1.9869 417.4049 418.2049 0.1201 -1.0000 -1.0000 2655277 1582032446.20 151.4522 60.0017 32.0000 1.9826 1.9857 417.4866 418.2858 0.1201 -1.0000 -1.0000 2655340 1582032446.30 151.4522 60.0017 32.0000 1.9825 1.9856 417.6152 418.4139 0.1199 -1.0000 -1.0000 2655402 1582032446.40 151.4522 60.0017 32.0000 1.9834 1.9866 417.6026 418.4031 0.1202 -1.0000 -1.0000 2655480 1582032446.50 151.4350 60.0017 32.0000 1.9838 1.9869 417.5176 418.3179 0.1202 -1.0000 -1.0000 2655543 1582032446.60 151.4214 60.0017 32.0000 1.9839 1.9870 417.4409 418.2402 0.1200 -1.0000 -1.0000 2655621 1582032446.70 151.4214 60.0017 32.0000 1.9829 1.9860 417.4499 418.2493 0.1201 -1.0000 -1.0000 2655683 1582032446.80 151.4214 60.0017 32.0000 1.9823 1.9855 417.5775 418.3779 0.1202 -1.0000 -1.0000 2655746 1582032446.90 151.4214 60.0017 32.0000 1.9831 1.9863 417.5869 418.3872 0.1202 -1.0000 -1.0000 2655808 1582032447.00 151.4214 60.0017 32.0000 1.9840 1.9872 417.5563 418.3558 0.1201 -1.0000 -1.0000 2655871 1582032447.10 151.5505 60.0017 32.0000 1.9836 1.9867 417.4586 418.2589 0.1202 -1.0000 -1.0000 2655933 1582032447.20 151.5505 60.0017 32.0000 1.9832 1.9863 417.5201 418.3203 0.1202 -1.0000 -1.0000 2656011 1582032447.30 151.5505 60.0017 32.0000 1.9829 1.9861 417.5838 418.3845 0.1203 -1.0000 -1.0000 2656074 1582032447.40 151.5505 60.0017 32.0000 1.9835 1.9866 417.5041 418.3049 0.1203 -1.0000 -1.0000 2656136 1582032447.50 151.5505 60.0017 32.0000 1.9831 1.9863 417.3811 418.1807 0.1200 -1.0000 -1.0000 2656214 1582032447.60 151.5201 60.0017 32.0000 1.9827 1.9858 417.5149 418.3153 0.1203 -1.0000 -1.0000 2657121 1582032447.70 151.5201 60.0017 32.0000 1.9826 1.9857 417.6116 418.4127 0.1203 -1.0000 -1.0000 2657183 1582032447.80 151.5201 60.0017 32.0000 1.9825 1.9857 417.6216 418.4223 0.1202 -1.0000 -1.0000 2657246 1582032447.90 151.5201 60.0017 32.0000 1.9820 1.9851 417.6085 418.4091 0.1202 -1.0000 -1.0000 2657308 1582032448.00 151.5201 60.0017 32.0000 1.9833 1.9864 417.3612 418.1615 0.1203 -1.0000 -1.0000 2657371 1582032448.10 151.5201 60.0017 32.0000 1.9835 1.9866 417.4052 418.2064 0.1205 -1.0000 -1.0000 2657449 1582032448.20 151.5201 60.0017 32.0000 1.9831 1.9862 417.4773 418.2771 0.1201 -1.0000 -1.0000 2657512 1582032448.30 151.4999 60.0017 32.0000 1.9829 1.9861 417.6151 418.4155 0.1202 -1.0000 -1.0000 2657574 1582032448.40 151.4999 60.0017 32.0000 1.9826 1.9857 417.5004 418.3007 0.1202 -1.0000 -1.0000 2657652 1582032448.50 151.4999 60.0017 32.0000 1.9831 1.9863 417.3856 418.1857 0.1202 -1.0000 -1.0000 2657714 1582032448.60 151.4999 60.0017 32.0000 1.9839 1.9870 417.3665 418.1657 0.1201 -1.0000 -1.0000 2657777 1582032448.70 151.4999 60.0017 32.0000 1.9826 1.9857 417.6050 418.4055 0.1202 -1.0000 -1.0000 2657840 1582032448.80 151.4502 60.0017 32.0000 1.9826 1.9858 417.7086 418.5095 0.1203 -1.0000 -1.0000 2657902 1582032448.90 151.4502 60.0017 32.0000 1.9829 1.9860 417.6352 418.4375 0.1205 -1.0000 -1.0000 2657980 1582032449.00 151.4502 60.0017 32.0000 1.9832 1.9864 417.4399 418.2408 0.1203 -1.0000 -1.0000 2658043 1582032449.10 151.4502 60.0017 32.0000 1.9833 1.9864 417.4862 418.2879 0.1205 -1.0000 -1.0000 2658230 1582032449.20 151.4502 60.0017 32.0000 1.9825 1.9856 417.4355 418.2358 0.1203 -1.0000 -1.0000 2658308 1582032449.30 151.4502 60.0017 32.0000 1.9825 1.9857 417.5588 418.3597 0.1203 -1.0000 -1.0000 2658371 1582032449.40 151.4502 60.0017 32.0000 1.9825 1.9856 417.6466 418.4486 0.1204 -1.0000 -1.0000 2658433 1582032449.50 151.4407 60.0017 32.0000 1.9829 1.9861 417.3767 418.1775 0.1203 -1.0000 -1.0000 2658496 1582032449.60 151.4407 60.0017 32.0000 1.9835 1.9866 417.5302 418.3307 0.1202 -1.0000 -1.0000 2658730 1582032449.70 151.4407 60.0017 32.0000 1.9823 1.9854 417.6377 418.4373 0.1200 -1.0000 -1.0000 2658792 1582032449.80 151.4407 60.0017 32.0000 1.9831 1.9862 417.6019 418.4027 0.1203 -1.0000 -1.0000 2658871 1582032449.90 151.4407 60.0017 32.0000 1.9832 1.9863 417.4913 418.2918 0.1202 -1.0000 -1.0000 2658933 1582032450.00 151.4587 60.0011 32.0000 1.9831 1.9863 417.4492 418.2497 0.1203 -1.0000 -1.0000 2658996 1582032450.10 151.4612 60.0010 32.0000 1.9835 1.9866 417.3462 418.1467 0.1203 -1.0000 -1.0000 2659074 1582032450.20 151.4612 60.0010 32.0000 1.9832 1.9863 417.5955 418.3957 0.1201 -1.0000 -1.0000 2659136 1582032450.30 151.4612 60.0010 32.0000 1.9825 1.9856 417.6398 418.4399 0.1202 -1.0000 -1.0000 2659199 1582032450.40 151.4612 60.0010 32.0000 1.9842 1.9873 417.4862 418.2868 0.1203 -1.0000 -1.0000 2659261 1582032450.50 151.4612 60.0010 32.0000 1.9847 1.9879 417.4144 418.2145 0.1202 -1.0000 -1.0000 2659324 1582032450.60 151.4612 60.0010 32.0000 1.9833 1.9865 417.4902 418.2910 0.1204 -1.0000 -1.0000 2659527 1582032450.70 151.4612 60.0010 32.0000 1.9829 1.9860 417.5564 418.3580 0.1204 -1.0000 -1.0000 2659589 1582032450.80 151.3895 60.0010 32.0000 1.9834 1.9866 417.4325 418.2323 0.1202 -1.0000 -1.0000 2659652 1582032450.90 151.3895 60.0010 32.0000 1.9836 1.9867 417.3870 418.1869 0.1201 -1.0000 -1.0000 2659730 1582032451.00 151.3895 60.0010 32.0000 1.9825 1.9856 417.5737 418.3742 0.1203 -1.0000 -1.0000 2659792 1582032451.10 151.3895 60.0010 32.0000 1.9826 1.9857 417.6541 418.4556 0.1203 -1.0000 -1.0000 2700011 1582032451.20 151.3895 60.0010 32.0000 1.9840 1.9871 417.5062 418.3071 0.1203 -1.0000 -1.0000 2700089 1582032451.30 151.4256 60.0010 32.0000 1.9833 1.9864 417.4362 418.2360 0.1201 -1.0000 -1.0000 2700152 1582032451.40 151.4780 60.0010 32.0000 1.9829 1.9860 417.4729 418.2730 0.1202 -1.0000 -1.0000 2700214 1582032451.50 151.4780 60.0010 32.0000 1.9827 1.9858 417.6174 418.4182 0.1203 -1.0000 -1.0000 2700292 1582032451.60 151.4780 60.0010 32.0000 1.9829 1.9861 417.5643 418.3648 0.1202 -1.0000 -1.0000 2700355 1582032451.70 151.4780 60.0010 32.0000 1.9830 1.9862 417.5081 418.3082 0.1202 -1.0000 -1.0000 2701261 1582032451.80 151.4780 60.0010 32.0000 1.9826 1.9857 417.4823 418.2834 0.1204 -1.0000 -1.0000 2701339 1582032451.90 151.4764 60.0010 32.0000 1.9821 1.9852 417.6456 418.4471 0.1204 -1.0000 -1.0000 2701402 1582032452.00 151.4764 60.0010 32.0000 1.9827 1.9859 417.6912 418.4933 0.1204 -1.0000 -1.0000 2701464 1582032452.10 151.4764 60.0010 32.0000 1.9834 1.9865 417.5091 418.3113 0.1205 -1.0000 -1.0000 2701542 1582032452.20 151.4764 60.0010 32.0000 1.9837 1.9868 417.3826 418.1836 0.1203 -1.0000 -1.0000 2701605 1582032452.30 151.4764 60.0010 32.0000 1.9831 1.9862 417.5911 418.3921 0.1204 -1.0000 -1.0000 2701667 1582032452.40 151.4764 60.0010 32.0000 1.9827 1.9858 417.6195 418.4208 0.1203 -1.0000 -1.0000 2701746 1582032452.50 151.4852 60.0010 32.0000 1.9825 1.9856 417.5749 418.3768 0.1204 -1.0000 -1.0000 2701808 1582032452.60 151.4852 60.0010 32.0000 1.9832 1.9863 417.4190 418.2190 0.1202 -1.0000 -1.0000 2701871 1582032452.70 151.4852 60.0010 32.0000 1.9834 1.9865 417.5587 418.3596 0.1203 -1.0000 -1.0000 2701933 1582032452.80 151.4852 60.0010 32.0000 1.9820 1.9852 417.5475 418.3489 0.1203 -1.0000 -1.0000 2702012 1582032452.90 151.4852 60.0010 32.0000 1.9823 1.9854 417.5487 418.3493 0.1203 -1.0000 -1.0000 2702089 1582032453.00 151.4553 60.0010 32.0000 1.9828 1.9859 417.3561 418.1572 0.1204 -1.0000 -1.0000 2702152 1582032453.10 151.4516 60.0010 32.0000 1.9829 1.9861 417.4067 418.2075 0.1203 -1.0000 -1.0000 2702214 1582032453.20 151.4516 60.0010 32.0000 1.9833 1.9864 417.6590 418.4607 0.1204 -1.0000 -1.0000 2702277 1582032453.30 151.4516 60.0010 32.0000 1.9831 1.9862 417.5791 418.3809 0.1205 -1.0000 -1.0000 2702340 1582032453.40 151.4516 60.0010 32.0000 1.9842 1.9874 417.4269 418.2288 0.1204 -1.0000 -1.0000 2702402 1582032453.50 151.4516 60.0010 32.0000 1.9835 1.9867 417.3636 418.1646 0.1204 -1.0000 -1.0000 2702480 1582032453.60 151.4516 60.0010 32.0000 1.9829 1.9860 417.5509 418.3538 0.1205 -1.0000 -1.0000 2702543 1582032453.70 151.4516 60.0010 32.0000 1.9820 1.9852 417.6141 418.4149 0.1203 -1.0000 -1.0000 2702762 1582032453.80 151.4516 60.0010 32.0000 1.9828 1.9859 417.6485 418.4499 0.1204 -1.0000 -1.0000 2702840 1582032453.90 151.4516 60.0010 32.0000 1.9831 1.9863 417.4437 418.2452 0.1204 -1.0000 -1.0000 2702902 1582032454.00 151.4586 60.0010 32.0000 1.9834 1.9866 417.4624 418.2633 0.1203 -1.0000 -1.0000 2702964 1582032454.10 151.4326 60.0010 32.0000 1.9833 1.9864 417.5479 418.3498 0.1205 -1.0000 -1.0000 2703043 1582032454.20 151.4528 60.0010 32.0000 1.9836 1.9868 417.5335 418.3352 0.1204 -1.0000 -1.0000 2703262 1582032454.30 151.4542 60.0010 32.0000 1.9838 1.9870 417.3996 418.2022 0.1205 -1.0000 -1.0000 2703324 1582032454.40 151.4542 60.0010 32.0000 1.9840 1.9872 417.4905 418.2926 0.1205 -1.0000 -1.0000 2703402 1582032454.50 151.4542 60.0010 32.0000 1.9831 1.9863 417.6885 418.4903 0.1203 -1.0000 -1.0000 2703464 1582032454.60 151.4542 60.0010 32.0000 1.9834 1.9865 417.6533 418.4549 0.1204 -1.0000 -1.0000 2703527 1582032454.70 151.4542 60.0010 32.0000 1.9839 1.9870 417.5219 418.3233 0.1204 -1.0000 -1.0000 2703589 1582032454.80 151.4184 60.0022 32.0000 1.9836 1.9867 417.3891 418.1902 0.1204 -1.0000 -1.0000 2704027 1582032454.90 151.4184 60.0022 32.0000 1.9835 1.9866 417.5669 418.3683 0.1204 -1.0000 -1.0000 2704089 1582032455.00 151.4184 60.0022 32.0000 1.9826 1.9857 417.6044 418.4062 0.1205 -1.0000 -1.0000 2704152 1582032455.10 151.4184 60.0022 32.0000 1.9829 1.9860 417.6837 418.4860 0.1205 -1.0000 -1.0000 2704214 1582032455.20 151.4184 60.0022 32.0000 1.9833 1.9864 417.6105 418.4135 0.1205 -1.0000 -1.0000 2704292 1582032455.30 151.4530 60.0022 32.0000 1.9838 1.9870 417.4085 418.2097 0.1203 -1.0000 -1.0000 2704527 1582032455.40 151.5309 60.0022 32.0000 1.9833 1.9864 417.5768 418.3786 0.1205 -1.0000 -1.0000 2704589 1582032455.50 151.5309 60.0022 32.0000 1.9832 1.9863 417.7028 418.5039 0.1203 -1.0000 -1.0000 2704667 1582032455.60 151.5309 60.0022 32.0000 1.9838 1.9869 417.5478 418.3496 0.1205 -1.0000 -1.0000 2704730 1582032455.70 151.5309 60.0022 32.0000 1.9840 1.9872 417.4363 418.2375 0.1203 -1.0000 -1.0000 2704792 1582032455.80 151.5309 60.0022 32.0000 1.9835 1.9866 417.2869 418.0876 0.1203 -1.0000 -1.0000 2704980 1582032455.90 151.5591 60.0022 32.0000 1.9828 1.9859 417.4572 418.2584 0.1204 -1.0000 -1.0000 2705043 1582032456.00 151.5591 60.0022 32.0000 1.9817 1.9848 417.5861 418.3882 0.1204 -1.0000 -1.0000 2705105 1582032456.10 151.5591 60.0022 32.0000 1.9825 1.9856 417.5962 418.3982 0.1204 -1.0000 -1.0000 2705183 1582032456.20 151.5591 60.0022 32.0000 1.9832 1.9864 417.4960 418.2967 0.1203 -1.0000 -1.0000 2705246 1582032456.30 151.5591 60.0022 32.0000 1.9840 1.9871 417.4643 418.2659 0.1204 -1.0000 -1.0000 2705527 1582032456.40 151.5338 60.0022 32.0000 1.9825 1.9856 417.5727 418.3738 0.1203 -1.0000 -1.0000 2705589 1582032456.50 151.5195 60.0022 32.0000 1.9825 1.9856 417.6735 418.4756 0.1204 -1.0000 -1.0000 2705652 1582032456.60 151.5195 60.0022 32.0000 1.9832 1.9863 417.6056 418.4074 0.1204 -1.0000 -1.0000 2705730 1582032456.70 151.5195 60.0022 32.0000 1.9830 1.9862 417.5161 418.3163 0.1202 -1.0000 -1.0000 2705792 1582032456.80 151.5195 60.0022 32.0000 1.9831 1.9862 417.3992 418.2004 0.1204 -1.0000 -1.0000 2705855 1582032456.90 151.5195 60.0022 32.0000 1.9828 1.9860 417.5463 418.3483 0.1205 -1.0000 -1.0000 2705933 1582032457.00 151.5232 60.0022 32.0000 1.9819 1.9851 417.6610 418.4629 0.1204 -1.0000 -1.0000 2705996 1582032457.10 151.5232 60.0022 32.0000 1.9824 1.9856 417.6052 418.4067 0.1204 -1.0000 -1.0000 2706058 1582032457.20 151.5232 60.0022 32.0000 1.9833 1.9864 417.4244 418.2261 0.1204 -1.0000 -1.0000 2706121 1582032457.30 151.5232 60.0022 32.0000 1.9829 1.9861 417.3789 418.1808 0.1205 -1.0000 -1.0000 2706183 1582032457.40 151.5232 60.0022 32.0000 1.9833 1.9865 417.4484 418.2493 0.1203 -1.0000 -1.0000 2706246 1582032457.50 151.5031 60.0022 32.0000 1.9830 1.9862 417.4827 418.2847 0.1205 -1.0000 -1.0000 2706324 1582032457.60 151.5031 60.0022 32.0000 1.9829 1.9860 417.4999 418.3023 0.1205 -1.0000 -1.0000 2706386 1582032457.70 151.5031 60.0022 32.0000 1.9832 1.9863 417.3153 418.1171 0.1205 -1.0000 -1.0000 2706449 1582032457.80 151.5031 60.0022 32.0000 1.9835 1.9866 417.4806 418.2816 0.1203 -1.0000 -1.0000 2706527 1582032457.90 151.5031 60.0022 32.0000 1.9829 1.9861 417.5604 418.3620 0.1204 -1.0000 -1.0000 2707012 1582032458.00 151.4927 60.0022 32.0000 1.9826 1.9857 417.5910 418.3920 0.1203 -1.0000 -1.0000 2707074 1582032458.10 151.4252 60.0022 32.0000 1.9835 1.9866 417.4028 418.2037 0.1204 -1.0000 -1.0000 2707137 1582032458.20 151.4252 60.0022 32.0000 1.9837 1.9868 417.4593 418.2617 0.1205 -1.0000 -1.0000 2707199 1582032458.30 151.4252 60.0022 32.0000 1.9827 1.9858 417.5907 418.3924 0.1204 -1.0000 -1.0000 2707277 1582032458.40 151.4252 60.0022 32.0000 1.9826 1.9857 417.6102 418.4122 0.1204 -1.0000 -1.0000 2707512 1582032458.50 151.4252 60.0022 32.0000 1.9830 1.9861 417.5156 418.3174 0.1205 -1.0000 -1.0000 2707574 1582032458.60 151.4230 60.0022 32.0000 1.9834 1.9866 417.4430 418.2450 0.1204 -1.0000 -1.0000 2707637 1582032458.70 151.4230 60.0022 32.0000 1.9838 1.9869 417.4624 418.2641 0.1204 -1.0000 -1.0000 2707699 1582032458.80 151.4230 60.0022 32.0000 1.9833 1.9864 417.5490 418.3509 0.1205 -1.0000 -1.0000 2707761 1582032458.90 151.4230 60.0022 32.0000 1.9824 1.9855 417.6387 418.4420 0.1206 -1.0000 -1.0000 2708011 1582032459.00 151.4230 60.0022 32.0000 1.9834 1.9866 417.5643 418.3650 0.1203 -1.0000 -1.0000 2708074 1582032459.10 151.4539 60.0022 32.0000 1.9836 1.9867 417.3929 418.1949 0.1205 -1.0000 -1.0000 2708136 1582032459.20 151.4621 60.0022 32.0000 1.9836 1.9867 417.4289 418.2302 0.1203 -1.0000 -1.0000 2708214 1582032459.30 151.4621 60.0022 32.0000 1.9829 1.9860 417.4397 418.2420 0.1205 -1.0000 -1.0000 2708277 1582032459.40 151.4621 60.0022 32.0000 1.9835 1.9867 417.5986 418.3999 0.1204 -1.0000 -1.0000 2708511 1582032459.50 151.4621 60.0022 32.0000 1.9838 1.9869 417.5019 418.3048 0.1206 -1.0000 -1.0000 2708574 1582032459.60 151.4621 60.0022 32.0000 1.9841 1.9872 417.4289 418.2308 0.1204 -1.0000 -1.0000 2708636 1582032459.70 151.4621 60.0022 32.0000 1.9841 1.9873 417.4785 418.2807 0.1205 -1.0000 -1.0000 2708699 1582032459.80 151.5448 60.0014 32.0000 1.9840 1.9871 417.6795 418.4813 0.1204 -1.0000 -1.0000 2708777 1582032459.90 151.5448 60.0014 32.0000 1.9839 1.9871 417.4987 418.3016 0.1207 -1.0000 -1.0000 2709011 1582032460.00 151.5448 60.0014 32.0000 1.9841 1.9872 417.4027 418.2048 0.1205 -1.0000 -1.0000 2709074 1582032460.10 151.5448 60.0014 32.0000 1.9836 1.9868 417.3948 418.1967 0.1205 -1.0000 -1.0000 2709152 1582032460.20 151.5448 60.0014 32.0000 1.9826 1.9857 417.5935 418.3950 0.1203 -1.0000 -1.0000 2709214 1582032460.30 151.5448 60.0014 32.0000 1.9826 1.9857 417.5923 418.3942 0.1204 -1.0000 -1.0000 2709277 1582032460.40 151.5448 60.0014 32.0000 1.9835 1.9866 417.4398 418.2410 0.1204 -1.0000 -1.0000 2709340 1582032460.50 151.5394 60.0014 32.0000 1.9842 1.9873 417.3557 418.1572 0.1204 -1.0000 -1.0000 2709480 1582032460.60 151.5394 60.0014 32.0000 1.9827 1.9858 417.5721 418.3750 0.1206 -1.0000 -1.0000 2709543 1582032460.70 151.5394 60.0014 32.0000 1.9824 1.9855 417.5985 418.4010 0.1205 -1.0000 -1.0000 2709605 1582032460.80 151.5394 60.0014 32.0000 1.9838 1.9869 417.5118 418.3136 0.1204 -1.0000 -1.0000 2709667 1582032460.90 151.5394 60.0014 32.0000 1.9846 1.9877 417.3925 418.1947 0.1206 -1.0000 -1.0000 2709746 1582032461.00 151.5330 60.0014 32.0000 1.9834 1.9866 417.6117 418.4147 0.1206 -1.0000 -1.0000 2710543 1582032461.10 151.5078 60.0014 32.0000 1.9828 1.9859 417.5990 418.4021 0.1206 -1.0000 -1.0000 2710605 1582032461.20 151.5078 60.0014 32.0000 1.9831 1.9862 417.5160 418.3183 0.1205 -1.0000 -1.0000 2710683 1582032461.30 151.5078 60.0014 32.0000 1.9837 1.9868 417.4563 418.2581 0.1204 -1.0000 -1.0000 2710746 1582032461.40 151.5078 60.0014 32.0000 1.9833 1.9865 417.3891 418.1902 0.1204 -1.0000 -1.0000 2710808 1582032461.50 151.5078 60.0014 32.0000 1.9829 1.9861 417.5386 418.3408 0.1206 -1.0000 -1.0000 2710871 1582032461.60 151.4858 60.0014 32.0000 1.9824 1.9856 417.6772 418.4806 0.1206 -1.0000 -1.0000 2710949 1582032461.70 151.4645 60.0014 32.0000 1.9825 1.9857 417.5644 418.3671 0.1205 -1.0000 -1.0000 2711011 1582032461.80 151.4645 60.0014 32.0000 1.9839 1.9871 417.4691 418.2711 0.1204 -1.0000 -1.0000 2711074 1582032461.90 151.4645 60.0014 32.0000 1.9823 1.9854 417.6029 418.4048 0.1204 -1.0000 -1.0000 2711136 1582032462.00 151.4645 60.0014 32.0000 1.9831 1.9863 417.7065 418.5092 0.1205 -1.0000 -1.0000 2711199 1582032462.10 151.4645 60.0014 32.0000 1.9831 1.9862 417.5096 418.3108 0.1204 -1.0000 -1.0000 2711277 1582032462.20 151.4732 60.0014 32.0000 1.9841 1.9872 417.3672 418.1690 0.1206 -1.0000 -1.0000 2711340 1582032462.30 151.4732 60.0014 32.0000 1.9828 1.9860 417.4451 418.2468 0.1204 -1.0000 -1.0000 2711402 1582032462.40 151.4732 60.0014 32.0000 1.9831 1.9862 417.5897 418.3915 0.1205 -1.0000 -1.0000 2711464 1582032462.50 151.4732 60.0014 32.0000 1.9831 1.9863 417.5205 418.3226 0.1204 -1.0000 -1.0000 2711527 1582032462.60 151.4732 60.0014 32.0000 1.9839 1.9871 417.4318 418.2334 0.1205 -1.0000 -1.0000 2711605 1582032462.70 151.4502 60.0014 32.0000 1.9840 1.9872 417.4296 418.2317 0.1205 -1.0000 -1.0000 2711683 1582032462.80 151.4502 60.0014 32.0000 1.9839 1.9871 417.5655 418.3682 0.1206 -1.0000 -1.0000 2711746 1582032462.90 151.4502 60.0014 32.0000 1.9829 1.9861 417.6362 418.4387 0.1205 -1.0000 -1.0000 2711824 1582032463.00 151.4502 60.0014 32.0000 1.9836 1.9867 417.5209 418.3228 0.1204 -1.0000 -1.0000 2711996 1582032463.10 151.4502 60.0014 32.0000 1.9834 1.9865 417.3828 418.1841 0.1204 -1.0000 -1.0000 2712058 1582032463.20 151.4502 60.0014 32.0000 1.9829 1.9861 417.4371 418.2391 0.1205 -1.0000 -1.0000 2712121 1582032463.30 151.4753 60.0014 32.0000 1.9834 1.9865 417.6243 418.4266 0.1205 -1.0000 -1.0000 2712183 1582032463.40 151.4753 60.0014 32.0000 1.9839 1.9870 417.6687 418.4707 0.1205 -1.0000 -1.0000 2712246 1582032463.50 151.4753 60.0014 32.0000 1.9832 1.9864 417.5983 418.4004 0.1204 -1.0000 -1.0000 2712496 1582032463.60 151.4753 60.0014 32.0000 1.9834 1.9866 417.4505 418.2530 0.1205 -1.0000 -1.0000 2712558 1582032463.70 151.4753 60.0014 32.0000 1.9833 1.9865 417.4952 418.2964 0.1204 -1.0000 -1.0000 2712621 1582032463.80 151.4701 60.0014 32.0000 1.9829 1.9860 417.6885 418.4909 0.1204 -1.0000 -1.0000 2712683 1582032463.90 151.4701 60.0014 32.0000 1.9829 1.9861 417.6491 418.4522 0.1206 -1.0000 -1.0000 2712746 1582032464.00 151.4701 60.0014 32.0000 1.9827 1.9858 417.5331 418.3354 0.1205 -1.0000 -1.0000 2713027 1582032464.10 151.4701 60.0014 32.0000 1.9836 1.9868 417.3458 418.1476 0.1205 -1.0000 -1.0000 2713105 1582032464.20 151.4701 60.0014 32.0000 1.9832 1.9864 417.5104 418.3123 0.1205 -1.0000 -1.0000 2713167 1582032464.30 151.4701 60.0014 32.0000 1.9829 1.9860 417.6415 418.4448 0.1206 -1.0000 -1.0000 2713230 1582032464.40 151.5487 60.0014 32.0000 1.9832 1.9863 417.5637 418.3665 0.1206 -1.0000 -1.0000 2713308 1582032464.50 151.5487 60.0014 32.0000 1.9834 1.9865 417.3531 418.1553 0.1205 -1.0000 -1.0000 2713730 1582032464.60 151.5487 60.0014 32.0000 1.9829 1.9860 417.4342 418.2354 0.1204 -1.0000 -1.0000 2713808 1582032464.70 151.5487 60.0014 32.0000 1.9820 1.9851 417.5834 418.3866 0.1207 -1.0000 -1.0000 2713871 1582032464.80 151.5487 60.0014 32.0000 1.9826 1.9858 417.5709 418.3741 0.1206 -1.0000 -1.0000 2713933 1582032464.90 151.4478 60.0016 32.0000 1.9832 1.9863 417.4082 418.2100 0.1204 -1.0000 -1.0000 2714043 1582032465.00 151.4478 60.0016 32.0000 1.9836 1.9867 417.4335 418.2348 0.1204 -1.0000 -1.0000 2714105 1582032465.10 151.4478 60.0016 32.0000 1.9828 1.9859 417.5363 418.3393 0.1206 -1.0000 -1.0000 2714277 1582032465.20 151.4478 60.0016 32.0000 1.9821 1.9853 417.6304 418.4324 0.1204 -1.0000 -1.0000 2714355 1582032465.30 151.4478 60.0016 32.0000 1.9823 1.9854 417.5422 418.3446 0.1206 -1.0000 -1.0000 2714417 1582032465.40 151.4545 60.0016 32.0000 1.9841 1.9873 417.4659 418.2690 0.1206 -1.0000 -1.0000 2714480 1582032465.50 151.4740 60.0016 32.0000 1.9836 1.9868 417.3487 418.1515 0.1206 -1.0000 -1.0000 2714558 1582032465.60 151.4740 60.0016 32.0000 1.9831 1.9863 417.5445 418.3464 0.1204 -1.0000 -1.0000 2714777 1582032465.70 151.4740 60.0016 32.0000 1.9831 1.9862 417.5239 418.3251 0.1204 -1.0000 -1.0000 2714840 1582032465.80 151.4740 60.0016 32.0000 1.9831 1.9863 417.3917 418.1936 0.1205 -1.0000 -1.0000 2714917 1582032465.90 151.4740 60.0016 32.0000 1.9831 1.9863 417.5000 418.3019 0.1205 -1.0000 -1.0000 2714980 1582032466.00 151.4391 60.0016 32.0000 1.9822 1.9853 417.5606 418.3638 0.1206 -1.0000 -1.0000 2715043 1582032466.10 151.4391 60.0016 32.0000 1.9825 1.9856 417.6700 418.4719 0.1204 -1.0000 -1.0000 2715277 1582032466.20 151.4391 60.0016 32.0000 1.9831 1.9863 417.6352 418.4372 0.1205 -1.0000 -1.0000 2715340 1582032466.30 151.4391 60.0016 32.0000 1.9838 1.9869 417.5050 418.3080 0.1206 -1.0000 -1.0000 2715402 1582032466.40 151.4391 60.0016 32.0000 1.9835 1.9867 417.5403 418.3431 0.1205 -1.0000 -1.0000 2715480 1582032466.50 151.4524 60.0016 32.0000 1.9831 1.9863 417.5845 418.3873 0.1206 -1.0000 -1.0000 2715543 1582032466.60 151.4676 60.0016 32.0000 1.9834 1.9865 417.6404 418.4429 0.1205 -1.0000 -1.0000 2715621 1582032466.70 151.4676 60.0016 32.0000 1.9834 1.9865 417.5666 418.3695 0.1206 -1.0000 -1.0000 2715683 1582032466.80 151.4676 60.0016 32.0000 1.9845 1.9876 417.4561 418.2585 0.1205 -1.0000 -1.0000 2715746 1582032466.90 151.4676 60.0016 32.0000 1.9835 1.9867 417.6176 418.4198 0.1205 -1.0000 -1.0000 2715808 1582032467.00 151.4676 60.0016 32.0000 1.9831 1.9863 417.6718 418.4737 0.1204 -1.0000 -1.0000 2715871 1582032467.10 151.5716 60.0016 32.0000 1.9835 1.9866 417.5879 418.3905 0.1206 -1.0000 -1.0000 2716261 1582032467.20 151.5860 60.0016 32.0000 1.9836 1.9867 417.4089 418.2107 0.1205 -1.0000 -1.0000 2716340 1582032467.30 151.5860 60.0016 32.0000 1.9831 1.9863 417.4825 418.2841 0.1204 -1.0000 -1.0000 2716402 1582032467.40 151.5860 60.0016 32.0000 1.9826 1.9857 417.5474 418.3495 0.1205 -1.0000 -1.0000 2716464 1582032467.50 151.5860 60.0016 32.0000 1.9834 1.9865 417.5336 418.3354 0.1204 -1.0000 -1.0000 2716527 1582032467.60 151.5860 60.0016 32.0000 1.9830 1.9862 417.4531 418.2555 0.1206 -1.0000 -1.0000 2716839 1582032467.70 151.6079 60.0016 32.0000 1.9835 1.9867 417.4040 418.2066 0.1206 -1.0000 -1.0000 2716902 1582032467.80 151.6079 60.0016 32.0000 1.9834 1.9865 417.4318 418.2338 0.1205 -1.0000 -1.0000 2716964 1582032467.90 151.6079 60.0016 32.0000 1.9838 1.9869 417.5771 418.3807 0.1207 -1.0000 -1.0000 2717027 1582032468.00 151.6079 60.0016 32.0000 1.9838 1.9869 417.4205 418.2233 0.1206 -1.0000 -1.0000 2717089 1582032468.10 151.6079 60.0016 32.0000 1.9841 1.9873 417.3901 418.1923 0.1205 -1.0000 -1.0000 2717167 1582032468.20 151.5679 60.0016 32.0000 1.9834 1.9865 417.5248 418.3271 0.1205 -1.0000 -1.0000 2717230 1582032468.30 151.5071 60.0016 32.0000 1.9826 1.9857 417.5867 418.3896 0.1206 -1.0000 -1.0000 2717292 1582032468.40 151.5071 60.0016 32.0000 1.9823 1.9855 417.5772 418.3807 0.1207 -1.0000 -1.0000 2717371 1582032468.50 151.5071 60.0016 32.0000 1.9836 1.9867 417.5034 418.3053 0.1204 -1.0000 -1.0000 2717433 1582032468.60 151.5071 60.0016 32.0000 1.9824 1.9855 417.4448 418.2462 0.1204 -1.0000 -1.0000 2717511 1582032468.70 151.5071 60.0016 32.0000 1.9827 1.9859 417.5969 418.3988 0.1204 -1.0000 -1.0000 2717574 1582032468.80 151.5216 60.0016 32.0000 1.9830 1.9861 417.6524 418.4548 0.1205 -1.0000 -1.0000 2717637 1582032468.90 151.5216 60.0016 32.0000 1.9824 1.9855 417.6292 418.4317 0.1205 -1.0000 -1.0000 2717699 1582032469.00 151.5216 60.0016 32.0000 1.9828 1.9860 417.5546 418.3570 0.1205 -1.0000 -1.0000 2717761 1582032469.10 151.5216 60.0016 32.0000 1.9825 1.9856 417.6198 418.4218 0.1205 -1.0000 -1.0000 2717824 1582032469.20 151.5216 60.0016 32.0000 1.9828 1.9859 417.6171 418.4206 0.1206 -1.0000 -1.0000 2718089 1582032469.30 151.5216 60.0016 32.0000 1.9833 1.9864 417.5053 418.3076 0.1205 -1.0000 -1.0000 2718136 1582032469.40 151.4689 60.0016 32.0000 1.9836 1.9867 417.3338 418.1356 0.1205 -1.0000 -1.0000 2718214 1582032469.50 151.4689 60.0016 32.0000 1.9837 1.9868 417.5141 418.3160 0.1205 -1.0000 -1.0000 2718292 1582032469.60 151.4689 60.0016 32.0000 1.9826 1.9857 417.6966 418.4996 0.1205 -1.0000 -1.0000 2718355 1582032469.70 151.4689 60.0016 32.0000 1.9833 1.9864 417.6715 418.4735 0.1204 -1.0000 -1.0000 2718574 1582032469.80 151.4689 60.0016 32.0000 1.9831 1.9862 417.4697 418.2718 0.1205 -1.0000 -1.0000 2718652 1582032469.90 151.4841 60.0019 32.0000 1.9836 1.9867 417.3984 418.2002 0.1205 -1.0000 -1.0000 2718699 1582032470.00 151.4841 60.0019 32.0000 1.9837 1.9869 417.5168 418.3187 0.1204 -1.0000 -1.0000 2718761 1582032470.10 151.4841 60.0019 32.0000 1.9831 1.9862 417.6090 418.4103 0.1204 -1.0000 -1.0000 2718840 1582032470.20 151.4841 60.0019 32.0000 1.9834 1.9866 417.5523 418.3556 0.1206 -1.0000 -1.0000 2719292 1582032470.30 151.4841 60.0019 32.0000 1.9838 1.9870 417.4565 418.2586 0.1204 -1.0000 -1.0000 2719355 1582032470.40 151.5241 60.0019 32.0000 1.9831 1.9862 417.4358 418.2371 0.1204 -1.0000 -1.0000 2719417 1582032470.50 151.5427 60.0019 32.0000 1.9828 1.9860 417.6231 418.4253 0.1204 -1.0000 -1.0000 2719480 1582032470.60 151.5427 60.0019 32.0000 1.9825 1.9856 417.6430 418.4439 0.1203 -1.0000 -1.0000 2719558 1582032470.70 151.5427 60.0019 32.0000 1.9827 1.9859 417.5192 418.3218 0.1206 -1.0000 -1.0000 2719808 1582032470.80 151.5427 60.0019 32.0000 1.9832 1.9863 417.4029 418.2048 0.1205 -1.0000 -1.0000 2719871 1582032470.90 151.5427 60.0019 32.0000 1.9839 1.9870 417.4422 418.2442 0.1205 -1.0000 -1.0000 2719949 1582032471.00 151.5159 60.0019 32.0000 1.9832 1.9863 417.6400 418.4425 0.1205 -1.0000 -1.0000 2720011 1582032471.10 151.5159 60.0019 32.0000 1.9828 1.9859 417.6737 418.4760 0.1205 -1.0000 -1.0000 2720074 1582032471.20 151.5159 60.0019 32.0000 1.9821 1.9853 417.6297 418.4319 0.1205 -1.0000 -1.0000 2720261 1582032471.30 151.5159 60.0019 32.0000 1.9828 1.9860 417.4822 418.2840 0.1204 -1.0000 -1.0000 2720324 1582032471.40 151.5159 60.0019 32.0000 1.9831 1.9862 417.5582 418.3608 0.1206 -1.0000 -1.0000 2720386 1582032471.50 151.5252 60.0019 32.0000 1.9827 1.9858 417.6792 418.4817 0.1204 -1.0000 -1.0000 2720449 1582032471.60 151.5484 60.0019 32.0000 1.9828 1.9859 417.6470 418.4501 0.1208 -1.0000 -1.0000 2720527 1582032471.70 151.5484 60.0019 32.0000 1.9835 1.9867 417.4861 418.2888 0.1205 -1.0000 -1.0000 2720589 1582032471.80 151.5484 60.0019 32.0000 1.9836 1.9867 417.4405 418.2434 0.1206 -1.0000 -1.0000 2720761 1582032471.90 151.5484 60.0019 32.0000 1.9829 1.9860 417.4438 418.2462 0.1205 -1.0000 -1.0000 2720824 1582032472.00 151.5484 60.0019 32.0000 1.9823 1.9854 417.4975 418.2986 0.1203 -1.0000 -1.0000 2720886 1582032472.10 151.5078 60.0019 32.0000 1.9829 1.9860 417.6270 418.4292 0.1205 -1.0000 -1.0000 2720964 1582032472.20 151.5078 60.0019 32.0000 1.9833 1.9864 417.4571 418.2599 0.1206 -1.0000 -1.0000 2721027 1582032472.30 151.5078 60.0019 32.0000 1.9837 1.9868 417.3482 418.1500 0.1205 -1.0000 -1.0000 2721340 1582032472.40 151.5078 60.0019 32.0000 1.9837 1.9869 417.5112 418.3137 0.1206 -1.0000 -1.0000 2721417 1582032472.50 151.5078 60.0019 32.0000 1.9823 1.9855 417.5700 418.3736 0.1208 -1.0000 -1.0000 2721480 1582032472.60 151.5039 60.0019 32.0000 1.9831 1.9862 417.5549 418.3590 0.1207 -1.0000 -1.0000 2721543 1582032472.70 151.4362 60.0019 32.0000 1.9831 1.9862 417.4868 418.2889 0.1205 -1.0000 -1.0000 2721605 1582032472.80 151.4362 60.0019 32.0000 1.9827 1.9858 417.4593 418.2605 0.1203 -1.0000 -1.0000 2721792 1582032472.90 151.4362 60.0019 32.0000 1.9830 1.9861 417.6706 418.4719 0.1203 -1.0000 -1.0000 2721855 1582032473.00 151.4362 60.0019 32.0000 1.9833 1.9864 417.5873 418.3900 0.1206 -1.0000 -1.0000 2721917 1582032473.10 151.4362 60.0019 32.0000 1.9833 1.9864 417.4873 418.2905 0.1206 -1.0000 -1.0000 2721980 1582032473.20 151.4165 60.0019 32.0000 1.9837 1.9868 417.5933 418.3953 0.1204 -1.0000 -1.0000 2722058 1582032473.30 151.4165 60.0019 32.0000 1.9826 1.9857 417.6599 418.4619 0.1204 -1.0000 -1.0000 2722543 1582032473.40 151.4165 60.0019 32.0000 1.9820 1.9852 417.7206 418.5223 0.1205 -1.0000 -1.0000 2722605 1582032473.50 151.4165 60.0019 32.0000 1.9828 1.9859 417.4900 418.2934 0.1207 -1.0000 -1.0000 2722683 1582032473.60 151.4165 60.0019 32.0000 1.9832 1.9864 417.5766 418.3790 0.1204 -1.0000 -1.0000 2722746 1582032473.70 151.4378 60.0019 32.0000 1.9825 1.9856 417.6492 418.4510 0.1204 -1.0000 -1.0000 2722808 1582032473.80 151.5023 60.0019 32.0000 1.9825 1.9857 417.6735 418.4756 0.1204 -1.0000 -1.0000 2722996 1582032473.90 151.5023 60.0019 32.0000 1.9834 1.9865 417.6713 418.4726 0.1203 -1.0000 -1.0000 2723058 1582032474.00 151.5023 60.0019 32.0000 1.9840 1.9871 417.4890 418.2913 0.1205 -1.0000 -1.0000 2723121 1582032474.10 151.5023 60.0019 32.0000 1.9830 1.9861 417.5758 418.3776 0.1204 -1.0000 -1.0000 2723199 1582032474.20 151.5023 60.0019 32.0000 1.9838 1.9869 417.7312 418.5339 0.1206 -1.0000 -1.0000 2723261 1582032474.30 151.4833 60.0019 32.0000 1.9828 1.9860 417.6910 418.4932 0.1204 -1.0000 -1.0000 2723496 1582032474.40 151.4833 60.0019 32.0000 1.9837 1.9868 417.4566 418.2575 0.1203 -1.0000 -1.0000 2723574 1582032474.50 151.4833 60.0019 32.0000 1.9835 1.9866 417.4739 418.2750 0.1205 -1.0000 -1.0000 2723637 1582032474.60 151.4833 60.0019 32.0000 1.9826 1.9857 417.5385 418.3404 0.1204 -1.0000 -1.0000 2723699 1582032474.70 151.4833 60.0019 32.0000 1.9818 1.9849 417.6205 418.4212 0.1203 -1.0000 -1.0000 2723761 1582032474.80 151.4833 60.0019 32.0000 1.9842 1.9873 417.4340 418.2358 0.1205 -1.0000 -1.0000 2723824 1582032474.90 151.5785 60.0012 32.0000 1.9836 1.9868 417.4779 418.2800 0.1205 -1.0000 -1.0000 2724011 1582032475.00 151.5785 60.0012 32.0000 1.9827 1.9859 417.5871 418.3895 0.1205 -1.0000 -1.0000 2724074 1582032475.10 151.5785 60.0012 32.0000 1.9828 1.9859 417.6508 418.4525 0.1204 -1.0000 -1.0000 2724137 1582032475.20 151.5785 60.0012 32.0000 1.9834 1.9865 417.6581 418.4597 0.1204 -1.0000 -1.0000 2724214 1582032475.30 151.5785 60.0012 32.0000 1.9837 1.9869 417.4620 418.2624 0.1203 -1.0000 -1.0000 2724277 1582032475.40 151.5757 60.0012 32.0000 1.9829 1.9860 417.3737 418.1755 0.1205 -1.0000 -1.0000 2724511 1582032475.50 151.5349 60.0012 32.0000 1.9831 1.9863 417.5490 418.3514 0.1205 -1.0000 -1.0000 2724574 1582032475.60 151.5349 60.0012 32.0000 1.9829 1.9860 417.7235 418.5262 0.1205 -1.0000 -1.0000 2724637 1582032475.70 151.5349 60.0012 32.0000 1.9828 1.9859 417.6287 418.4305 0.1204 -1.0000 -1.0000 2724699 1582032475.80 151.5349 60.0012 32.0000 1.9840 1.9872 417.5077 418.3087 0.1203 -1.0000 -1.0000 2724777 1582032475.90 151.5349 60.0012 32.0000 1.9836 1.9867 417.6248 418.4263 0.1204 -1.0000 -1.0000 2725511 1582032476.00 151.5021 60.0012 32.0000 1.9824 1.9856 417.5820 418.3832 0.1204 -1.0000 -1.0000 2725574 1582032476.10 151.5021 60.0012 32.0000 1.9825 1.9857 417.6634 418.4658 0.1204 -1.0000 -1.0000 2725652 1582032476.20 151.5021 60.0012 32.0000 1.9836 1.9867 417.5185 418.3200 0.1204 -1.0000 -1.0000 2725714 1582032476.30 151.5021 60.0012 32.0000 1.9836 1.9867 417.4991 418.3010 0.1204 -1.0000 -1.0000 2725777 1582032476.40 151.5021 60.0012 32.0000 1.9839 1.9870 417.5696 418.3711 0.1204 -1.0000 -1.0000 2725855 1582032476.50 151.4622 60.0012 32.0000 1.9818 1.9849 417.6846 418.4871 0.1205 -1.0000 -1.0000 2725917 1582032476.60 151.4517 60.0012 32.0000 1.9827 1.9859 417.6710 418.4730 0.1204 -1.0000 -1.0000 2725996 1582032476.70 151.4517 60.0012 32.0000 1.9838 1.9869 417.4620 418.2637 0.1204 -1.0000 -1.0000 2726058 1582032476.80 151.4517 60.0012 32.0000 1.9833 1.9865 417.5467 418.3489 0.1205 -1.0000 -1.0000 2726121 1582032476.90 151.4517 60.0012 32.0000 1.9830 1.9861 417.6018 418.4030 0.1203 -1.0000 -1.0000 2726183 1582032477.00 151.4517 60.0012 32.0000 1.9825 1.9856 417.7185 418.5204 0.1205 -1.0000 -1.0000 2726246 1582032477.10 151.4809 60.0012 32.0000 1.9833 1.9865 417.4324 418.2345 0.1204 -1.0000 -1.0000 2726308 1582032477.20 151.4809 60.0012 32.0000 1.9832 1.9864 417.4673 418.2691 0.1205 -1.0000 -1.0000 2726386 1582032477.30 151.4809 60.0012 32.0000 1.9835 1.9866 417.5774 418.3785 0.1203 -1.0000 -1.0000 2726449 1582032477.40 151.4809 60.0012 32.0000 1.9836 1.9867 417.7150 418.5175 0.1206 -1.0000 -1.0000 2726511 1582032477.50 151.4809 60.0012 32.0000 1.9849 1.9881 417.5762 418.3787 0.1204 -1.0000 -1.0000 2726589 1582032477.60 151.5478 60.0012 32.0000 1.9838 1.9870 417.4645 418.2668 0.1206 -1.0000 -1.0000 2726652 1582032477.70 151.5478 60.0012 32.0000 1.9830 1.9862 417.6656 418.4678 0.1204 -1.0000 -1.0000 2726714 1582032477.80 151.5478 60.0012 32.0000 1.9829 1.9860 417.6621 418.4640 0.1204 -1.0000 -1.0000 2726777 1582032477.90 151.5478 60.0012 32.0000 1.9833 1.9864 417.5957 418.3981 0.1205 -1.0000 -1.0000 2726840 1582032478.00 151.5478 60.0012 32.0000 1.9841 1.9873 417.5093 418.3097 0.1202 -1.0000 -1.0000 2726902 1582032478.10 151.5478 60.0012 32.0000 1.9837 1.9868 417.5109 418.3116 0.1203 -1.0000 -1.0000 2726980 1582032478.20 151.5777 60.0012 32.0000 1.9830 1.9861 417.6110 418.4128 0.1204 -1.0000 -1.0000 2727043 1582032478.30 151.5777 60.0012 32.0000 1.9840 1.9872 417.5692 418.3715 0.1205 -1.0000 -1.0000 2727121 1582032478.40 151.5777 60.0012 32.0000 1.9840 1.9872 417.4921 418.2955 0.1206 -1.0000 -1.0000 2727511 1582032478.50 151.5777 60.0012 32.0000 1.9843 1.9874 417.5213 418.3230 0.1204 -1.0000 -1.0000 2727574 1582032478.60 151.5777 60.0012 32.0000 1.9826 1.9857 417.6477 418.4494 0.1204 -1.0000 -1.0000 2727637 1582032478.70 151.5418 60.0012 32.0000 1.9824 1.9855 417.7166 418.5200 0.1206 -1.0000 -1.0000 2727699 1582032478.80 151.5418 60.0012 32.0000 1.9834 1.9865 417.5396 418.3420 0.1206 -1.0000 -1.0000 2727761 1582032478.90 151.5418 60.0012 32.0000 1.9841 1.9872 417.4990 418.3012 0.1205 -1.0000 -1.0000 2728137 1582032479.00 151.5418 60.0012 32.0000 1.9839 1.9871 417.5638 418.3641 0.1203 -1.0000 -1.0000 2728199 1582032479.10 151.5418 60.0012 32.0000 1.9828 1.9859 417.6926 418.4949 0.1204 -1.0000 -1.0000 2728261 1582032479.20 151.5418 60.0012 32.0000 1.9827 1.9859 417.6704 418.4725 0.1205 -1.0000 -1.0000 2728324 1582032479.30 151.5588 60.0012 32.0000 1.9833 1.9865 417.5548 418.3558 0.1203 -1.0000 -1.0000 2728402 1582032479.40 151.5588 60.0012 32.0000 1.9832 1.9863 417.4778 418.2789 0.1204 -1.0000 -1.0000 2728449 1582032479.50 151.5588 60.0012 32.0000 1.9835 1.9866 417.5964 418.3986 0.1205 -1.0000 -1.0000 2728527 1582032479.60 151.5588 60.0012 32.0000 1.9827 1.9859 417.6001 418.4026 0.1205 -1.0000 -1.0000 2728589 1582032479.70 151.5588 60.0012 32.0000 1.9835 1.9866 417.4175 418.2186 0.1204 -1.0000 -1.0000 2728652 1582032479.80 151.4976 60.0013 32.0000 1.9833 1.9864 417.5602 418.3624 0.1205 -1.0000 -1.0000 2728730 1582032479.90 151.4976 60.0013 32.0000 1.9822 1.9853 417.5629 418.3642 0.1203 -1.0000 -1.0000 2728793 1582032480.00 151.4976 60.0013 32.0000 1.9830 1.9861 417.6814 418.4847 0.1205 -1.0000 -1.0000 2729027 1582032480.10 151.4976 60.0013 32.0000 1.9825 1.9857 417.5979 418.3995 0.1204 -1.0000 -1.0000 2729105 1582032480.20 151.4976 60.0013 32.0000 1.9833 1.9864 417.3839 418.1848 0.1203 -1.0000 -1.0000 2729167 1582032480.30 151.4976 60.0013 32.0000 1.9834 1.9865 417.4826 418.2848 0.1205 -1.0000 -1.0000 2729230 1582032480.40 151.4979 60.0013 32.0000 1.9829 1.9861 417.5622 418.3645 0.1205 -1.0000 -1.0000 2729293 1582032480.50 151.4990 60.0013 32.0000 1.9828 1.9859 417.6142 418.4169 0.1205 -1.0000 -1.0000 2729793 1582032480.60 151.4990 60.0013 32.0000 1.9841 1.9873 417.3669 418.1680 0.1203 -1.0000 -1.0000 2729855 1582032480.70 151.4990 60.0013 32.0000 1.9838 1.9869 417.5419 418.3435 0.1204 -1.0000 -1.0000 2729917 1582032480.80 151.4990 60.0013 32.0000 1.9833 1.9865 417.6135 418.4161 0.1205 -1.0000 -1.0000 2729980 1582032480.90 151.4990 60.0013 32.0000 1.9836 1.9868 417.5219 418.3233 0.1203 -1.0000 -1.0000 2730058 1582032481.00 151.4545 60.0013 32.0000 1.9839 1.9871 417.4631 418.2645 0.1204 -1.0000 -1.0000 2730543 1582032481.10 151.4545 60.0013 32.0000 1.9837 1.9868 417.4208 418.2224 0.1204 -1.0000 -1.0000 2730605 1582032481.20 151.4545 60.0013 32.0000 1.9837 1.9868 417.5593 418.3605 0.1204 -1.0000 -1.0000 2730683 1582032481.30 151.4545 60.0013 32.0000 1.9828 1.9859 417.6562 418.4575 0.1203 -1.0000 -1.0000 2730746 1582032481.40 151.4545 60.0013 32.0000 1.9834 1.9866 417.5600 418.3625 0.1205 -1.0000 -1.0000 2730808 1582032481.50 151.4545 60.0013 32.0000 1.9838 1.9869 417.4923 418.2943 0.1204 -1.0000 -1.0000 2731011 1582032481.60 151.4545 60.0013 32.0000 1.9842 1.9874 417.4794 418.2811 0.1205 -1.0000 -1.0000 2731074 1582032481.70 151.4545 60.0013 32.0000 1.9835 1.9866 417.6767 418.4783 0.1204 -1.0000 -1.0000 2731137 1582032481.80 151.4545 60.0013 32.0000 1.9832 1.9863 417.5993 418.4015 0.1204 -1.0000 -1.0000 2731199 1582032481.90 151.4545 60.0013 32.0000 1.9839 1.9870 417.5587 418.3602 0.1204 -1.0000 -1.0000 2731261 1582032482.00 151.4545 60.0013 32.0000 1.9837 1.9869 417.5603 418.3623 0.1205 -1.0000 -1.0000 2731324 1582032482.10 151.5116 60.0013 32.0000 1.9831 1.9862 417.5631 418.3654 0.1205 -1.0000 -1.0000 2731543 1582032482.20 151.4481 60.0013 32.0000 1.9821 1.9852 417.6236 418.4253 0.1203 -1.0000 -1.0000 2731605 1582032482.30 151.4481 60.0013 32.0000 1.9825 1.9856 417.6813 418.4822 0.1203 -1.0000 -1.0000 2731667 1582032482.40 151.4481 60.0013 32.0000 1.9841 1.9873 417.4943 418.2960 0.1203 -1.0000 -1.0000 2731730 1582032482.50 151.4481 60.0013 32.0000 1.9837 1.9868 417.4765 418.2763 0.1202 -1.0000 -1.0000 2731793 1582032482.60 151.4481 60.0013 32.0000 1.9829 1.9860 417.5316 418.3327 0.1203 -1.0000 -1.0000 2731871 1582032482.70 151.5074 60.0013 32.0000 1.9825 1.9856 417.6137 418.4157 0.1205 -1.0000 -1.0000 2731933 1582032482.80 151.5074 60.0013 32.0000 1.9822 1.9853 417.6113 418.4133 0.1204 -1.0000 -1.0000 2731996 1582032482.90 151.5074 60.0013 32.0000 1.9835 1.9866 417.4379 418.2388 0.1203 -1.0000 -1.0000 2732074 1582032483.00 151.5074 60.0013 32.0000 1.9823 1.9855 417.4542 418.2549 0.1203 -1.0000 -1.0000 2732137 1582032483.10 151.5074 60.0013 32.0000 1.9821 1.9853 417.5996 418.4002 0.1203 -1.0000 -1.0000 2732261 1582032483.20 151.5082 60.0013 32.0000 1.9826 1.9858 417.6585 418.4601 0.1203 -1.0000 -1.0000 2732340 1582032483.30 151.5127 60.0013 32.0000 1.9841 1.9873 417.5334 418.3352 0.1205 -1.0000 -1.0000 2732402 1582032483.40 151.5127 60.0013 32.0000 1.9838 1.9870 417.4490 418.2496 0.1203 -1.0000 -1.0000 2732464 1582032483.50 151.5127 60.0013 32.0000 1.9833 1.9864 417.4227 418.2243 0.1204 -1.0000 -1.0000 2732543 1582032483.60 151.5127 60.0013 32.0000 1.9814 1.9846 417.6075 418.4080 0.1202 -1.0000 -1.0000 2733074 1582032483.70 151.5127 60.0013 32.0000 1.9821 1.9852 417.5122 418.3146 0.1205 -1.0000 -1.0000 2733136 1582032483.80 151.5154 60.0013 32.0000 1.9833 1.9864 417.3831 418.1845 0.1205 -1.0000 -1.0000 2733214 1582032483.90 151.5154 60.0013 32.0000 1.9828 1.9860 417.3880 418.1891 0.1203 -1.0000 -1.0000 2733277 1582032484.00 151.5154 60.0013 32.0000 1.9834 1.9865 417.6691 418.4710 0.1205 -1.0000 -1.0000 2733340 1582032484.10 151.5154 60.0013 32.0000 1.9833 1.9864 417.5692 418.3719 0.1205 -1.0000 -1.0000 2733417 1582032484.20 151.5154 60.0013 32.0000 1.9840 1.9871 417.5067 418.3082 0.1204 -1.0000 -1.0000 2733480 1582032484.30 151.4796 60.0013 32.0000 1.9831 1.9862 417.5559 418.3570 0.1203 -1.0000 -1.0000 2733543 1582032484.40 151.4565 60.0013 32.0000 1.9827 1.9858 417.6126 418.4130 0.1202 -1.0000 -1.0000 2733605 1582032484.50 151.4565 60.0013 32.0000 1.9832 1.9863 417.6860 418.4868 0.1202 -1.0000 -1.0000 2733667 1582032484.60 151.4565 60.0013 32.0000 1.9831 1.9862 417.5442 418.3446 0.1202 -1.0000 -1.0000 2733746 1582032484.70 151.4565 60.0013 32.0000 1.9838 1.9869 417.4006 418.2015 0.1204 -1.0000 -1.0000 2733808 1582032484.80 151.4565 60.0013 32.0000 1.9835 1.9866 417.6231 418.4246 0.1203 -1.0000 -1.0000 2733871 1582032484.90 151.4849 60.0012 32.0000 1.9821 1.9853 417.7162 418.5181 0.1205 -1.0000 -1.0000 2733949 1582032485.00 151.4849 60.0012 32.0000 1.9834 1.9865 417.6467 418.4480 0.1203 -1.0000 -1.0000 2734011 1582032485.10 151.4849 60.0012 32.0000 1.9836 1.9867 417.5314 418.3330 0.1204 -1.0000 -1.0000 2734074 1582032485.20 151.4849 60.0012 32.0000 1.9830 1.9862 417.4607 418.2629 0.1205 -1.0000 -1.0000 2734261 1582032485.30 151.4849 60.0012 32.0000 1.9829 1.9860 417.5404 418.3409 0.1202 -1.0000 -1.0000 2734324 1582032485.40 151.4849 60.0012 32.0000 1.9831 1.9862 417.6082 418.4093 0.1204 -1.0000 -1.0000 2734402 1582032485.50 151.4849 60.0012 32.0000 1.9835 1.9866 417.6151 418.4167 0.1203 -1.0000 -1.0000 2734464 1582032485.60 151.4849 60.0012 32.0000 1.9834 1.9865 417.5086 418.3102 0.1204 -1.0000 -1.0000 2734527 1582032485.70 151.4849 60.0012 32.0000 1.9839 1.9870 417.4762 418.2777 0.1204 -1.0000 -1.0000 2734902 1582032485.80 151.4849 60.0012 32.0000 1.9841 1.9872 417.4472 418.2486 0.1204 -1.0000 -1.0000 2734980 1582032485.90 151.4849 60.0012 32.0000 1.9837 1.9868 417.6570 418.4580 0.1203 -1.0000 -1.0000 2735043 1582032486.00 151.5273 60.0012 32.0000 1.9833 1.9864 417.7119 418.5143 0.1204 -1.0000 -1.0000 2735089 1582032486.10 151.5482 60.0012 32.0000 1.9833 1.9865 417.6643 418.4665 0.1206 -1.0000 -1.0000 2735167 1582032486.20 151.5482 60.0012 32.0000 1.9843 1.9874 417.5396 418.3399 0.1202 -1.0000 -1.0000 2735261 1582032486.30 151.5482 60.0012 32.0000 1.9838 1.9869 417.6938 418.4959 0.1204 -1.0000 -1.0000 2735324 1582032486.40 151.5482 60.0012 32.0000 1.9833 1.9864 417.7203 418.5219 0.1203 -1.0000 -1.0000 2735386 1582032486.50 151.5482 60.0012 32.0000 1.9827 1.9858 417.7026 418.5051 0.1205 -1.0000 -1.0000 2735449 1582032486.60 151.5482 60.0012 32.0000 1.9836 1.9867 417.5713 418.3743 0.1206 -1.0000 -1.0000 2735527 1582032486.70 151.5482 60.0012 32.0000 1.9837 1.9868 417.5404 418.3430 0.1205 -1.0000 -1.0000 2735746 1582032486.80 151.5482 60.0012 32.0000 1.9825 1.9857 417.6093 418.4105 0.1203 -1.0000 -1.0000 2735808 1582032486.90 151.5688 60.0012 32.0000 1.9829 1.9860 417.6170 418.4184 0.1204 -1.0000 -1.0000 2735886 1582032487.00 151.5688 60.0012 32.0000 1.9824 1.9855 417.6372 418.4396 0.1205 -1.0000 -1.0000 2735949 1582032487.10 151.5688 60.0012 32.0000 1.9837 1.9869 417.4808 418.2815 0.1202 -1.0000 -1.0000 2736011 1582032487.20 151.5740 60.0012 32.0000 1.9837 1.9869 417.3749 418.1761 0.1204 -1.0000 -1.0000 2736261 1582032487.30 151.5748 60.0012 32.0000 1.9829 1.9861 417.4869 418.2894 0.1206 -1.0000 -1.0000 2736324 1582032487.40 151.5748 60.0012 32.0000 1.9831 1.9862 417.5310 418.3338 0.1205 -1.0000 -1.0000 2736386 1582032487.50 151.5748 60.0012 32.0000 1.9842 1.9873 417.4893 418.2918 0.1206 -1.0000 -1.0000 2736464 1582032487.60 151.5748 60.0012 32.0000 1.9837 1.9869 417.3459 418.1463 0.1203 -1.0000 -1.0000 2736527 1582032487.70 151.5748 60.0012 32.0000 1.9834 1.9865 417.5119 418.3135 0.1204 -1.0000 -1.0000 2736746 1582032487.80 151.5428 60.0012 32.0000 1.9827 1.9858 417.6712 418.4734 0.1205 -1.0000 -1.0000 2736824 1582032487.90 151.5428 60.0012 32.0000 1.9830 1.9862 417.7883 418.5916 0.1206 -1.0000 -1.0000 2736886 1582032488.00 151.5428 60.0012 32.0000 1.9832 1.9863 417.5689 418.3707 0.1204 -1.0000 -1.0000 2736949 1582032488.10 151.5428 60.0012 32.0000 1.9836 1.9867 417.5278 418.3295 0.1204 -1.0000 -1.0000 2737043 1582032488.20 151.5428 60.0012 32.0000 1.9834 1.9866 417.4829 418.2843 0.1204 -1.0000 -1.0000 2737105 1582032488.30 151.5428 60.0012 32.0000 1.9831 1.9862 417.5737 418.3749 0.1203 -1.0000 -1.0000 2737277 1582032488.40 151.5607 60.0012 32.0000 1.9824 1.9855 417.6254 418.4268 0.1203 -1.0000 -1.0000 2737355 1582032488.50 151.5607 60.0012 32.0000 1.9835 1.9866 417.6030 418.4040 0.1203 -1.0000 -1.0000 2737417 1582032488.60 151.5607 60.0012 32.0000 1.9840 1.9872 417.4421 418.2437 0.1204 -1.0000 -1.0000 2737496 1582032488.70 151.5607 60.0012 32.0000 1.9834 1.9865 417.5257 418.3280 0.1206 -1.0000 -1.0000 2737558 1582032488.80 151.5607 60.0012 32.0000 1.9828 1.9860 417.7055 418.5070 0.1204 -1.0000 -1.0000 2737777 1582032488.90 151.5607 60.0012 32.0000 1.9833 1.9864 417.6388 418.4409 0.1204 -1.0000 -1.0000 2737855 1582032489.00 151.5016 60.0012 32.0000 1.9841 1.9872 417.4642 418.2657 0.1204 -1.0000 -1.0000 2737917 1582032489.10 151.5152 60.0012 32.0000 1.9838 1.9869 417.3429 418.1451 0.1205 -1.0000 -1.0000 2737980 1582032489.20 151.5152 60.0012 32.0000 1.9837 1.9868 417.5479 418.3492 0.1205 -1.0000 -1.0000 2738043 1582032489.30 151.5152 60.0012 32.0000 1.9823 1.9855 417.6602 418.4630 0.1205 -1.0000 -1.0000 2738277 1582032489.40 151.5152 60.0012 32.0000 1.9836 1.9867 417.7019 418.5040 0.1204 -1.0000 -1.0000 2738340 1582032489.50 151.4386 60.0012 32.0000 1.9836 1.9867 417.5619 418.3638 0.1204 -1.0000 -1.0000 2738402 1582032489.60 151.4386 60.0012 32.0000 1.9839 1.9870 417.5478 418.3498 0.1205 -1.0000 -1.0000 2738480 1582032489.70 151.4386 60.0012 32.0000 1.9840 1.9871 417.6845 418.4869 0.1204 -1.0000 -1.0000 2738543 1582032489.80 151.4386 60.0012 32.0000 1.9833 1.9864 417.6448 418.4468 0.1204 -1.0000 -1.0000 2739246 1582032489.90 151.4386 60.0012 32.0000 1.9846 1.9877 417.4952 418.2966 0.1203 -1.0000 -1.0000 2739308 1582032490.00 151.4651 60.0023 32.0000 1.9838 1.9869 417.4423 418.2432 0.1203 -1.0000 -1.0000 2739371 1582032490.10 151.4724 60.0026 32.0000 1.9831 1.9862 417.6599 418.4617 0.1204 -1.0000 -1.0000 2739449 1582032490.20 151.4724 60.0026 32.0000 1.9833 1.9864 417.6341 418.4356 0.1204 -1.0000 -1.0000 2739511 1582032490.30 151.4724 60.0026 32.0000 1.9834 1.9865 417.6186 418.4207 0.1205 -1.0000 -1.0000 2739574 1582032490.40 151.4724 60.0026 32.0000 1.9841 1.9873 417.5087 418.3111 0.1205 -1.0000 -1.0000 2739652 1582032490.50 151.4724 60.0026 32.0000 1.9832 1.9864 417.4703 418.2715 0.1204 -1.0000 -1.0000 2739714 1582032490.60 151.4350 60.0026 32.0000 1.9824 1.9856 417.6070 418.4086 0.1204 -1.0000 -1.0000 2739777 1582032490.70 151.4350 60.0026 32.0000 1.9829 1.9861 417.6907 418.4924 0.1203 -1.0000 -1.0000 2739840 1582032490.80 151.4350 60.0026 32.0000 1.9824 1.9855 417.6411 418.4426 0.1204 -1.0000 -1.0000 2740386 1582032490.90 151.4350 60.0026 32.0000 1.9837 1.9868 417.4731 418.2753 0.1205 -1.0000 -1.0000 2740464 1582032491.00 151.4350 60.0026 32.0000 1.9824 1.9855 417.5280 418.3298 0.1204 -1.0000 -1.0000 2740527 1582032491.10 151.4350 60.0026 32.0000 1.9831 1.9862 417.5964 418.3981 0.1204 -1.0000 -1.0000 2740589 1582032491.20 151.4944 60.0026 32.0000 1.9826 1.9858 417.5659 418.3683 0.1205 -1.0000 -1.0000 2740667 1582032491.30 151.4944 60.0026 32.0000 1.9834 1.9865 417.4319 418.2341 0.1205 -1.0000 -1.0000 2740730 1582032491.40 151.4944 60.0026 32.0000 1.9834 1.9865 417.3031 418.1037 0.1203 -1.0000 -1.0000 2740793 1582032491.50 151.4944 60.0026 32.0000 1.9836 1.9867 417.5167 418.3173 0.1203 -1.0000 -1.0000 2740855 1582032491.60 151.4944 60.0026 32.0000 1.9822 1.9853 417.5652 418.3661 0.1202 -1.0000 -1.0000 2740917 1582032491.70 151.5176 60.0026 32.0000 1.9833 1.9865 417.5655 418.3667 0.1204 -1.0000 -1.0000 2740996 1582032491.80 151.5176 60.0026 32.0000 1.9839 1.9870 417.3926 418.1934 0.1203 -1.0000 -1.0000 2741058 1582032491.90 151.5176 60.0026 32.0000 1.9840 1.9871 417.4501 418.2514 0.1204 -1.0000 -1.0000 2741121 1582032492.00 151.5176 60.0026 32.0000 1.9824 1.9855 417.6116 418.4136 0.1205 -1.0000 -1.0000 2741183 1582032492.10 151.5176 60.0026 32.0000 1.9826 1.9857 417.5579 418.3597 0.1204 -1.0000 -1.0000 2741261 1582032492.20 151.4910 60.0026 32.0000 1.9833 1.9864 417.3764 418.1776 0.1203 -1.0000 -1.0000 2741324 1582032492.30 151.4565 60.0026 32.0000 1.9839 1.9870 417.5413 418.3426 0.1204 -1.0000 -1.0000 2741386 1582032492.40 151.4565 60.0026 32.0000 1.9828 1.9859 417.6730 418.4752 0.1205 -1.0000 -1.0000 2741511 1582032492.50 151.4565 60.0026 32.0000 1.9836 1.9867 417.6044 418.4059 0.1204 -1.0000 -1.0000 2741574 1582032492.60 151.4565 60.0026 32.0000 1.9843 1.9874 417.3826 418.1837 0.1204 -1.0000 -1.0000 2741652 1582032492.70 151.4565 60.0026 32.0000 1.9829 1.9861 417.4113 418.2133 0.1205 -1.0000 -1.0000 2741714 1582032492.80 151.4565 60.0026 32.0000 1.9823 1.9855 417.6433 418.4443 0.1203 -1.0000 -1.0000 2741777 1582032492.90 151.4565 60.0026 32.0000 1.9817 1.9848 417.6675 418.4697 0.1205 -1.0000 -1.0000 2742011 1582032493.00 151.4565 60.0026 32.0000 1.9829 1.9860 417.5597 418.3628 0.1207 -1.0000 -1.0000 2742074 1582032493.10 151.4565 60.0026 32.0000 1.9831 1.9863 417.5378 418.3391 0.1204 -1.0000 -1.0000 2742137 1582032493.20 151.4565 60.0026 32.0000 1.9825 1.9856 417.5245 418.3262 0.1204 -1.0000 -1.0000 2742214 1582032493.30 151.4390 60.0026 32.0000 1.9824 1.9855 417.6286 418.4302 0.1204 -1.0000 -1.0000 2742277 1582032493.40 151.4320 60.0026 32.0000 1.9832 1.9863 417.6132 418.4154 0.1205 -1.0000 -1.0000 2742558 1582032493.50 151.4320 60.0026 32.0000 1.9834 1.9865 417.3890 418.1899 0.1204 -1.0000 -1.0000 2742636 1582032493.60 151.4320 60.0026 32.0000 1.9834 1.9865 417.5211 418.3228 0.1204 -1.0000 -1.0000 2742699 1582032493.70 151.4320 60.0026 32.0000 1.9831 1.9862 417.6238 418.4263 0.1206 -1.0000 -1.0000 2742761 1582032493.80 151.4320 60.0026 32.0000 1.9831 1.9862 417.6929 418.4947 0.1204 -1.0000 -1.0000 2742840 1582032493.90 151.4431 60.0026 32.0000 1.9831 1.9862 417.4728 418.2748 0.1204 -1.0000 -1.0000 2743308 1582032494.00 151.4581 60.0026 32.0000 1.9840 1.9872 417.4288 418.2309 0.1206 -1.0000 -1.0000 2743371 1582032494.10 151.4581 60.0026 32.0000 1.9834 1.9865 417.5078 418.3104 0.1206 -1.0000 -1.0000 2743449 1582032494.20 151.4581 60.0026 32.0000 1.9829 1.9860 417.5851 418.3876 0.1204 -1.0000 -1.0000 2743511 1582032494.30 151.4581 60.0026 32.0000 1.9832 1.9863 417.6076 418.4094 0.1205 -1.0000 -1.0000 2743574 1582032494.40 151.4581 60.0026 32.0000 1.9846 1.9877 417.4053 418.2071 0.1205 -1.0000 -1.0000 2743652 1582032494.50 151.4588 60.0026 32.0000 1.9833 1.9865 417.3725 418.1748 0.1205 -1.0000 -1.0000 2743714 1582032494.60 151.4588 60.0026 32.0000 1.9836 1.9867 417.5995 418.4017 0.1205 -1.0000 -1.0000 2743793 1582032494.70 151.4588 60.0026 32.0000 1.9835 1.9866 417.5903 418.3929 0.1205 -1.0000 -1.0000 2743840 1582032494.80 151.4588 60.0026 32.0000 1.9836 1.9868 417.5019 418.3057 0.1207 -1.0000 -1.0000 2743902 1582032494.90 151.4588 60.0026 32.0000 1.9843 1.9874 417.4328 418.2340 0.1204 -1.0000 -1.0000 2743980 1582032495.00 151.4745 60.0023 32.0000 1.9835 1.9866 417.5520 418.3543 0.1205 -1.0000 -1.0000 2744043 1582032495.10 151.4463 60.0022 32.0000 1.9819 1.9851 417.6091 418.4125 0.1207 -1.0000 -1.0000 2744105 1582032495.20 151.4463 60.0022 32.0000 1.9830 1.9862 417.5460 418.3492 0.1206 -1.0000 -1.0000 2744183 1582032495.30 151.4463 60.0022 32.0000 1.9835 1.9866 417.4880 418.2901 0.1205 -1.0000 -1.0000 2744246 1582032495.40 151.4463 60.0022 32.0000 1.9835 1.9867 417.4049 418.2063 0.1204 -1.0000 -1.0000 2744308 1582032495.50 151.4463 60.0022 32.0000 1.9828 1.9860 417.6972 418.4998 0.1204 -1.0000 -1.0000 2744371 1582032495.60 151.5116 60.0022 32.0000 1.9830 1.9862 417.5709 418.3724 0.1204 -1.0000 -1.0000 2744449 1582032495.70 151.5116 60.0022 32.0000 1.9828 1.9859 417.4354 418.2387 0.1207 -1.0000 -1.0000 2744511 1582032495.80 151.5116 60.0022 32.0000 1.9830 1.9862 417.4601 418.2623 0.1205 -1.0000 -1.0000 2744589 1582032495.90 151.5116 60.0022 32.0000 1.9825 1.9856 417.5633 418.3659 0.1205 -1.0000 -1.0000 2744652 1582032496.00 151.5116 60.0022 32.0000 1.9828 1.9859 417.6521 418.4542 0.1205 -1.0000 -1.0000 2744777 1582032496.10 151.5116 60.0022 32.0000 1.9830 1.9862 417.6238 418.4263 0.1206 -1.0000 -1.0000 2744855 1582032496.20 151.5734 60.0022 32.0000 1.9835 1.9866 417.5566 418.3593 0.1204 -1.0000 -1.0000 2744917 1582032496.30 151.5734 60.0022 32.0000 1.9837 1.9868 417.4616 418.2626 0.1204 -1.0000 -1.0000 2744980 1582032496.40 151.5734 60.0022 32.0000 1.9833 1.9865 417.6183 418.4203 0.1205 -1.0000 -1.0000 2745043 1582032496.50 151.5734 60.0022 32.0000 1.9817 1.9849 417.6193 418.4216 0.1205 -1.0000 -1.0000 2745793 1582032496.60 151.5734 60.0022 32.0000 1.9827 1.9858 417.5386 418.3413 0.1206 -1.0000 -1.0000 2745871 1582032496.70 151.4913 60.0022 32.0000 1.9831 1.9863 417.4173 418.2197 0.1205 -1.0000 -1.0000 2745933 1582032496.80 151.4842 60.0022 32.0000 1.9828 1.9860 417.6165 418.4197 0.1206 -1.0000 -1.0000 2745996 1582032496.90 151.4842 60.0022 32.0000 1.9827 1.9858 417.6136 418.4160 0.1205 -1.0000 -1.0000 2746074 1582032497.00 151.4842 60.0022 32.0000 1.9828 1.9859 417.5201 418.3233 0.1207 -1.0000 -1.0000 2746293 1582032497.10 151.4842 60.0022 32.0000 1.9842 1.9873 417.3808 418.1828 0.1205 -1.0000 -1.0000 2746355 1582032497.20 151.4842 60.0022 32.0000 1.9836 1.9867 417.4952 418.2980 0.1206 -1.0000 -1.0000 2746433 1582032497.30 151.4904 60.0022 32.0000 1.9833 1.9864 417.6608 418.4638 0.1206 -1.0000 -1.0000 2746496 1582032497.40 151.4904 60.0022 32.0000 1.9824 1.9856 417.5869 418.3898 0.1206 -1.0000 -1.0000 2746558 1582032497.50 151.4904 60.0022 32.0000 1.9828 1.9859 417.4740 418.2759 0.1204 -1.0000 -1.0000 2746637 1582032497.60 151.4904 60.0022 32.0000 1.9833 1.9864 417.4220 418.2235 0.1204 -1.0000 -1.0000 2746699 1582032497.70 151.4904 60.0022 32.0000 1.9838 1.9870 417.4691 418.2719 0.1206 -1.0000 -1.0000 2746761 1582032497.80 151.4702 60.0022 32.0000 1.9830 1.9861 417.7204 418.5235 0.1206 -1.0000 -1.0000 2746824 1582032497.90 151.4702 60.0022 32.0000 1.9837 1.9869 417.6175 418.4202 0.1205 -1.0000 -1.0000 2746886 1582032498.00 151.4702 60.0022 32.0000 1.9840 1.9872 417.5249 418.3260 0.1203 -1.0000 -1.0000 2747043 1582032498.10 151.4702 60.0022 32.0000 1.9838 1.9869 417.5602 418.3632 0.1206 -1.0000 -1.0000 2747105 1582032498.20 151.4702 60.0022 32.0000 1.9827 1.9858 417.6637 418.4669 0.1205 -1.0000 -1.0000 2747167 1582032498.30 151.4702 60.0022 32.0000 1.9826 1.9857 417.7507 418.5525 0.1204 -1.0000 -1.0000 2747230 1582032498.40 151.4702 60.0022 32.0000 1.9833 1.9864 417.6313 418.4348 0.1206 -1.0000 -1.0000 2747308 1582032498.50 151.4702 60.0022 32.0000 1.9830 1.9861 417.4750 418.2770 0.1205 -1.0000 -1.0000 2747792 1582032498.60 151.4702 60.0022 32.0000 1.9836 1.9867 417.5664 418.3684 0.1205 -1.0000 -1.0000 2747855 1582032498.70 151.4702 60.0022 32.0000 1.9833 1.9864 417.6503 418.4527 0.1205 -1.0000 -1.0000 2747917 1582032498.80 151.4702 60.0022 32.0000 1.9829 1.9861 417.6698 418.4724 0.1206 -1.0000 -1.0000 2747980 1582032498.90 151.4836 60.0022 32.0000 1.9837 1.9868 417.5353 418.3390 0.1207 -1.0000 -1.0000 2748058 1582032499.00 151.4836 60.0022 32.0000 1.9833 1.9865 417.5582 418.3612 0.1206 -1.0000 -1.0000 2748293 1582032499.10 151.4836 60.0022 32.0000 1.9819 1.9851 417.6074 418.4114 0.1207 -1.0000 -1.0000 2748355 1582032499.20 151.4836 60.0022 32.0000 1.9829 1.9861 417.6302 418.4329 0.1205 -1.0000 -1.0000 2748417 1582032499.30 151.4836 60.0022 32.0000 1.9839 1.9870 417.5862 418.3889 0.1206 -1.0000 -1.0000 2748496 1582032499.40 151.5187 60.0022 32.0000 1.9835 1.9867 417.4224 418.2252 0.1206 -1.0000 -1.0000 2748543 1582032499.50 151.5390 60.0022 32.0000 1.9829 1.9861 417.5734 418.3759 0.1206 -1.0000 -1.0000 2748621 1582032499.60 151.5390 60.0022 32.0000 1.9823 1.9854 417.6357 418.4388 0.1206 -1.0000 -1.0000 2748683 1582032499.70 151.5390 60.0022 32.0000 1.9833 1.9864 417.5340 418.3369 0.1206 -1.0000 -1.0000 2748761 1582032499.80 151.5390 60.0022 32.0000 1.9838 1.9869 417.4461 418.2486 0.1206 -1.0000 -1.0000 2748824 1582032499.90 151.5390 60.0022 32.0000 1.9835 1.9866 417.4278 418.2309 0.1206 -1.0000 -1.0000 2748886 1582032500.00 151.5683 60.0023 32.0000 1.9833 1.9864 417.5545 418.3574 0.1206 -1.0000 -1.0000 2748949 1582032500.10 151.5683 60.0023 32.0000 1.9833 1.9864 417.6098 418.4125 0.1205 -1.0000 -1.0000 2749558 1582032500.20 151.5683 60.0023 32.0000 1.9836 1.9868 417.5258 418.3280 0.1205 -1.0000 -1.0000 2749621 1582032500.30 151.5683 60.0023 32.0000 1.9829 1.9860 417.4216 418.2236 0.1205 -1.0000 -1.0000 2749683 1582032500.40 151.5683 60.0023 32.0000 1.9827 1.9859 417.6053 418.4086 0.1206 -1.0000 -1.0000 2749746 1582032500.50 151.5683 60.0023 32.0000 1.9822 1.9853 417.6706 418.4738 0.1206 -1.0000 -1.0000 2749808 1582032500.60 151.5683 60.0023 32.0000 1.9837 1.9869 417.5338 418.3366 0.1206 -1.0000 -1.0000 2749886 1582032500.70 151.5139 60.0023 32.0000 1.9835 1.9866 417.4529 418.2561 0.1207 -1.0000 -1.0000 2749949 1582032500.80 151.5139 60.0023 32.0000 1.9824 1.9856 417.5067 418.3079 0.1204 -1.0000 -1.0000 2750011 1582032500.90 151.5139 60.0023 32.0000 1.9821 1.9853 417.6959 418.4987 0.1206 -1.0000 -1.0000 2750090 1582032501.00 151.5139 60.0023 32.0000 1.9827 1.9858 417.7102 418.5131 0.1205 -1.0000 -1.0000 2750152 1582032501.10 151.5139 60.0023 32.0000 1.9836 1.9867 417.5319 418.3346 0.1206 -1.0000 -1.0000 2750277 1582032501.20 151.5139 60.0023 32.0000 1.9835 1.9866 417.5444 418.3472 0.1206 -1.0000 -1.0000 2750340 1582032501.30 151.5083 60.0023 32.0000 1.9823 1.9855 417.6965 418.4993 0.1205 -1.0000 -1.0000 2750402 1582032501.40 151.4830 60.0023 32.0000 1.9831 1.9863 417.6569 418.4595 0.1205 -1.0000 -1.0000 2750464 1582032501.50 151.4830 60.0023 32.0000 1.9838 1.9869 417.5998 418.4023 0.1205 -1.0000 -1.0000 2750543 1582032501.60 151.4830 60.0023 32.0000 1.9833 1.9865 417.5276 418.3301 0.1206 -1.0000 -1.0000 2750777 1582032501.70 151.4830 60.0023 32.0000 1.9825 1.9857 417.6228 418.4261 0.1206 -1.0000 -1.0000 2750840 1582032501.80 151.4830 60.0023 32.0000 1.9830 1.9862 417.6347 418.4370 0.1206 -1.0000 -1.0000 2750902 1582032501.90 151.4830 60.0023 32.0000 1.9830 1.9861 417.6918 418.4955 0.1206 -1.0000 -1.0000 2750980 1582032502.00 151.4830 60.0023 32.0000 1.9838 1.9869 417.5802 418.3835 0.1207 -1.0000 -1.0000 2751027 1582032502.10 151.4830 60.0023 32.0000 1.9838 1.9870 417.4737 418.2754 0.1205 -1.0000 -1.0000 2751340 1582032502.20 151.4830 60.0023 32.0000 1.9830 1.9862 417.6078 418.4108 0.1207 -1.0000 -1.0000 2751402 1582032502.30 151.4830 60.0023 32.0000 1.9828 1.9859 417.7232 418.5265 0.1206 -1.0000 -1.0000 2751464 1582032502.40 151.4847 60.0023 32.0000 1.9838 1.9870 417.5238 418.3265 0.1206 -1.0000 -1.0000 2751527 1582032502.50 151.4954 60.0023 32.0000 1.9839 1.9870 417.4541 418.2566 0.1206 -1.0000 -1.0000 2751590 1582032502.60 151.4954 60.0023 32.0000 1.9826 1.9858 417.6293 418.4325 0.1206 -1.0000 -1.0000 2752293 1582032502.70 151.4954 60.0023 32.0000 1.9824 1.9856 417.6893 418.4922 0.1205 -1.0000 -1.0000 2752355 1582032502.80 151.4954 60.0023 32.0000 1.9837 1.9868 417.5631 418.3663 0.1207 -1.0000 -1.0000 2752417 1582032502.90 151.4954 60.0023 32.0000 1.9833 1.9865 417.4897 418.2931 0.1206 -1.0000 -1.0000 2752496 1582032503.00 151.4954 60.0023 32.0000 1.9840 1.9872 417.5140 418.3168 0.1206 -1.0000 -1.0000 2752558 1582032503.10 151.4968 60.0023 32.0000 1.9836 1.9867 417.5649 418.3673 0.1205 -1.0000 -1.0000 2752621 1582032503.20 151.5037 60.0023 32.0000 1.9832 1.9863 417.7215 418.5247 0.1206 -1.0000 -1.0000 2752699 1582032503.30 151.5037 60.0023 32.0000 1.9834 1.9865 417.6620 418.4664 0.1208 -1.0000 -1.0000 2752761 1582032503.40 151.5037 60.0023 32.0000 1.9840 1.9871 417.4836 418.2858 0.1205 -1.0000 -1.0000 2752824 1582032503.50 151.5037 60.0023 32.0000 1.9827 1.9859 417.4910 418.2933 0.1206 -1.0000 -1.0000 2752886 1582032503.60 151.5037 60.0023 32.0000 1.9829 1.9861 417.6755 418.4786 0.1205 -1.0000 -1.0000 2753058 1582032503.70 151.5676 60.0023 32.0000 1.9828 1.9860 417.6301 418.4339 0.1207 -1.0000 -1.0000 2753121 1582032503.80 151.5676 60.0023 32.0000 1.9830 1.9862 417.6115 418.4143 0.1206 -1.0000 -1.0000 2753183 1582032503.90 151.5676 60.0023 32.0000 1.9842 1.9873 417.4901 418.2930 0.1206 -1.0000 -1.0000 2753246 1582032504.00 151.5676 60.0023 32.0000 1.9834 1.9866 417.5373 418.3411 0.1207 -1.0000 -1.0000 2753308 1582032504.10 151.5676 60.0023 32.0000 1.9826 1.9857 417.6450 418.4484 0.1206 -1.0000 -1.0000 2753386 1582032504.20 151.5676 60.0023 32.0000 1.9829 1.9860 417.6719 418.4748 0.1206 -1.0000 -1.0000 2753449 1582032504.30 151.5873 60.0020 32.0000 1.9833 1.9864 417.5694 418.3732 0.1207 -1.0000 -1.0000 2753511 1582032504.40 151.5873 60.0020 32.0000 1.9841 1.9872 417.4034 418.2062 0.1206 -1.0000 -1.0000 2753590 1582032504.50 151.5873 60.0020 32.0000 1.9831 1.9863 417.5074 418.3090 0.1204 -1.0000 -1.0000 2753652 1582032504.60 151.5873 60.0020 32.0000 1.9828 1.9860 417.6278 418.4313 0.1206 -1.0000 -1.0000 2753714 1582032504.70 151.5873 60.0020 32.0000 1.9836 1.9867 417.4608 418.2630 0.1205 -1.0000 -1.0000 2753777 1582032504.80 151.5873 60.0020 32.0000 1.9844 1.9875 417.5440 418.3462 0.1205 -1.0000 -1.0000 2753855 1582032504.90 151.5873 60.0020 32.0000 1.9836 1.9867 417.6132 418.4159 0.1206 -1.0000 -1.0000 2753917 1582032505.00 151.5873 60.0020 32.0000 1.9826 1.9858 417.7063 418.5098 0.1206 -1.0000 -1.0000 2753996 1582032505.10 151.5873 60.0020 32.0000 1.9834 1.9865 417.6011 418.4033 0.1205 -1.0000 -1.0000 2754058 1582032505.20 151.5873 60.0020 32.0000 1.9842 1.9873 417.5538 418.3560 0.1205 -1.0000 -1.0000 2754121 1582032505.30 151.5873 60.0020 32.0000 1.9841 1.9872 417.4881 418.2905 0.1206 -1.0000 -1.0000 2754183 1582032505.40 151.5873 60.0020 32.0000 1.9847 1.9879 417.5646 418.3680 0.1207 -1.0000 -1.0000 2754246 1582032505.50 151.4909 60.0020 32.0000 1.9837 1.9868 417.6974 418.5002 0.1205 -1.0000 -1.0000 2754324 1582032505.60 151.4909 60.0020 32.0000 1.9827 1.9858 417.7095 418.5118 0.1205 -1.0000 -1.0000 2754386 1582032505.70 151.4909 60.0020 32.0000 1.9824 1.9856 417.6974 418.5004 0.1206 -1.0000 -1.0000 2754574 1582032505.80 151.4909 60.0020 32.0000 1.9832 1.9863 417.5466 418.3493 0.1206 -1.0000 -1.0000 2754652 1582032505.90 151.4909 60.0020 32.0000 1.9832 1.9863 417.4902 418.2923 0.1205 -1.0000 -1.0000 2754714 1582032506.00 151.4909 60.0020 32.0000 1.9834 1.9865 417.6491 418.4511 0.1204 -1.0000 -1.0000 2754777 1582032506.10 151.4505 60.0020 32.0000 1.9825 1.9856 417.6621 418.4647 0.1206 -1.0000 -1.0000 2754840 1582032506.20 151.4432 60.0020 32.0000 1.9833 1.9865 417.5481 418.3504 0.1205 -1.0000 -1.0000 2755074 1582032506.30 151.4432 60.0020 32.0000 1.9839 1.9870 417.4842 418.2868 0.1206 -1.0000 -1.0000 2755137 1582032506.40 151.4432 60.0020 32.0000 1.9839 1.9871 417.4605 418.2634 0.1207 -1.0000 -1.0000 2755214 1582032506.50 151.4432 60.0020 32.0000 1.9833 1.9864 417.4437 418.2476 0.1206 -1.0000 -1.0000 2755277 1582032506.60 151.4432 60.0020 32.0000 1.9829 1.9861 417.6058 418.4071 0.1204 -1.0000 -1.0000 2755355 1582032506.70 151.4307 60.0020 32.0000 1.9824 1.9856 417.6854 418.4875 0.1204 -1.0000 -1.0000 2755527 1582032506.80 151.4307 60.0020 32.0000 1.9826 1.9857 417.6003 418.4039 0.1206 -1.0000 -1.0000 2755590 1582032506.90 151.4307 60.0020 32.0000 1.9833 1.9865 417.5341 418.3363 0.1206 -1.0000 -1.0000 2755667 1582032507.00 151.4307 60.0020 32.0000 1.9830 1.9861 417.5639 418.3669 0.1205 -1.0000 -1.0000 2755730 1582032507.10 151.4307 60.0020 32.0000 1.9831 1.9863 417.6920 418.4946 0.1205 -1.0000 -1.0000 2755793 1582032507.20 151.4648 60.0020 32.0000 1.9819 1.9850 417.6316 418.4341 0.1206 -1.0000 -1.0000 2756543 1582032507.30 151.4676 60.0020 32.0000 1.9836 1.9867 417.5237 418.3267 0.1206 -1.0000 -1.0000 2756605 1582032507.40 151.4676 60.0020 32.0000 1.9830 1.9862 417.4554 418.2559 0.1202 -1.0000 -1.0000 2756667 1582032507.50 151.4676 60.0020 32.0000 1.9835 1.9866 417.5364 418.3382 0.1205 -1.0000 -1.0000 2756730 1582032507.60 151.4676 60.0020 32.0000 1.9827 1.9858 417.5513 418.3541 0.1206 -1.0000 -1.0000 2756808 1582032507.70 151.4676 60.0020 32.0000 1.9816 1.9847 417.6629 418.4653 0.1205 -1.0000 -1.0000 2756871 1582032507.80 151.4676 60.0020 32.0000 1.9838 1.9869 417.5273 418.3296 0.1205 -1.0000 -1.0000 2756933 1582032507.90 151.4676 60.0020 32.0000 1.9828 1.9860 417.4410 418.2443 0.1207 -1.0000 -1.0000 2756996 1582032508.00 151.4676 60.0020 32.0000 1.9828 1.9859 417.4796 418.2824 0.1205 -1.0000 -1.0000 2757058 1582032508.10 151.4676 60.0020 32.0000 1.9828 1.9859 417.5522 418.3542 0.1204 -1.0000 -1.0000 2757137 1582032508.20 151.4676 60.0020 32.0000 1.9836 1.9868 417.5046 418.3062 0.1204 -1.0000 -1.0000 2757199 1582032508.30 151.4676 60.0020 32.0000 1.9837 1.9868 417.3968 418.1984 0.1205 -1.0000 -1.0000 2757261 1582032508.40 151.5324 60.0020 32.0000 1.9831 1.9863 417.4929 418.2955 0.1206 -1.0000 -1.0000 2757340 1582032508.50 151.5123 60.0020 32.0000 1.9828 1.9859 417.6490 418.4524 0.1206 -1.0000 -1.0000 2757402 1582032508.60 151.5123 60.0020 32.0000 1.9828 1.9859 417.6569 418.4600 0.1206 -1.0000 -1.0000 2757464 1582032508.70 151.5123 60.0020 32.0000 1.9835 1.9866 417.5193 418.3214 0.1204 -1.0000 -1.0000 2757527 1582032508.80 151.5123 60.0020 32.0000 1.9830 1.9862 417.4556 418.2568 0.1204 -1.0000 -1.0000 2757590 1582032508.90 151.5263 60.0020 32.0000 1.9825 1.9856 417.5441 418.3468 0.1206 -1.0000 -1.0000 2757667 1582032509.00 151.5509 60.0020 32.0000 1.9823 1.9855 417.6470 418.4490 0.1203 -1.0000 -1.0000 2757730 1582032509.10 151.5509 60.0020 32.0000 1.9830 1.9861 417.5743 418.3766 0.1205 -1.0000 -1.0000 2757793 1582032509.20 151.5509 60.0020 32.0000 1.9836 1.9868 417.3741 418.1768 0.1206 -1.0000 -1.0000 2757871 1582032509.30 151.5509 60.0020 32.0000 1.9825 1.9856 417.6486 418.4511 0.1205 -1.0000 -1.0000 2758043 1582032509.40 151.5509 60.0020 32.0000 1.9823 1.9854 417.5587 418.3609 0.1205 -1.0000 -1.0000 2758105 1582032509.50 151.4631 60.0020 32.0000 1.9827 1.9858 417.5055 418.3080 0.1206 -1.0000 -1.0000 2758183 1582032509.60 151.4631 60.0020 32.0000 1.9825 1.9856 417.4231 418.2253 0.1205 -1.0000 -1.0000 2758246 1582032509.70 151.4631 60.0020 32.0000 1.9830 1.9861 417.5045 418.3067 0.1205 -1.0000 -1.0000 2758308 1582032509.80 151.4631 60.0020 32.0000 1.9827 1.9858 417.5851 418.3874 0.1205 -1.0000 -1.0000 2758589 1582032509.90 151.4631 60.0020 32.0000 1.9828 1.9859 417.6456 418.4484 0.1205 -1.0000 -1.0000 2758667 1582032510.00 151.4454 60.0025 32.0000 1.9832 1.9864 417.6131 418.4154 0.1205 -1.0000 -1.0000 2758714 1582032510.10 151.4454 60.0025 32.0000 1.9839 1.9871 417.4092 418.2112 0.1205 -1.0000 -1.0000 2758792 1582032510.20 151.4454 60.0025 32.0000 1.9834 1.9865 417.3916 418.1937 0.1205 -1.0000 -1.0000 2758855 1582032510.30 151.4454 60.0025 32.0000 1.9828 1.9860 417.5646 418.3675 0.1206 -1.0000 -1.0000 2759089 1582032510.40 151.4454 60.0025 32.0000 1.9836 1.9867 417.5390 418.3407 0.1205 -1.0000 -1.0000 2759152 1582032510.50 151.4454 60.0025 32.0000 1.9836 1.9868 417.5139 418.3170 0.1205 -1.0000 -1.0000 2759214 1582032510.60 151.4314 60.0025 32.0000 1.9836 1.9867 417.4647 418.2668 0.1206 -1.0000 -1.0000 2759292 1582032510.70 151.4314 60.0025 32.0000 1.9834 1.9866 417.5945 418.3969 0.1205 -1.0000 -1.0000 2759355 1582032510.80 151.4314 60.0025 32.0000 1.9831 1.9862 417.6604 418.4645 0.1207 -1.0000 -1.0000 2800277 1582032510.90 151.4314 60.0025 32.0000 1.9838 1.9869 417.5401 418.3424 0.1205 -1.0000 -1.0000 2800355 1582032511.00 151.4314 60.0025 32.0000 1.9839 1.9870 417.4711 418.2729 0.1204 -1.0000 -1.0000 2800417 1582032511.10 151.4625 60.0025 32.0000 1.9828 1.9859 417.4341 418.2362 0.1205 -1.0000 -1.0000 2800480 1582032511.20 151.4700 60.0025 32.0000 1.9827 1.9858 417.5699 418.3721 0.1204 -1.0000 -1.0000 2800558 1582032511.30 151.4700 60.0025 32.0000 1.9825 1.9857 417.6405 418.4422 0.1204 -1.0000 -1.0000 2800621 1582032511.40 151.4700 60.0025 32.0000 1.9831 1.9862 417.5544 418.3566 0.1205 -1.0000 -1.0000 2800683 1582032511.50 151.4700 60.0025 32.0000 1.9841 1.9873 417.4611 418.2636 0.1205 -1.0000 -1.0000 2800761 1582032511.60 151.4700 60.0025 32.0000 1.9827 1.9859 417.6539 418.4563 0.1205 -1.0000 -1.0000 2800824 1582032511.70 151.4700 60.0025 32.0000 1.9824 1.9855 417.6215 418.4238 0.1204 -1.0000 -1.0000 2800886 1582032511.80 151.4700 60.0025 32.0000 1.9835 1.9866 417.4873 418.2894 0.1205 -1.0000 -1.0000 2800949 1582032511.90 151.4700 60.0025 32.0000 1.9843 1.9874 417.5681 418.3706 0.1205 -1.0000 -1.0000 2801011 1582032512.00 151.4700 60.0025 32.0000 1.9841 1.9872 417.4871 418.2885 0.1204 -1.0000 -1.0000 2801074 1582032512.10 151.4700 60.0025 32.0000 1.9822 1.9853 417.7258 418.5290 0.1205 -1.0000 -1.0000 2801152 1582032512.20 151.4997 60.0025 32.0000 1.9825 1.9856 417.6578 418.4593 0.1203 -1.0000 -1.0000 2801214 1582032512.30 151.4997 60.0025 32.0000 1.9829 1.9860 417.4601 418.2625 0.1206 -1.0000 -1.0000 2801277 1582032512.40 151.4997 60.0025 32.0000 1.9829 1.9861 417.3617 418.1633 0.1205 -1.0000 -1.0000 2801355 1582032512.50 151.4997 60.0025 32.0000 1.9830 1.9862 417.5195 418.3214 0.1204 -1.0000 -1.0000 2801417 1582032512.60 151.4997 60.0025 32.0000 1.9824 1.9855 417.6251 418.4276 0.1205 -1.0000 -1.0000 2801496 1582032512.70 151.5232 60.0025 32.0000 1.9831 1.9862 417.4748 418.2764 0.1204 -1.0000 -1.0000 2801558 1582032512.80 151.5334 60.0025 32.0000 1.9834 1.9865 417.4072 418.2083 0.1203 -1.0000 -1.0000 2801621 1582032512.90 151.5334 60.0025 32.0000 1.9832 1.9863 417.5315 418.3331 0.1205 -1.0000 -1.0000 2801808 1582032513.00 151.5334 60.0025 32.0000 1.9826 1.9858 417.6123 418.4148 0.1203 -1.0000 -1.0000 2801871 1582032513.10 151.5334 60.0025 32.0000 1.9825 1.9856 417.6058 418.4085 0.1205 -1.0000 -1.0000 2801933 1582032513.20 151.5334 60.0025 32.0000 1.9831 1.9862 417.4416 418.2434 0.1204 -1.0000 -1.0000 2801996 1582032513.30 151.5418 60.0025 32.0000 1.9835 1.9866 417.3862 418.1869 0.1203 -1.0000 -1.0000 2802058 1582032513.40 151.5418 60.0025 32.0000 1.9820 1.9851 417.4899 418.2911 0.1204 -1.0000 -1.0000 2802340 1582032513.50 151.5418 60.0025 32.0000 1.9829 1.9860 417.6308 418.4322 0.1204 -1.0000 -1.0000 2802417 1582032513.60 151.5418 60.0025 32.0000 1.9829 1.9860 417.6048 418.4066 0.1204 -1.0000 -1.0000 2802480 1582032513.70 151.5418 60.0025 32.0000 1.9831 1.9862 417.5460 418.3469 0.1203 -1.0000 -1.0000 2802543 1582032513.80 151.4421 60.0025 32.0000 1.9827 1.9858 417.5225 418.3239 0.1204 -1.0000 -1.0000 2802605 1582032513.90 151.4421 60.0025 32.0000 1.9823 1.9855 417.6802 418.4820 0.1203 -1.0000 -1.0000 2802840 1582032514.00 151.4421 60.0025 32.0000 1.9822 1.9853 417.6367 418.4380 0.1203 -1.0000 -1.0000 2802902 1582032514.10 151.4421 60.0025 32.0000 1.9835 1.9866 417.5780 418.3794 0.1204 -1.0000 -1.0000 2802964 1582032514.20 151.4421 60.0025 32.0000 1.9841 1.9872 417.5075 418.3091 0.1204 -1.0000 -1.0000 2803027 1582032514.30 151.4421 60.0025 32.0000 1.9832 1.9864 417.5343 418.3363 0.1205 -1.0000 -1.0000 2803090 1582032514.40 151.4802 60.0025 32.0000 1.9826 1.9858 417.6005 418.4024 0.1204 -1.0000 -1.0000 2803543 1582032514.50 151.4802 60.0025 32.0000 1.9826 1.9858 417.6869 418.4891 0.1205 -1.0000 -1.0000 2803605 1582032514.60 151.4802 60.0025 32.0000 1.9840 1.9871 417.5792 418.3810 0.1204 -1.0000 -1.0000 2803667 1582032514.70 151.4802 60.0025 32.0000 1.9843 1.9874 417.4680 418.2701 0.1204 -1.0000 -1.0000 2803730 1582032514.80 151.4802 60.0025 32.0000 1.9839 1.9871 417.6009 418.4024 0.1204 -1.0000 -1.0000 2803808 1582032514.90 151.4802 60.0025 32.0000 1.9827 1.9859 417.5904 418.3918 0.1204 -1.0000 -1.0000 2804043 1582032515.00 151.4802 60.0025 32.0000 1.9834 1.9866 417.4241 418.2260 0.1205 -1.0000 -1.0000 2804105 1582032515.10 151.4802 60.0025 32.0000 1.9832 1.9863 417.4277 418.2288 0.1203 -1.0000 -1.0000 2804167 1582032515.20 151.4802 60.0025 32.0000 1.9837 1.9869 417.5681 418.3690 0.1203 -1.0000 -1.0000 2804246 1582032515.30 151.4802 60.0025 32.0000 1.9834 1.9865 417.6527 418.4545 0.1204 -1.0000 -1.0000 2804308 1582032515.40 151.4804 60.0024 32.0000 1.9835 1.9866 417.5412 418.3432 0.1204 -1.0000 -1.0000 2804371 1582032515.50 151.4824 60.0014 32.0000 1.9835 1.9866 417.4720 418.2733 0.1203 -1.0000 -1.0000 2804558 1582032515.60 151.4824 60.0014 32.0000 1.9837 1.9869 417.4462 418.2481 0.1205 -1.0000 -1.0000 2804621 1582032515.70 151.4824 60.0014 32.0000 1.9830 1.9862 417.4785 418.2795 0.1204 -1.0000 -1.0000 2804683 1582032515.80 151.4824 60.0014 32.0000 1.9824 1.9855 417.6329 418.4351 0.1205 -1.0000 -1.0000 2804761 1582032515.90 151.4619 60.0014 32.0000 1.9834 1.9866 417.5476 418.3498 0.1205 -1.0000 -1.0000 2804824 1582032516.00 151.5628 60.0014 32.0000 1.9836 1.9867 417.4602 418.2628 0.1205 -1.0000 -1.0000 2805058 1582032516.10 151.5628 60.0014 32.0000 1.9839 1.9870 417.5759 418.3774 0.1204 -1.0000 -1.0000 2805121 1582032516.20 151.5628 60.0014 32.0000 1.9828 1.9859 417.6822 418.4840 0.1204 -1.0000 -1.0000 2805183 1582032516.30 151.5628 60.0014 32.0000 1.9829 1.9860 417.7829 418.5857 0.1205 -1.0000 -1.0000 2805246 1582032516.40 151.5628 60.0014 32.0000 1.9834 1.9865 417.6737 418.4759 0.1204 -1.0000 -1.0000 2805324 1582032516.50 151.5611 60.0014 32.0000 1.9836 1.9868 417.4821 418.2831 0.1203 -1.0000 -1.0000 2805543 1582032516.60 151.5605 60.0014 32.0000 1.9833 1.9864 417.5311 418.3320 0.1203 -1.0000 -1.0000 2805621 1582032516.70 151.5605 60.0014 32.0000 1.9831 1.9862 417.5443 418.3462 0.1204 -1.0000 -1.0000 2805683 1582032516.80 151.5605 60.0014 32.0000 1.9829 1.9860 417.7131 418.5151 0.1205 -1.0000 -1.0000 2805746 1582032516.90 151.5605 60.0014 32.0000 1.9831 1.9862 417.5933 418.3951 0.1204 -1.0000 -1.0000 2805824 1582032517.00 151.5605 60.0014 32.0000 1.9838 1.9870 417.4573 418.2599 0.1205 -1.0000 -1.0000 2806058 1582032517.10 151.4932 60.0014 32.0000 1.9832 1.9863 417.4242 418.2261 0.1205 -1.0000 -1.0000 2806121 1582032517.20 151.4932 60.0014 32.0000 1.9830 1.9861 417.4883 418.2901 0.1204 -1.0000 -1.0000 2806199 1582032517.30 151.4932 60.0014 32.0000 1.9828 1.9859 417.6981 418.4997 0.1203 -1.0000 -1.0000 2806261 1582032517.40 151.4932 60.0014 32.0000 1.9833 1.9864 417.5101 418.3119 0.1205 -1.0000 -1.0000 2806324 1582032517.50 151.4932 60.0014 32.0000 1.9832 1.9863 417.4210 418.2217 0.1203 -1.0000 -1.0000 2806808 1582032517.60 151.4446 60.0014 32.0000 1.9833 1.9864 417.4753 418.2781 0.1206 -1.0000 -1.0000 2806871 1582032517.70 151.4401 60.0014 32.0000 1.9825 1.9857 417.6334 418.4355 0.1204 -1.0000 -1.0000 2806933 1582032517.80 151.4401 60.0014 32.0000 1.9825 1.9856 417.5684 418.3697 0.1203 -1.0000 -1.0000 2806996 1582032517.90 151.4401 60.0014 32.0000 1.9838 1.9869 417.5730 418.3744 0.1204 -1.0000 -1.0000 2807074 1582032518.00 151.4401 60.0014 32.0000 1.9838 1.9869 417.5198 418.3226 0.1206 -1.0000 -1.0000 2807137 1582032518.10 151.4401 60.0014 32.0000 1.9827 1.9858 417.6737 418.4758 0.1203 -1.0000 -1.0000 2807199 1582032518.20 151.4446 60.0014 32.0000 1.9828 1.9860 417.6660 418.4679 0.1204 -1.0000 -1.0000 2807261 1582032518.30 151.4446 60.0014 32.0000 1.9821 1.9852 417.6544 418.4565 0.1205 -1.0000 -1.0000 2807324 1582032518.40 151.4446 60.0014 32.0000 1.9834 1.9865 417.5217 418.3232 0.1203 -1.0000 -1.0000 2807402 1582032518.50 151.4446 60.0014 32.0000 1.9832 1.9864 417.5617 418.3640 0.1205 -1.0000 -1.0000 2807464 1582032518.60 151.4446 60.0014 32.0000 1.9825 1.9856 417.6754 418.4781 0.1205 -1.0000 -1.0000 2807543 1582032518.70 151.4446 60.0014 32.0000 1.9821 1.9853 417.6381 418.4409 0.1206 -1.0000 -1.0000 2807605 1582032518.80 151.4060 60.0014 32.0000 1.9834 1.9865 417.4295 418.2316 0.1205 -1.0000 -1.0000 2807667 1582032518.90 151.4060 60.0014 32.0000 1.9840 1.9871 417.4972 418.2982 0.1204 -1.0000 -1.0000 2807730 1582032519.00 151.4060 60.0014 32.0000 1.9836 1.9867 417.5398 418.3420 0.1205 -1.0000 -1.0000 2807793 1582032519.10 151.4060 60.0014 32.0000 1.9825 1.9856 417.6308 418.4337 0.1206 -1.0000 -1.0000 2807855 1582032519.20 151.4137 60.0014 32.0000 1.9822 1.9854 417.7415 418.5445 0.1205 -1.0000 -1.0000 2807933 1582032519.30 151.4323 60.0014 32.0000 1.9842 1.9873 417.5330 418.3342 0.1204 -1.0000 -1.0000 2807996 1582032519.40 151.4323 60.0014 32.0000 1.9840 1.9871 417.4824 418.2843 0.1205 -1.0000 -1.0000 2808058 1582032519.50 151.4323 60.0014 32.0000 1.9843 1.9875 417.5297 418.3317 0.1204 -1.0000 -1.0000 2808136 1582032519.60 151.4323 60.0014 32.0000 1.9827 1.9858 417.6995 418.5015 0.1205 -1.0000 -1.0000 2808308 1582032519.70 151.4323 60.0014 32.0000 1.9831 1.9862 417.6400 418.4420 0.1204 -1.0000 -1.0000 2808371 1582032519.80 151.4686 60.0016 32.0000 1.9841 1.9872 417.6023 418.4044 0.1205 -1.0000 -1.0000 2808449 1582032519.90 151.5004 60.0018 32.0000 1.9842 1.9873 417.5214 418.3239 0.1206 -1.0000 -1.0000 2808511 1582032520.00 151.5004 60.0018 32.0000 1.9826 1.9857 417.6907 418.4943 0.1207 -1.0000 -1.0000 2808574 1582032520.10 151.5004 60.0018 32.0000 1.9829 1.9861 417.6558 418.4583 0.1205 -1.0000 -1.0000 2808808 1582032520.20 151.5004 60.0018 32.0000 1.9830 1.9862 417.6161 418.4190 0.1206 -1.0000 -1.0000 2808871 1582032520.30 151.5004 60.0018 32.0000 1.9838 1.9870 417.4779 418.2799 0.1204 -1.0000 -1.0000 2808933 1582032520.40 151.5274 60.0018 32.0000 1.9831 1.9863 417.4859 418.2883 0.1206 -1.0000 -1.0000 2809011 1582032520.50 151.5274 60.0018 32.0000 1.9835 1.9866 417.6821 418.4858 0.1207 -1.0000 -1.0000 2809074 1582032520.60 151.5274 60.0018 32.0000 1.9826 1.9858 417.7372 418.5413 0.1207 -1.0000 -1.0000 2809308 1582032520.70 151.5274 60.0018 32.0000 1.9829 1.9861 417.6065 418.4103 0.1207 -1.0000 -1.0000 2809371 1582032520.80 151.5274 60.0018 32.0000 1.9831 1.9863 417.5641 418.3655 0.1204 -1.0000 -1.0000 2809433 1582032520.90 151.5216 60.0018 32.0000 1.9832 1.9864 417.8241 418.6266 0.1205 -1.0000 -1.0000 2809496 1582032521.00 151.5216 60.0018 32.0000 1.9827 1.9859 417.6009 418.4039 0.1206 -1.0000 -1.0000 2809558 1582032521.10 151.5216 60.0018 32.0000 1.9834 1.9865 417.4870 418.2889 0.1204 -1.0000 -1.0000 2810011 1582032521.20 151.5216 60.0018 32.0000 1.9832 1.9863 417.4920 418.2945 0.1205 -1.0000 -1.0000 2810074 1582032521.30 151.5216 60.0018 32.0000 1.9823 1.9855 417.5902 418.3923 0.1204 -1.0000 -1.0000 2810137 1582032521.40 151.5304 60.0018 32.0000 1.9829 1.9860 417.7294 418.5325 0.1206 -1.0000 -1.0000 2810199 1582032521.50 151.5600 60.0018 32.0000 1.9833 1.9864 417.6137 418.4156 0.1205 -1.0000 -1.0000 2810277 1582032521.60 151.5600 60.0018 32.0000 1.9835 1.9866 417.4938 418.2966 0.1206 -1.0000 -1.0000 2810558 1582032521.70 151.5600 60.0018 32.0000 1.9838 1.9870 417.5089 418.3125 0.1207 -1.0000 -1.0000 2810621 1582032521.80 151.5600 60.0018 32.0000 1.9828 1.9860 417.4876 418.2894 0.1205 -1.0000 -1.0000 2810699 1582032521.90 151.5600 60.0018 32.0000 1.9825 1.9857 417.6882 418.4911 0.1205 -1.0000 -1.0000 2810761 1582032522.00 151.5325 60.0018 32.0000 1.9834 1.9865 417.5658 418.3688 0.1206 -1.0000 -1.0000 2810824 1582032522.10 151.5325 60.0018 32.0000 1.9835 1.9867 417.4445 418.2468 0.1205 -1.0000 -1.0000 2810887 1582032522.20 151.5325 60.0018 32.0000 1.9823 1.9855 417.6322 418.4357 0.1206 -1.0000 -1.0000 2811074 1582032522.30 151.5325 60.0018 32.0000 1.9833 1.9865 417.7320 418.5352 0.1207 -1.0000 -1.0000 2811137 1582032522.40 151.5325 60.0018 32.0000 1.9827 1.9858 417.6499 418.4536 0.1207 -1.0000 -1.0000 2811214 1582032522.50 151.5353 60.0018 32.0000 1.9835 1.9867 417.5128 418.3161 0.1206 -1.0000 -1.0000 2811277 1582032522.60 151.5359 60.0018 32.0000 1.9830 1.9861 417.4900 418.2920 0.1205 -1.0000 -1.0000 2811355 1582032522.70 151.5359 60.0018 32.0000 1.9828 1.9859 417.6737 418.4761 0.1205 -1.0000 -1.0000 2811574 1582032522.80 151.5103 60.0018 32.0000 1.9833 1.9864 417.6541 418.4573 0.1206 -1.0000 -1.0000 2811637 1582032522.90 151.5086 60.0018 32.0000 1.9834 1.9865 417.6237 418.4269 0.1206 -1.0000 -1.0000 2811714 1582032523.00 151.4987 60.0018 32.0000 1.9837 1.9869 417.5235 418.3267 0.1206 -1.0000 -1.0000 2811777 1582032523.10 151.4469 60.0018 32.0000 1.9826 1.9857 417.7184 418.5218 0.1206 -1.0000 -1.0000 2811840 1582032523.20 151.4469 60.0018 32.0000 1.9822 1.9853 417.7123 418.5173 0.1208 -1.0000 -1.0000 2812090 1582032523.30 151.4469 60.0018 32.0000 1.9822 1.9854 417.6195 418.4229 0.1206 -1.0000 -1.0000 2812152 1582032523.40 151.4469 60.0018 32.0000 1.9832 1.9863 417.5066 418.3100 0.1207 -1.0000 -1.0000 2812214 1582032523.50 151.4469 60.0018 32.0000 1.9835 1.9866 417.4830 418.2859 0.1206 -1.0000 -1.0000 2812293 1582032523.60 151.4400 60.0018 32.0000 1.9836 1.9868 417.5577 418.3609 0.1206 -1.0000 -1.0000 2812355 1582032523.70 151.4400 60.0018 32.0000 1.9832 1.9864 417.6480 418.4514 0.1206 -1.0000 -1.0000 2812574 1582032523.80 151.4400 60.0018 32.0000 1.9843 1.9875 417.6406 418.4436 0.1206 -1.0000 -1.0000 2812652 1582032523.90 151.4400 60.0018 32.0000 1.9830 1.9861 417.5572 418.3608 0.1207 -1.0000 -1.0000 2812714 1582032524.00 151.4400 60.0018 32.0000 1.9835 1.9867 417.4303 418.2325 0.1205 -1.0000 -1.0000 2812777 1582032524.10 151.4453 60.0018 32.0000 1.9835 1.9866 417.4351 418.2370 0.1205 -1.0000 -1.0000 2812855 1582032524.20 151.5148 60.0018 32.0000 1.9837 1.9868 417.6165 418.4200 0.1206 -1.0000 -1.0000 2813449 1582032524.30 151.5148 60.0018 32.0000 1.9836 1.9867 417.5820 418.3850 0.1206 -1.0000 -1.0000 2813511 1582032524.40 151.5148 60.0018 32.0000 1.9837 1.9869 417.3909 418.1930 0.1205 -1.0000 -1.0000 2813590 1582032524.50 151.5148 60.0018 32.0000 1.9832 1.9864 417.3917 418.1939 0.1206 -1.0000 -1.0000 2813652 1582032524.60 151.5148 60.0018 32.0000 1.9831 1.9863 417.5902 418.3933 0.1206 -1.0000 -1.0000 2813730 1582032524.70 151.5266 60.0030 32.0000 1.9831 1.9863 417.5662 418.3697 0.1207 -1.0000 -1.0000 2813793 1582032524.80 151.5266 60.0030 32.0000 1.9831 1.9863 417.7276 418.5314 0.1207 -1.0000 -1.0000 2813855 1582032524.90 151.5266 60.0030 32.0000 1.9841 1.9872 417.5404 418.3443 0.1208 -1.0000 -1.0000 2813917 1582032525.00 151.5266 60.0030 32.0000 1.9840 1.9871 417.5241 418.3271 0.1206 -1.0000 -1.0000 2813980 1582032525.10 151.5266 60.0030 32.0000 1.9831 1.9862 417.5908 418.3939 0.1206 -1.0000 -1.0000 2814043 1582032525.20 151.5266 60.0030 32.0000 1.9829 1.9861 417.7336 418.5370 0.1206 -1.0000 -1.0000 2814121 1582032525.30 151.5266 60.0030 32.0000 1.9829 1.9860 417.5109 418.3145 0.1207 -1.0000 -1.0000 2814183 1582032525.40 151.5266 60.0030 32.0000 1.9834 1.9865 417.4359 418.2381 0.1206 -1.0000 -1.0000 2814246 1582032525.50 151.5266 60.0030 32.0000 1.9826 1.9858 417.5173 418.3211 0.1207 -1.0000 -1.0000 2814324 1582032525.60 151.5266 60.0030 32.0000 1.9826 1.9857 417.5761 418.3794 0.1206 -1.0000 -1.0000 2814386 1582032525.70 151.5310 60.0030 32.0000 1.9829 1.9860 417.5257 418.3286 0.1206 -1.0000 -1.0000 2814449 1582032525.80 151.5723 60.0030 32.0000 1.9836 1.9867 417.3937 418.1965 0.1206 -1.0000 -1.0000 2814793 1582032525.90 151.5723 60.0030 32.0000 1.9837 1.9868 417.5098 418.3130 0.1207 -1.0000 -1.0000 2814855 1582032526.00 151.5723 60.0030 32.0000 1.9835 1.9867 417.6272 418.4303 0.1206 -1.0000 -1.0000 2814917 1582032526.10 151.5723 60.0030 32.0000 1.9832 1.9863 417.7281 418.5305 0.1205 -1.0000 -1.0000 2814996 1582032526.20 151.5723 60.0030 32.0000 1.9830 1.9862 417.6048 418.4082 0.1207 -1.0000 -1.0000 2815058 1582032526.30 151.5723 60.0030 32.0000 1.9835 1.9866 417.5002 418.3033 0.1206 -1.0000 -1.0000 2815121 1582032526.40 151.5723 60.0030 32.0000 1.9837 1.9868 417.4409 418.2450 0.1208 -1.0000 -1.0000 2815199 1582032526.50 151.4705 60.0030 32.0000 1.9827 1.9858 417.5801 418.3848 0.1209 -1.0000 -1.0000 2815261 1582032526.60 151.4705 60.0030 32.0000 1.9831 1.9862 417.5186 418.3225 0.1207 -1.0000 -1.0000 2815339 1582032526.70 151.4705 60.0030 32.0000 1.9844 1.9875 417.4886 418.2922 0.1207 -1.0000 -1.0000 2815386 1582032526.80 151.4705 60.0030 32.0000 1.9830 1.9862 417.4901 418.2930 0.1206 -1.0000 -1.0000 2815527 1582032526.90 151.4705 60.0030 32.0000 1.9830 1.9861 417.6748 418.4790 0.1208 -1.0000 -1.0000 2815605 1582032527.00 151.4686 60.0030 32.0000 1.9830 1.9862 417.7263 418.5301 0.1206 -1.0000 -1.0000 2815667 1582032527.10 151.4683 60.0030 32.0000 1.9835 1.9866 417.5133 418.3161 0.1206 -1.0000 -1.0000 2815730 1582032527.20 151.4683 60.0030 32.0000 1.9836 1.9868 417.4689 418.2720 0.1207 -1.0000 -1.0000 2815793 1582032527.30 151.4683 60.0030 32.0000 1.9830 1.9862 417.6601 418.4644 0.1208 -1.0000 -1.0000 2816121 1582032527.40 151.4683 60.0030 32.0000 1.9824 1.9855 417.7238 418.5280 0.1207 -1.0000 -1.0000 2816183 1582032527.50 151.4683 60.0030 32.0000 1.9842 1.9873 417.6369 418.4412 0.1208 -1.0000 -1.0000 2816261 1582032527.60 151.4657 60.0030 32.0000 1.9832 1.9864 417.5462 418.3500 0.1207 -1.0000 -1.0000 2816324 1582032527.70 151.4655 60.0030 32.0000 1.9829 1.9860 417.5872 418.3908 0.1207 -1.0000 -1.0000 2816386 1582032527.80 151.4655 60.0030 32.0000 1.9830 1.9861 417.7059 418.5105 0.1207 -1.0000 -1.0000 2816589 1582032527.90 151.4655 60.0030 32.0000 1.9835 1.9866 417.5888 418.3914 0.1205 -1.0000 -1.0000 2816652 1582032528.00 151.4655 60.0030 32.0000 1.9841 1.9873 417.3998 418.2034 0.1208 -1.0000 -1.0000 2816714 1582032528.10 151.4655 60.0030 32.0000 1.9843 1.9875 417.4599 418.2634 0.1207 -1.0000 -1.0000 2816793 1582032528.20 151.4655 60.0030 32.0000 1.9834 1.9866 417.6542 418.4577 0.1206 -1.0000 -1.0000 2816855 1582032528.30 151.4655 60.0030 32.0000 1.9825 1.9857 417.7100 418.5146 0.1208 -1.0000 -1.0000 2817308 1582032528.40 151.4655 60.0030 32.0000 1.9827 1.9859 417.5308 418.3331 0.1205 -1.0000 -1.0000 2817371 1582032528.50 151.4655 60.0030 32.0000 1.9844 1.9875 417.4701 418.2733 0.1207 -1.0000 -1.0000 2817433 1582032528.60 151.4655 60.0030 32.0000 1.9845 1.9877 417.3999 418.2040 0.1208 -1.0000 -1.0000 2817511 1582032528.70 151.4655 60.0030 32.0000 1.9833 1.9865 417.5269 418.3306 0.1207 -1.0000 -1.0000 2817574 1582032528.80 151.4399 60.0030 32.0000 1.9837 1.9868 417.4895 418.2927 0.1207 -1.0000 -1.0000 2817855 1582032528.90 151.4399 60.0030 32.0000 1.9845 1.9876 417.4152 418.2188 0.1207 -1.0000 -1.0000 2817917 1582032529.00 151.4399 60.0030 32.0000 1.9831 1.9863 417.4941 418.2975 0.1207 -1.0000 -1.0000 2817980 1582032529.10 151.4399 60.0030 32.0000 1.9829 1.9860 417.6228 418.4256 0.1205 -1.0000 -1.0000 2818043 1582032529.20 151.4399 60.0030 32.0000 1.9834 1.9865 417.6172 418.4199 0.1206 -1.0000 -1.0000 2818121 1582032529.30 151.4399 60.0030 32.0000 1.9832 1.9863 417.5352 418.3393 0.1208 -1.0000 -1.0000 2818293 1582032529.40 151.5172 60.0030 32.0000 1.9836 1.9868 417.5109 418.3139 0.1206 -1.0000 -1.0000 2818355 1582032529.50 151.5172 60.0030 32.0000 1.9825 1.9857 417.5070 418.3104 0.1207 -1.0000 -1.0000 2818433 1582032529.60 151.5172 60.0030 32.0000 1.9826 1.9858 417.6375 418.4410 0.1206 -1.0000 -1.0000 2818496 1582032529.70 151.5069 60.0030 32.0000 1.9831 1.9862 417.6890 418.4942 0.1209 -1.0000 -1.0000 2818558 1582032529.80 151.5069 60.0030 32.0000 1.9830 1.9861 417.5840 418.3881 0.1208 -1.0000 -1.0000 2818793 1582032529.90 151.5105 60.0023 32.0000 1.9835 1.9867 417.4790 418.2831 0.1208 -1.0000 -1.0000 2818855 1582032530.00 151.5105 60.0023 32.0000 1.9819 1.9850 417.6385 418.4424 0.1207 -1.0000 -1.0000 2818917 1582032530.10 151.5105 60.0023 32.0000 1.9825 1.9856 417.6093 418.4124 0.1207 -1.0000 -1.0000 2818996 1582032530.20 151.5105 60.0023 32.0000 1.9832 1.9864 417.4635 418.2676 0.1208 -1.0000 -1.0000 2819058 1582032530.30 151.5105 60.0023 32.0000 1.9832 1.9864 417.4764 418.2806 0.1208 -1.0000 -1.0000 2819121 1582032530.40 151.5131 60.0023 32.0000 1.9828 1.9860 417.5873 418.3907 0.1206 -1.0000 -1.0000 2819308 1582032530.50 151.5174 60.0023 32.0000 1.9820 1.9851 417.6493 418.4529 0.1207 -1.0000 -1.0000 2819371 1582032530.60 151.5174 60.0023 32.0000 1.9828 1.9859 417.6181 418.4223 0.1208 -1.0000 -1.0000 2819449 1582032530.70 151.5174 60.0023 32.0000 1.9836 1.9867 417.4178 418.2209 0.1207 -1.0000 -1.0000 2819511 1582032530.80 151.5174 60.0023 32.0000 1.9838 1.9870 417.4392 418.2436 0.1208 -1.0000 -1.0000 2819574 1582032530.90 151.5174 60.0023 32.0000 1.9831 1.9862 417.5109 418.3140 0.1206 -1.0000 -1.0000 2819855 1582032531.00 151.5070 60.0023 32.0000 1.9818 1.9849 417.6076 418.4115 0.1207 -1.0000 -1.0000 2819917 1582032531.10 151.5070 60.0023 32.0000 1.9827 1.9858 417.5082 418.3120 0.1207 -1.0000 -1.0000 2819980 1582032531.20 151.5070 60.0023 32.0000 1.9839 1.9870 417.4715 418.2748 0.1207 -1.0000 -1.0000 2820058 1582032531.30 151.5070 60.0023 32.0000 1.9829 1.9860 417.5357 418.3395 0.1208 -1.0000 -1.0000 2820121 1582032531.40 151.5070 60.0023 32.0000 1.9828 1.9860 417.6929 418.4975 0.1208 -1.0000 -1.0000 2820183 1582032531.50 151.4180 60.0023 32.0000 1.9832 1.9864 417.5786 418.3831 0.1208 -1.0000 -1.0000 2820261 1582032531.60 151.3939 60.0023 32.0000 1.9833 1.9864 417.4728 418.2767 0.1207 -1.0000 -1.0000 2820324 1582032531.70 151.3939 60.0023 32.0000 1.9833 1.9865 417.3613 418.1655 0.1208 -1.0000 -1.0000 2820386 1582032531.80 151.3939 60.0023 32.0000 1.9827 1.9859 417.5105 418.3140 0.1207 -1.0000 -1.0000 2820464 1582032531.90 151.3939 60.0023 32.0000 1.9821 1.9852 417.6407 418.4442 0.1206 -1.0000 -1.0000 2821137 1582032532.00 151.3939 60.0023 32.0000 1.9826 1.9858 417.6104 418.4141 0.1207 -1.0000 -1.0000 2821199 1582032532.10 151.3939 60.0023 32.0000 1.9833 1.9865 417.5466 418.3512 0.1209 -1.0000 -1.0000 2821261 1582032532.20 151.3939 60.0023 32.0000 1.9831 1.9863 417.5806 418.3850 0.1208 -1.0000 -1.0000 2821324 1582032532.30 151.3939 60.0023 32.0000 1.9825 1.9857 417.6657 418.4700 0.1208 -1.0000 -1.0000 2821386 1582032532.40 151.3939 60.0023 32.0000 1.9827 1.9859 417.6700 418.4748 0.1209 -1.0000 -1.0000 2821464 1582032532.50 151.3939 60.0023 32.0000 1.9831 1.9863 417.5139 418.3183 0.1208 -1.0000 -1.0000 2821527 1582032532.60 151.3876 60.0023 32.0000 1.9832 1.9864 417.4656 418.2696 0.1208 -1.0000 -1.0000 2821605 1582032532.70 151.3876 60.0023 32.0000 1.9825 1.9857 417.5479 418.3515 0.1207 -1.0000 -1.0000 2821667 1582032532.80 151.3876 60.0023 32.0000 1.9818 1.9850 417.6819 418.4850 0.1206 -1.0000 -1.0000 2821730 1582032532.90 151.3876 60.0023 32.0000 1.9816 1.9847 417.6536 418.4579 0.1208 -1.0000 -1.0000 2821808 1582032533.00 151.3876 60.0023 32.0000 1.9830 1.9861 417.5297 418.3330 0.1207 -1.0000 -1.0000 2821855 1582032533.10 151.3942 60.0023 32.0000 1.9830 1.9862 417.5051 418.3090 0.1207 -1.0000 -1.0000 2821933 1582032533.20 151.4122 60.0023 32.0000 1.9823 1.9854 417.6330 418.4359 0.1205 -1.0000 -1.0000 2821996 1582032533.30 151.4122 60.0023 32.0000 1.9825 1.9856 417.7102 418.5140 0.1207 -1.0000 -1.0000 2822058 1582032533.40 151.4122 60.0023 32.0000 1.9828 1.9859 417.4579 418.2618 0.1207 -1.0000 -1.0000 2822121 1582032533.50 151.4122 60.0023 32.0000 1.9829 1.9861 417.5029 418.3062 0.1207 -1.0000 -1.0000 2822308 1582032533.60 151.4122 60.0023 32.0000 1.9824 1.9855 417.6551 418.4595 0.1208 -1.0000 -1.0000 2822371 1582032533.70 151.4791 60.0023 32.0000 1.9828 1.9860 417.6529 418.4575 0.1208 -1.0000 -1.0000 2822433 1582032533.80 151.4791 60.0023 32.0000 1.9837 1.9869 417.5496 418.3534 0.1207 -1.0000 -1.0000 2822511 1582032533.90 151.4791 60.0023 32.0000 1.9840 1.9871 417.4531 418.2566 0.1208 -1.0000 -1.0000 2822574 1582032534.00 151.4791 60.0023 32.0000 1.9837 1.9868 417.5300 418.3334 0.1207 -1.0000 -1.0000 2822808 1582032534.10 151.4791 60.0023 32.0000 1.9821 1.9853 417.5580 418.3615 0.1207 -1.0000 -1.0000 2822871 1582032534.20 151.4829 60.0023 32.0000 1.9823 1.9854 417.6893 418.4935 0.1208 -1.0000 -1.0000 2822933 1582032534.30 151.5141 60.0023 32.0000 1.9824 1.9856 417.5140 418.3177 0.1207 -1.0000 -1.0000 2822996 1582032534.40 151.5141 60.0023 32.0000 1.9826 1.9857 417.5002 418.3037 0.1207 -1.0000 -1.0000 2823074 1582032534.50 151.5141 60.0023 32.0000 1.9832 1.9864 417.5718 418.3755 0.1207 -1.0000 -1.0000 2823371 1582032534.60 151.5141 60.0023 32.0000 1.9820 1.9852 417.6652 418.4692 0.1207 -1.0000 -1.0000 2823449 1582032534.70 151.5141 60.0023 32.0000 1.9826 1.9857 417.6607 418.4638 0.1206 -1.0000 -1.0000 2823511 1582032534.80 151.4981 60.0028 32.0000 1.9820 1.9851 417.5330 418.3366 0.1207 -1.0000 -1.0000 2823574 1582032534.90 151.4981 60.0028 32.0000 1.9827 1.9858 417.5076 418.3120 0.1209 -1.0000 -1.0000 2823652 1582032535.00 151.4981 60.0028 32.0000 1.9823 1.9855 417.4443 418.2474 0.1207 -1.0000 -1.0000 2823824 1582032535.10 151.4981 60.0028 32.0000 1.9828 1.9860 417.6552 418.4593 0.1207 -1.0000 -1.0000 2823887 1582032535.20 151.4981 60.0028 32.0000 1.9816 1.9847 417.5982 418.4012 0.1206 -1.0000 -1.0000 2823964 1582032535.30 151.4981 60.0028 32.0000 1.9824 1.9855 417.5344 418.3382 0.1207 -1.0000 -1.0000 2824027 1582032535.40 151.4981 60.0028 32.0000 1.9829 1.9860 417.4784 418.2812 0.1206 -1.0000 -1.0000 2824090 1582032535.50 151.4981 60.0028 32.0000 1.9828 1.9859 417.4861 418.2897 0.1207 -1.0000 -1.0000 2824621 1582032535.60 151.4981 60.0028 32.0000 1.9826 1.9857 417.4395 418.2440 0.1208 -1.0000 -1.0000 2824683 1582032535.70 151.4981 60.0028 32.0000 1.9820 1.9852 417.6658 418.4698 0.1208 -1.0000 -1.0000 2824746 1582032535.80 151.4981 60.0028 32.0000 1.9824 1.9855 417.6036 418.4080 0.1208 -1.0000 -1.0000 2824824 1582032535.90 151.4702 60.0028 32.0000 1.9827 1.9859 417.5267 418.3300 0.1207 -1.0000 -1.0000 2824886 1582032536.00 151.4702 60.0028 32.0000 1.9832 1.9864 417.4880 418.2913 0.1207 -1.0000 -1.0000 2825058 1582032536.10 151.4702 60.0028 32.0000 1.9825 1.9856 417.6273 418.4310 0.1207 -1.0000 -1.0000 2825137 1582032536.20 151.4702 60.0028 32.0000 1.9825 1.9857 417.6690 418.4732 0.1208 -1.0000 -1.0000 2825199 1582032536.30 151.4702 60.0028 32.0000 1.9825 1.9856 417.6349 418.4390 0.1207 -1.0000 -1.0000 2825261 1582032536.40 151.5040 60.0028 32.0000 1.9826 1.9857 417.4925 418.2957 0.1206 -1.0000 -1.0000 2825340 1582032536.50 151.5040 60.0028 32.0000 1.9824 1.9855 417.5046 418.3076 0.1206 -1.0000 -1.0000 2825402 1582032536.60 151.5040 60.0028 32.0000 1.9823 1.9854 417.6537 418.4574 0.1206 -1.0000 -1.0000 2825590 1582032536.70 151.5040 60.0028 32.0000 1.9824 1.9856 417.7167 418.5200 0.1206 -1.0000 -1.0000 2825637 1582032536.80 151.5040 60.0028 32.0000 1.9823 1.9854 417.5111 418.3147 0.1207 -1.0000 -1.0000 2825699 1582032536.90 151.4747 60.0028 32.0000 1.9832 1.9863 417.4524 418.2563 0.1208 -1.0000 -1.0000 2825777 1582032537.00 151.4394 60.0028 32.0000 1.9824 1.9855 417.5344 418.3379 0.1207 -1.0000 -1.0000 2825839 1582032537.10 151.4394 60.0028 32.0000 1.9828 1.9860 417.6524 418.4554 0.1205 -1.0000 -1.0000 2826074 1582032537.20 151.4394 60.0028 32.0000 1.9829 1.9861 417.5284 418.3314 0.1207 -1.0000 -1.0000 2826137 1582032537.30 151.4394 60.0028 32.0000 1.9840 1.9871 417.4190 418.2228 0.1208 -1.0000 -1.0000 2826199 1582032537.40 151.4394 60.0028 32.0000 1.9836 1.9868 417.4603 418.2633 0.1205 -1.0000 -1.0000 2826261 1582032537.50 151.4038 60.0028 32.0000 1.9834 1.9866 417.5204 418.3229 0.1206 -1.0000 -1.0000 2826340 1582032537.60 151.4038 60.0028 32.0000 1.9827 1.9858 417.6973 418.5005 0.1206 -1.0000 -1.0000 2826714 1582032537.70 151.4038 60.0028 32.0000 1.9819 1.9850 417.6442 418.4474 0.1207 -1.0000 -1.0000 2826777 1582032537.80 151.4038 60.0028 32.0000 1.9829 1.9861 417.6706 418.4743 0.1207 -1.0000 -1.0000 2826871 1582032537.90 151.4038 60.0028 32.0000 1.9835 1.9867 417.4697 418.2728 0.1207 -1.0000 -1.0000 2826933 1582032538.00 151.4308 60.0028 32.0000 1.9824 1.9855 417.7136 418.5177 0.1207 -1.0000 -1.0000 2826996 1582032538.10 151.4658 60.0028 32.0000 1.9828 1.9859 417.7211 418.5246 0.1206 -1.0000 -1.0000 2827074 1582032538.20 151.4658 60.0028 32.0000 1.9830 1.9862 417.6292 418.4316 0.1205 -1.0000 -1.0000 2827137 1582032538.30 151.4658 60.0028 32.0000 1.9839 1.9870 417.4724 418.2741 0.1206 -1.0000 -1.0000 2827199 1582032538.40 151.4658 60.0028 32.0000 1.9835 1.9866 417.5785 418.3813 0.1204 -1.0000 -1.0000 2827261 1582032538.50 151.4658 60.0028 32.0000 1.9833 1.9864 417.6635 418.4665 0.1206 -1.0000 -1.0000 2827324 1582032538.60 151.5349 60.0028 32.0000 1.9834 1.9865 417.7408 418.5449 0.1207 -1.0000 -1.0000 2828277 1582032538.70 151.5349 60.0028 32.0000 1.9843 1.9874 417.6821 418.4850 0.1205 -1.0000 -1.0000 2828340 1582032538.80 151.5349 60.0028 32.0000 1.9848 1.9879 417.5306 418.3330 0.1205 -1.0000 -1.0000 2828402 1582032538.90 151.5349 60.0028 32.0000 1.9846 1.9877 417.5264 418.3292 0.1206 -1.0000 -1.0000 2828480 1582032539.00 151.5349 60.0028 32.0000 1.9833 1.9864 417.6608 418.4647 0.1207 -1.0000 -1.0000 2828543 1582032539.10 151.5349 60.0028 32.0000 1.9836 1.9868 417.6446 418.4476 0.1205 -1.0000 -1.0000 2828605 1582032539.20 151.5349 60.0028 32.0000 1.9842 1.9873 417.6172 418.4197 0.1206 -1.0000 -1.0000 2828667 1582032539.30 151.5349 60.0028 32.0000 1.9850 1.9881 417.5284 418.3315 0.1206 -1.0000 -1.0000 2828730 1582032539.40 151.5349 60.0028 32.0000 1.9834 1.9865 417.6602 418.4628 0.1205 -1.0000 -1.0000 2828793 1582032539.50 151.5349 60.0028 32.0000 1.9837 1.9869 417.6917 418.4953 0.1207 -1.0000 -1.0000 2828871 1582032539.60 151.5349 60.0028 32.0000 1.9835 1.9866 417.7297 418.5331 0.1206 -1.0000 -1.0000 2828933 1582032539.70 151.5404 60.0028 32.0000 1.9840 1.9871 417.6249 418.4277 0.1206 -1.0000 -1.0000 2828996 1582032539.80 151.5404 60.0028 32.0000 1.9837 1.9868 417.5893 418.3918 0.1205 -1.0000 -1.0000 2829074 1582032539.90 151.5404 60.0028 32.0000 1.9834 1.9866 417.6219 418.4248 0.1205 -1.0000 -1.0000 2829137 1582032540.00 151.5404 60.0028 32.0000 1.9832 1.9863 417.6727 418.4751 0.1205 -1.0000 -1.0000 2829199 1582032540.10 151.5404 60.0028 32.0000 1.9824 1.9855 417.7490 418.5519 0.1205 -1.0000 -1.0000 2829261 1582032540.20 151.4882 60.0030 32.0000 1.9832 1.9863 417.6340 418.4368 0.1206 -1.0000 -1.0000 2829324 1582032540.30 151.4811 60.0030 32.0000 1.9824 1.9855 417.5917 418.3945 0.1205 -1.0000 -1.0000 2829387 1582032540.40 151.4811 60.0030 32.0000 1.9825 1.9856 417.6667 418.4686 0.1204 -1.0000 -1.0000 2829464 1582032540.50 151.4811 60.0030 32.0000 1.9821 1.9853 417.6622 418.4650 0.1206 -1.0000 -1.0000 2829527 1582032540.60 151.4811 60.0030 32.0000 1.9832 1.9864 417.5326 418.3353 0.1206 -1.0000 -1.0000 2829605 1582032540.70 151.4811 60.0030 32.0000 1.9836 1.9868 417.4634 418.2653 0.1204 -1.0000 -1.0000 2829667 1582032540.80 151.5082 60.0030 32.0000 1.9828 1.9859 417.5990 418.4009 0.1204 -1.0000 -1.0000 2829746 1582032540.90 151.5082 60.0030 32.0000 1.9824 1.9855 417.7028 418.5055 0.1205 -1.0000 -1.0000 2829824 1582032541.00 151.5082 60.0030 32.0000 1.9831 1.9863 417.6356 418.4379 0.1205 -1.0000 -1.0000 2829886 1582032541.10 151.5082 60.0030 32.0000 1.9832 1.9863 417.4820 418.2846 0.1206 -1.0000 -1.0000 2829949 1582032541.20 151.5082 60.0030 32.0000 1.9830 1.9862 417.4976 418.3002 0.1206 -1.0000 -1.0000 2830090 1582032541.30 151.4808 60.0030 32.0000 1.9828 1.9860 417.5687 418.3722 0.1207 -1.0000 -1.0000 2830152 1582032541.40 151.4808 60.0030 32.0000 1.9824 1.9856 417.7060 418.5089 0.1205 -1.0000 -1.0000 2830214 1582032541.50 151.4808 60.0030 32.0000 1.9830 1.9862 417.5390 418.3425 0.1206 -1.0000 -1.0000 2830277 1582032541.60 151.4808 60.0030 32.0000 1.9829 1.9860 417.4465 418.2487 0.1205 -1.0000 -1.0000 2830340 1582032541.70 151.4808 60.0030 32.0000 1.9822 1.9854 417.5250 418.3274 0.1205 -1.0000 -1.0000 2830840 1582032541.80 151.4689 60.0030 32.0000 1.9816 1.9847 417.7300 418.5320 0.1204 -1.0000 -1.0000 2830902 1582032541.90 151.4582 60.0030 32.0000 1.9818 1.9849 417.6886 418.4915 0.1205 -1.0000 -1.0000 2830964 1582032542.00 151.4582 60.0030 32.0000 1.9829 1.9861 417.5411 418.3438 0.1206 -1.0000 -1.0000 2831027 1582032542.10 151.4582 60.0030 32.0000 1.9831 1.9862 417.4030 418.2055 0.1205 -1.0000 -1.0000 2831105 1582032542.20 151.4582 60.0030 32.0000 1.9824 1.9855 417.6715 418.4734 0.1204 -1.0000 -1.0000 2831167 1582032542.30 151.4582 60.0030 32.0000 1.9821 1.9853 417.7327 418.5352 0.1205 -1.0000 -1.0000 2831230 1582032542.40 151.4582 60.0030 32.0000 1.9822 1.9853 417.6477 418.4500 0.1204 -1.0000 -1.0000 2831308 1582032542.50 151.4582 60.0030 32.0000 1.9825 1.9856 417.5448 418.3462 0.1204 -1.0000 -1.0000 2831371 1582032542.60 151.4582 60.0030 32.0000 1.9831 1.9862 417.5919 418.3937 0.1205 -1.0000 -1.0000 2831433 1582032542.70 151.4582 60.0030 32.0000 1.9820 1.9851 417.6302 418.4322 0.1204 -1.0000 -1.0000 2831777 1582032542.80 151.4582 60.0030 32.0000 1.9823 1.9854 417.7146 418.5170 0.1204 -1.0000 -1.0000 2831840 1582032542.90 151.4327 60.0030 32.0000 1.9831 1.9862 417.6799 418.4813 0.1204 -1.0000 -1.0000 2831917 1582032543.00 151.4386 60.0030 32.0000 1.9832 1.9864 417.5485 418.3518 0.1207 -1.0000 -1.0000 2831980 1582032543.10 151.4386 60.0030 32.0000 1.9827 1.9858 417.3893 418.1901 0.1203 -1.0000 -1.0000 2832043 1582032543.20 151.4386 60.0030 32.0000 1.9825 1.9856 417.4806 418.2825 0.1204 -1.0000 -1.0000 2832121 1582032543.30 151.4386 60.0030 32.0000 1.9820 1.9852 417.6952 418.4976 0.1205 -1.0000 -1.0000 2832183 1582032543.40 151.4386 60.0030 32.0000 1.9823 1.9854 417.6152 418.4168 0.1204 -1.0000 -1.0000 2832246 1582032543.50 151.4386 60.0030 32.0000 1.9820 1.9852 417.4954 418.2976 0.1205 -1.0000 -1.0000 2832308 1582032543.60 151.4386 60.0030 32.0000 1.9833 1.9864 417.5144 418.3162 0.1204 -1.0000 -1.0000 2832371 1582032543.70 151.4386 60.0030 32.0000 1.9829 1.9860 417.6920 418.4943 0.1205 -1.0000 -1.0000 2832449 1582032543.80 151.4386 60.0030 32.0000 1.9822 1.9854 417.5858 418.3888 0.1206 -1.0000 -1.0000 2832574 1582032543.90 151.4386 60.0030 32.0000 1.9830 1.9861 417.5430 418.3456 0.1205 -1.0000 -1.0000 2832637 1582032544.00 151.4304 60.0030 32.0000 1.9832 1.9863 417.5498 418.3522 0.1205 -1.0000 -1.0000 2832699 1582032544.10 151.4118 60.0030 32.0000 1.9831 1.9862 417.5816 418.3842 0.1205 -1.0000 -1.0000 2832777 1582032544.20 151.4118 60.0030 32.0000 1.9830 1.9862 417.7219 418.5245 0.1205 -1.0000 -1.0000 2832840 1582032544.30 151.4118 60.0030 32.0000 1.9827 1.9858 417.7426 418.5460 0.1206 -1.0000 -1.0000 2833074 1582032544.40 151.4118 60.0030 32.0000 1.9829 1.9860 417.6720 418.4737 0.1204 -1.0000 -1.0000 2833137 1582032544.50 151.4118 60.0030 32.0000 1.9834 1.9865 417.4739 418.2755 0.1205 -1.0000 -1.0000 2833199 1582032544.60 151.4303 60.0030 32.0000 1.9836 1.9867 417.4103 418.2124 0.1204 -1.0000 -1.0000 2833277 1582032544.70 151.4303 60.0030 32.0000 1.9831 1.9862 417.6879 418.4899 0.1204 -1.0000 -1.0000 2833340 1582032544.80 151.4303 60.0030 32.0000 1.9828 1.9859 417.7223 418.5246 0.1205 -1.0000 -1.0000 2833746 1582032544.90 151.4303 60.0030 32.0000 1.9842 1.9873 417.4711 418.2729 0.1204 -1.0000 -1.0000 2833824 1582032545.00 151.4303 60.0030 32.0000 1.9831 1.9863 417.5382 418.3403 0.1205 -1.0000 -1.0000 2833887 1582032545.10 151.4367 60.0031 32.0000 1.9828 1.9860 417.6258 418.4285 0.1205 -1.0000 -1.0000 2833949 1582032545.20 151.4470 60.0031 32.0000 1.9826 1.9858 417.7357 418.5387 0.1205 -1.0000 -1.0000 2834011 1582032545.30 151.4470 60.0031 32.0000 1.9836 1.9868 417.6203 418.4229 0.1205 -1.0000 -1.0000 2834089 1582032545.40 151.4470 60.0031 32.0000 1.9838 1.9869 417.4899 418.2926 0.1206 -1.0000 -1.0000 2834137 1582032545.50 151.4470 60.0031 32.0000 1.9834 1.9865 417.3975 418.1991 0.1205 -1.0000 -1.0000 2834214 1582032545.60 151.4470 60.0031 32.0000 1.9818 1.9849 417.6085 418.4117 0.1206 -1.0000 -1.0000 2834277 1582032545.70 151.4457 60.0031 32.0000 1.9827 1.9858 417.6744 418.4777 0.1206 -1.0000 -1.0000 2834340 1582032545.80 151.4457 60.0031 32.0000 1.9829 1.9860 417.6845 418.4873 0.1205 -1.0000 -1.0000 2835074 1582032545.90 151.4457 60.0031 32.0000 1.9831 1.9862 417.5895 418.3920 0.1205 -1.0000 -1.0000 2835137 1582032546.00 151.4457 60.0031 32.0000 1.9833 1.9864 417.5056 418.3074 0.1204 -1.0000 -1.0000 2835199 1582032546.10 151.4457 60.0031 32.0000 1.9828 1.9860 417.7074 418.5110 0.1206 -1.0000 -1.0000 2835293 1582032546.20 151.4493 60.0031 32.0000 1.9827 1.9859 417.7264 418.5295 0.1205 -1.0000 -1.0000 2835355 1582032546.30 151.4499 60.0031 32.0000 1.9833 1.9864 417.6456 418.4479 0.1205 -1.0000 -1.0000 2835417 1582032546.40 151.4499 60.0031 32.0000 1.9834 1.9866 417.4768 418.2783 0.1204 -1.0000 -1.0000 2835480 1582032546.50 151.4499 60.0031 32.0000 1.9827 1.9858 417.5187 418.3204 0.1204 -1.0000 -1.0000 2835543 1582032546.60 151.4468 60.0031 32.0000 1.9828 1.9859 417.6522 418.4549 0.1206 -1.0000 -1.0000 2835621 1582032546.70 151.4370 60.0031 32.0000 1.9829 1.9860 417.7159 418.5195 0.1206 -1.0000 -1.0000 2835683 1582032546.80 151.4370 60.0031 32.0000 1.9834 1.9865 417.5923 418.3951 0.1206 -1.0000 -1.0000 2835808 1582032546.90 151.4370 60.0031 32.0000 1.9838 1.9869 417.5289 418.3316 0.1205 -1.0000 -1.0000 2835886 1582032547.00 151.4868 60.0031 32.0000 1.9840 1.9871 417.5622 418.3644 0.1205 -1.0000 -1.0000 2835949 1582032547.10 151.4868 60.0031 32.0000 1.9828 1.9859 417.5718 418.3737 0.1205 -1.0000 -1.0000 2836011 1582032547.20 151.4868 60.0031 32.0000 1.9822 1.9854 417.7457 418.5488 0.1205 -1.0000 -1.0000 2836074 1582032547.30 151.5505 60.0031 32.0000 1.9833 1.9865 417.6368 418.4396 0.1206 -1.0000 -1.0000 2836308 1582032547.40 151.5505 60.0031 32.0000 1.9841 1.9873 417.5721 418.3748 0.1205 -1.0000 -1.0000 2836371 1582032547.50 151.5505 60.0031 32.0000 1.9833 1.9864 417.5633 418.3656 0.1205 -1.0000 -1.0000 2836449 1582032547.60 151.5505 60.0031 32.0000 1.9828 1.9859 417.6563 418.4588 0.1205 -1.0000 -1.0000 2836511 1582032547.70 151.5505 60.0031 32.0000 1.9830 1.9861 417.7210 418.5227 0.1204 -1.0000 -1.0000 2836574 1582032547.80 151.5505 60.0031 32.0000 1.9836 1.9867 417.6640 418.4670 0.1206 -1.0000 -1.0000 2836637 1582032547.90 151.5505 60.0031 32.0000 1.9832 1.9863 417.5859 418.3891 0.1206 -1.0000 -1.0000 2836871 1582032548.00 151.5505 60.0031 32.0000 1.9832 1.9863 417.4891 418.2922 0.1206 -1.0000 -1.0000 2836933 1582032548.10 151.5505 60.0031 32.0000 1.9831 1.9862 417.6125 418.4155 0.1206 -1.0000 -1.0000 2837011 1582032548.20 151.5505 60.0031 32.0000 1.9830 1.9861 417.6800 418.4835 0.1207 -1.0000 -1.0000 2837074 1582032548.30 151.5505 60.0031 32.0000 1.9834 1.9866 417.5264 418.3290 0.1205 -1.0000 -1.0000 2837137 1582032548.40 151.5257 60.0031 32.0000 1.9834 1.9865 417.5104 418.3127 0.1205 -1.0000 -1.0000 2838090 1582032548.50 151.5257 60.0031 32.0000 1.9827 1.9859 417.5912 418.3935 0.1204 -1.0000 -1.0000 2838152 1582032548.60 151.5257 60.0031 32.0000 1.9830 1.9862 417.6962 418.4987 0.1205 -1.0000 -1.0000 2838214 1582032548.70 151.5257 60.0031 32.0000 1.9829 1.9860 417.7479 418.5511 0.1206 -1.0000 -1.0000 2838277 1582032548.80 151.5257 60.0031 32.0000 1.9832 1.9863 417.6179 418.4218 0.1207 -1.0000 -1.0000 2838340 1582032548.90 151.5257 60.0031 32.0000 1.9828 1.9859 417.5542 418.3569 0.1205 -1.0000 -1.0000 2838417 1582032549.00 151.5243 60.0031 32.0000 1.9835 1.9867 417.4600 418.2650 0.1208 -1.0000 -1.0000 2838480 1582032549.10 151.5421 60.0031 32.0000 1.9833 1.9864 417.6468 418.4496 0.1205 -1.0000 -1.0000 2838543 1582032549.20 151.5421 60.0031 32.0000 1.9830 1.9861 417.7486 418.5523 0.1207 -1.0000 -1.0000 2838621 1582032549.30 151.5421 60.0031 32.0000 1.9832 1.9863 417.7335 418.5367 0.1206 -1.0000 -1.0000 2838683 1582032549.40 151.5421 60.0031 32.0000 1.9828 1.9860 417.5741 418.3767 0.1206 -1.0000 -1.0000 2838746 1582032549.50 151.5813 60.0031 32.0000 1.9823 1.9854 417.5334 418.3356 0.1204 -1.0000 -1.0000 2838808 1582032549.60 151.5421 60.0031 32.0000 1.9820 1.9851 417.6818 418.4842 0.1206 -1.0000 -1.0000 2838871 1582032549.70 151.5421 60.0031 32.0000 1.9822 1.9854 417.7415 418.5447 0.1205 -1.0000 -1.0000 2838933 1582032549.80 151.5421 60.0031 32.0000 1.9828 1.9859 417.5724 418.3735 0.1203 -1.0000 -1.0000 2839011 1582032549.90 151.5421 60.0031 32.0000 1.9827 1.9859 417.5278 418.3297 0.1205 -1.0000 -1.0000 2839074 1582032550.00 151.5523 60.0034 32.0000 1.9828 1.9859 417.5264 418.3298 0.1206 -1.0000 -1.0000 2839137 1582032550.10 151.5523 60.0034 32.0000 1.9826 1.9858 417.6388 418.4404 0.1204 -1.0000 -1.0000 2839214 1582032550.20 151.5523 60.0034 32.0000 1.9820 1.9851 417.7398 418.5429 0.1206 -1.0000 -1.0000 2839277 1582032550.30 151.5523 60.0034 32.0000 1.9824 1.9855 417.5788 418.3816 0.1205 -1.0000 -1.0000 2839340 1582032550.40 151.5523 60.0034 32.0000 1.9836 1.9867 417.5634 418.3652 0.1204 -1.0000 -1.0000 2839417 1582032550.50 151.5523 60.0034 32.0000 1.9828 1.9859 417.5178 418.3196 0.1204 -1.0000 -1.0000 2839480 1582032550.60 151.5523 60.0034 32.0000 1.9824 1.9855 417.6640 418.4665 0.1206 -1.0000 -1.0000 2839543 1582032550.70 151.5523 60.0034 32.0000 1.9821 1.9852 417.6430 418.4466 0.1206 -1.0000 -1.0000 2839605 1582032550.80 151.5523 60.0034 32.0000 1.9826 1.9857 417.5950 418.3969 0.1204 -1.0000 -1.0000 2839667 1582032550.90 151.5523 60.0034 32.0000 1.9838 1.9869 417.5100 418.3125 0.1206 -1.0000 -1.0000 2839746 1582032551.00 151.5523 60.0034 32.0000 1.9826 1.9858 417.5780 418.3806 0.1205 -1.0000 -1.0000 2839808 1582032551.10 151.5523 60.0034 32.0000 1.9824 1.9855 417.6833 418.4861 0.1206 -1.0000 -1.0000 2839871 1582032551.20 151.5495 60.0034 32.0000 1.9834 1.9865 417.6021 418.4046 0.1205 -1.0000 -1.0000 2839949 1582032551.30 151.5407 60.0034 32.0000 1.9835 1.9867 417.4502 418.2532 0.1206 -1.0000 -1.0000 2840011 1582032551.40 151.5407 60.0034 32.0000 1.9828 1.9860 417.4979 418.2983 0.1203 -1.0000 -1.0000 2840074 1582032551.50 151.5299 60.0034 32.0000 1.9822 1.9853 417.6568 418.4595 0.1205 -1.0000 -1.0000 2840824 1582032551.60 151.5299 60.0034 32.0000 1.9825 1.9857 417.6453 418.4479 0.1205 -1.0000 -1.0000 2840887 1582032551.70 151.5299 60.0034 32.0000 1.9826 1.9858 417.6679 418.4705 0.1205 -1.0000 -1.0000 2840949 1582032551.80 151.5299 60.0034 32.0000 1.9830 1.9861 417.4729 418.2754 0.1206 -1.0000 -1.0000 2841027 1582032551.90 151.5299 60.0034 32.0000 1.9830 1.9861 417.5251 418.3283 0.1206 -1.0000 -1.0000 2841090 1582032552.00 151.5299 60.0034 32.0000 1.9824 1.9855 417.6961 418.4985 0.1205 -1.0000 -1.0000 2841152 1582032552.10 151.5299 60.0034 32.0000 1.9834 1.9865 417.7086 418.5122 0.1207 -1.0000 -1.0000 2841214 1582032552.20 151.5299 60.0034 32.0000 1.9832 1.9863 417.5646 418.3678 0.1206 -1.0000 -1.0000 2841277 1582032552.30 151.5338 60.0034 32.0000 1.9833 1.9865 417.5262 418.3291 0.1206 -1.0000 -1.0000 2841340 1582032552.40 151.5338 60.0034 32.0000 1.9835 1.9867 417.4914 418.2950 0.1207 -1.0000 -1.0000 2841417 1582032552.50 151.5338 60.0034 32.0000 1.9832 1.9863 417.6077 418.4108 0.1206 -1.0000 -1.0000 2841590 1582032552.60 151.5338 60.0034 32.0000 1.9820 1.9852 417.6542 418.4566 0.1204 -1.0000 -1.0000 2841667 1582032552.70 151.5338 60.0034 32.0000 1.9830 1.9862 417.5990 418.4024 0.1206 -1.0000 -1.0000 2841730 1582032552.80 151.4865 60.0034 32.0000 1.9835 1.9866 417.4564 418.2581 0.1205 -1.0000 -1.0000 2841793 1582032552.90 151.4933 60.0034 32.0000 1.9835 1.9867 417.6099 418.4122 0.1205 -1.0000 -1.0000 2841855 1582032553.00 151.4933 60.0034 32.0000 1.9830 1.9861 417.7763 418.5797 0.1206 -1.0000 -1.0000 2842043 1582032553.10 151.4933 60.0034 32.0000 1.9829 1.9860 417.7931 418.5968 0.1206 -1.0000 -1.0000 2842105 1582032553.20 151.4933 60.0034 32.0000 1.9829 1.9860 417.6057 418.4088 0.1206 -1.0000 -1.0000 2842183 1582032553.30 151.4933 60.0034 32.0000 1.9842 1.9873 417.5400 418.3419 0.1205 -1.0000 -1.0000 2842230 1582032553.40 151.4933 60.0034 32.0000 1.9837 1.9868 417.6072 418.4101 0.1205 -1.0000 -1.0000 2842293 1582032553.50 151.4933 60.0034 32.0000 1.9823 1.9854 417.6924 418.4951 0.1206 -1.0000 -1.0000 2842371 1582032553.60 151.4933 60.0034 32.0000 1.9828 1.9860 417.7506 418.5541 0.1206 -1.0000 -1.0000 2842433 1582032553.70 151.4933 60.0034 32.0000 1.9831 1.9862 417.5078 418.3103 0.1206 -1.0000 -1.0000 2842496 1582032553.80 151.4933 60.0034 32.0000 1.9834 1.9865 417.4524 418.2554 0.1206 -1.0000 -1.0000 2842574 1582032553.90 151.4933 60.0034 32.0000 1.9839 1.9871 417.5531 418.3565 0.1207 -1.0000 -1.0000 2842636 1582032554.00 151.4933 60.0034 32.0000 1.9830 1.9861 417.6678 418.4711 0.1206 -1.0000 -1.0000 2843058 1582032554.10 151.5082 60.0034 32.0000 1.9832 1.9863 417.6929 418.4966 0.1207 -1.0000 -1.0000 2843137 1582032554.20 151.4925 60.0034 32.0000 1.9828 1.9859 417.5598 418.3631 0.1206 -1.0000 -1.0000 2843199 1582032554.30 151.4925 60.0034 32.0000 1.9839 1.9871 417.4974 418.3001 0.1206 -1.0000 -1.0000 2843261 1582032554.40 151.4925 60.0034 32.0000 1.9838 1.9870 417.6301 418.4337 0.1206 -1.0000 -1.0000 2843324 1582032554.50 151.4925 60.0034 32.0000 1.9837 1.9869 417.7671 418.5707 0.1207 -1.0000 -1.0000 2843387 1582032554.60 151.5079 60.0034 32.0000 1.9826 1.9857 417.8066 418.6102 0.1206 -1.0000 -1.0000 2843464 1582032554.70 151.4624 60.0034 32.0000 1.9823 1.9854 417.7070 418.5108 0.1207 -1.0000 -1.0000 2843527 1582032554.80 151.4624 60.0034 32.0000 1.9830 1.9861 417.5996 418.4029 0.1206 -1.0000 -1.0000 2843590 1582032554.90 151.4624 60.0034 32.0000 1.9835 1.9866 417.5883 418.3906 0.1205 -1.0000 -1.0000 2843667 1582032555.00 151.4624 60.0034 32.0000 1.9823 1.9854 417.5230 418.3258 0.1206 -1.0000 -1.0000 2844714 1582032555.10 151.4624 60.0034 32.0000 1.9831 1.9863 417.6077 418.4108 0.1206 -1.0000 -1.0000 2844777 1582032555.20 151.4766 60.0022 32.0000 1.9833 1.9864 417.6332 418.4360 0.1206 -1.0000 -1.0000 2844855 1582032555.30 151.4766 60.0022 32.0000 1.9833 1.9864 417.6813 418.4852 0.1206 -1.0000 -1.0000 2844917 1582032555.40 151.4766 60.0022 32.0000 1.9836 1.9867 417.5633 418.3658 0.1205 -1.0000 -1.0000 2844980 1582032555.50 151.4766 60.0022 32.0000 1.9835 1.9866 417.4677 418.2709 0.1207 -1.0000 -1.0000 2845058 1582032555.60 151.4766 60.0022 32.0000 1.9841 1.9872 417.6678 418.4714 0.1207 -1.0000 -1.0000 2845121 1582032555.70 151.5500 60.0022 32.0000 1.9823 1.9855 417.7137 418.5178 0.1207 -1.0000 -1.0000 2845183 1582032555.80 151.5500 60.0022 32.0000 1.9834 1.9866 417.7943 418.5987 0.1208 -1.0000 -1.0000 2845261 1582032555.90 151.5500 60.0022 32.0000 1.9829 1.9861 417.6375 418.4417 0.1207 -1.0000 -1.0000 2845324 1582032556.00 151.5500 60.0022 32.0000 1.9835 1.9867 417.5921 418.3958 0.1207 -1.0000 -1.0000 2845371 1582032556.10 151.5500 60.0022 32.0000 1.9830 1.9862 417.6750 418.4791 0.1207 -1.0000 -1.0000 2845449 1582032556.20 151.5500 60.0022 32.0000 1.9825 1.9856 417.7686 418.5725 0.1206 -1.0000 -1.0000 2845511 1582032556.30 151.5500 60.0022 32.0000 1.9830 1.9861 417.6896 418.4933 0.1207 -1.0000 -1.0000 2845574 1582032556.40 151.5040 60.0022 32.0000 1.9830 1.9861 417.5747 418.3790 0.1207 -1.0000 -1.0000 2845652 1582032556.50 151.4861 60.0022 32.0000 1.9829 1.9860 417.7107 418.5151 0.1208 -1.0000 -1.0000 2845714 1582032556.60 151.4877 60.0022 32.0000 1.9828 1.9859 417.7833 418.5874 0.1207 -1.0000 -1.0000 2845793 1582032556.70 151.5520 60.0022 32.0000 1.9833 1.9864 417.6956 418.5004 0.1208 -1.0000 -1.0000 2845839 1582032556.80 151.5520 60.0022 32.0000 1.9837 1.9869 417.5951 418.3993 0.1208 -1.0000 -1.0000 2845917 1582032556.90 151.5520 60.0022 32.0000 1.9837 1.9868 417.5559 418.3605 0.1208 -1.0000 -1.0000 2845980 1582032557.00 151.5520 60.0022 32.0000 1.9832 1.9864 417.7916 418.5957 0.1207 -1.0000 -1.0000 2846043 1582032557.10 151.5520 60.0022 32.0000 1.9836 1.9868 417.8264 418.6301 0.1206 -1.0000 -1.0000 2846105 1582032557.20 151.5520 60.0022 32.0000 1.9835 1.9866 417.6863 418.4907 0.1209 -1.0000 -1.0000 2846183 1582032557.30 151.5520 60.0022 32.0000 1.9840 1.9871 417.5623 418.3662 0.1207 -1.0000 -1.0000 2846246 1582032557.40 151.5520 60.0022 32.0000 1.9833 1.9864 417.6159 418.4187 0.1206 -1.0000 -1.0000 2846308 1582032557.50 151.5520 60.0022 32.0000 1.9829 1.9861 417.7801 418.5843 0.1208 -1.0000 -1.0000 2846371 1582032557.60 151.5520 60.0022 32.0000 1.9832 1.9864 417.6770 418.4810 0.1207 -1.0000 -1.0000 2846449 1582032557.70 151.5520 60.0022 32.0000 1.9833 1.9865 417.6555 418.4590 0.1206 -1.0000 -1.0000 2846496 1582032557.80 151.6131 60.0022 32.0000 1.9844 1.9876 417.6490 418.4533 0.1209 -1.0000 -1.0000 2846574 1582032557.90 151.6131 60.0022 32.0000 1.9839 1.9870 417.6978 418.5026 0.1208 -1.0000 -1.0000 2846636 1582032558.00 151.6131 60.0022 32.0000 1.9833 1.9865 417.7785 418.5829 0.1208 -1.0000 -1.0000 2846699 1582032558.10 151.6131 60.0022 32.0000 1.9830 1.9862 417.8424 418.6464 0.1206 -1.0000 -1.0000 2847105 1582032558.20 151.6131 60.0022 32.0000 1.9835 1.9867 417.7936 418.5971 0.1206 -1.0000 -1.0000 2847167 1582032558.30 151.6053 60.0022 32.0000 1.9841 1.9873 417.5319 418.3360 0.1207 -1.0000 -1.0000 2847230 1582032558.40 151.5592 60.0022 32.0000 1.9851 1.9883 417.6500 418.4536 0.1207 -1.0000 -1.0000 2847308 1582032558.50 151.5592 60.0022 32.0000 1.9844 1.9876 417.6077 418.4114 0.1207 -1.0000 -1.0000 2847371 1582032558.60 151.5592 60.0022 32.0000 1.9840 1.9871 417.7328 418.5375 0.1208 -1.0000 -1.0000 2847808 1582032558.70 151.5592 60.0022 32.0000 1.9841 1.9872 417.7865 418.5913 0.1208 -1.0000 -1.0000 2847871 1582032558.80 151.5592 60.0022 32.0000 1.9846 1.9878 417.6853 418.4900 0.1208 -1.0000 -1.0000 2847933 1582032558.90 151.5592 60.0022 32.0000 1.9849 1.9881 417.6012 418.4049 0.1207 -1.0000 -1.0000 2848011 1582032559.00 151.5553 60.0022 32.0000 1.9833 1.9864 417.7559 418.5603 0.1208 -1.0000 -1.0000 2848074 1582032559.10 151.5124 60.0022 32.0000 1.9831 1.9863 417.8290 418.6337 0.1208 -1.0000 -1.0000 2848558 1582032559.20 151.5124 60.0022 32.0000 1.9834 1.9865 417.7242 418.5281 0.1207 -1.0000 -1.0000 2848637 1582032559.30 151.5124 60.0022 32.0000 1.9838 1.9869 417.7103 418.5146 0.1207 -1.0000 -1.0000 2848699 1582032559.40 151.5124 60.0022 32.0000 1.9847 1.9878 417.5734 418.3770 0.1207 -1.0000 -1.0000 2848761 1582032559.50 151.5322 60.0022 32.0000 1.9837 1.9869 417.6394 418.4451 0.1210 -1.0000 -1.0000 2848840 1582032559.60 151.5322 60.0022 32.0000 1.9838 1.9870 417.6552 418.4588 0.1207 -1.0000 -1.0000 2848902 1582032559.70 151.5322 60.0022 32.0000 1.9835 1.9866 417.8198 418.6246 0.1208 -1.0000 -1.0000 2848964 1582032559.80 151.5322 60.0022 32.0000 1.9829 1.9861 417.6673 418.4725 0.1209 -1.0000 -1.0000 2849027 1582032559.90 151.5293 60.0022 32.0000 1.9831 1.9862 417.5762 418.3809 0.1208 -1.0000 -1.0000 2849090 1582032560.00 151.4699 60.0026 32.0000 1.9837 1.9868 417.5547 418.3592 0.1208 -1.0000 -1.0000 2849152 1582032560.10 151.4699 60.0026 32.0000 1.9834 1.9865 417.6720 418.4770 0.1209 -1.0000 -1.0000 2849230 1582032560.20 151.4699 60.0026 32.0000 1.9832 1.9863 417.7508 418.5554 0.1208 -1.0000 -1.0000 2849293 1582032560.30 151.4699 60.0026 32.0000 1.9831 1.9862 417.6921 418.4965 0.1207 -1.0000 -1.0000 2849355 1582032560.40 151.4699 60.0026 32.0000 1.9842 1.9873 417.5171 418.3209 0.1208 -1.0000 -1.0000 2849433 1582032560.50 151.4699 60.0026 32.0000 1.9843 1.9874 417.4956 418.2975 0.1205 -1.0000 -1.0000 2849496 1582032560.60 151.4666 60.0026 32.0000 1.9831 1.9863 417.6071 418.4114 0.1209 -1.0000 -1.0000 2849574 1582032560.70 151.4624 60.0026 32.0000 1.9824 1.9856 417.7870 418.5918 0.1207 -1.0000 -1.0000 2849793 1582032560.80 151.4624 60.0026 32.0000 1.9830 1.9861 417.7436 418.5477 0.1208 -1.0000 -1.0000 2849855 1582032560.90 151.4624 60.0026 32.0000 1.9841 1.9873 417.6199 418.4249 0.1208 -1.0000 -1.0000 2849933 1582032561.00 151.4624 60.0026 32.0000 1.9846 1.9877 417.5559 418.3599 0.1208 -1.0000 -1.0000 2849996 1582032561.10 151.4624 60.0026 32.0000 1.9828 1.9859 417.7519 418.5574 0.1209 -1.0000 -1.0000 2850058 1582032561.20 151.4624 60.0026 32.0000 1.9829 1.9860 417.7827 418.5863 0.1207 -1.0000 -1.0000 2850293 1582032561.30 151.4624 60.0026 32.0000 1.9835 1.9866 417.7593 418.5648 0.1210 -1.0000 -1.0000 2850355 1582032561.40 151.4624 60.0026 32.0000 1.9838 1.9870 417.5328 418.3373 0.1208 -1.0000 -1.0000 2850417 1582032561.50 151.4624 60.0026 32.0000 1.9841 1.9873 417.5545 418.3587 0.1207 -1.0000 -1.0000 2850496 1582032561.60 151.4624 60.0026 32.0000 1.9838 1.9869 417.5158 418.3187 0.1206 -1.0000 -1.0000 2850558 1582032561.70 151.4624 60.0026 32.0000 1.9832 1.9863 417.7113 418.5157 0.1208 -1.0000 -1.0000 2850621 1582032561.80 151.4746 60.0026 32.0000 1.9823 1.9854 417.7215 418.5267 0.1208 -1.0000 -1.0000 2850699 1582032561.90 151.4793 60.0026 32.0000 1.9828 1.9859 417.7408 418.5453 0.1208 -1.0000 -1.0000 2850761 1582032562.00 151.4793 60.0026 32.0000 1.9835 1.9866 417.6662 418.4717 0.1209 -1.0000 -1.0000 2850824 1582032562.10 151.4793 60.0026 32.0000 1.9837 1.9868 417.5525 418.3557 0.1207 -1.0000 -1.0000 2850902 1582032562.20 151.4793 60.0026 32.0000 1.9839 1.9871 417.6712 418.4758 0.1209 -1.0000 -1.0000 2851074 1582032562.30 151.4787 60.0026 32.0000 1.9833 1.9865 417.7782 418.5826 0.1207 -1.0000 -1.0000 2851137 1582032562.40 151.4555 60.0026 32.0000 1.9835 1.9866 417.6536 418.4586 0.1209 -1.0000 -1.0000 2851214 1582032562.50 151.4555 60.0026 32.0000 1.9839 1.9870 417.5309 418.3352 0.1209 -1.0000 -1.0000 2851277 1582032562.60 151.4555 60.0026 32.0000 1.9839 1.9870 417.5247 418.3289 0.1207 -1.0000 -1.0000 2851340 1582032562.70 151.4555 60.0026 32.0000 1.9835 1.9866 417.6237 418.4274 0.1207 -1.0000 -1.0000 2851839 1582032562.80 151.4555 60.0026 32.0000 1.9826 1.9857 417.7125 418.5173 0.1208 -1.0000 -1.0000 2851902 1582032562.90 151.4455 60.0026 32.0000 1.9826 1.9858 417.6399 418.4442 0.1208 -1.0000 -1.0000 2851980 1582032563.00 151.4455 60.0026 32.0000 1.9838 1.9870 417.6359 418.4395 0.1207 -1.0000 -1.0000 2852043 1582032563.10 151.4455 60.0026 32.0000 1.9835 1.9866 417.5101 418.3149 0.1209 -1.0000 -1.0000 2852105 1582032563.20 151.4455 60.0026 32.0000 1.9834 1.9866 417.6145 418.4198 0.1209 -1.0000 -1.0000 2852339 1582032563.30 151.4455 60.0026 32.0000 1.9829 1.9861 417.7519 418.5567 0.1208 -1.0000 -1.0000 2852402 1582032563.40 151.4461 60.0026 32.0000 1.9828 1.9860 417.7404 418.5438 0.1207 -1.0000 -1.0000 2852464 1582032563.50 151.4486 60.0026 32.0000 1.9835 1.9866 417.6417 418.4458 0.1207 -1.0000 -1.0000 2852543 1582032563.60 151.4486 60.0026 32.0000 1.9835 1.9866 417.4457 418.2502 0.1209 -1.0000 -1.0000 2852605 1582032563.70 151.4486 60.0026 32.0000 1.9845 1.9876 417.5129 418.3170 0.1208 -1.0000 -1.0000 2852667 1582032563.80 151.4486 60.0026 32.0000 1.9835 1.9866 417.5032 418.3073 0.1208 -1.0000 -1.0000 2852730 1582032563.90 151.4486 60.0026 32.0000 1.9828 1.9860 417.5592 418.3645 0.1209 -1.0000 -1.0000 2852793 1582032564.00 151.4626 60.0026 32.0000 1.9829 1.9860 417.7034 418.5081 0.1208 -1.0000 -1.0000 2852855 1582032564.10 151.4626 60.0026 32.0000 1.9832 1.9864 417.5991 418.4038 0.1208 -1.0000 -1.0000 2852933 1582032564.20 151.4626 60.0026 32.0000 1.9836 1.9868 417.4980 418.3032 0.1210 -1.0000 -1.0000 2853105 1582032564.30 151.4626 60.0026 32.0000 1.9836 1.9868 417.4896 418.2939 0.1208 -1.0000 -1.0000 2853167 1582032564.40 151.4626 60.0026 32.0000 1.9829 1.9860 417.7195 418.5238 0.1208 -1.0000 -1.0000 2853246 1582032564.50 151.4921 60.0026 32.0000 1.9832 1.9864 417.6531 418.4568 0.1206 -1.0000 -1.0000 2853308 1582032564.60 151.5105 60.0026 32.0000 1.9844 1.9875 417.4890 418.2934 0.1209 -1.0000 -1.0000 2853387 1582032564.70 151.5105 60.0026 32.0000 1.9839 1.9871 417.5909 418.3961 0.1209 -1.0000 -1.0000 2853449 1582032564.80 151.5105 60.0026 32.0000 1.9824 1.9855 417.7384 418.5435 0.1209 -1.0000 -1.0000 2854324 1582032564.90 151.5105 60.0026 32.0000 1.9827 1.9858 417.6480 418.4538 0.1210 -1.0000 -1.0000 2854402 1582032565.00 151.5105 60.0026 32.0000 1.9827 1.9858 417.6594 418.4646 0.1209 -1.0000 -1.0000 2854464 1582032565.10 151.5107 60.0026 32.0000 1.9834 1.9865 417.5795 418.3836 0.1207 -1.0000 -1.0000 2854558 1582032565.20 151.5216 60.0021 32.0000 1.9835 1.9867 417.5355 418.3401 0.1209 -1.0000 -1.0000 2854636 1582032565.30 151.5216 60.0021 32.0000 1.9830 1.9861 417.7008 418.5057 0.1208 -1.0000 -1.0000 2854699 1582032565.40 151.5216 60.0021 32.0000 1.9830 1.9861 417.7880 418.5928 0.1208 -1.0000 -1.0000 2854761 1582032565.50 151.5216 60.0021 32.0000 1.9831 1.9863 417.6124 418.4180 0.1210 -1.0000 -1.0000 2854855 1582032565.60 151.5216 60.0021 32.0000 1.9841 1.9872 417.4580 418.2625 0.1208 -1.0000 -1.0000 2854918 1582032565.70 151.4717 60.0021 32.0000 1.9847 1.9879 417.5667 418.3706 0.1208 -1.0000 -1.0000 2854980 1582032565.80 151.4621 60.0021 32.0000 1.9834 1.9866 417.6959 418.5007 0.1209 -1.0000 -1.0000 2855043 1582032565.90 151.4621 60.0021 32.0000 1.9823 1.9854 417.7032 418.5088 0.1210 -1.0000 -1.0000 2855105 1582032566.00 151.4621 60.0021 32.0000 1.9836 1.9867 417.5079 418.3117 0.1208 -1.0000 -1.0000 2855167 1582032566.10 151.4621 60.0021 32.0000 1.9834 1.9866 417.5039 418.3088 0.1209 -1.0000 -1.0000 2855246 1582032566.20 151.4665 60.0021 32.0000 1.9835 1.9867 417.5992 418.4035 0.1208 -1.0000 -1.0000 2855308 1582032566.30 151.5018 60.0021 32.0000 1.9833 1.9864 417.6731 418.4781 0.1209 -1.0000 -1.0000 2855371 1582032566.40 151.5018 60.0021 32.0000 1.9823 1.9854 417.7057 418.5109 0.1209 -1.0000 -1.0000 2855449 1582032566.50 151.5018 60.0021 32.0000 1.9831 1.9863 417.6411 418.4461 0.1209 -1.0000 -1.0000 2855511 1582032566.60 151.5018 60.0021 32.0000 1.9826 1.9858 417.5394 418.3445 0.1209 -1.0000 -1.0000 2855590 1582032566.70 151.5018 60.0021 32.0000 1.9831 1.9863 417.5412 418.3452 0.1207 -1.0000 -1.0000 2855652 1582032566.80 151.5018 60.0021 32.0000 1.9825 1.9856 417.6744 418.4788 0.1208 -1.0000 -1.0000 2855839 1582032566.90 151.5018 60.0021 32.0000 1.9822 1.9854 417.6768 418.4823 0.1209 -1.0000 -1.0000 2855917 1582032567.00 151.5018 60.0021 32.0000 1.9829 1.9861 417.5981 418.4031 0.1208 -1.0000 -1.0000 2855964 1582032567.10 151.5018 60.0021 32.0000 1.9843 1.9875 417.4586 418.2619 0.1207 -1.0000 -1.0000 2856043 1582032567.20 151.5018 60.0021 32.0000 1.9829 1.9860 417.5041 418.3085 0.1209 -1.0000 -1.0000 2856105 1582032567.30 151.4914 60.0021 32.0000 1.9825 1.9857 417.5780 418.3824 0.1208 -1.0000 -1.0000 2856808 1582032567.40 151.4818 60.0021 32.0000 1.9824 1.9855 417.5966 418.4011 0.1209 -1.0000 -1.0000 2856871 1582032567.50 151.4818 60.0021 32.0000 1.9836 1.9867 417.4879 418.2928 0.1209 -1.0000 -1.0000 2856933 1582032567.60 151.4818 60.0021 32.0000 1.9832 1.9864 417.4201 418.2245 0.1209 -1.0000 -1.0000 2857011 1582032567.70 151.4818 60.0021 32.0000 1.9834 1.9866 417.5409 418.3460 0.1210 -1.0000 -1.0000 2857074 1582032567.80 151.4818 60.0021 32.0000 1.9834 1.9866 417.6362 418.4417 0.1209 -1.0000 -1.0000 2857137 1582032567.90 151.5279 60.0021 32.0000 1.9832 1.9864 417.6994 418.5040 0.1208 -1.0000 -1.0000 2857199 1582032568.00 151.5279 60.0021 32.0000 1.9825 1.9857 417.5588 418.3649 0.1210 -1.0000 -1.0000 2857261 1582032568.10 151.5279 60.0021 32.0000 1.9829 1.9861 417.4639 418.2680 0.1207 -1.0000 -1.0000 2857340 1582032568.20 151.5279 60.0021 32.0000 1.9829 1.9860 417.5628 418.3673 0.1208 -1.0000 -1.0000 2857402 1582032568.30 151.5279 60.0021 32.0000 1.9825 1.9856 417.6249 418.4292 0.1208 -1.0000 -1.0000 2857464 1582032568.40 151.5279 60.0021 32.0000 1.9828 1.9860 417.6841 418.4894 0.1209 -1.0000 -1.0000 2857543 1582032568.50 151.5710 60.0021 32.0000 1.9831 1.9863 417.5799 418.3860 0.1210 -1.0000 -1.0000 2857605 1582032568.60 151.5710 60.0021 32.0000 1.9837 1.9868 417.3712 418.1740 0.1207 -1.0000 -1.0000 2857667 1582032568.70 151.5710 60.0021 32.0000 1.9826 1.9857 417.6256 418.4296 0.1207 -1.0000 -1.0000 2857746 1582032568.80 151.5710 60.0021 32.0000 1.9826 1.9857 417.7044 418.5091 0.1209 -1.0000 -1.0000 2857808 1582032568.90 151.5710 60.0021 32.0000 1.9832 1.9864 417.6350 418.4390 0.1207 -1.0000 -1.0000 2857871 1582032569.00 151.5466 60.0021 32.0000 1.9837 1.9868 417.3796 418.1833 0.1208 -1.0000 -1.0000 2857933 1582032569.10 151.5110 60.0021 32.0000 1.9833 1.9864 417.5098 418.3142 0.1208 -1.0000 -1.0000 2858011 1582032569.20 151.5110 60.0021 32.0000 1.9832 1.9864 417.6620 418.4662 0.1207 -1.0000 -1.0000 2858089 1582032569.30 151.5110 60.0021 32.0000 1.9826 1.9857 417.7223 418.5266 0.1209 -1.0000 -1.0000 2858152 1582032569.40 151.5110 60.0021 32.0000 1.9834 1.9865 417.7563 418.5618 0.1208 -1.0000 -1.0000 2858324 1582032569.50 151.5110 60.0021 32.0000 1.9832 1.9864 417.7149 418.5190 0.1207 -1.0000 -1.0000 2858387 1582032569.60 151.5110 60.0021 32.0000 1.9832 1.9864 417.5305 418.3343 0.1208 -1.0000 -1.0000 2858449 1582032569.70 151.5110 60.0021 32.0000 1.9834 1.9865 417.4543 418.2583 0.1207 -1.0000 -1.0000 2858511 1582032569.80 151.5110 60.0021 32.0000 1.9830 1.9861 417.6078 418.4117 0.1208 -1.0000 -1.0000 2858589 1582032569.90 151.5110 60.0021 32.0000 1.9826 1.9857 417.6470 418.4520 0.1209 -1.0000 -1.0000 2859074 1582032570.00 151.5110 60.0021 32.0000 1.9828 1.9859 417.7252 418.5295 0.1207 -1.0000 -1.0000 2859136 1582032570.10 151.5134 60.0024 32.0000 1.9834 1.9865 417.5920 418.3962 0.1209 -1.0000 -1.0000 2859199 1582032570.20 151.5152 60.0026 32.0000 1.9834 1.9865 417.6389 418.4418 0.1206 -1.0000 -1.0000 2859261 1582032570.30 151.5152 60.0026 32.0000 1.9828 1.9859 417.6613 418.4660 0.1208 -1.0000 -1.0000 2859339 1582032570.40 151.5152 60.0026 32.0000 1.9827 1.9858 417.6607 418.4651 0.1208 -1.0000 -1.0000 2859402 1582032570.50 151.5152 60.0026 32.0000 1.9832 1.9864 417.5409 418.3445 0.1207 -1.0000 -1.0000 2859464 1582032570.60 151.5152 60.0026 32.0000 1.9837 1.9868 417.5005 418.3040 0.1207 -1.0000 -1.0000 2859543 1582032570.70 151.5152 60.0026 32.0000 1.9832 1.9863 417.5767 418.3806 0.1207 -1.0000 -1.0000 2859605 1582032570.80 151.5729 60.0026 32.0000 1.9824 1.9856 417.6764 418.4800 0.1207 -1.0000 -1.0000 2859667 1582032570.90 151.5729 60.0026 32.0000 1.9830 1.9861 417.6834 418.4890 0.1209 -1.0000 -1.0000 2900105 1582032571.00 151.5729 60.0026 32.0000 1.9828 1.9859 417.6389 418.4431 0.1207 -1.0000 -1.0000 2900167 1582032571.10 151.5729 60.0026 32.0000 1.9839 1.9871 417.5235 418.3270 0.1207 -1.0000 -1.0000 2900230 1582032571.20 151.5729 60.0026 32.0000 1.9838 1.9869 417.5948 418.3984 0.1207 -1.0000 -1.0000 2900308 1582032571.30 151.5746 60.0026 32.0000 1.9830 1.9861 417.7763 418.5808 0.1208 -1.0000 -1.0000 2900371 1582032571.40 151.5811 60.0026 32.0000 1.9829 1.9861 417.6111 418.4163 0.1209 -1.0000 -1.0000 2900433 1582032571.50 151.5811 60.0026 32.0000 1.9838 1.9869 417.4873 418.2908 0.1206 -1.0000 -1.0000 2900558 1582032571.60 151.5811 60.0026 32.0000 1.9830 1.9862 417.4639 418.2674 0.1207 -1.0000 -1.0000 2900621 1582032571.70 151.5811 60.0026 32.0000 1.9833 1.9865 417.7014 418.5060 0.1208 -1.0000 -1.0000 2900683 1582032571.80 151.5811 60.0026 32.0000 1.9823 1.9854 417.7515 418.5551 0.1206 -1.0000 -1.0000 2900761 1582032571.90 151.4962 60.0026 32.0000 1.9824 1.9855 417.7105 418.5146 0.1207 -1.0000 -1.0000 2900824 1582032572.00 151.4962 60.0026 32.0000 1.9824 1.9855 417.6890 418.4931 0.1207 -1.0000 -1.0000 2901105 1582032572.10 151.4962 60.0026 32.0000 1.9830 1.9861 417.5222 418.3263 0.1208 -1.0000 -1.0000 2901167 1582032572.20 151.4962 60.0026 32.0000 1.9831 1.9862 417.4533 418.2579 0.1208 -1.0000 -1.0000 2901230 1582032572.30 151.4962 60.0026 32.0000 1.9833 1.9865 417.5340 418.3378 0.1207 -1.0000 -1.0000 2901292 1582032572.40 151.4957 60.0026 32.0000 1.9827 1.9858 417.6139 418.4183 0.1208 -1.0000 -1.0000 2901371 1582032572.50 151.4914 60.0026 32.0000 1.9834 1.9866 417.4888 418.2914 0.1206 -1.0000 -1.0000 2901839 1582032572.60 151.4914 60.0026 32.0000 1.9831 1.9862 417.5901 418.3937 0.1207 -1.0000 -1.0000 2901917 1582032572.70 151.4914 60.0026 32.0000 1.9836 1.9868 417.5923 418.3964 0.1208 -1.0000 -1.0000 2901980 1582032572.80 151.4914 60.0026 32.0000 1.9828 1.9859 417.6195 418.4232 0.1207 -1.0000 -1.0000 2902043 1582032572.90 151.4914 60.0026 32.0000 1.9820 1.9851 417.6517 418.4557 0.1207 -1.0000 -1.0000 2902121 1582032573.00 151.5095 60.0026 32.0000 1.9823 1.9854 417.6738 418.4773 0.1206 -1.0000 -1.0000 2902340 1582032573.10 151.5095 60.0026 32.0000 1.9827 1.9858 417.5259 418.3292 0.1207 -1.0000 -1.0000 2902402 1582032573.20 151.5095 60.0026 32.0000 1.9831 1.9862 417.4884 418.2926 0.1208 -1.0000 -1.0000 2902480 1582032573.30 151.5095 60.0026 32.0000 1.9832 1.9863 417.4874 418.2902 0.1206 -1.0000 -1.0000 2902543 1582032573.40 151.5095 60.0026 32.0000 1.9830 1.9861 417.6393 418.4432 0.1207 -1.0000 -1.0000 2902605 1582032573.50 151.5097 60.0026 32.0000 1.9830 1.9861 417.6397 418.4433 0.1206 -1.0000 -1.0000 2902840 1582032573.60 151.5099 60.0026 32.0000 1.9835 1.9866 417.4931 418.2962 0.1207 -1.0000 -1.0000 2902902 1582032573.70 151.5099 60.0026 32.0000 1.9833 1.9864 417.3961 418.2011 0.1210 -1.0000 -1.0000 2902964 1582032573.80 151.5099 60.0026 32.0000 1.9839 1.9870 417.4356 418.2399 0.1208 -1.0000 -1.0000 2903043 1582032573.90 151.5099 60.0026 32.0000 1.9824 1.9855 417.6871 418.4911 0.1208 -1.0000 -1.0000 2903105 1582032574.00 151.5099 60.0026 32.0000 1.9824 1.9856 417.6470 418.4518 0.1209 -1.0000 -1.0000 2903167 1582032574.10 151.4682 60.0026 32.0000 1.9830 1.9862 417.6011 418.4049 0.1208 -1.0000 -1.0000 2903230 1582032574.20 151.4682 60.0026 32.0000 1.9825 1.9857 417.5103 418.3151 0.1209 -1.0000 -1.0000 2903293 1582032574.30 151.4682 60.0026 32.0000 1.9827 1.9859 417.3967 418.2000 0.1207 -1.0000 -1.0000 2903355 1582032574.40 151.4682 60.0026 32.0000 1.9828 1.9860 417.4613 418.2654 0.1207 -1.0000 -1.0000 2903433 1582032574.50 151.4682 60.0026 32.0000 1.9824 1.9856 417.5951 418.3983 0.1206 -1.0000 -1.0000 2903496 1582032574.60 151.4809 60.0023 32.0000 1.9818 1.9849 417.6617 418.4651 0.1206 -1.0000 -1.0000 2903590 1582032574.70 151.4953 60.0020 32.0000 1.9828 1.9859 417.4411 418.2442 0.1206 -1.0000 -1.0000 2903652 1582032574.80 151.4953 60.0020 32.0000 1.9832 1.9864 417.4005 418.2042 0.1208 -1.0000 -1.0000 2903714 1582032574.90 151.4953 60.0020 32.0000 1.9829 1.9860 417.5021 418.3055 0.1206 -1.0000 -1.0000 2903777 1582032575.00 151.4953 60.0020 32.0000 1.9825 1.9856 417.6144 418.4188 0.1208 -1.0000 -1.0000 2903839 1582032575.10 151.4953 60.0020 32.0000 1.9827 1.9859 417.7277 418.5316 0.1207 -1.0000 -1.0000 2905074 1582032575.20 151.4239 60.0020 32.0000 1.9828 1.9859 417.6315 418.4350 0.1207 -1.0000 -1.0000 2905152 1582032575.30 151.4239 60.0020 32.0000 1.9825 1.9857 417.4679 418.2710 0.1207 -1.0000 -1.0000 2905214 1582032575.40 151.4239 60.0020 32.0000 1.9825 1.9856 417.5409 418.3448 0.1208 -1.0000 -1.0000 2905277 1582032575.50 151.4239 60.0020 32.0000 1.9821 1.9853 417.6036 418.4074 0.1207 -1.0000 -1.0000 2905340 1582032575.60 151.4239 60.0020 32.0000 1.9822 1.9854 417.6546 418.4576 0.1206 -1.0000 -1.0000 2905402 1582032575.70 151.4443 60.0020 32.0000 1.9822 1.9853 417.6707 418.4745 0.1207 -1.0000 -1.0000 2905464 1582032575.80 151.4861 60.0020 32.0000 1.9824 1.9856 417.5325 418.3360 0.1207 -1.0000 -1.0000 2905543 1582032575.90 151.4861 60.0020 32.0000 1.9828 1.9859 417.6411 418.4448 0.1207 -1.0000 -1.0000 2905605 1582032576.00 151.4861 60.0020 32.0000 1.9832 1.9864 417.6644 418.4681 0.1207 -1.0000 -1.0000 2905667 1582032576.10 151.4861 60.0020 32.0000 1.9826 1.9857 417.6973 418.5014 0.1207 -1.0000 -1.0000 2905746 1582032576.20 151.4861 60.0020 32.0000 1.9830 1.9861 417.5151 418.3179 0.1206 -1.0000 -1.0000 2905808 1582032576.30 151.4402 60.0020 32.0000 1.9830 1.9862 417.4909 418.2941 0.1207 -1.0000 -1.0000 2905871 1582032576.40 151.4402 60.0020 32.0000 1.9830 1.9862 417.5565 418.3607 0.1208 -1.0000 -1.0000 2905933 1582032576.50 151.4402 60.0020 32.0000 1.9826 1.9857 417.6814 418.4852 0.1207 -1.0000 -1.0000 2905996 1582032576.60 151.4402 60.0020 32.0000 1.9829 1.9860 417.7480 418.5521 0.1207 -1.0000 -1.0000 2906074 1582032576.70 151.4402 60.0020 32.0000 1.9832 1.9864 417.6113 418.4152 0.1207 -1.0000 -1.0000 2906136 1582032576.80 151.4628 60.0020 32.0000 1.9835 1.9866 417.4985 418.3007 0.1204 -1.0000 -1.0000 2906199 1582032576.90 151.4636 60.0020 32.0000 1.9836 1.9867 417.6574 418.4601 0.1206 -1.0000 -1.0000 2906277 1582032577.00 151.4636 60.0020 32.0000 1.9830 1.9862 417.5782 418.3817 0.1208 -1.0000 -1.0000 2906339 1582032577.10 151.4636 60.0020 32.0000 1.9839 1.9870 417.5523 418.3568 0.1208 -1.0000 -1.0000 2906402 1582032577.20 151.4636 60.0020 32.0000 1.9833 1.9864 417.4743 418.2771 0.1206 -1.0000 -1.0000 2906480 1582032577.30 151.4636 60.0020 32.0000 1.9837 1.9868 417.5783 418.3813 0.1206 -1.0000 -1.0000 2906542 1582032577.40 151.4636 60.0020 32.0000 1.9821 1.9853 417.6431 418.4460 0.1206 -1.0000 -1.0000 2906605 1582032577.50 151.4725 60.0020 32.0000 1.9830 1.9862 417.7698 418.5740 0.1208 -1.0000 -1.0000 2906683 1582032577.60 151.4725 60.0020 32.0000 1.9831 1.9862 417.5589 418.3617 0.1206 -1.0000 -1.0000 2906730 1582032577.70 151.4725 60.0020 32.0000 1.9840 1.9871 417.5255 418.3280 0.1205 -1.0000 -1.0000 2906808 1582032577.80 151.4725 60.0020 32.0000 1.9828 1.9859 417.5440 418.3470 0.1206 -1.0000 -1.0000 2906886 1582032577.90 151.4725 60.0020 32.0000 1.9828 1.9859 417.5740 418.3778 0.1208 -1.0000 -1.0000 2906949 1582032578.00 151.4631 60.0020 32.0000 1.9828 1.9859 417.7247 418.5300 0.1209 -1.0000 -1.0000 2907011 1582032578.10 151.4631 60.0020 32.0000 1.9835 1.9866 417.5289 418.3329 0.1207 -1.0000 -1.0000 2907090 1582032578.20 151.4631 60.0020 32.0000 1.9836 1.9868 417.5606 418.3631 0.1205 -1.0000 -1.0000 2907324 1582032578.30 151.4631 60.0020 32.0000 1.9827 1.9858 417.6670 418.4701 0.1207 -1.0000 -1.0000 2907386 1582032578.40 151.4631 60.0020 32.0000 1.9827 1.9858 417.5896 418.3934 0.1206 -1.0000 -1.0000 2907449 1582032578.50 151.4631 60.0020 32.0000 1.9836 1.9867 417.5160 418.3179 0.1204 -1.0000 -1.0000 2907511 1582032578.60 151.5168 60.0020 32.0000 1.9836 1.9868 417.5361 418.3386 0.1206 -1.0000 -1.0000 2907590 1582032578.70 151.5168 60.0020 32.0000 1.9842 1.9873 417.4364 418.2405 0.1209 -1.0000 -1.0000 2907855 1582032578.80 151.5168 60.0020 32.0000 1.9835 1.9866 417.6128 418.4169 0.1207 -1.0000 -1.0000 2907917 1582032578.90 151.5168 60.0020 32.0000 1.9830 1.9862 417.7410 418.5439 0.1205 -1.0000 -1.0000 2907996 1582032579.00 151.5168 60.0020 32.0000 1.9829 1.9860 417.6374 418.4413 0.1208 -1.0000 -1.0000 2908058 1582032579.10 151.5075 60.0020 32.0000 1.9838 1.9870 417.5111 418.3152 0.1208 -1.0000 -1.0000 2908121 1582032579.20 151.4610 60.0020 32.0000 1.9833 1.9865 417.4706 418.2727 0.1205 -1.0000 -1.0000 2908308 1582032579.30 151.4610 60.0020 32.0000 1.9824 1.9855 417.6319 418.4345 0.1205 -1.0000 -1.0000 2908371 1582032579.40 151.4610 60.0020 32.0000 1.9828 1.9859 417.6018 418.4038 0.1205 -1.0000 -1.0000 2908433 1582032579.50 151.4610 60.0020 32.0000 1.9835 1.9867 417.5198 418.3234 0.1208 -1.0000 -1.0000 2908511 1582032579.60 151.4610 60.0020 32.0000 1.9837 1.9869 417.5173 418.3207 0.1207 -1.0000 -1.0000 2908574 1582032579.70 151.5523 60.0025 32.0000 1.9830 1.9862 417.7339 418.5386 0.1208 -1.0000 -1.0000 2908636 1582032579.80 151.5523 60.0025 32.0000 1.9818 1.9850 417.7536 418.5576 0.1207 -1.0000 -1.0000 2909074 1582032579.90 151.5523 60.0025 32.0000 1.9829 1.9860 417.6187 418.4232 0.1208 -1.0000 -1.0000 2909137 1582032580.00 151.5523 60.0025 32.0000 1.9832 1.9863 417.5574 418.3600 0.1205 -1.0000 -1.0000 2909199 1582032580.10 151.5523 60.0025 32.0000 1.9839 1.9870 417.5003 418.3028 0.1206 -1.0000 -1.0000 2909261 1582032580.20 151.5523 60.0025 32.0000 1.9829 1.9860 417.5567 418.3591 0.1205 -1.0000 -1.0000 2909324 1582032580.30 151.5523 60.0025 32.0000 1.9831 1.9862 417.6826 418.4860 0.1207 -1.0000 -1.0000 2909402 1582032580.40 151.5546 60.0025 32.0000 1.9835 1.9866 417.6158 418.4199 0.1207 -1.0000 -1.0000 2909464 1582032580.50 151.5546 60.0025 32.0000 1.9836 1.9868 417.4721 418.2754 0.1206 -1.0000 -1.0000 2909527 1582032580.60 151.5546 60.0025 32.0000 1.9833 1.9864 417.4017 418.2046 0.1207 -1.0000 -1.0000 2909605 1582032580.70 151.5546 60.0025 32.0000 1.9827 1.9858 417.6225 418.4265 0.1207 -1.0000 -1.0000 2909667 1582032580.80 151.5546 60.0025 32.0000 1.9829 1.9860 417.5842 418.3883 0.1208 -1.0000 -1.0000 2909730 1582032580.90 151.5362 60.0025 32.0000 1.9831 1.9863 417.5207 418.3230 0.1205 -1.0000 -1.0000 2909808 1582032581.00 151.5362 60.0025 32.0000 1.9831 1.9863 417.4184 418.2216 0.1207 -1.0000 -1.0000 2909871 1582032581.10 151.5362 60.0025 32.0000 1.9829 1.9860 417.6050 418.4087 0.1207 -1.0000 -1.0000 2909933 1582032581.20 151.5362 60.0025 32.0000 1.9825 1.9856 417.6908 418.4944 0.1206 -1.0000 -1.0000 2909996 1582032581.30 151.5362 60.0025 32.0000 1.9833 1.9864 417.6420 418.4447 0.1206 -1.0000 -1.0000 2910089 1582032581.40 151.5365 60.0025 32.0000 1.9834 1.9865 417.4911 418.2948 0.1207 -1.0000 -1.0000 2910152 1582032581.50 151.5506 60.0025 32.0000 1.9830 1.9861 417.4914 418.2950 0.1208 -1.0000 -1.0000 2910230 1582032581.60 151.5506 60.0025 32.0000 1.9823 1.9854 417.6934 418.4970 0.1206 -1.0000 -1.0000 2910292 1582032581.70 151.5506 60.0025 32.0000 1.9829 1.9860 417.6550 418.4583 0.1207 -1.0000 -1.0000 2910355 1582032581.80 151.5506 60.0025 32.0000 1.9836 1.9867 417.5250 418.3292 0.1208 -1.0000 -1.0000 2910589 1582032581.90 151.5506 60.0025 32.0000 1.9836 1.9867 417.3662 418.1698 0.1208 -1.0000 -1.0000 2910652 1582032582.00 151.5492 60.0025 32.0000 1.9829 1.9860 417.6348 418.4389 0.1207 -1.0000 -1.0000 2910714 1582032582.10 151.5134 60.0025 32.0000 1.9822 1.9853 417.6745 418.4783 0.1207 -1.0000 -1.0000 2910792 1582032582.20 151.5134 60.0025 32.0000 1.9820 1.9852 417.7183 418.5233 0.1209 -1.0000 -1.0000 2910855 1582032582.30 151.5134 60.0025 32.0000 1.9836 1.9868 417.5220 418.3240 0.1205 -1.0000 -1.0000 2911090 1582032582.40 151.5134 60.0025 32.0000 1.9835 1.9867 417.4749 418.2785 0.1207 -1.0000 -1.0000 2911152 1582032582.50 151.5134 60.0025 32.0000 1.9830 1.9862 417.6643 418.4680 0.1207 -1.0000 -1.0000 2911214 1582032582.60 151.4433 60.0025 32.0000 1.9829 1.9861 417.6280 418.4318 0.1207 -1.0000 -1.0000 2911292 1582032582.70 151.4433 60.0025 32.0000 1.9831 1.9863 417.5463 418.3498 0.1207 -1.0000 -1.0000 2911355 1582032582.80 151.4433 60.0025 32.0000 1.9831 1.9863 417.4747 418.2790 0.1208 -1.0000 -1.0000 2911855 1582032582.90 151.4433 60.0025 32.0000 1.9817 1.9848 417.6524 418.4562 0.1207 -1.0000 -1.0000 2911917 1582032583.00 151.4433 60.0025 32.0000 1.9822 1.9853 417.5996 418.4041 0.1208 -1.0000 -1.0000 2911980 1582032583.10 151.4317 60.0025 32.0000 1.9832 1.9863 417.5500 418.3538 0.1206 -1.0000 -1.0000 2912042 1582032583.20 151.4288 60.0025 32.0000 1.9835 1.9866 417.5094 418.3123 0.1206 -1.0000 -1.0000 2912121 1582032583.30 151.4288 60.0025 32.0000 1.9832 1.9863 417.5342 418.3383 0.1208 -1.0000 -1.0000 2912355 1582032583.40 151.4288 60.0025 32.0000 1.9827 1.9858 417.5991 418.4032 0.1207 -1.0000 -1.0000 2912417 1582032583.50 151.4288 60.0025 32.0000 1.9842 1.9873 417.6588 418.4626 0.1208 -1.0000 -1.0000 2912496 1582032583.60 151.4288 60.0025 32.0000 1.9837 1.9868 417.4934 418.2983 0.1209 -1.0000 -1.0000 2912558 1582032583.70 151.4653 60.0025 32.0000 1.9834 1.9865 417.4867 418.2901 0.1207 -1.0000 -1.0000 2912621 1582032583.80 151.4653 60.0025 32.0000 1.9832 1.9864 417.6714 418.4752 0.1207 -1.0000 -1.0000 2912855 1582032583.90 151.4653 60.0025 32.0000 1.9824 1.9855 417.6273 418.4315 0.1207 -1.0000 -1.0000 2912917 1582032584.00 151.4653 60.0025 32.0000 1.9837 1.9869 417.4864 418.2888 0.1204 -1.0000 -1.0000 2912980 1582032584.10 151.4653 60.0025 32.0000 1.9831 1.9862 417.4570 418.2612 0.1208 -1.0000 -1.0000 2913058 1582032584.20 151.4610 60.0025 32.0000 1.9837 1.9868 417.6727 418.4764 0.1207 -1.0000 -1.0000 2913121 1582032584.30 151.4610 60.0025 32.0000 1.9828 1.9860 417.6525 418.4567 0.1208 -1.0000 -1.0000 2913183 1582032584.40 151.4610 60.0025 32.0000 1.9840 1.9872 417.5813 418.3857 0.1208 -1.0000 -1.0000 2913371 1582032584.50 151.4610 60.0025 32.0000 1.9847 1.9879 417.4639 418.2674 0.1208 -1.0000 -1.0000 2913433 1582032584.60 151.4610 60.0025 32.0000 1.9842 1.9873 417.4941 418.2985 0.1208 -1.0000 -1.0000 2913496 1582032584.70 151.4489 60.0024 32.0000 1.9834 1.9865 417.7584 418.5618 0.1206 -1.0000 -1.0000 2913558 1582032584.80 151.4257 60.0022 32.0000 1.9823 1.9855 417.7806 418.5840 0.1205 -1.0000 -1.0000 2913621 1582032584.90 151.4257 60.0022 32.0000 1.9829 1.9860 417.7003 418.5032 0.1206 -1.0000 -1.0000 2913871 1582032585.00 151.4257 60.0022 32.0000 1.9832 1.9864 417.6113 418.4152 0.1207 -1.0000 -1.0000 2913933 1582032585.10 151.4257 60.0022 32.0000 1.9835 1.9867 417.5737 418.3774 0.1207 -1.0000 -1.0000 2913996 1582032585.20 151.4257 60.0022 32.0000 1.9827 1.9859 417.6733 418.4770 0.1207 -1.0000 -1.0000 2914058 1582032585.30 151.4505 60.0022 32.0000 1.9828 1.9860 417.6759 418.4808 0.1209 -1.0000 -1.0000 2914121 1582032585.40 151.4527 60.0022 32.0000 1.9845 1.9876 417.6219 418.4264 0.1208 -1.0000 -1.0000 2914355 1582032585.50 151.4527 60.0022 32.0000 1.9840 1.9872 417.4107 418.2146 0.1208 -1.0000 -1.0000 2914433 1582032585.60 151.4527 60.0022 32.0000 1.9837 1.9868 417.5223 418.3263 0.1207 -1.0000 -1.0000 2914496 1582032585.70 151.4527 60.0022 32.0000 1.9834 1.9865 417.5962 418.4002 0.1207 -1.0000 -1.0000 2914558 1582032585.80 151.4527 60.0022 32.0000 1.9832 1.9864 417.6946 418.4986 0.1207 -1.0000 -1.0000 2914636 1582032585.90 151.4755 60.0022 32.0000 1.9837 1.9869 417.6881 418.4917 0.1206 -1.0000 -1.0000 2914824 1582032586.00 151.4755 60.0022 32.0000 1.9833 1.9865 417.5427 418.3457 0.1206 -1.0000 -1.0000 2914887 1582032586.10 151.4755 60.0022 32.0000 1.9835 1.9867 417.4753 418.2784 0.1206 -1.0000 -1.0000 2914949 1582032586.20 151.4755 60.0022 32.0000 1.9831 1.9862 417.6622 418.4663 0.1208 -1.0000 -1.0000 2915011 1582032586.30 151.4755 60.0022 32.0000 1.9830 1.9861 417.6647 418.4694 0.1208 -1.0000 -1.0000 2915074 1582032586.40 151.4902 60.0022 32.0000 1.9831 1.9863 417.5902 418.3952 0.1208 -1.0000 -1.0000 2915574 1582032586.50 151.4902 60.0022 32.0000 1.9837 1.9869 417.4163 418.2195 0.1206 -1.0000 -1.0000 2915636 1582032586.60 151.4902 60.0022 32.0000 1.9831 1.9862 417.6163 418.4196 0.1206 -1.0000 -1.0000 2915699 1582032586.70 151.4902 60.0022 32.0000 1.9827 1.9858 417.6242 418.4271 0.1206 -1.0000 -1.0000 2915761 1582032586.80 151.4902 60.0022 32.0000 1.9824 1.9856 417.7014 418.5054 0.1208 -1.0000 -1.0000 2915824 1582032586.90 151.5185 60.0022 32.0000 1.9833 1.9865 417.6367 418.4411 0.1208 -1.0000 -1.0000 2916058 1582032587.00 151.5445 60.0022 32.0000 1.9836 1.9868 417.4716 418.2766 0.1209 -1.0000 -1.0000 2916121 1582032587.10 151.5445 60.0022 32.0000 1.9834 1.9866 417.5757 418.3803 0.1209 -1.0000 -1.0000 2916183 1582032587.20 151.5445 60.0022 32.0000 1.9825 1.9857 417.6306 418.4351 0.1208 -1.0000 -1.0000 2916261 1582032587.30 151.5445 60.0022 32.0000 1.9820 1.9852 417.7082 418.5121 0.1207 -1.0000 -1.0000 2916324 1582032587.40 151.5445 60.0022 32.0000 1.9840 1.9871 417.5185 418.3227 0.1208 -1.0000 -1.0000 2916386 1582032587.50 151.5082 60.0022 32.0000 1.9832 1.9864 417.4798 418.2839 0.1208 -1.0000 -1.0000 2916464 1582032587.60 151.5082 60.0022 32.0000 1.9823 1.9854 417.5323 418.3357 0.1207 -1.0000 -1.0000 2916527 1582032587.70 151.5082 60.0022 32.0000 1.9821 1.9853 417.6600 418.4636 0.1207 -1.0000 -1.0000 2916589 1582032587.80 151.5082 60.0022 32.0000 1.9825 1.9857 417.6236 418.4271 0.1206 -1.0000 -1.0000 2916652 1582032587.90 151.5082 60.0022 32.0000 1.9833 1.9864 417.6695 418.4748 0.1209 -1.0000 -1.0000 2916714 1582032588.00 151.5052 60.0022 32.0000 1.9829 1.9861 417.4403 418.2431 0.1207 -1.0000 -1.0000 2916777 1582032588.10 151.5021 60.0022 32.0000 1.9816 1.9847 417.5980 418.4023 0.1208 -1.0000 -1.0000 2916855 1582032588.20 151.5021 60.0022 32.0000 1.9824 1.9855 417.6648 418.4684 0.1206 -1.0000 -1.0000 2916918 1582032588.30 151.5021 60.0022 32.0000 1.9830 1.9861 417.7058 418.5100 0.1207 -1.0000 -1.0000 2916980 1582032588.40 151.5021 60.0022 32.0000 1.9831 1.9862 417.5364 418.3408 0.1209 -1.0000 -1.0000 2917058 1582032588.50 151.5021 60.0022 32.0000 1.9834 1.9865 417.5212 418.3255 0.1208 -1.0000 -1.0000 2917839 1582032588.60 151.4629 60.0022 32.0000 1.9825 1.9857 417.6553 418.4592 0.1207 -1.0000 -1.0000 2917917 1582032588.70 151.4389 60.0022 32.0000 1.9832 1.9863 417.6446 418.4493 0.1208 -1.0000 -1.0000 2917980 1582032588.80 151.4389 60.0022 32.0000 1.9833 1.9865 417.5315 418.3346 0.1205 -1.0000 -1.0000 2918042 1582032588.90 151.4389 60.0022 32.0000 1.9828 1.9859 417.4441 418.2485 0.1209 -1.0000 -1.0000 2918105 1582032589.00 151.4389 60.0022 32.0000 1.9828 1.9859 417.4438 418.2472 0.1208 -1.0000 -1.0000 2918167 1582032589.10 151.4389 60.0022 32.0000 1.9822 1.9853 417.5789 418.3838 0.1208 -1.0000 -1.0000 2918230 1582032589.20 151.4979 60.0022 32.0000 1.9824 1.9856 417.6505 418.4543 0.1207 -1.0000 -1.0000 2918308 1582032589.30 151.4979 60.0022 32.0000 1.9827 1.9859 417.7080 418.5129 0.1208 -1.0000 -1.0000 2918371 1582032589.40 151.4979 60.0022 32.0000 1.9839 1.9871 417.4707 418.2744 0.1207 -1.0000 -1.0000 2918433 1582032589.50 151.4979 60.0022 32.0000 1.9836 1.9867 417.4953 418.2988 0.1207 -1.0000 -1.0000 2918511 1582032589.60 151.4979 60.0022 32.0000 1.9831 1.9862 417.5797 418.3844 0.1208 -1.0000 -1.0000 2918574 1582032589.70 151.4330 60.0020 32.0000 1.9819 1.9850 417.7139 418.5188 0.1209 -1.0000 -1.0000 2918636 1582032589.80 151.4241 60.0019 32.0000 1.9831 1.9863 417.5886 418.3934 0.1209 -1.0000 -1.0000 2918699 1582032589.90 151.4241 60.0019 32.0000 1.9833 1.9865 417.5628 418.3675 0.1208 -1.0000 -1.0000 2918761 1582032590.00 151.4241 60.0019 32.0000 1.9836 1.9867 417.4946 418.2989 0.1208 -1.0000 -1.0000 2919105 1582032590.10 151.4241 60.0019 32.0000 1.9830 1.9862 417.5792 418.3834 0.1208 -1.0000 -1.0000 2919167 1582032590.20 151.4241 60.0019 32.0000 1.9827 1.9858 417.6769 418.4800 0.1206 -1.0000 -1.0000 2919230 1582032590.30 151.4241 60.0019 32.0000 1.9823 1.9854 417.6392 418.4436 0.1208 -1.0000 -1.0000 2919308 1582032590.40 151.4601 60.0019 32.0000 1.9832 1.9863 417.5092 418.3133 0.1208 -1.0000 -1.0000 2919387 1582032590.50 151.4601 60.0019 32.0000 1.9837 1.9868 417.4555 418.2585 0.1207 -1.0000 -1.0000 2919605 1582032590.60 151.4601 60.0019 32.0000 1.9825 1.9857 417.5042 418.3087 0.1209 -1.0000 -1.0000 2919667 1582032590.70 151.4601 60.0019 32.0000 1.9833 1.9864 417.6942 418.4983 0.1206 -1.0000 -1.0000 2919730 1582032590.80 151.4601 60.0019 32.0000 1.9833 1.9864 417.5535 418.3577 0.1208 -1.0000 -1.0000 2919808 1582032590.90 151.4286 60.0019 32.0000 1.9828 1.9860 417.5376 418.3410 0.1207 -1.0000 -1.0000 2919871 1582032591.00 151.4286 60.0019 32.0000 1.9831 1.9863 417.5527 418.3563 0.1208 -1.0000 -1.0000 2919933 1582032591.10 151.4286 60.0019 32.0000 1.9833 1.9864 417.7003 418.5046 0.1207 -1.0000 -1.0000 2920121 1582032591.20 151.4286 60.0019 32.0000 1.9834 1.9866 417.6329 418.4379 0.1209 -1.0000 -1.0000 2920183 1582032591.30 151.4286 60.0019 32.0000 1.9835 1.9867 417.6041 418.4088 0.1209 -1.0000 -1.0000 2920246 1582032591.40 151.4286 60.0019 32.0000 1.9841 1.9872 417.5196 418.3244 0.1209 -1.0000 -1.0000 2920308 1582032591.50 151.4951 60.0019 32.0000 1.9835 1.9866 417.4954 418.2992 0.1208 -1.0000 -1.0000 2920386 1582032591.60 151.4951 60.0019 32.0000 1.9833 1.9865 417.6952 418.4995 0.1207 -1.0000 -1.0000 2920824 1582032591.70 151.4951 60.0019 32.0000 1.9827 1.9858 417.7100 418.5136 0.1206 -1.0000 -1.0000 2920887 1582032591.80 151.4951 60.0019 32.0000 1.9837 1.9868 417.6253 418.4288 0.1207 -1.0000 -1.0000 2920949 1582032591.90 151.4951 60.0019 32.0000 1.9834 1.9866 417.5973 418.4018 0.1208 -1.0000 -1.0000 2921027 1582032592.00 151.4621 60.0019 32.0000 1.9833 1.9864 417.6250 418.4283 0.1205 -1.0000 -1.0000 2921090 1582032592.10 151.4621 60.0019 32.0000 1.9824 1.9856 417.6826 418.4860 0.1207 -1.0000 -1.0000 2921324 1582032592.20 151.4621 60.0019 32.0000 1.9828 1.9859 417.6529 418.4569 0.1207 -1.0000 -1.0000 2921387 1582032592.30 151.4621 60.0019 32.0000 1.9836 1.9868 417.4874 418.2909 0.1206 -1.0000 -1.0000 2921449 1582032592.40 151.4621 60.0019 32.0000 1.9845 1.9876 417.4898 418.2937 0.1209 -1.0000 -1.0000 2921527 1582032592.50 151.4597 60.0019 32.0000 1.9834 1.9865 417.5242 418.3293 0.1209 -1.0000 -1.0000 2921590 1582032592.60 151.4382 60.0019 32.0000 1.9832 1.9863 417.6518 418.4556 0.1206 -1.0000 -1.0000 2921824 1582032592.70 151.4382 60.0019 32.0000 1.9828 1.9859 417.7673 418.5714 0.1208 -1.0000 -1.0000 2921886 1582032592.80 151.4382 60.0019 32.0000 1.9834 1.9865 417.6915 418.4955 0.1207 -1.0000 -1.0000 2921949 1582032592.90 151.4382 60.0019 32.0000 1.9837 1.9868 417.4981 418.3020 0.1208 -1.0000 -1.0000 2922027 1582032593.00 151.4382 60.0019 32.0000 1.9835 1.9866 417.5002 418.3040 0.1207 -1.0000 -1.0000 2922089 1582032593.10 151.4797 60.0019 32.0000 1.9829 1.9860 417.6919 418.4955 0.1207 -1.0000 -1.0000 2922824 1582032593.20 151.4797 60.0019 32.0000 1.9821 1.9853 417.6736 418.4783 0.1208 -1.0000 -1.0000 2922902 1582032593.30 151.4797 60.0019 32.0000 1.9836 1.9868 417.6373 418.4412 0.1208 -1.0000 -1.0000 2922964 1582032593.40 151.4797 60.0019 32.0000 1.9840 1.9871 417.5160 418.3207 0.1208 -1.0000 -1.0000 2923027 1582032593.50 151.4797 60.0019 32.0000 1.9841 1.9872 417.4845 418.2867 0.1206 -1.0000 -1.0000 2923105 1582032593.60 151.4797 60.0019 32.0000 1.9836 1.9868 417.6863 418.4911 0.1209 -1.0000 -1.0000 2923167 1582032593.70 151.4714 60.0019 32.0000 1.9836 1.9867 417.7238 418.5274 0.1206 -1.0000 -1.0000 2923230 1582032593.80 151.4714 60.0019 32.0000 1.9829 1.9860 417.7055 418.5086 0.1206 -1.0000 -1.0000 2923292 1582032593.90 151.4714 60.0019 32.0000 1.9835 1.9866 417.5797 418.3829 0.1207 -1.0000 -1.0000 2923355 1582032594.00 151.4714 60.0019 32.0000 1.9841 1.9872 417.5087 418.3117 0.1206 -1.0000 -1.0000 2923418 1582032594.10 151.4714 60.0019 32.0000 1.9834 1.9866 417.4631 418.2654 0.1206 -1.0000 -1.0000 2923496 1582032594.20 151.4714 60.0019 32.0000 1.9826 1.9857 417.6665 418.4704 0.1207 -1.0000 -1.0000 2923558 1582032594.30 151.4955 60.0019 32.0000 1.9830 1.9861 417.7104 418.5145 0.1207 -1.0000 -1.0000 2923621 1582032594.40 151.4955 60.0019 32.0000 1.9832 1.9863 417.6963 418.5004 0.1207 -1.0000 -1.0000 2923699 1582032594.50 151.4955 60.0019 32.0000 1.9847 1.9878 417.5865 418.3901 0.1206 -1.0000 -1.0000 2923761 1582032594.60 151.4955 60.0019 32.0000 1.9835 1.9866 417.5776 418.3806 0.1206 -1.0000 -1.0000 2923824 1582032594.70 151.4955 60.0019 32.0000 1.9829 1.9861 417.6848 418.4869 0.1205 -1.0000 -1.0000 2923886 1582032594.80 151.5377 60.0026 32.0000 1.9829 1.9861 417.7507 418.5549 0.1207 -1.0000 -1.0000 2923964 1582032594.90 151.5435 60.0027 32.0000 1.9824 1.9856 417.6875 418.4912 0.1207 -1.0000 -1.0000 2924027 1582032595.00 151.5435 60.0027 32.0000 1.9841 1.9873 417.4814 418.2850 0.1207 -1.0000 -1.0000 2924089 1582032595.10 151.5435 60.0027 32.0000 1.9834 1.9865 417.4823 418.2849 0.1206 -1.0000 -1.0000 2924152 1582032595.20 151.5435 60.0027 32.0000 1.9835 1.9866 417.7168 418.5208 0.1207 -1.0000 -1.0000 2924230 1582032595.30 151.5435 60.0027 32.0000 1.9832 1.9863 417.7321 418.5368 0.1208 -1.0000 -1.0000 2924292 1582032595.40 151.5435 60.0027 32.0000 1.9835 1.9867 417.5310 418.3339 0.1206 -1.0000 -1.0000 2924355 1582032595.50 151.4858 60.0027 32.0000 1.9838 1.9870 417.5257 418.3286 0.1207 -1.0000 -1.0000 2924433 1582032595.60 151.4858 60.0027 32.0000 1.9830 1.9862 417.6458 418.4497 0.1207 -1.0000 -1.0000 2924496 1582032595.70 151.4858 60.0027 32.0000 1.9828 1.9860 417.7363 418.5396 0.1206 -1.0000 -1.0000 2924840 1582032595.80 151.4858 60.0027 32.0000 1.9836 1.9868 417.6635 418.4671 0.1207 -1.0000 -1.0000 2924902 1582032595.90 151.4858 60.0027 32.0000 1.9839 1.9871 417.5159 418.3198 0.1207 -1.0000 -1.0000 2924964 1582032596.00 151.5263 60.0027 32.0000 1.9841 1.9872 417.5167 418.3197 0.1206 -1.0000 -1.0000 2925027 1582032596.10 151.5547 60.0027 32.0000 1.9830 1.9861 417.7102 418.5133 0.1206 -1.0000 -1.0000 2925105 1582032596.20 151.5547 60.0027 32.0000 1.9829 1.9861 417.6586 418.4625 0.1207 -1.0000 -1.0000 2925433 1582032596.30 151.5547 60.0027 32.0000 1.9835 1.9867 417.6282 418.4320 0.1207 -1.0000 -1.0000 2925496 1582032596.40 151.5547 60.0027 32.0000 1.9841 1.9873 417.5199 418.3231 0.1206 -1.0000 -1.0000 2925558 1582032596.50 151.5523 60.0027 32.0000 1.9840 1.9871 417.5889 418.3921 0.1206 -1.0000 -1.0000 2925621 1582032596.60 151.5261 60.0027 32.0000 1.9829 1.9860 417.7199 418.5233 0.1206 -1.0000 -1.0000 2925699 1582032596.70 151.5261 60.0027 32.0000 1.9828 1.9859 417.6815 418.4852 0.1207 -1.0000 -1.0000 2926339 1582032596.80 151.5261 60.0027 32.0000 1.9835 1.9867 417.5170 418.3208 0.1207 -1.0000 -1.0000 2926402 1582032596.90 151.5261 60.0027 32.0000 1.9830 1.9861 417.4647 418.2671 0.1205 -1.0000 -1.0000 2926480 1582032597.00 151.5261 60.0027 32.0000 1.9832 1.9863 417.5992 418.4023 0.1207 -1.0000 -1.0000 2926542 1582032597.10 151.5504 60.0027 32.0000 1.9829 1.9860 417.6373 418.4408 0.1206 -1.0000 -1.0000 2926605 1582032597.20 151.5504 60.0027 32.0000 1.9824 1.9855 417.6776 418.4816 0.1208 -1.0000 -1.0000 2926667 1582032597.30 151.5504 60.0027 32.0000 1.9831 1.9862 417.6288 418.4318 0.1205 -1.0000 -1.0000 2926730 1582032597.40 151.5504 60.0027 32.0000 1.9842 1.9873 417.5488 418.3512 0.1206 -1.0000 -1.0000 2926792 1582032597.50 151.5504 60.0027 32.0000 1.9833 1.9864 417.4749 418.2783 0.1207 -1.0000 -1.0000 2926871 1582032597.60 151.5504 60.0027 32.0000 1.9834 1.9865 417.5169 418.3199 0.1206 -1.0000 -1.0000 2926933 1582032597.70 151.5804 60.0027 32.0000 1.9827 1.9858 417.7540 418.5578 0.1207 -1.0000 -1.0000 2927011 1582032597.80 151.5804 60.0027 32.0000 1.9837 1.9868 417.5844 418.3880 0.1206 -1.0000 -1.0000 2927074 1582032597.90 151.5804 60.0027 32.0000 1.9832 1.9863 417.5748 418.3784 0.1207 -1.0000 -1.0000 2927137 1582032598.00 151.5804 60.0027 32.0000 1.9838 1.9870 417.5573 418.3599 0.1206 -1.0000 -1.0000 2927199 1582032598.10 151.5804 60.0027 32.0000 1.9824 1.9855 417.6152 418.4180 0.1206 -1.0000 -1.0000 2927277 1582032598.20 151.5804 60.0027 32.0000 1.9830 1.9862 417.6307 418.4341 0.1207 -1.0000 -1.0000 2927339 1582032598.30 151.5709 60.0027 32.0000 1.9825 1.9857 417.7436 418.5476 0.1207 -1.0000 -1.0000 2927402 1582032598.40 151.5709 60.0027 32.0000 1.9841 1.9873 417.6014 418.4043 0.1205 -1.0000 -1.0000 2927480 1582032598.50 151.5709 60.0027 32.0000 1.9835 1.9866 417.4499 418.2518 0.1205 -1.0000 -1.0000 2927542 1582032598.60 151.5709 60.0027 32.0000 1.9839 1.9870 417.5806 418.3842 0.1206 -1.0000 -1.0000 2927621 1582032598.70 151.5709 60.0027 32.0000 1.9829 1.9860 417.6407 418.4434 0.1206 -1.0000 -1.0000 2927683 1582032598.80 151.5757 60.0027 32.0000 1.9829 1.9860 417.6355 418.4389 0.1206 -1.0000 -1.0000 2927746 1582032598.90 151.5665 60.0027 32.0000 1.9836 1.9867 417.4960 418.2988 0.1206 -1.0000 -1.0000 2927808 1582032599.00 151.5665 60.0027 32.0000 1.9838 1.9870 417.5082 418.3115 0.1206 -1.0000 -1.0000 2927871 1582032599.10 151.5665 60.0027 32.0000 1.9827 1.9859 417.5414 418.3434 0.1204 -1.0000 -1.0000 2927933 1582032599.20 151.5665 60.0027 32.0000 1.9822 1.9854 417.6292 418.4321 0.1206 -1.0000 -1.0000 2928011 1582032599.30 151.5665 60.0027 32.0000 1.9836 1.9868 417.5672 418.3690 0.1205 -1.0000 -1.0000 2928074 1582032599.40 151.5665 60.0027 32.0000 1.9839 1.9871 417.5689 418.3724 0.1207 -1.0000 -1.0000 2928136 1582032599.50 151.5932 60.0027 32.0000 1.9831 1.9863 417.5157 418.3182 0.1205 -1.0000 -1.0000 2928214 1582032599.60 151.5932 60.0027 32.0000 1.9822 1.9854 417.6180 418.4197 0.1204 -1.0000 -1.0000 2928277 1582032599.70 151.5932 60.0027 32.0000 1.9825 1.9857 417.6793 418.4817 0.1205 -1.0000 -1.0000 2928339 1582032599.80 151.5932 60.0027 32.0000 1.9827 1.9858 417.6402 418.4435 0.1207 -1.0000 -1.0000 2929183 1582032599.90 151.5932 60.0027 32.0000 1.9835 1.9866 417.6013 418.4037 0.1205 -1.0000 -1.0000 2929246 1582032600.00 151.5932 60.0027 32.0000 1.9836 1.9868 417.6863 418.4894 0.1206 -1.0000 -1.0000 2929308 1582032600.10 151.5385 60.0023 32.0000 1.9822 1.9853 417.7538 418.5571 0.1206 -1.0000 -1.0000 2929387 1582032600.20 151.5385 60.0023 32.0000 1.9828 1.9860 417.7394 418.5422 0.1205 -1.0000 -1.0000 2929449 1582032600.30 151.5385 60.0023 32.0000 1.9838 1.9869 417.5733 418.3763 0.1206 -1.0000 -1.0000 2929574 1582032600.40 151.5385 60.0023 32.0000 1.9840 1.9871 417.4898 418.2929 0.1206 -1.0000 -1.0000 2929652 1582032600.50 151.5385 60.0023 32.0000 1.9833 1.9865 417.4797 418.2822 0.1206 -1.0000 -1.0000 2929714 1582032600.60 151.5546 60.0023 32.0000 1.9829 1.9861 417.5857 418.3900 0.1206 -1.0000 -1.0000 2929777 1582032600.70 151.5546 60.0023 32.0000 1.9825 1.9856 417.6336 418.4354 0.1205 -1.0000 -1.0000 2929839 1582032600.80 151.5546 60.0023 32.0000 1.9823 1.9854 417.6849 418.4882 0.1207 -1.0000 -1.0000 2929902 1582032600.90 151.5546 60.0023 32.0000 1.9824 1.9856 417.5976 418.4007 0.1206 -1.0000 -1.0000 2929980 1582032601.00 151.5546 60.0023 32.0000 1.9828 1.9859 417.5548 418.3577 0.1205 -1.0000 -1.0000 2930042 1582032601.10 151.5567 60.0023 32.0000 1.9826 1.9857 417.6506 418.4517 0.1202 -1.0000 -1.0000 2930105 1582032601.20 151.5870 60.0023 32.0000 1.9824 1.9855 417.7139 418.5163 0.1205 -1.0000 -1.0000 2930183 1582032601.30 151.5870 60.0023 32.0000 1.9830 1.9862 417.7780 418.5812 0.1205 -1.0000 -1.0000 2930246 1582032601.40 151.5870 60.0023 32.0000 1.9834 1.9865 417.6053 418.4073 0.1204 -1.0000 -1.0000 2930339 1582032601.50 151.5870 60.0023 32.0000 1.9837 1.9868 417.4737 418.2759 0.1205 -1.0000 -1.0000 2930402 1582032601.60 151.5870 60.0023 32.0000 1.9835 1.9866 417.3991 418.2010 0.1205 -1.0000 -1.0000 2930464 1582032601.70 151.4726 60.0023 32.0000 1.9828 1.9859 417.6153 418.4178 0.1206 -1.0000 -1.0000 2930527 1582032601.80 151.4726 60.0023 32.0000 1.9825 1.9857 417.7141 418.5169 0.1205 -1.0000 -1.0000 2930605 1582032601.90 151.4726 60.0023 32.0000 1.9832 1.9864 417.6060 418.4072 0.1204 -1.0000 -1.0000 2930839 1582032602.00 151.4726 60.0023 32.0000 1.9826 1.9858 417.4888 418.2907 0.1204 -1.0000 -1.0000 2930902 1582032602.10 151.4726 60.0023 32.0000 1.9830 1.9861 417.5896 418.3923 0.1206 -1.0000 -1.0000 2930980 1582032602.20 151.4845 60.0023 32.0000 1.9830 1.9861 417.6327 418.4348 0.1205 -1.0000 -1.0000 2931042 1582032602.30 151.4962 60.0023 32.0000 1.9835 1.9866 417.6414 418.4440 0.1206 -1.0000 -1.0000 2931105 1582032602.40 151.4962 60.0023 32.0000 1.9834 1.9865 417.5880 418.3911 0.1206 -1.0000 -1.0000 2931402 1582032602.50 151.4962 60.0023 32.0000 1.9837 1.9868 417.4752 418.2787 0.1207 -1.0000 -1.0000 2931464 1582032602.60 151.4962 60.0023 32.0000 1.9828 1.9860 417.7533 418.5565 0.1206 -1.0000 -1.0000 2931527 1582032602.70 151.4962 60.0023 32.0000 1.9830 1.9862 417.7715 418.5747 0.1206 -1.0000 -1.0000 2931589 1582032602.80 151.4449 60.0023 32.0000 1.9835 1.9867 417.6728 418.4757 0.1205 -1.0000 -1.0000 2931652 1582032602.90 151.4449 60.0023 32.0000 1.9832 1.9864 417.4579 418.2590 0.1204 -1.0000 -1.0000 2931949 1582032603.00 151.4449 60.0023 32.0000 1.9829 1.9861 417.5569 418.3594 0.1206 -1.0000 -1.0000 2932011 1582032603.10 151.4449 60.0023 32.0000 1.9826 1.9858 417.6721 418.4767 0.1209 -1.0000 -1.0000 2932074 1582032603.20 151.4449 60.0023 32.0000 1.9830 1.9862 417.8107 418.6167 0.1210 -1.0000 -1.0000 2932136 1582032603.30 151.4640 60.0023 32.0000 1.9829 1.9860 417.7028 418.5072 0.1206 -1.0000 -1.0000 2932199 1582032603.40 151.4653 60.0023 32.0000 1.9833 1.9865 417.5288 418.3312 0.1205 -1.0000 -1.0000 2932839 1582032603.50 151.4653 60.0023 32.0000 1.9831 1.9862 417.5662 418.3699 0.1207 -1.0000 -1.0000 2932918 1582032603.60 151.4653 60.0023 32.0000 1.9832 1.9864 417.6674 418.4698 0.1206 -1.0000 -1.0000 2932980 1582032603.70 151.4653 60.0023 32.0000 1.9828 1.9859 417.6790 418.4823 0.1205 -1.0000 -1.0000 2933042 1582032603.80 151.4653 60.0023 32.0000 1.9836 1.9868 417.5443 418.3465 0.1205 -1.0000 -1.0000 2933121 1582032603.90 151.4709 60.0023 32.0000 1.9834 1.9865 417.4699 418.2714 0.1204 -1.0000 -1.0000 2933183 1582032604.00 151.4709 60.0023 32.0000 1.9844 1.9876 417.5982 418.4009 0.1206 -1.0000 -1.0000 2933246 1582032604.10 151.4709 60.0023 32.0000 1.9830 1.9862 417.7375 418.5401 0.1204 -1.0000 -1.0000 2933308 1582032604.20 151.4709 60.0023 32.0000 1.9832 1.9864 417.7045 418.5072 0.1206 -1.0000 -1.0000 2933371 1582032604.30 151.4709 60.0023 32.0000 1.9831 1.9862 417.6435 418.4466 0.1206 -1.0000 -1.0000 2933433 1582032604.40 151.4394 60.0023 32.0000 1.9840 1.9872 417.5158 418.3183 0.1205 -1.0000 -1.0000 2933511 1582032604.50 151.4394 60.0023 32.0000 1.9832 1.9864 417.5106 418.3133 0.1206 -1.0000 -1.0000 2933574 1582032604.60 151.4394 60.0023 32.0000 1.9829 1.9861 417.6524 418.4555 0.1206 -1.0000 -1.0000 2933652 1582032604.70 151.4394 60.0023 32.0000 1.9824 1.9855 417.7002 418.5035 0.1206 -1.0000 -1.0000 2933714 1582032604.80 151.4394 60.0023 32.0000 1.9828 1.9860 417.7534 418.5562 0.1205 -1.0000 -1.0000 2933777 1582032604.90 151.4381 60.0021 32.0000 1.9844 1.9875 417.5598 418.3627 0.1206 -1.0000 -1.0000 2933855 1582032605.00 151.4373 60.0020 32.0000 1.9838 1.9869 417.5115 418.3146 0.1207 -1.0000 -1.0000 2934074 1582032605.10 151.4373 60.0020 32.0000 1.9832 1.9863 417.6728 418.4741 0.1203 -1.0000 -1.0000 2934136 1582032605.20 151.5010 60.0020 32.0000 1.9838 1.9869 417.6909 418.4942 0.1206 -1.0000 -1.0000 2934214 1582032605.30 151.5010 60.0020 32.0000 1.9826 1.9858 417.5581 418.3613 0.1206 -1.0000 -1.0000 2934277 1582032605.40 151.5010 60.0020 32.0000 1.9841 1.9872 417.5723 418.3751 0.1205 -1.0000 -1.0000 2934339 1582032605.50 151.5010 60.0020 32.0000 1.9831 1.9862 417.6972 418.4990 0.1203 -1.0000 -1.0000 2934621 1582032605.60 151.5010 60.0020 32.0000 1.9833 1.9864 417.7171 418.5193 0.1206 -1.0000 -1.0000 2934683 1582032605.70 151.5010 60.0020 32.0000 1.9825 1.9856 417.5958 418.3987 0.1205 -1.0000 -1.0000 2934746 1582032605.80 151.5010 60.0020 32.0000 1.9841 1.9873 417.4997 418.3022 0.1206 -1.0000 -1.0000 2934824 1582032605.90 151.5010 60.0020 32.0000 1.9830 1.9861 417.5743 418.3767 0.1205 -1.0000 -1.0000 2934887 1582032606.00 151.5151 60.0020 32.0000 1.9830 1.9861 417.7327 418.5352 0.1205 -1.0000 -1.0000 2934949 1582032606.10 151.5300 60.0020 32.0000 1.9833 1.9864 417.5872 418.3895 0.1205 -1.0000 -1.0000 2935339 1582032606.20 151.5300 60.0020 32.0000 1.9843 1.9875 417.4822 418.2856 0.1206 -1.0000 -1.0000 2935402 1582032606.30 151.5300 60.0020 32.0000 1.9839 1.9870 417.4852 418.2866 0.1204 -1.0000 -1.0000 2935464 1582032606.40 151.5300 60.0020 32.0000 1.9830 1.9862 417.5689 418.3712 0.1205 -1.0000 -1.0000 2935527 1582032606.50 151.5300 60.0020 32.0000 1.9827 1.9858 417.7447 418.5482 0.1206 -1.0000 -1.0000 2935589 1582032606.60 151.5300 60.0020 32.0000 1.9819 1.9851 417.6936 418.4963 0.1204 -1.0000 -1.0000 2935667 1582032606.70 151.5135 60.0020 32.0000 1.9826 1.9857 417.7490 418.5516 0.1205 -1.0000 -1.0000 2935730 1582032606.80 151.5135 60.0020 32.0000 1.9837 1.9869 417.6044 418.4075 0.1206 -1.0000 -1.0000 2935792 1582032606.90 151.5135 60.0020 32.0000 1.9832 1.9864 417.6301 418.4332 0.1206 -1.0000 -1.0000 2935871 1582032607.00 151.5135 60.0020 32.0000 1.9834 1.9866 417.6733 418.4756 0.1204 -1.0000 -1.0000 2935917 1582032607.10 151.5135 60.0020 32.0000 1.9823 1.9854 417.6837 418.4851 0.1204 -1.0000 -1.0000 2936105 1582032607.20 151.5441 60.0020 32.0000 1.9830 1.9862 417.6198 418.4227 0.1205 -1.0000 -1.0000 2936183 1582032607.30 151.5466 60.0020 32.0000 1.9835 1.9866 417.5225 418.3249 0.1205 -1.0000 -1.0000 2936246 1582032607.40 151.5466 60.0020 32.0000 1.9837 1.9868 417.5544 418.3567 0.1205 -1.0000 -1.0000 2936308 1582032607.50 151.5466 60.0020 32.0000 1.9822 1.9853 417.6658 418.4685 0.1206 -1.0000 -1.0000 2936386 1582032607.60 151.5466 60.0020 32.0000 1.9821 1.9853 417.7219 418.5249 0.1205 -1.0000 -1.0000 2936667 1582032607.70 151.5358 60.0020 32.0000 1.9832 1.9864 417.7139 418.5162 0.1204 -1.0000 -1.0000 2936730 1582032607.80 151.4995 60.0020 32.0000 1.9834 1.9865 417.6372 418.4394 0.1205 -1.0000 -1.0000 2936808 1582032607.90 151.4995 60.0020 32.0000 1.9833 1.9865 417.5430 418.3460 0.1206 -1.0000 -1.0000 2936871 1582032608.00 151.4995 60.0020 32.0000 1.9828 1.9859 417.6069 418.4092 0.1204 -1.0000 -1.0000 2936917 1582032608.10 151.4995 60.0020 32.0000 1.9825 1.9856 417.7589 418.5625 0.1207 -1.0000 -1.0000 2937105 1582032608.20 151.4995 60.0020 32.0000 1.9832 1.9863 417.7188 418.5224 0.1206 -1.0000 -1.0000 2937167 1582032608.30 151.5498 60.0020 32.0000 1.9836 1.9867 417.5441 418.3463 0.1204 -1.0000 -1.0000 2937230 1582032608.40 151.5582 60.0020 32.0000 1.9838 1.9869 417.6257 418.4276 0.1205 -1.0000 -1.0000 2937308 1582032608.50 151.5582 60.0020 32.0000 1.9828 1.9859 417.6982 418.5013 0.1205 -1.0000 -1.0000 2937371 1582032608.60 151.5582 60.0020 32.0000 1.9828 1.9859 417.6940 418.4958 0.1204 -1.0000 -1.0000 2937605 1582032608.70 151.5582 60.0020 32.0000 1.9825 1.9857 417.6381 418.4399 0.1204 -1.0000 -1.0000 2937667 1582032608.80 151.5582 60.0020 32.0000 1.9830 1.9861 417.6220 418.4249 0.1206 -1.0000 -1.0000 2937730 1582032608.90 151.5399 60.0020 32.0000 1.9830 1.9861 417.4931 418.2957 0.1205 -1.0000 -1.0000 2937808 1582032609.00 151.5399 60.0020 32.0000 1.9827 1.9859 417.5563 418.3579 0.1204 -1.0000 -1.0000 2937871 1582032609.10 151.5399 60.0020 32.0000 1.9826 1.9857 417.5790 418.3812 0.1205 -1.0000 -1.0000 2937933 1582032609.20 151.5399 60.0020 32.0000 1.9830 1.9861 417.6453 418.4477 0.1205 -1.0000 -1.0000 2938621 1582032609.30 151.5399 60.0020 32.0000 1.9834 1.9865 417.6414 418.4439 0.1205 -1.0000 -1.0000 2938683 1582032609.40 151.5777 60.0020 32.0000 1.9834 1.9865 417.5137 418.3162 0.1206 -1.0000 -1.0000 2938746 1582032609.50 151.5871 60.0020 32.0000 1.9831 1.9863 417.6286 418.4319 0.1206 -1.0000 -1.0000 2938824 1582032609.60 151.5871 60.0020 32.0000 1.9823 1.9854 417.7351 418.5383 0.1206 -1.0000 -1.0000 2938887 1582032609.70 151.5871 60.0020 32.0000 1.9825 1.9857 417.7273 418.5303 0.1206 -1.0000 -1.0000 2938949 1582032609.80 151.5871 60.0020 32.0000 1.9831 1.9862 417.6232 418.4258 0.1204 -1.0000 -1.0000 2939027 1582032609.90 151.5871 60.0020 32.0000 1.9836 1.9867 417.5885 418.3901 0.1204 -1.0000 -1.0000 2939183 1582032610.00 151.5336 60.0026 32.0000 1.9832 1.9864 417.6041 418.4058 0.1204 -1.0000 -1.0000 2939246 1582032610.10 151.5336 60.0026 32.0000 1.9824 1.9855 417.6340 418.4351 0.1203 -1.0000 -1.0000 2939324 1582032610.20 151.5336 60.0026 32.0000 1.9821 1.9852 417.7600 418.5630 0.1206 -1.0000 -1.0000 2939387 1582032610.30 151.5336 60.0026 32.0000 1.9828 1.9860 417.5837 418.3861 0.1205 -1.0000 -1.0000 2939449 1582032610.40 151.5336 60.0026 32.0000 1.9830 1.9861 417.5178 418.3201 0.1204 -1.0000 -1.0000 2939527 1582032610.50 151.5282 60.0026 32.0000 1.9828 1.9859 417.6471 418.4493 0.1205 -1.0000 -1.0000 2939574 1582032610.60 151.5282 60.0026 32.0000 1.9824 1.9855 417.6858 418.4895 0.1207 -1.0000 -1.0000 2939667 1582032610.70 151.5282 60.0026 32.0000 1.9833 1.9864 417.6734 418.4754 0.1205 -1.0000 -1.0000 2940371 1582032610.80 151.5282 60.0026 32.0000 1.9821 1.9852 417.6534 418.4562 0.1205 -1.0000 -1.0000 2940433 1582032610.90 151.5282 60.0026 32.0000 1.9835 1.9866 417.5462 418.3490 0.1206 -1.0000 -1.0000 2940511 1582032611.00 151.5315 60.0026 32.0000 1.9837 1.9868 417.6255 418.4274 0.1204 -1.0000 -1.0000 2940574 1582032611.10 151.5425 60.0026 32.0000 1.9828 1.9860 417.6816 418.4845 0.1207 -1.0000 -1.0000 2940636 1582032611.20 151.5425 60.0026 32.0000 1.9824 1.9855 417.7453 418.5480 0.1205 -1.0000 -1.0000 2940714 1582032611.30 151.5425 60.0026 32.0000 1.9828 1.9859 417.8370 418.6396 0.1205 -1.0000 -1.0000 2940777 1582032611.40 151.5425 60.0026 32.0000 1.9840 1.9871 417.6875 418.4905 0.1205 -1.0000 -1.0000 2940839 1582032611.50 151.5425 60.0026 32.0000 1.9831 1.9862 417.6156 418.4182 0.1205 -1.0000 -1.0000 2940902 1582032611.60 151.5309 60.0026 32.0000 1.9822 1.9854 417.6271 418.4299 0.1205 -1.0000 -1.0000 2940964 1582032611.70 151.5309 60.0026 32.0000 1.9826 1.9857 417.7473 418.5497 0.1205 -1.0000 -1.0000 2941089 1582032611.80 151.5309 60.0026 32.0000 1.9837 1.9869 417.6445 418.4465 0.1204 -1.0000 -1.0000 2941167 1582032611.90 151.5309 60.0026 32.0000 1.9840 1.9871 417.4616 418.2634 0.1204 -1.0000 -1.0000 2941230 1582032612.00 151.5309 60.0026 32.0000 1.9835 1.9866 417.5155 418.3170 0.1204 -1.0000 -1.0000 2941292 1582032612.10 151.5309 60.0026 32.0000 1.9828 1.9859 417.6204 418.4229 0.1205 -1.0000 -1.0000 2941371 1582032612.20 151.4751 60.0026 32.0000 1.9821 1.9852 417.6180 418.4203 0.1205 -1.0000 -1.0000 2941433 1582032612.30 151.4751 60.0026 32.0000 1.9828 1.9860 417.5838 418.3871 0.1206 -1.0000 -1.0000 2941605 1582032612.40 151.4751 60.0026 32.0000 1.9839 1.9870 417.4944 418.2964 0.1204 -1.0000 -1.0000 2941683 1582032612.50 151.4751 60.0026 32.0000 1.9831 1.9863 417.6848 418.4871 0.1205 -1.0000 -1.0000 2941730 1582032612.60 151.4751 60.0026 32.0000 1.9835 1.9867 417.6745 418.4768 0.1205 -1.0000 -1.0000 2941808 1582032612.70 151.4751 60.0026 32.0000 1.9831 1.9863 417.6599 418.4620 0.1204 -1.0000 -1.0000 2941871 1582032612.80 151.4751 60.0026 32.0000 1.9838 1.9870 417.4652 418.2672 0.1205 -1.0000 -1.0000 2941933 1582032612.90 151.4751 60.0026 32.0000 1.9839 1.9870 417.5689 418.3722 0.1206 -1.0000 -1.0000 2942011 1582032613.00 151.4751 60.0026 32.0000 1.9835 1.9867 417.7885 418.5914 0.1205 -1.0000 -1.0000 2942074 1582032613.10 151.4751 60.0026 32.0000 1.9832 1.9864 417.7734 418.5753 0.1204 -1.0000 -1.0000 2942136 1582032613.20 151.4751 60.0026 32.0000 1.9840 1.9871 417.7009 418.5040 0.1206 -1.0000 -1.0000 2942199 1582032613.30 151.4758 60.0026 32.0000 1.9844 1.9876 417.5668 418.3689 0.1204 -1.0000 -1.0000 2942433 1582032613.40 151.4968 60.0026 32.0000 1.9841 1.9873 417.7409 418.5429 0.1204 -1.0000 -1.0000 2942496 1582032613.50 151.4968 60.0026 32.0000 1.9832 1.9863 417.8417 418.6429 0.1202 -1.0000 -1.0000 2942558 1582032613.60 151.4968 60.0026 32.0000 1.9837 1.9868 417.8148 418.6175 0.1205 -1.0000 -1.0000 2942808 1582032613.70 151.4968 60.0026 32.0000 1.9831 1.9862 417.6342 418.4369 0.1205 -1.0000 -1.0000 2942871 1582032613.80 151.4968 60.0026 32.0000 1.9828 1.9859 417.6872 418.4895 0.1205 -1.0000 -1.0000 2942933 1582032613.90 151.4957 60.0026 32.0000 1.9831 1.9862 417.7446 418.5479 0.1206 -1.0000 -1.0000 2942996 1582032614.00 151.4957 60.0026 32.0000 1.9839 1.9870 417.7316 418.5333 0.1204 -1.0000 -1.0000 2943058 1582032614.10 151.4957 60.0026 32.0000 1.9841 1.9872 417.6031 418.4050 0.1204 -1.0000 -1.0000 2943136 1582032614.20 151.4957 60.0026 32.0000 1.9846 1.9877 417.5691 418.3711 0.1205 -1.0000 -1.0000 2943199 1582032614.30 151.4957 60.0026 32.0000 1.9847 1.9878 417.6134 418.4153 0.1205 -1.0000 -1.0000 2943589 1582032614.40 151.4957 60.0026 32.0000 1.9839 1.9870 417.7419 418.5446 0.1205 -1.0000 -1.0000 2943652 1582032614.50 151.5002 60.0026 32.0000 1.9831 1.9862 417.7005 418.5029 0.1205 -1.0000 -1.0000 2943714 1582032614.60 151.5017 60.0026 32.0000 1.9838 1.9869 417.6378 418.4403 0.1204 -1.0000 -1.0000 2943792 1582032614.70 151.5017 60.0026 32.0000 1.9839 1.9870 417.5670 418.3677 0.1203 -1.0000 -1.0000 2943855 1582032614.80 151.5017 60.0026 32.0000 1.9837 1.9868 417.5022 418.3038 0.1204 -1.0000 -1.0000 2944089 1582032614.90 151.5017 60.0026 32.0000 1.9838 1.9869 417.7156 418.5177 0.1204 -1.0000 -1.0000 2944167 1582032615.00 151.5017 60.0026 32.0000 1.9841 1.9872 417.6811 418.4828 0.1204 -1.0000 -1.0000 2944230 1582032615.10 151.5546 60.0023 32.0000 1.9836 1.9867 417.5160 418.3171 0.1203 -1.0000 -1.0000 2944292 1582032615.20 151.5546 60.0023 32.0000 1.9842 1.9873 417.5686 418.3715 0.1205 -1.0000 -1.0000 2944355 1582032615.30 151.5546 60.0023 32.0000 1.9835 1.9866 417.5742 418.3749 0.1203 -1.0000 -1.0000 2944417 1582032615.40 151.5546 60.0023 32.0000 1.9830 1.9861 417.6799 418.4812 0.1203 -1.0000 -1.0000 2944589 1582032615.50 151.5546 60.0023 32.0000 1.9830 1.9861 417.7703 418.5718 0.1203 -1.0000 -1.0000 2944667 1582032615.60 151.5690 60.0023 32.0000 1.9835 1.9866 417.6464 418.4478 0.1204 -1.0000 -1.0000 2944730 1582032615.70 151.6028 60.0023 32.0000 1.9842 1.9873 417.4887 418.2901 0.1204 -1.0000 -1.0000 2944792 1582032615.80 151.6028 60.0023 32.0000 1.9838 1.9870 417.5444 418.3465 0.1204 -1.0000 -1.0000 2944871 1582032615.90 151.6028 60.0023 32.0000 1.9835 1.9866 417.6379 418.4396 0.1204 -1.0000 -1.0000 2945105 1582032616.00 151.6028 60.0023 32.0000 1.9839 1.9870 417.6269 418.4282 0.1203 -1.0000 -1.0000 2945167 1582032616.10 151.6028 60.0023 32.0000 1.9837 1.9868 417.4817 418.2831 0.1204 -1.0000 -1.0000 2945246 1582032616.20 151.6028 60.0023 32.0000 1.9842 1.9874 417.5810 418.3834 0.1205 -1.0000 -1.0000 2945308 1582032616.30 151.6028 60.0023 32.0000 1.9832 1.9863 417.7079 418.5092 0.1203 -1.0000 -1.0000 2945371 1582032616.40 151.6407 60.0023 32.0000 1.9832 1.9864 417.7943 418.5954 0.1202 -1.0000 -1.0000 2945621 1582032616.50 151.6407 60.0023 32.0000 1.9838 1.9869 417.7700 418.5728 0.1205 -1.0000 -1.0000 2945683 1582032616.60 151.6407 60.0023 32.0000 1.9839 1.9870 417.6239 418.4254 0.1203 -1.0000 -1.0000 2945746 1582032616.70 151.6407 60.0023 32.0000 1.9838 1.9869 417.5198 418.3215 0.1205 -1.0000 -1.0000 2945808 1582032616.80 151.6407 60.0023 32.0000 1.9831 1.9862 417.6588 418.4600 0.1204 -1.0000 -1.0000 2945871 1582032616.90 151.6326 60.0023 32.0000 1.9825 1.9857 417.7098 418.5123 0.1204 -1.0000 -1.0000 2946136 1582032617.00 151.6326 60.0023 32.0000 1.9839 1.9870 417.6123 418.4144 0.1205 -1.0000 -1.0000 2946183 1582032617.10 151.6326 60.0023 32.0000 1.9843 1.9874 417.5408 418.3417 0.1203 -1.0000 -1.0000 2946261 1582032617.20 151.6326 60.0023 32.0000 1.9837 1.9868 417.7465 418.5480 0.1204 -1.0000 -1.0000 2946324 1582032617.30 151.6326 60.0023 32.0000 1.9828 1.9860 417.6999 418.5020 0.1203 -1.0000 -1.0000 2946386 1582032617.40 151.6013 60.0023 32.0000 1.9825 1.9856 417.6740 418.4749 0.1203 -1.0000 -1.0000 2946449 1582032617.50 151.5178 60.0023 32.0000 1.9831 1.9862 417.6457 418.4481 0.1204 -1.0000 -1.0000 2946527 1582032617.60 151.5178 60.0023 32.0000 1.9842 1.9873 417.5304 418.3309 0.1202 -1.0000 -1.0000 2946589 1582032617.70 151.5178 60.0023 32.0000 1.9838 1.9869 417.5204 418.3220 0.1204 -1.0000 -1.0000 2946652 1582032617.80 151.5178 60.0023 32.0000 1.9831 1.9862 417.5588 418.3601 0.1203 -1.0000 -1.0000 2946730 1582032617.90 151.5178 60.0023 32.0000 1.9825 1.9857 417.7055 418.5069 0.1203 -1.0000 -1.0000 2946855 1582032618.00 151.5195 60.0023 32.0000 1.9826 1.9858 417.6631 418.4652 0.1205 -1.0000 -1.0000 2946918 1582032618.10 151.5195 60.0023 32.0000 1.9837 1.9869 417.4865 418.2871 0.1203 -1.0000 -1.0000 2946996 1582032618.20 151.5195 60.0023 32.0000 1.9841 1.9873 417.5327 418.3330 0.1202 -1.0000 -1.0000 2947058 1582032618.30 151.5195 60.0023 32.0000 1.9834 1.9865 417.6815 418.4816 0.1202 -1.0000 -1.0000 2947121 1582032618.40 151.5195 60.0023 32.0000 1.9828 1.9859 417.7681 418.5704 0.1205 -1.0000 -1.0000 2947886 1582032618.50 151.5195 60.0023 32.0000 1.9831 1.9862 417.6292 418.4315 0.1205 -1.0000 -1.0000 2947949 1582032618.60 151.4994 60.0023 32.0000 1.9839 1.9870 417.4817 418.2838 0.1204 -1.0000 -1.0000 2948011 1582032618.70 151.4994 60.0023 32.0000 1.9838 1.9870 417.5951 418.3951 0.1201 -1.0000 -1.0000 2948074 1582032618.80 151.4994 60.0023 32.0000 1.9825 1.9857 417.6406 418.4422 0.1204 -1.0000 -1.0000 2948136 1582032618.90 151.4994 60.0023 32.0000 1.9826 1.9857 417.7074 418.5093 0.1204 -1.0000 -1.0000 2948214 1582032619.00 151.4994 60.0023 32.0000 1.9837 1.9868 417.7027 418.5042 0.1204 -1.0000 -1.0000 2948277 1582032619.10 151.4640 60.0023 32.0000 1.9839 1.9870 417.5387 418.3407 0.1204 -1.0000 -1.0000 2948339 1582032619.20 151.4359 60.0023 32.0000 1.9833 1.9864 417.5327 418.3335 0.1203 -1.0000 -1.0000 2948417 1582032619.30 151.4359 60.0023 32.0000 1.9827 1.9858 417.5329 418.3348 0.1204 -1.0000 -1.0000 2948480 1582032619.40 151.4359 60.0023 32.0000 1.9833 1.9864 417.6841 418.4847 0.1203 -1.0000 -1.0000 2948558 1582032619.50 151.4359 60.0023 32.0000 1.9830 1.9862 417.5585 418.3598 0.1204 -1.0000 -1.0000 2948636 1582032619.60 151.4359 60.0023 32.0000 1.9834 1.9865 417.5703 418.3716 0.1203 -1.0000 -1.0000 2948699 1582032619.70 151.4213 60.0023 32.0000 1.9835 1.9866 417.6134 418.4135 0.1202 -1.0000 -1.0000 2948761 1582032619.80 151.4206 60.0023 32.0000 1.9829 1.9860 417.7472 418.5482 0.1203 -1.0000 -1.0000 2948839 1582032619.90 151.4206 60.0023 32.0000 1.9828 1.9860 417.6844 418.4860 0.1204 -1.0000 -1.0000 2949652 1582032620.00 151.5040 60.0023 32.0000 1.9832 1.9864 417.5519 418.3523 0.1202 -1.0000 -1.0000 2949730 1582032620.10 151.5040 60.0023 32.0000 1.9839 1.9870 417.4467 418.2473 0.1202 -1.0000 -1.0000 2949792 1582032620.20 151.5040 60.0023 32.0000 1.9830 1.9861 417.5392 418.3396 0.1202 -1.0000 -1.0000 2949855 1582032620.30 151.5040 60.0023 32.0000 1.9831 1.9862 417.7343 418.5348 0.1202 -1.0000 -1.0000 2949917 1582032620.40 151.5040 60.0023 32.0000 1.9834 1.9865 417.7646 418.5655 0.1202 -1.0000 -1.0000 2949996 1582032620.50 151.5040 60.0023 32.0000 1.9835 1.9866 417.6147 418.4156 0.1203 -1.0000 -1.0000 2950058 1582032620.60 151.5040 60.0023 32.0000 1.9833 1.9864 417.6569 418.4571 0.1201 -1.0000 -1.0000 2950136 1582032620.70 151.5040 60.0023 32.0000 1.9833 1.9864 417.5942 418.3949 0.1202 -1.0000 -1.0000 2950199 1582032620.80 151.5040 60.0023 32.0000 1.9825 1.9856 417.6358 418.4371 0.1204 -1.0000 -1.0000 2950246 1582032620.90 151.5040 60.0023 32.0000 1.9824 1.9856 417.7183 418.5192 0.1203 -1.0000 -1.0000 2950324 1582032621.00 151.5180 60.0023 32.0000 1.9827 1.9859 417.7464 418.5482 0.1203 -1.0000 -1.0000 2950386 1582032621.10 151.5517 60.0023 32.0000 1.9835 1.9866 417.5407 418.3407 0.1201 -1.0000 -1.0000 2950449 1582032621.20 151.5517 60.0023 32.0000 1.9843 1.9874 417.4707 418.2704 0.1202 -1.0000 -1.0000 2950527 1582032621.30 151.5517 60.0023 32.0000 1.9826 1.9857 417.6047 418.4058 0.1202 -1.0000 -1.0000 2950589 1582032621.40 151.5517 60.0023 32.0000 1.9825 1.9857 417.6920 418.4923 0.1202 -1.0000 -1.0000 2950652 1582032621.50 151.5517 60.0023 32.0000 1.9833 1.9864 417.6916 418.4917 0.1201 -1.0000 -1.0000 2950902 1582032621.60 151.5545 60.0023 32.0000 1.9835 1.9866 417.5161 418.3171 0.1203 -1.0000 -1.0000 2950964 1582032621.70 151.5545 60.0023 32.0000 1.9840 1.9872 417.5828 418.3837 0.1203 -1.0000 -1.0000 2951027 1582032621.80 151.5545 60.0023 32.0000 1.9822 1.9853 417.7977 418.5991 0.1203 -1.0000 -1.0000 2951105 1582032621.90 151.5545 60.0023 32.0000 1.9826 1.9858 417.6442 418.4452 0.1203 -1.0000 -1.0000 2951167 1582032622.00 151.5545 60.0023 32.0000 1.9838 1.9870 417.5572 418.3577 0.1202 -1.0000 -1.0000 2951230 1582032622.10 151.5545 60.0023 32.0000 1.9836 1.9867 417.4587 418.2595 0.1203 -1.0000 -1.0000 2951292 1582032622.20 151.5545 60.0023 32.0000 1.9837 1.9869 417.3984 418.1989 0.1202 -1.0000 -1.0000 2951355 1582032622.30 151.5545 60.0023 32.0000 1.9837 1.9869 417.6172 418.4180 0.1203 -1.0000 -1.0000 2951433 1582032622.40 151.5545 60.0023 32.0000 1.9826 1.9857 417.7414 418.5429 0.1203 -1.0000 -1.0000 2951511 1582032622.50 151.5545 60.0023 32.0000 1.9823 1.9855 417.5623 418.3662 0.1207 -1.0000 -1.0000 2951589 1582032622.60 151.5545 60.0023 32.0000 1.9834 1.9865 417.4921 418.2925 0.1202 -1.0000 -1.0000 2951652 1582032622.70 151.5545 60.0023 32.0000 1.9830 1.9861 417.4544 418.2548 0.1202 -1.0000 -1.0000 2951714 1582032622.80 151.5218 60.0023 32.0000 1.9828 1.9860 417.5448 418.3447 0.1202 -1.0000 -1.0000 2951777 1582032622.90 151.5218 60.0023 32.0000 1.9834 1.9865 417.6252 418.4262 0.1203 -1.0000 -1.0000 2951855 1582032623.00 151.5218 60.0023 32.0000 1.9828 1.9860 417.5281 418.3284 0.1202 -1.0000 -1.0000 2952089 1582032623.10 151.5218 60.0023 32.0000 1.9830 1.9861 417.4523 418.2522 0.1202 -1.0000 -1.0000 2952152 1582032623.20 151.5218 60.0023 32.0000 1.9826 1.9857 417.5726 418.3731 0.1202 -1.0000 -1.0000 2952214 1582032623.30 151.5218 60.0023 32.0000 1.9823 1.9855 417.6573 418.4582 0.1202 -1.0000 -1.0000 2952277 1582032623.40 151.5218 60.0023 32.0000 1.9832 1.9863 417.6586 418.4596 0.1203 -1.0000 -1.0000 2952339 1582032623.50 151.5218 60.0023 32.0000 1.9829 1.9860 417.4874 418.2883 0.1203 -1.0000 -1.0000 2952667 1582032623.60 151.5218 60.0023 32.0000 1.9828 1.9859 417.4617 418.2610 0.1202 -1.0000 -1.0000 2952730 1582032623.70 151.5218 60.0023 32.0000 1.9821 1.9852 417.6548 418.4565 0.1204 -1.0000 -1.0000 2952792 1582032623.80 151.5218 60.0023 32.0000 1.9825 1.9856 417.6715 418.4722 0.1202 -1.0000 -1.0000 2952871 1582032623.90 151.5218 60.0023 32.0000 1.9827 1.9858 417.5405 418.3424 0.1204 -1.0000 -1.0000 2952933 1582032624.00 151.4891 60.0023 32.0000 1.9830 1.9862 417.4170 418.2176 0.1203 -1.0000 -1.0000 2953621 1582032624.10 151.4876 60.0023 32.0000 1.9826 1.9857 417.6240 418.4255 0.1203 -1.0000 -1.0000 2953699 1582032624.20 151.4876 60.0023 32.0000 1.9825 1.9856 417.6779 418.4792 0.1203 -1.0000 -1.0000 2953746 1582032624.30 151.4876 60.0023 32.0000 1.9830 1.9861 417.5373 418.3389 0.1204 -1.0000 -1.0000 2953808 1582032624.40 151.4876 60.0023 32.0000 1.9831 1.9862 417.5062 418.3077 0.1203 -1.0000 -1.0000 2953886 1582032624.50 151.5021 60.0023 32.0000 1.9831 1.9863 417.6224 418.4236 0.1203 -1.0000 -1.0000 2953949 1582032624.60 151.5278 60.0023 32.0000 1.9830 1.9861 417.7266 418.5270 0.1202 -1.0000 -1.0000 2954027 1582032624.70 151.5278 60.0023 32.0000 1.9824 1.9855 417.7006 418.5026 0.1204 -1.0000 -1.0000 2954089 1582032624.80 151.5278 60.0023 32.0000 1.9836 1.9867 417.5382 418.3391 0.1203 -1.0000 -1.0000 2954152 1582032624.90 151.5278 60.0023 32.0000 1.9834 1.9866 417.4628 418.2644 0.1204 -1.0000 -1.0000 2954230 1582032625.00 151.5278 60.0023 32.0000 1.9829 1.9861 417.4366 418.2382 0.1205 -1.0000 -1.0000 2954277 1582032625.10 151.4646 60.0023 32.0000 1.9823 1.9855 417.5949 418.3966 0.1203 -1.0000 -1.0000 2954355 1582032625.20 151.4310 60.0023 32.0000 1.9829 1.9860 417.6361 418.4387 0.1205 -1.0000 -1.0000 2954417 1582032625.30 151.4310 60.0023 32.0000 1.9839 1.9870 417.5171 418.3178 0.1203 -1.0000 -1.0000 2954480 1582032625.40 151.4310 60.0023 32.0000 1.9840 1.9872 417.4512 418.2517 0.1202 -1.0000 -1.0000 2954542 1582032625.50 151.4310 60.0023 32.0000 1.9832 1.9864 417.6318 418.4331 0.1204 -1.0000 -1.0000 2954621 1582032625.60 151.4312 60.0023 32.0000 1.9825 1.9856 417.6597 418.4623 0.1204 -1.0000 -1.0000 2954871 1582032625.70 151.4566 60.0023 32.0000 1.9824 1.9855 417.6755 418.4772 0.1204 -1.0000 -1.0000 2954933 1582032625.80 151.4566 60.0023 32.0000 1.9840 1.9871 417.5570 418.3581 0.1202 -1.0000 -1.0000 2954996 1582032625.90 151.4566 60.0023 32.0000 1.9834 1.9865 417.4955 418.2961 0.1202 -1.0000 -1.0000 2955058 1582032626.00 151.4566 60.0023 32.0000 1.9836 1.9867 417.5646 418.3654 0.1203 -1.0000 -1.0000 2955121 1582032626.10 151.4566 60.0023 32.0000 1.9825 1.9857 417.7064 418.5075 0.1203 -1.0000 -1.0000 2955199 1582032626.20 151.4566 60.0023 32.0000 1.9825 1.9856 417.6583 418.4609 0.1205 -1.0000 -1.0000 2955261 1582032626.30 151.4566 60.0023 32.0000 1.9826 1.9857 417.6190 418.4209 0.1204 -1.0000 -1.0000 2955324 1582032626.40 151.4566 60.0023 32.0000 1.9840 1.9871 417.4850 418.2865 0.1204 -1.0000 -1.0000 2955402 1582032626.50 151.4566 60.0023 32.0000 1.9831 1.9863 417.5804 418.3829 0.1205 -1.0000 -1.0000 2955449 1582032626.60 151.4566 60.0023 32.0000 1.9831 1.9863 417.6766 418.4792 0.1205 -1.0000 -1.0000 2955527 1582032626.70 151.4566 60.0023 32.0000 1.9822 1.9854 417.7940 418.5958 0.1203 -1.0000 -1.0000 2956339 1582032626.80 151.4696 60.0023 32.0000 1.9838 1.9870 417.6066 418.4092 0.1206 -1.0000 -1.0000 2956402 1582032626.90 151.4696 60.0023 32.0000 1.9841 1.9873 417.4736 418.2763 0.1205 -1.0000 -1.0000 2956480 1582032627.00 151.4696 60.0023 32.0000 1.9842 1.9874 417.4952 418.2978 0.1206 -1.0000 -1.0000 2956542 1582032627.10 151.4696 60.0023 32.0000 1.9834 1.9865 417.6817 418.4834 0.1204 -1.0000 -1.0000 2956761 1582032627.20 151.4696 60.0023 32.0000 1.9824 1.9855 417.7536 418.5568 0.1205 -1.0000 -1.0000 2956839 1582032627.30 151.4899 60.0023 32.0000 1.9829 1.9861 417.7151 418.5177 0.1205 -1.0000 -1.0000 2956902 1582032627.40 151.4899 60.0023 32.0000 1.9835 1.9867 417.6337 418.4365 0.1206 -1.0000 -1.0000 2956964 1582032627.50 151.4899 60.0023 32.0000 1.9830 1.9862 417.5691 418.3716 0.1205 -1.0000 -1.0000 2957042 1582032627.60 151.4899 60.0023 32.0000 1.9833 1.9864 417.6323 418.4344 0.1204 -1.0000 -1.0000 2957105 1582032627.70 151.4899 60.0023 32.0000 1.9825 1.9857 417.6826 418.4852 0.1206 -1.0000 -1.0000 2957167 1582032627.80 151.4899 60.0023 32.0000 1.9831 1.9862 417.6415 418.4446 0.1205 -1.0000 -1.0000 2957230 1582032627.90 151.5307 60.0023 32.0000 1.9843 1.9874 417.4816 418.2836 0.1205 -1.0000 -1.0000 2957292 1582032628.00 151.5307 60.0023 32.0000 1.9834 1.9866 417.4335 418.2346 0.1204 -1.0000 -1.0000 2957355 1582032628.10 151.5307 60.0023 32.0000 1.9830 1.9862 417.5823 418.3849 0.1206 -1.0000 -1.0000 2957433 1582032628.20 151.5307 60.0023 32.0000 1.9823 1.9855 417.7028 418.5054 0.1205 -1.0000 -1.0000 2957902 1582032628.30 151.5307 60.0023 32.0000 1.9831 1.9862 417.5735 418.3757 0.1205 -1.0000 -1.0000 2957964 1582032628.40 151.5307 60.0023 32.0000 1.9837 1.9868 417.5313 418.3341 0.1206 -1.0000 -1.0000 2958042 1582032628.50 151.5307 60.0023 32.0000 1.9839 1.9870 417.5011 418.3045 0.1207 -1.0000 -1.0000 2958105 1582032628.60 151.5307 60.0023 32.0000 1.9826 1.9858 417.6759 418.4796 0.1206 -1.0000 -1.0000 2958183 1582032628.70 151.5307 60.0023 32.0000 1.9829 1.9860 417.6621 418.4648 0.1205 -1.0000 -1.0000 2958246 1582032628.80 151.5307 60.0023 32.0000 1.9835 1.9866 417.6388 418.4406 0.1205 -1.0000 -1.0000 2958308 1582032628.90 151.5307 60.0023 32.0000 1.9832 1.9863 417.5408 418.3427 0.1204 -1.0000 -1.0000 2958371 1582032629.00 151.5065 60.0023 32.0000 1.9829 1.9861 417.5714 418.3742 0.1206 -1.0000 -1.0000 2958433 1582032629.10 151.4966 60.0023 32.0000 1.9819 1.9850 417.6538 418.4569 0.1206 -1.0000 -1.0000 2958496 1582032629.20 151.4966 60.0023 32.0000 1.9825 1.9856 417.7146 418.5180 0.1207 -1.0000 -1.0000 2958574 1582032629.30 151.4966 60.0023 32.0000 1.9820 1.9852 417.6437 418.4452 0.1204 -1.0000 -1.0000 2958636 1582032629.40 151.4966 60.0023 32.0000 1.9835 1.9866 417.4611 418.2637 0.1206 -1.0000 -1.0000 2958699 1582032629.50 151.4966 60.0023 32.0000 1.9833 1.9864 417.4232 418.2266 0.1207 -1.0000 -1.0000 2958777 1582032629.60 151.4966 60.0023 32.0000 1.9827 1.9858 417.5496 418.3510 0.1204 -1.0000 -1.0000 2958839 1582032629.70 151.4780 60.0023 32.0000 1.9818 1.9850 417.5952 418.3975 0.1204 -1.0000 -1.0000 2958902 1582032629.80 151.4780 60.0023 32.0000 1.9826 1.9857 417.5489 418.3502 0.1203 -1.0000 -1.0000 2958964 1582032629.90 151.4780 60.0023 32.0000 1.9829 1.9860 417.4729 418.2758 0.1207 -1.0000 -1.0000 2959027 1582032630.00 151.4780 60.0023 32.0000 1.9831 1.9862 417.4198 418.2231 0.1207 -1.0000 -1.0000 2959089 1582032630.10 151.4780 60.0023 32.0000 1.9830 1.9861 417.5629 418.3662 0.1206 -1.0000 -1.0000 2959167 1582032630.20 151.4780 60.0023 32.0000 1.9827 1.9859 417.6693 418.4717 0.1204 -1.0000 -1.0000 2959402 1582032630.30 151.4780 60.0023 32.0000 1.9831 1.9863 417.5523 418.3548 0.1206 -1.0000 -1.0000 2959449 1582032630.40 151.4780 60.0023 32.0000 1.9832 1.9863 417.5242 418.3274 0.1206 -1.0000 -1.0000 2959527 1582032630.50 151.5036 60.0023 32.0000 1.9825 1.9857 417.5577 418.3606 0.1206 -1.0000 -1.0000 2959589 1582032630.60 151.5036 60.0023 32.0000 1.9826 1.9857 417.7233 418.5272 0.1207 -1.0000 -1.0000 2959667 1582032630.70 151.5036 60.0023 32.0000 1.9822 1.9853 417.6977 418.5015 0.1207 -1.0000 -1.0000 2959855 1582032630.80 151.5036 60.0023 32.0000 1.9832 1.9863 417.6677 418.4716 0.1207 -1.0000 -1.0000 2959917 1582032630.90 151.5036 60.0023 32.0000 1.9833 1.9864 417.6222 418.4248 0.1205 -1.0000 -1.0000 2959980 1582032631.00 151.5028 60.0023 32.0000 1.9823 1.9855 417.6718 418.4739 0.1205 -1.0000 -1.0000 3000042 1582032631.10 151.5024 60.0023 32.0000 1.9828 1.9860 417.7381 418.5412 0.1206 -1.0000 -1.0000 3000105 1582032631.20 151.5024 60.0023 32.0000 1.9836 1.9867 417.6765 418.4798 0.1206 -1.0000 -1.0000 3000871 1582032631.30 151.5024 60.0023 32.0000 1.9838 1.9869 417.4477 418.2499 0.1206 -1.0000 -1.0000 3000933 1582032631.40 151.5024 60.0023 32.0000 1.9840 1.9872 417.5576 418.3608 0.1206 -1.0000 -1.0000 3000996 1582032631.50 151.4977 60.0023 32.0000 1.9838 1.9870 417.6480 418.4514 0.1206 -1.0000 -1.0000 3001058 1582032631.60 151.4247 60.0023 32.0000 1.9829 1.9861 417.7740 418.5770 0.1205 -1.0000 -1.0000 3001121 1582032631.70 151.4247 60.0023 32.0000 1.9836 1.9868 417.6902 418.4933 0.1206 -1.0000 -1.0000 3001199 1582032631.80 151.4247 60.0023 32.0000 1.9836 1.9868 417.5545 418.3591 0.1209 -1.0000 -1.0000 3001261 1582032631.90 151.4247 60.0023 32.0000 1.9833 1.9865 417.5062 418.3099 0.1207 -1.0000 -1.0000 3001324 1582032632.00 151.4247 60.0023 32.0000 1.9832 1.9863 417.6112 418.4143 0.1206 -1.0000 -1.0000 3001386 1582032632.10 151.4757 60.0023 32.0000 1.9830 1.9861 417.6985 418.5019 0.1206 -1.0000 -1.0000 3001464 1582032632.20 151.4757 60.0023 32.0000 1.9832 1.9863 417.5636 418.3673 0.1207 -1.0000 -1.0000 3001527 1582032632.30 151.4757 60.0023 32.0000 1.9840 1.9871 417.4956 418.2983 0.1206 -1.0000 -1.0000 3001589 1582032632.40 151.4757 60.0023 32.0000 1.9826 1.9858 417.6943 418.4984 0.1207 -1.0000 -1.0000 3001667 1582032632.50 151.4757 60.0023 32.0000 1.9830 1.9862 417.7339 418.5381 0.1207 -1.0000 -1.0000 3001730 1582032632.60 151.4757 60.0023 32.0000 1.9831 1.9863 417.5567 418.3608 0.1208 -1.0000 -1.0000 3001792 1582032632.70 151.5026 60.0023 32.0000 1.9828 1.9860 417.5285 418.3322 0.1208 -1.0000 -1.0000 3001871 1582032632.80 151.5039 60.0023 32.0000 1.9832 1.9863 417.5813 418.3852 0.1207 -1.0000 -1.0000 3002105 1582032632.90 151.5039 60.0023 32.0000 1.9825 1.9856 417.6142 418.4175 0.1206 -1.0000 -1.0000 3002167 1582032633.00 151.5039 60.0023 32.0000 1.9827 1.9859 417.8149 418.6191 0.1208 -1.0000 -1.0000 3002230 1582032633.10 151.5039 60.0023 32.0000 1.9829 1.9860 417.7666 418.5712 0.1207 -1.0000 -1.0000 3002292 1582032633.20 151.5039 60.0023 32.0000 1.9834 1.9865 417.5178 418.3229 0.1209 -1.0000 -1.0000 3002371 1582032633.30 151.5039 60.0023 32.0000 1.9836 1.9868 417.6577 418.4603 0.1205 -1.0000 -1.0000 3002433 1582032633.40 151.5039 60.0023 32.0000 1.9836 1.9867 417.7223 418.5261 0.1207 -1.0000 -1.0000 3002496 1582032633.50 151.5039 60.0023 32.0000 1.9828 1.9860 417.6894 418.4936 0.1208 -1.0000 -1.0000 3002574 1582032633.60 151.5039 60.0023 32.0000 1.9831 1.9863 417.4640 418.2681 0.1208 -1.0000 -1.0000 3002636 1582032633.70 151.5039 60.0023 32.0000 1.9833 1.9865 417.5591 418.3627 0.1207 -1.0000 -1.0000 3002699 1582032633.80 151.5039 60.0023 32.0000 1.9832 1.9864 417.6252 418.4283 0.1205 -1.0000 -1.0000 3003199 1582032633.90 151.5881 60.0023 32.0000 1.9817 1.9848 417.7889 418.5925 0.1207 -1.0000 -1.0000 3003261 1582032634.00 151.5881 60.0023 32.0000 1.9833 1.9864 417.5608 418.3649 0.1208 -1.0000 -1.0000 3003324 1582032634.10 151.5881 60.0023 32.0000 1.9833 1.9864 417.5369 418.3401 0.1206 -1.0000 -1.0000 3003386 1582032634.20 151.5881 60.0023 32.0000 1.9835 1.9867 417.4808 418.2849 0.1208 -1.0000 -1.0000 3003449 1582032634.30 151.5881 60.0023 32.0000 1.9827 1.9858 417.6466 418.4505 0.1207 -1.0000 -1.0000 3003511 1582032634.40 151.5522 60.0023 32.0000 1.9831 1.9863 417.6706 418.4744 0.1207 -1.0000 -1.0000 3003589 1582032634.50 151.5207 60.0023 32.0000 1.9832 1.9863 417.5613 418.3652 0.1207 -1.0000 -1.0000 3003652 1582032634.60 151.5207 60.0023 32.0000 1.9839 1.9871 417.4113 418.2149 0.1207 -1.0000 -1.0000 3003730 1582032634.70 151.5207 60.0023 32.0000 1.9825 1.9856 417.6120 418.4162 0.1208 -1.0000 -1.0000 3003792 1582032634.80 151.5207 60.0023 32.0000 1.9821 1.9852 417.7107 418.5152 0.1208 -1.0000 -1.0000 3003855 1582032634.90 151.5207 60.0023 32.0000 1.9825 1.9856 417.6763 418.4805 0.1208 -1.0000 -1.0000 3003917 1582032635.00 151.4512 60.0024 32.0000 1.9839 1.9870 417.5274 418.3316 0.1208 -1.0000 -1.0000 3003980 1582032635.10 151.4290 60.0025 32.0000 1.9834 1.9865 417.5150 418.3182 0.1206 -1.0000 -1.0000 3004042 1582032635.20 151.4290 60.0025 32.0000 1.9831 1.9862 417.6568 418.4607 0.1207 -1.0000 -1.0000 3004121 1582032635.30 151.4290 60.0025 32.0000 1.9818 1.9850 417.7940 418.5983 0.1207 -1.0000 -1.0000 3004355 1582032635.40 151.4290 60.0025 32.0000 1.9828 1.9859 417.6331 418.4368 0.1207 -1.0000 -1.0000 3004417 1582032635.50 151.4290 60.0025 32.0000 1.9834 1.9866 417.4742 418.2777 0.1207 -1.0000 -1.0000 3004496 1582032635.60 151.4290 60.0025 32.0000 1.9835 1.9866 417.5537 418.3564 0.1206 -1.0000 -1.0000 3004558 1582032635.70 151.4290 60.0025 32.0000 1.9826 1.9857 417.5567 418.3603 0.1207 -1.0000 -1.0000 3004621 1582032635.80 151.4290 60.0025 32.0000 1.9832 1.9863 417.6837 418.4886 0.1208 -1.0000 -1.0000 3004902 1582032635.90 151.4290 60.0025 32.0000 1.9834 1.9865 417.5346 418.3377 0.1206 -1.0000 -1.0000 3004964 1582032636.00 151.4290 60.0025 32.0000 1.9841 1.9872 417.5067 418.3096 0.1207 -1.0000 -1.0000 3005027 1582032636.10 151.4290 60.0025 32.0000 1.9838 1.9870 417.5518 418.3560 0.1208 -1.0000 -1.0000 3005105 1582032636.20 151.4654 60.0025 32.0000 1.9824 1.9855 417.7775 418.5830 0.1209 -1.0000 -1.0000 3005167 1582032636.30 151.4790 60.0025 32.0000 1.9842 1.9873 417.7191 418.5232 0.1207 -1.0000 -1.0000 3005230 1582032636.40 151.4715 60.0025 32.0000 1.9833 1.9864 417.5771 418.3823 0.1210 -1.0000 -1.0000 3005371 1582032636.50 151.4715 60.0025 32.0000 1.9841 1.9873 417.4847 418.2900 0.1210 -1.0000 -1.0000 3005433 1582032636.60 151.4715 60.0025 32.0000 1.9835 1.9867 417.6458 418.4511 0.1209 -1.0000 -1.0000 3005511 1582032636.70 151.4715 60.0025 32.0000 1.9831 1.9862 417.8024 418.6074 0.1208 -1.0000 -1.0000 3005574 1582032636.80 151.4609 60.0025 32.0000 1.9829 1.9860 417.7373 418.5424 0.1209 -1.0000 -1.0000 3005636 1582032636.90 151.4603 60.0025 32.0000 1.9836 1.9867 417.5913 418.3965 0.1210 -1.0000 -1.0000 3005871 1582032637.00 151.4603 60.0025 32.0000 1.9842 1.9873 417.5389 418.3435 0.1207 -1.0000 -1.0000 3005933 1582032637.10 151.4603 60.0025 32.0000 1.9831 1.9862 417.6371 418.4421 0.1209 -1.0000 -1.0000 3005996 1582032637.20 151.4603 60.0025 32.0000 1.9831 1.9862 417.6985 418.5027 0.1207 -1.0000 -1.0000 3006074 1582032637.30 151.4603 60.0025 32.0000 1.9833 1.9864 417.7249 418.5293 0.1208 -1.0000 -1.0000 3006136 1582032637.40 151.4818 60.0025 32.0000 1.9836 1.9867 417.5618 418.3666 0.1208 -1.0000 -1.0000 3006464 1582032637.50 151.4818 60.0025 32.0000 1.9841 1.9873 417.5019 418.3046 0.1206 -1.0000 -1.0000 3006542 1582032637.60 151.4818 60.0025 32.0000 1.9835 1.9867 417.5582 418.3620 0.1207 -1.0000 -1.0000 3006605 1582032637.70 151.4818 60.0025 32.0000 1.9831 1.9863 417.6230 418.4275 0.1208 -1.0000 -1.0000 3006667 1582032637.80 151.4818 60.0025 32.0000 1.9835 1.9867 417.6291 418.4327 0.1206 -1.0000 -1.0000 3006730 1582032637.90 151.4889 60.0025 32.0000 1.9837 1.9869 417.5765 418.3793 0.1206 -1.0000 -1.0000 3007371 1582032638.00 151.4976 60.0025 32.0000 1.9842 1.9873 417.5145 418.3185 0.1208 -1.0000 -1.0000 3007433 1582032638.10 151.4976 60.0025 32.0000 1.9831 1.9863 417.6879 418.4933 0.1209 -1.0000 -1.0000 3007511 1582032638.20 151.4976 60.0025 32.0000 1.9831 1.9862 417.8506 418.6553 0.1208 -1.0000 -1.0000 3007574 1582032638.30 151.4976 60.0025 32.0000 1.9827 1.9858 417.8092 418.6133 0.1207 -1.0000 -1.0000 3007636 1582032638.40 151.4988 60.0025 32.0000 1.9835 1.9867 417.5017 418.3059 0.1208 -1.0000 -1.0000 3007714 1582032638.50 151.5462 60.0025 32.0000 1.9827 1.9859 417.5234 418.3270 0.1207 -1.0000 -1.0000 3007777 1582032638.60 151.5462 60.0025 32.0000 1.9826 1.9858 417.7083 418.5124 0.1207 -1.0000 -1.0000 3007871 1582032638.70 151.5462 60.0025 32.0000 1.9828 1.9860 417.7785 418.5839 0.1209 -1.0000 -1.0000 3007933 1582032638.80 151.5462 60.0025 32.0000 1.9830 1.9861 417.6088 418.4121 0.1206 -1.0000 -1.0000 3007996 1582032638.90 151.5462 60.0025 32.0000 1.9834 1.9866 417.6321 418.4355 0.1207 -1.0000 -1.0000 3008074 1582032639.00 151.5491 60.0025 32.0000 1.9833 1.9864 417.6964 418.5007 0.1208 -1.0000 -1.0000 3008136 1582032639.10 151.5491 60.0025 32.0000 1.9827 1.9858 417.7264 418.5306 0.1208 -1.0000 -1.0000 3008199 1582032639.20 151.5491 60.0025 32.0000 1.9826 1.9858 417.6840 418.4888 0.1208 -1.0000 -1.0000 3008277 1582032639.30 151.5491 60.0025 32.0000 1.9831 1.9862 417.5592 418.3636 0.1208 -1.0000 -1.0000 3008339 1582032639.40 151.5491 60.0025 32.0000 1.9835 1.9867 417.5230 418.3278 0.1208 -1.0000 -1.0000 3008402 1582032639.50 151.5489 60.0025 32.0000 1.9820 1.9851 417.7301 418.5338 0.1207 -1.0000 -1.0000 3008464 1582032639.60 151.5480 60.0025 32.0000 1.9823 1.9854 417.7092 418.5141 0.1209 -1.0000 -1.0000 3008527 1582032639.70 151.5480 60.0025 32.0000 1.9820 1.9851 417.5760 418.3804 0.1208 -1.0000 -1.0000 3008589 1582032639.80 151.5480 60.0025 32.0000 1.9836 1.9867 417.5410 418.3447 0.1207 -1.0000 -1.0000 3008667 1582032639.90 151.5480 60.0025 32.0000 1.9835 1.9866 417.5184 418.3216 0.1207 -1.0000 -1.0000 3008855 1582032640.00 151.5480 60.0025 32.0000 1.9827 1.9858 417.5863 418.3905 0.1208 -1.0000 -1.0000 3008918 1582032640.10 151.5000 60.0024 32.0000 1.9821 1.9852 417.6017 418.4050 0.1206 -1.0000 -1.0000 3008996 1582032640.20 151.5000 60.0024 32.0000 1.9834 1.9865 417.5276 418.3314 0.1208 -1.0000 -1.0000 3009058 1582032640.30 151.5000 60.0024 32.0000 1.9836 1.9868 417.5633 418.3665 0.1205 -1.0000 -1.0000 3009121 1582032640.40 151.5000 60.0024 32.0000 1.9830 1.9861 417.4909 418.2949 0.1208 -1.0000 -1.0000 3009371 1582032640.50 151.5000 60.0024 32.0000 1.9822 1.9854 417.7386 418.5428 0.1207 -1.0000 -1.0000 3009433 1582032640.60 151.4980 60.0024 32.0000 1.9821 1.9853 417.7177 418.5225 0.1209 -1.0000 -1.0000 3009496 1582032640.70 151.4287 60.0024 32.0000 1.9821 1.9853 417.6559 418.4604 0.1208 -1.0000 -1.0000 3009574 1582032640.80 151.4287 60.0024 32.0000 1.9826 1.9857 417.4939 418.2984 0.1208 -1.0000 -1.0000 3009636 1582032640.90 151.4287 60.0024 32.0000 1.9831 1.9863 417.5374 418.3417 0.1208 -1.0000 -1.0000 3009699 1582032641.00 151.4287 60.0024 32.0000 1.9823 1.9855 417.5032 418.3076 0.1208 -1.0000 -1.0000 3009886 1582032641.10 151.4287 60.0024 32.0000 1.9825 1.9857 417.7304 418.5345 0.1208 -1.0000 -1.0000 3009949 1582032641.20 151.4093 60.0024 32.0000 1.9833 1.9864 417.6306 418.4350 0.1208 -1.0000 -1.0000 3010027 1582032641.30 151.4084 60.0024 32.0000 1.9840 1.9872 417.5477 418.3511 0.1207 -1.0000 -1.0000 3010089 1582032641.40 151.4084 60.0024 32.0000 1.9832 1.9864 417.7243 418.5291 0.1208 -1.0000 -1.0000 3010152 1582032641.50 151.4084 60.0024 32.0000 1.9821 1.9853 417.6693 418.4741 0.1208 -1.0000 -1.0000 3010652 1582032641.60 151.4084 60.0024 32.0000 1.9832 1.9864 417.5242 418.3289 0.1209 -1.0000 -1.0000 3010714 1582032641.70 151.4084 60.0024 32.0000 1.9831 1.9863 417.4942 418.2985 0.1208 -1.0000 -1.0000 3010777 1582032641.80 151.4084 60.0024 32.0000 1.9828 1.9859 417.6375 418.4420 0.1208 -1.0000 -1.0000 3010855 1582032641.90 151.4364 60.0024 32.0000 1.9829 1.9861 417.7384 418.5431 0.1208 -1.0000 -1.0000 3010918 1582032642.00 151.4364 60.0024 32.0000 1.9827 1.9858 417.7342 418.5389 0.1208 -1.0000 -1.0000 3011136 1582032642.10 151.4364 60.0024 32.0000 1.9840 1.9871 417.6783 418.4825 0.1208 -1.0000 -1.0000 3011214 1582032642.20 151.4364 60.0024 32.0000 1.9842 1.9873 417.5553 418.3581 0.1205 -1.0000 -1.0000 3011277 1582032642.30 151.4364 60.0024 32.0000 1.9837 1.9868 417.5373 418.3415 0.1208 -1.0000 -1.0000 3011339 1582032642.40 151.4422 60.0024 32.0000 1.9824 1.9856 417.7682 418.5730 0.1208 -1.0000 -1.0000 3011418 1582032642.50 151.4431 60.0024 32.0000 1.9824 1.9855 417.7484 418.5522 0.1207 -1.0000 -1.0000 3011621 1582032642.60 151.4431 60.0024 32.0000 1.9831 1.9862 417.6184 418.4220 0.1207 -1.0000 -1.0000 3011683 1582032642.70 151.4431 60.0024 32.0000 1.9841 1.9873 417.5334 418.3367 0.1207 -1.0000 -1.0000 3011746 1582032642.80 151.4431 60.0024 32.0000 1.9830 1.9861 417.6138 418.4179 0.1208 -1.0000 -1.0000 3011808 1582032642.90 151.4431 60.0024 32.0000 1.9828 1.9860 417.6633 418.4670 0.1207 -1.0000 -1.0000 3011886 1582032643.00 151.4987 60.0024 32.0000 1.9836 1.9867 417.7846 418.5891 0.1207 -1.0000 -1.0000 3012105 1582032643.10 151.4987 60.0024 32.0000 1.9838 1.9870 417.6551 418.4591 0.1208 -1.0000 -1.0000 3012167 1582032643.20 151.4987 60.0024 32.0000 1.9832 1.9863 417.5130 418.3186 0.1211 -1.0000 -1.0000 3012246 1582032643.30 151.4987 60.0024 32.0000 1.9827 1.9858 417.6909 418.4956 0.1208 -1.0000 -1.0000 3012308 1582032643.40 151.4987 60.0024 32.0000 1.9830 1.9862 417.7598 418.5643 0.1207 -1.0000 -1.0000 3012371 1582032643.50 151.4866 60.0024 32.0000 1.9826 1.9857 417.6121 418.4166 0.1209 -1.0000 -1.0000 3012855 1582032643.60 151.4854 60.0024 32.0000 1.9838 1.9869 417.5651 418.3687 0.1207 -1.0000 -1.0000 3012917 1582032643.70 151.4854 60.0024 32.0000 1.9823 1.9854 417.6996 418.5027 0.1206 -1.0000 -1.0000 3012980 1582032643.80 151.4854 60.0024 32.0000 1.9828 1.9860 417.6990 418.5030 0.1207 -1.0000 -1.0000 3013058 1582032643.90 151.4854 60.0024 32.0000 1.9841 1.9872 417.6196 418.4241 0.1209 -1.0000 -1.0000 3013121 1582032644.00 151.4854 60.0024 32.0000 1.9843 1.9874 417.6151 418.4187 0.1207 -1.0000 -1.0000 3013183 1582032644.10 151.5286 60.0024 32.0000 1.9845 1.9876 417.5159 418.3199 0.1208 -1.0000 -1.0000 3013371 1582032644.20 151.5286 60.0024 32.0000 1.9832 1.9863 417.5573 418.3609 0.1207 -1.0000 -1.0000 3013433 1582032644.30 151.5286 60.0024 32.0000 1.9823 1.9854 417.6686 418.4731 0.1208 -1.0000 -1.0000 3013496 1582032644.40 151.5286 60.0024 32.0000 1.9826 1.9857 417.7092 418.5132 0.1207 -1.0000 -1.0000 3013574 1582032644.50 151.5286 60.0024 32.0000 1.9837 1.9869 417.5927 418.3976 0.1209 -1.0000 -1.0000 3013636 1582032644.60 151.5418 60.0024 32.0000 1.9839 1.9871 417.6357 418.4399 0.1207 -1.0000 -1.0000 3013714 1582032644.70 151.5425 60.0024 32.0000 1.9832 1.9864 417.7653 418.5694 0.1208 -1.0000 -1.0000 3013777 1582032644.80 151.5425 60.0024 32.0000 1.9821 1.9852 417.7571 418.5618 0.1208 -1.0000 -1.0000 3013839 1582032644.90 151.5425 60.0024 32.0000 1.9840 1.9871 417.7357 418.5403 0.1208 -1.0000 -1.0000 3013917 1582032645.00 151.5425 60.0024 32.0000 1.9840 1.9871 417.4912 418.2955 0.1208 -1.0000 -1.0000 3013980 1582032645.10 151.5425 60.0024 32.0000 1.9831 1.9862 417.4824 418.2870 0.1209 -1.0000 -1.0000 3014042 1582032645.20 151.5238 60.0031 32.0000 1.9828 1.9859 417.6184 418.4220 0.1206 -1.0000 -1.0000 3014105 1582032645.30 151.5238 60.0031 32.0000 1.9830 1.9861 417.6884 418.4916 0.1206 -1.0000 -1.0000 3014167 1582032645.40 151.5238 60.0031 32.0000 1.9835 1.9866 417.7221 418.5262 0.1207 -1.0000 -1.0000 3014230 1582032645.50 151.5238 60.0031 32.0000 1.9841 1.9873 417.5838 418.3864 0.1206 -1.0000 -1.0000 3014308 1582032645.60 151.5238 60.0031 32.0000 1.9832 1.9864 417.4512 418.2538 0.1206 -1.0000 -1.0000 3014636 1582032645.70 151.4819 60.0031 32.0000 1.9832 1.9864 417.6228 418.4268 0.1208 -1.0000 -1.0000 3014699 1582032645.80 151.4361 60.0031 32.0000 1.9836 1.9867 417.5219 418.3256 0.1207 -1.0000 -1.0000 3014777 1582032645.90 151.4361 60.0031 32.0000 1.9840 1.9872 417.5832 418.3875 0.1207 -1.0000 -1.0000 3014839 1582032646.00 151.4361 60.0031 32.0000 1.9839 1.9871 417.5368 418.3397 0.1207 -1.0000 -1.0000 3014902 1582032646.10 151.4361 60.0031 32.0000 1.9832 1.9863 417.7578 418.5620 0.1207 -1.0000 -1.0000 3015136 1582032646.20 151.4361 60.0031 32.0000 1.9839 1.9871 417.6753 418.4789 0.1207 -1.0000 -1.0000 3015199 1582032646.30 151.4718 60.0031 32.0000 1.9837 1.9869 417.5312 418.3346 0.1207 -1.0000 -1.0000 3015261 1582032646.40 151.4718 60.0031 32.0000 1.9840 1.9872 417.5323 418.3357 0.1207 -1.0000 -1.0000 3015324 1582032646.50 151.4718 60.0031 32.0000 1.9837 1.9868 417.6335 418.4377 0.1207 -1.0000 -1.0000 3015386 1582032646.60 151.4718 60.0031 32.0000 1.9834 1.9866 417.6211 418.4248 0.1207 -1.0000 -1.0000 3015621 1582032646.70 151.4718 60.0031 32.0000 1.9833 1.9864 417.6264 418.4302 0.1208 -1.0000 -1.0000 3015683 1582032646.80 151.4718 60.0031 32.0000 1.9842 1.9873 417.5859 418.3893 0.1206 -1.0000 -1.0000 3015746 1582032646.90 151.4718 60.0031 32.0000 1.9836 1.9867 417.5845 418.3876 0.1206 -1.0000 -1.0000 3015824 1582032647.00 151.4746 60.0031 32.0000 1.9833 1.9864 417.7392 418.5424 0.1205 -1.0000 -1.0000 3015886 1582032647.10 151.4746 60.0031 32.0000 1.9836 1.9868 417.6156 418.4181 0.1205 -1.0000 -1.0000 3016121 1582032647.20 151.4746 60.0031 32.0000 1.9839 1.9870 417.5163 418.3190 0.1205 -1.0000 -1.0000 3016183 1582032647.30 151.4746 60.0031 32.0000 1.9839 1.9871 417.5239 418.3259 0.1206 -1.0000 -1.0000 3016246 1582032647.40 151.4928 60.0031 32.0000 1.9831 1.9862 417.7155 418.5193 0.1206 -1.0000 -1.0000 3016308 1582032647.50 151.5620 60.0031 32.0000 1.9833 1.9864 417.7108 418.5144 0.1207 -1.0000 -1.0000 3016386 1582032647.60 151.5620 60.0031 32.0000 1.9840 1.9871 417.7425 418.5458 0.1206 -1.0000 -1.0000 3016449 1582032647.70 151.5620 60.0031 32.0000 1.9831 1.9862 417.5877 418.3905 0.1206 -1.0000 -1.0000 3016667 1582032647.80 151.5620 60.0031 32.0000 1.9841 1.9872 417.6469 418.4501 0.1206 -1.0000 -1.0000 3016746 1582032647.90 151.5620 60.0031 32.0000 1.9830 1.9862 417.7948 418.5980 0.1206 -1.0000 -1.0000 3016808 1582032648.00 151.5577 60.0031 32.0000 1.9836 1.9867 417.7551 418.5592 0.1207 -1.0000 -1.0000 3016871 1582032648.10 151.5577 60.0031 32.0000 1.9837 1.9868 417.6540 418.4575 0.1206 -1.0000 -1.0000 3016949 1582032648.20 151.5577 60.0031 32.0000 1.9839 1.9871 417.6548 418.4574 0.1205 -1.0000 -1.0000 3017121 1582032648.30 151.5577 60.0031 32.0000 1.9824 1.9856 417.6731 418.4770 0.1207 -1.0000 -1.0000 3017183 1582032648.40 151.5577 60.0031 32.0000 1.9830 1.9861 417.7772 418.5808 0.1207 -1.0000 -1.0000 3017261 1582032648.50 151.5028 60.0031 32.0000 1.9830 1.9861 417.7074 418.5111 0.1206 -1.0000 -1.0000 3017324 1582032648.60 151.5028 60.0031 32.0000 1.9833 1.9864 417.6460 418.4493 0.1207 -1.0000 -1.0000 3017402 1582032648.70 151.5028 60.0031 32.0000 1.9836 1.9867 417.5869 418.3905 0.1206 -1.0000 -1.0000 3017886 1582032648.80 151.5028 60.0031 32.0000 1.9838 1.9870 417.4637 418.2658 0.1205 -1.0000 -1.0000 3017949 1582032648.90 151.5028 60.0031 32.0000 1.9831 1.9862 417.6338 418.4373 0.1207 -1.0000 -1.0000 3018011 1582032649.00 151.5028 60.0031 32.0000 1.9825 1.9856 417.8082 418.6124 0.1207 -1.0000 -1.0000 3018074 1582032649.10 151.5345 60.0031 32.0000 1.9822 1.9854 417.7544 418.5583 0.1207 -1.0000 -1.0000 3018136 1582032649.20 151.5345 60.0031 32.0000 1.9822 1.9853 417.7264 418.5295 0.1206 -1.0000 -1.0000 3018371 1582032649.30 151.5345 60.0031 32.0000 1.9837 1.9869 417.5844 418.3872 0.1206 -1.0000 -1.0000 3018433 1582032649.40 151.5345 60.0031 32.0000 1.9831 1.9863 417.5877 418.3910 0.1207 -1.0000 -1.0000 3018496 1582032649.50 151.5345 60.0031 32.0000 1.9832 1.9863 417.7406 418.5442 0.1207 -1.0000 -1.0000 3018574 1582032649.60 151.5717 60.0033 32.0000 1.9824 1.9855 417.8051 418.6088 0.1206 -1.0000 -1.0000 3018636 1582032649.70 151.5717 60.0033 32.0000 1.9832 1.9864 417.7101 418.5142 0.1207 -1.0000 -1.0000 3018871 1582032649.80 151.5717 60.0033 32.0000 1.9833 1.9865 417.5592 418.3623 0.1207 -1.0000 -1.0000 3018933 1582032649.90 151.5717 60.0033 32.0000 1.9830 1.9862 417.4751 418.2783 0.1206 -1.0000 -1.0000 3018996 1582032650.00 151.5717 60.0033 32.0000 1.9829 1.9861 417.6649 418.4677 0.1205 -1.0000 -1.0000 3019058 1582032650.10 151.5717 60.0033 32.0000 1.9828 1.9860 417.7711 418.5742 0.1206 -1.0000 -1.0000 3019136 1582032650.20 151.5729 60.0033 32.0000 1.9822 1.9853 417.7272 418.5307 0.1206 -1.0000 -1.0000 3019199 1582032650.30 151.5729 60.0033 32.0000 1.9829 1.9861 417.6885 418.4919 0.1206 -1.0000 -1.0000 3019418 1582032650.40 151.5729 60.0033 32.0000 1.9825 1.9857 417.6049 418.4076 0.1206 -1.0000 -1.0000 3019480 1582032650.50 151.5729 60.0033 32.0000 1.9830 1.9861 417.6435 418.4467 0.1206 -1.0000 -1.0000 3019542 1582032650.60 151.5729 60.0033 32.0000 1.9824 1.9856 417.7320 418.5358 0.1207 -1.0000 -1.0000 3019621 1582032650.70 151.5679 60.0033 32.0000 1.9832 1.9863 417.6892 418.4931 0.1207 -1.0000 -1.0000 3019683 1582032650.80 151.5609 60.0033 32.0000 1.9835 1.9867 417.4625 418.2658 0.1207 -1.0000 -1.0000 3019855 1582032650.90 151.5609 60.0033 32.0000 1.9832 1.9864 417.4986 418.3008 0.1204 -1.0000 -1.0000 3019933 1582032651.00 151.5609 60.0033 32.0000 1.9826 1.9857 417.6649 418.4681 0.1206 -1.0000 -1.0000 3019996 1582032651.10 151.5609 60.0033 32.0000 1.9827 1.9859 417.6361 418.4387 0.1205 -1.0000 -1.0000 3020058 1582032651.20 151.5609 60.0033 32.0000 1.9825 1.9857 417.7096 418.5122 0.1205 -1.0000 -1.0000 3020136 1582032651.30 151.5288 60.0033 32.0000 1.9832 1.9863 417.5790 418.3820 0.1206 -1.0000 -1.0000 3020355 1582032651.40 151.5272 60.0033 32.0000 1.9836 1.9867 417.5233 418.3262 0.1206 -1.0000 -1.0000 3020417 1582032651.50 151.5272 60.0033 32.0000 1.9835 1.9866 417.6309 418.4340 0.1206 -1.0000 -1.0000 3020496 1582032651.60 151.5272 60.0033 32.0000 1.9830 1.9861 417.7131 418.5155 0.1204 -1.0000 -1.0000 3020558 1582032651.70 151.5272 60.0033 32.0000 1.9828 1.9859 417.6100 418.4133 0.1207 -1.0000 -1.0000 3020621 1582032651.80 151.5247 60.0033 32.0000 1.9827 1.9859 417.5670 418.3701 0.1206 -1.0000 -1.0000 3021121 1582032651.90 151.5006 60.0033 32.0000 1.9837 1.9869 417.5971 418.3992 0.1204 -1.0000 -1.0000 3021183 1582032652.00 151.5006 60.0033 32.0000 1.9828 1.9859 417.6385 418.4417 0.1206 -1.0000 -1.0000 3021246 1582032652.10 151.5006 60.0033 32.0000 1.9827 1.9858 417.7656 418.5690 0.1206 -1.0000 -1.0000 3021308 1582032652.20 151.5006 60.0033 32.0000 1.9834 1.9866 417.7205 418.5230 0.1204 -1.0000 -1.0000 3021386 1582032652.30 151.5006 60.0033 32.0000 1.9836 1.9868 417.5205 418.3234 0.1205 -1.0000 -1.0000 3021605 1582032652.40 151.4305 60.0033 32.0000 1.9822 1.9853 417.5466 418.3488 0.1206 -1.0000 -1.0000 3021683 1582032652.50 151.4305 60.0033 32.0000 1.9827 1.9858 417.7426 418.5463 0.1207 -1.0000 -1.0000 3021746 1582032652.60 151.4305 60.0033 32.0000 1.9830 1.9861 417.7482 418.5494 0.1203 -1.0000 -1.0000 3021824 1582032652.70 151.4305 60.0033 32.0000 1.9834 1.9866 417.5238 418.3262 0.1206 -1.0000 -1.0000 3021886 1582032652.80 151.4305 60.0033 32.0000 1.9841 1.9872 417.6179 418.4212 0.1206 -1.0000 -1.0000 3021949 1582032652.90 151.4555 60.0033 32.0000 1.9826 1.9858 417.7031 418.5066 0.1206 -1.0000 -1.0000 3022011 1582032653.00 151.4629 60.0033 32.0000 1.9836 1.9867 417.6268 418.4290 0.1206 -1.0000 -1.0000 3022074 1582032653.10 151.4629 60.0033 32.0000 1.9839 1.9871 417.5607 418.3647 0.1207 -1.0000 -1.0000 3022136 1582032653.20 151.4629 60.0033 32.0000 1.9832 1.9863 417.5600 418.3620 0.1204 -1.0000 -1.0000 3022214 1582032653.30 151.4629 60.0033 32.0000 1.9833 1.9865 417.6697 418.4728 0.1207 -1.0000 -1.0000 3022277 1582032653.40 151.4629 60.0033 32.0000 1.9812 1.9843 417.6410 418.4450 0.1206 -1.0000 -1.0000 3022339 1582032653.50 151.4818 60.0033 32.0000 1.9829 1.9860 417.7136 418.5175 0.1208 -1.0000 -1.0000 3022417 1582032653.60 151.4818 60.0033 32.0000 1.9836 1.9867 417.6493 418.4519 0.1205 -1.0000 -1.0000 3022480 1582032653.70 151.4818 60.0033 32.0000 1.9835 1.9866 417.5477 418.3504 0.1206 -1.0000 -1.0000 3022542 1582032653.80 151.4818 60.0033 32.0000 1.9837 1.9869 417.6878 418.4910 0.1206 -1.0000 -1.0000 3022605 1582032653.90 151.4818 60.0033 32.0000 1.9829 1.9861 417.7599 418.5639 0.1207 -1.0000 -1.0000 3022667 1582032654.00 151.5465 60.0033 32.0000 1.9827 1.9859 417.7057 418.5095 0.1206 -1.0000 -1.0000 3022730 1582032654.10 151.5565 60.0033 32.0000 1.9833 1.9864 417.6970 418.4995 0.1205 -1.0000 -1.0000 3022808 1582032654.20 151.5565 60.0033 32.0000 1.9841 1.9872 417.5037 418.3059 0.1205 -1.0000 -1.0000 3022871 1582032654.30 151.5565 60.0033 32.0000 1.9836 1.9868 417.4654 418.2680 0.1206 -1.0000 -1.0000 3022933 1582032654.40 151.5565 60.0033 32.0000 1.9835 1.9866 417.6499 418.4528 0.1205 -1.0000 -1.0000 3023371 1582032654.50 151.5565 60.0033 32.0000 1.9832 1.9863 417.7720 418.5749 0.1206 -1.0000 -1.0000 3023433 1582032654.60 151.5565 60.0033 32.0000 1.9837 1.9869 417.5565 418.3614 0.1208 -1.0000 -1.0000 3023511 1582032654.70 151.6208 60.0039 32.0000 1.9839 1.9871 417.5916 418.3954 0.1207 -1.0000 -1.0000 3023574 1582032654.80 151.6208 60.0039 32.0000 1.9838 1.9869 417.5410 418.3453 0.1207 -1.0000 -1.0000 3023636 1582032654.90 151.6208 60.0039 32.0000 1.9833 1.9865 417.5555 418.3582 0.1206 -1.0000 -1.0000 3023980 1582032655.00 151.6208 60.0039 32.0000 1.9830 1.9861 417.6342 418.4376 0.1207 -1.0000 -1.0000 3024042 1582032655.10 151.6208 60.0039 32.0000 1.9839 1.9871 417.6382 418.4435 0.1208 -1.0000 -1.0000 3024105 1582032655.20 151.6208 60.0039 32.0000 1.9840 1.9871 417.5817 418.3837 0.1206 -1.0000 -1.0000 3024183 1582032655.30 151.6208 60.0039 32.0000 1.9839 1.9871 417.5312 418.3336 0.1204 -1.0000 -1.0000 3024246 1582032655.40 151.6208 60.0039 32.0000 1.9833 1.9864 417.5903 418.3927 0.1206 -1.0000 -1.0000 3024371 1582032655.50 151.6208 60.0039 32.0000 1.9820 1.9852 417.7641 418.5681 0.1207 -1.0000 -1.0000 3024433 1582032655.60 151.6197 60.0039 32.0000 1.9827 1.9858 417.6820 418.4859 0.1207 -1.0000 -1.0000 3024496 1582032655.70 151.5937 60.0039 32.0000 1.9834 1.9866 417.5702 418.3729 0.1205 -1.0000 -1.0000 3024558 1582032655.80 151.5815 60.0039 32.0000 1.9838 1.9870 417.5372 418.3399 0.1206 -1.0000 -1.0000 3024636 1582032655.90 151.5815 60.0039 32.0000 1.9837 1.9869 417.5131 418.3161 0.1206 -1.0000 -1.0000 3024699 1582032656.00 151.5815 60.0039 32.0000 1.9829 1.9860 417.5752 418.3777 0.1206 -1.0000 -1.0000 3024871 1582032656.10 151.5815 60.0039 32.0000 1.9827 1.9859 417.6437 418.4470 0.1206 -1.0000 -1.0000 3024949 1582032656.20 151.5815 60.0039 32.0000 1.9843 1.9874 417.5178 418.3204 0.1205 -1.0000 -1.0000 3025011 1582032656.30 151.5701 60.0039 32.0000 1.9837 1.9868 417.4463 418.2490 0.1206 -1.0000 -1.0000 3025074 1582032656.40 151.5701 60.0039 32.0000 1.9831 1.9862 417.6147 418.4174 0.1205 -1.0000 -1.0000 3025136 1582032656.50 151.5701 60.0039 32.0000 1.9828 1.9859 417.7899 418.5932 0.1206 -1.0000 -1.0000 3025371 1582032656.60 151.5701 60.0039 32.0000 1.9844 1.9875 417.7000 418.5039 0.1207 -1.0000 -1.0000 3025449 1582032656.70 151.5701 60.0039 32.0000 1.9839 1.9870 417.6868 418.4899 0.1207 -1.0000 -1.0000 3025496 1582032656.80 151.5585 60.0039 32.0000 1.9828 1.9859 417.5472 418.3513 0.1207 -1.0000 -1.0000 3025574 1582032656.90 151.5354 60.0039 32.0000 1.9836 1.9867 417.5688 418.3715 0.1206 -1.0000 -1.0000 3025636 1582032657.00 151.5354 60.0039 32.0000 1.9825 1.9857 417.7132 418.5169 0.1207 -1.0000 -1.0000 3026121 1582032657.10 151.5354 60.0039 32.0000 1.9820 1.9851 417.7593 418.5633 0.1207 -1.0000 -1.0000 3026183 1582032657.20 151.5354 60.0039 32.0000 1.9836 1.9868 417.5900 418.3937 0.1207 -1.0000 -1.0000 3026261 1582032657.30 151.5354 60.0039 32.0000 1.9841 1.9872 417.5488 418.3518 0.1206 -1.0000 -1.0000 3026324 1582032657.40 151.4702 60.0039 32.0000 1.9829 1.9861 417.6284 418.4320 0.1207 -1.0000 -1.0000 3026386 1582032657.50 151.4611 60.0039 32.0000 1.9831 1.9862 417.6013 418.4047 0.1207 -1.0000 -1.0000 3026621 1582032657.60 151.4611 60.0039 32.0000 1.9825 1.9857 417.6866 418.4906 0.1207 -1.0000 -1.0000 3026683 1582032657.70 151.4611 60.0039 32.0000 1.9831 1.9862 417.6360 418.4399 0.1207 -1.0000 -1.0000 3026746 1582032657.80 151.4611 60.0039 32.0000 1.9832 1.9864 417.6501 418.4538 0.1207 -1.0000 -1.0000 3026824 1582032657.90 151.4642 60.0039 32.0000 1.9835 1.9866 417.5901 418.3927 0.1205 -1.0000 -1.0000 3026886 1582032658.00 151.4806 60.0039 32.0000 1.9838 1.9869 417.5661 418.3689 0.1206 -1.0000 -1.0000 3027355 1582032658.10 151.4806 60.0039 32.0000 1.9827 1.9858 417.6794 418.4835 0.1207 -1.0000 -1.0000 3027433 1582032658.20 151.4806 60.0039 32.0000 1.9830 1.9861 417.7031 418.5062 0.1207 -1.0000 -1.0000 3027496 1582032658.30 151.4806 60.0039 32.0000 1.9836 1.9868 417.6104 418.4147 0.1207 -1.0000 -1.0000 3027558 1582032658.40 151.4806 60.0039 32.0000 1.9844 1.9876 417.5266 418.3304 0.1208 -1.0000 -1.0000 3027621 1582032658.50 151.4806 60.0039 32.0000 1.9837 1.9868 417.5657 418.3693 0.1207 -1.0000 -1.0000 3027683 1582032658.60 151.4902 60.0039 32.0000 1.9830 1.9861 417.7221 418.5247 0.1205 -1.0000 -1.0000 3027761 1582032658.70 151.4911 60.0039 32.0000 1.9837 1.9869 417.6966 418.4998 0.1207 -1.0000 -1.0000 3027824 1582032658.80 151.4911 60.0039 32.0000 1.9841 1.9873 417.6371 418.4416 0.1208 -1.0000 -1.0000 3027886 1582032658.90 151.4911 60.0039 32.0000 1.9844 1.9875 417.4889 418.2929 0.1208 -1.0000 -1.0000 3027964 1582032659.00 151.4985 60.0039 32.0000 1.9842 1.9873 417.4939 418.2977 0.1207 -1.0000 -1.0000 3028027 1582032659.10 151.5030 60.0039 32.0000 1.9837 1.9869 417.7105 418.5149 0.1208 -1.0000 -1.0000 3028105 1582032659.20 151.5030 60.0039 32.0000 1.9839 1.9870 417.7587 418.5636 0.1207 -1.0000 -1.0000 3028167 1582032659.30 151.5030 60.0039 32.0000 1.9839 1.9871 417.6127 418.4161 0.1207 -1.0000 -1.0000 3028230 1582032659.40 151.5030 60.0039 32.0000 1.9847 1.9878 417.5500 418.3532 0.1206 -1.0000 -1.0000 3028292 1582032659.50 151.5030 60.0039 32.0000 1.9834 1.9866 417.7926 418.5975 0.1208 -1.0000 -1.0000 3028371 1582032659.60 151.5555 60.0039 32.0000 1.9831 1.9863 417.7828 418.5868 0.1208 -1.0000 -1.0000 3028652 1582032659.70 151.5555 60.0039 32.0000 1.9837 1.9868 417.6894 418.4942 0.1208 -1.0000 -1.0000 3028715 1582032659.80 151.5555 60.0039 32.0000 1.9848 1.9880 417.5194 418.3243 0.1208 -1.0000 -1.0000 3028777 1582032659.90 151.5555 60.0039 32.0000 1.9839 1.9871 417.6255 418.4288 0.1206 -1.0000 -1.0000 3028839 1582032660.00 151.5555 60.0039 32.0000 1.9844 1.9875 417.7468 418.5498 0.1205 -1.0000 -1.0000 3028902 1582032660.10 151.5807 60.0038 32.0000 1.9831 1.9863 417.7654 418.5686 0.1206 -1.0000 -1.0000 3029136 1582032660.20 151.5826 60.0038 32.0000 1.9830 1.9862 417.6118 418.4163 0.1207 -1.0000 -1.0000 3029199 1582032660.30 151.5826 60.0038 32.0000 1.9836 1.9867 417.5664 418.3690 0.1206 -1.0000 -1.0000 3029261 1582032660.40 151.5826 60.0038 32.0000 1.9836 1.9868 417.5026 418.3059 0.1207 -1.0000 -1.0000 3029339 1582032660.50 151.5826 60.0038 32.0000 1.9836 1.9867 417.6877 418.4916 0.1208 -1.0000 -1.0000 3029402 1582032660.60 151.5826 60.0038 32.0000 1.9835 1.9866 417.5936 418.3976 0.1207 -1.0000 -1.0000 3029933 1582032660.70 151.5826 60.0038 32.0000 1.9842 1.9873 417.5023 418.3056 0.1207 -1.0000 -1.0000 3029996 1582032660.80 151.5826 60.0038 32.0000 1.9830 1.9862 417.6191 418.4227 0.1206 -1.0000 -1.0000 3030058 1582032660.90 151.5573 60.0038 32.0000 1.9826 1.9857 417.6768 418.4798 0.1207 -1.0000 -1.0000 3030136 1582032661.00 151.5573 60.0038 32.0000 1.9829 1.9860 417.6121 418.4165 0.1207 -1.0000 -1.0000 3030199 1582032661.10 151.5573 60.0038 32.0000 1.9836 1.9867 417.5263 418.3302 0.1208 -1.0000 -1.0000 3030417 1582032661.20 151.5573 60.0038 32.0000 1.9837 1.9868 417.4709 418.2750 0.1207 -1.0000 -1.0000 3030496 1582032661.30 151.5573 60.0038 32.0000 1.9844 1.9875 417.6882 418.4920 0.1207 -1.0000 -1.0000 3030558 1582032661.40 151.5573 60.0038 32.0000 1.9826 1.9857 417.7615 418.5664 0.1209 -1.0000 -1.0000 3030746 1582032661.50 151.5553 60.0038 32.0000 1.9828 1.9859 417.7377 418.5423 0.1208 -1.0000 -1.0000 3030808 1582032661.60 151.5553 60.0038 32.0000 1.9834 1.9865 417.5876 418.3920 0.1208 -1.0000 -1.0000 3030871 1582032661.70 151.5553 60.0038 32.0000 1.9833 1.9865 417.4729 418.2760 0.1206 -1.0000 -1.0000 3030933 1582032661.80 151.5553 60.0038 32.0000 1.9829 1.9860 417.7166 418.5199 0.1206 -1.0000 -1.0000 3031011 1582032661.90 151.5553 60.0038 32.0000 1.9829 1.9860 417.7493 418.5538 0.1208 -1.0000 -1.0000 3031074 1582032662.00 151.5517 60.0038 32.0000 1.9819 1.9850 417.6689 418.4732 0.1207 -1.0000 -1.0000 3031136 1582032662.10 151.5293 60.0038 32.0000 1.9834 1.9866 417.4781 418.2828 0.1209 -1.0000 -1.0000 3031214 1582032662.20 151.5293 60.0038 32.0000 1.9834 1.9866 417.5830 418.3867 0.1207 -1.0000 -1.0000 3031839 1582032662.30 151.5293 60.0038 32.0000 1.9827 1.9859 417.6804 418.4847 0.1208 -1.0000 -1.0000 3031902 1582032662.40 151.5293 60.0038 32.0000 1.9824 1.9855 417.7553 418.5598 0.1208 -1.0000 -1.0000 3031980 1582032662.50 151.5293 60.0038 32.0000 1.9822 1.9853 417.6118 418.4161 0.1208 -1.0000 -1.0000 3032042 1582032662.60 151.4958 60.0038 32.0000 1.9833 1.9864 417.4614 418.2662 0.1209 -1.0000 -1.0000 3032121 1582032662.70 151.4958 60.0038 32.0000 1.9836 1.9868 417.5399 418.3448 0.1209 -1.0000 -1.0000 3032183 1582032662.80 151.4958 60.0038 32.0000 1.9827 1.9859 417.6074 418.4115 0.1208 -1.0000 -1.0000 3032246 1582032662.90 151.4958 60.0038 32.0000 1.9825 1.9857 417.6930 418.4975 0.1208 -1.0000 -1.0000 3032308 1582032663.00 151.4958 60.0038 32.0000 1.9836 1.9868 417.6913 418.4962 0.1209 -1.0000 -1.0000 3032386 1582032663.10 151.4958 60.0038 32.0000 1.9837 1.9868 417.6199 418.4247 0.1208 -1.0000 -1.0000 3032449 1582032663.20 151.4997 60.0038 32.0000 1.9836 1.9867 417.5648 418.3686 0.1207 -1.0000 -1.0000 3032621 1582032663.30 151.5008 60.0038 32.0000 1.9829 1.9861 417.5968 418.4001 0.1206 -1.0000 -1.0000 3032683 1582032663.40 151.5008 60.0038 32.0000 1.9824 1.9856 417.8298 418.6346 0.1208 -1.0000 -1.0000 3032746 1582032663.50 151.5008 60.0038 32.0000 1.9826 1.9857 417.7670 418.5728 0.1210 -1.0000 -1.0000 3032824 1582032663.60 151.5008 60.0038 32.0000 1.9826 1.9857 417.6912 418.4960 0.1208 -1.0000 -1.0000 3032886 1582032663.70 151.5008 60.0038 32.0000 1.9833 1.9864 417.5956 418.4000 0.1209 -1.0000 -1.0000 3032949 1582032663.80 151.4793 60.0038 32.0000 1.9829 1.9860 417.6581 418.4634 0.1209 -1.0000 -1.0000 3033027 1582032663.90 151.4793 60.0038 32.0000 1.9830 1.9862 417.7687 418.5729 0.1207 -1.0000 -1.0000 3033089 1582032664.00 151.4793 60.0038 32.0000 1.9833 1.9865 417.8104 418.6164 0.1209 -1.0000 -1.0000 3033152 1582032664.10 151.4793 60.0038 32.0000 1.9829 1.9861 417.6696 418.4740 0.1207 -1.0000 -1.0000 3033214 1582032664.20 151.4793 60.0038 32.0000 1.9829 1.9860 417.7988 418.6030 0.1208 -1.0000 -1.0000 3033277 1582032664.30 151.4793 60.0038 32.0000 1.9836 1.9868 417.7460 418.5504 0.1207 -1.0000 -1.0000 3033339 1582032664.40 151.4793 60.0038 32.0000 1.9837 1.9869 417.6433 418.4493 0.1210 -1.0000 -1.0000 3033418 1582032664.50 151.4793 60.0038 32.0000 1.9834 1.9865 417.5753 418.3802 0.1209 -1.0000 -1.0000 3033480 1582032664.60 151.4793 60.0038 32.0000 1.9831 1.9863 417.6013 418.4056 0.1208 -1.0000 -1.0000 3033558 1582032664.70 151.4793 60.0038 32.0000 1.9828 1.9860 417.6810 418.4862 0.1208 -1.0000 -1.0000 3033621 1582032664.80 151.4793 60.0038 32.0000 1.9817 1.9849 417.6984 418.5025 0.1208 -1.0000 -1.0000 3033886 1582032664.90 151.4728 60.0032 32.0000 1.9830 1.9862 417.6213 418.4267 0.1209 -1.0000 -1.0000 3033964 1582032665.00 151.4728 60.0032 32.0000 1.9844 1.9875 417.5498 418.3552 0.1210 -1.0000 -1.0000 3034027 1582032665.10 151.4728 60.0032 32.0000 1.9834 1.9865 417.5273 418.3327 0.1210 -1.0000 -1.0000 3034089 1582032665.20 151.4728 60.0032 32.0000 1.9831 1.9862 417.6843 418.4896 0.1209 -1.0000 -1.0000 3034167 1582032665.30 151.4728 60.0032 32.0000 1.9836 1.9867 417.6618 418.4665 0.1208 -1.0000 -1.0000 3034386 1582032665.40 151.4728 60.0032 32.0000 1.9837 1.9868 417.6758 418.4813 0.1210 -1.0000 -1.0000 3034449 1582032665.50 151.4728 60.0032 32.0000 1.9832 1.9863 417.5476 418.3528 0.1209 -1.0000 -1.0000 3034527 1582032665.60 151.4728 60.0032 32.0000 1.9830 1.9861 417.6904 418.4954 0.1209 -1.0000 -1.0000 3034589 1582032665.70 151.4728 60.0032 32.0000 1.9830 1.9861 417.7630 418.5694 0.1210 -1.0000 -1.0000 3034652 1582032665.80 151.4728 60.0032 32.0000 1.9826 1.9858 417.6024 418.4076 0.1209 -1.0000 -1.0000 3035121 1582032665.90 151.4728 60.0032 32.0000 1.9829 1.9860 417.5819 418.3874 0.1210 -1.0000 -1.0000 3035183 1582032666.00 151.4728 60.0032 32.0000 1.9834 1.9866 417.6064 418.4121 0.1210 -1.0000 -1.0000 3035246 1582032666.10 151.5023 60.0032 32.0000 1.9826 1.9857 417.7866 418.5919 0.1209 -1.0000 -1.0000 3035308 1582032666.20 151.5023 60.0032 32.0000 1.9825 1.9857 417.8082 418.6139 0.1210 -1.0000 -1.0000 3035371 1582032666.30 151.5023 60.0032 32.0000 1.9828 1.9860 417.7801 418.5868 0.1211 -1.0000 -1.0000 3035433 1582032666.40 151.5023 60.0032 32.0000 1.9833 1.9864 417.5503 418.3559 0.1210 -1.0000 -1.0000 3035511 1582032666.50 151.5023 60.0032 32.0000 1.9824 1.9856 417.6448 418.4510 0.1211 -1.0000 -1.0000 3035574 1582032666.60 151.4993 60.0032 32.0000 1.9826 1.9857 417.7507 418.5562 0.1208 -1.0000 -1.0000 3035652 1582032666.70 151.4992 60.0032 32.0000 1.9826 1.9858 417.8149 418.6210 0.1210 -1.0000 -1.0000 3035714 1582032666.80 151.4992 60.0032 32.0000 1.9829 1.9861 417.6544 418.4601 0.1211 -1.0000 -1.0000 3035777 1582032666.90 151.4992 60.0032 32.0000 1.9834 1.9865 417.6052 418.4114 0.1210 -1.0000 -1.0000 3035839 1582032667.00 151.4992 60.0032 32.0000 1.9839 1.9870 417.5605 418.3653 0.1209 -1.0000 -1.0000 3035902 1582032667.10 151.4876 60.0032 32.0000 1.9830 1.9861 417.6878 418.4925 0.1208 -1.0000 -1.0000 3035964 1582032667.20 151.4461 60.0032 32.0000 1.9827 1.9859 417.7966 418.6013 0.1208 -1.0000 -1.0000 3036042 1582032667.30 151.4461 60.0032 32.0000 1.9826 1.9857 417.7759 418.5810 0.1209 -1.0000 -1.0000 3036371 1582032667.40 151.4461 60.0032 32.0000 1.9826 1.9857 417.7537 418.5604 0.1211 -1.0000 -1.0000 3036433 1582032667.50 151.4461 60.0032 32.0000 1.9833 1.9865 417.6761 418.4822 0.1210 -1.0000 -1.0000 3036511 1582032667.60 151.4461 60.0032 32.0000 1.9834 1.9866 417.5892 418.3945 0.1209 -1.0000 -1.0000 3036574 1582032667.70 151.4461 60.0032 32.0000 1.9827 1.9858 417.6762 418.4822 0.1210 -1.0000 -1.0000 3036636 1582032667.80 151.4461 60.0032 32.0000 1.9823 1.9854 417.7425 418.5485 0.1210 -1.0000 -1.0000 3036699 1582032667.90 151.5582 60.0032 32.0000 1.9835 1.9867 417.6053 418.4115 0.1211 -1.0000 -1.0000 3036761 1582032668.00 151.5582 60.0032 32.0000 1.9834 1.9865 417.5777 418.3840 0.1211 -1.0000 -1.0000 3036824 1582032668.10 151.5582 60.0032 32.0000 1.9830 1.9861 417.6118 418.4176 0.1210 -1.0000 -1.0000 3036902 1582032668.20 151.5582 60.0032 32.0000 1.9824 1.9856 417.7235 418.5298 0.1210 -1.0000 -1.0000 3036964 1582032668.30 151.5582 60.0032 32.0000 1.9820 1.9852 417.7778 418.5827 0.1209 -1.0000 -1.0000 3037261 1582032668.40 151.5582 60.0032 32.0000 1.9820 1.9852 417.7269 418.5330 0.1210 -1.0000 -1.0000 3037324 1582032668.50 151.4679 60.0032 32.0000 1.9833 1.9864 417.5317 418.3373 0.1210 -1.0000 -1.0000 3037386 1582032668.60 151.4679 60.0032 32.0000 1.9824 1.9855 417.5381 418.3449 0.1211 -1.0000 -1.0000 3037464 1582032668.70 151.4679 60.0032 32.0000 1.9813 1.9845 417.7222 418.5286 0.1210 -1.0000 -1.0000 3037527 1582032668.80 151.4679 60.0032 32.0000 1.9823 1.9854 417.6593 418.4650 0.1210 -1.0000 -1.0000 3037871 1582032668.90 151.4679 60.0032 32.0000 1.9825 1.9857 417.5369 418.3431 0.1211 -1.0000 -1.0000 3037933 1582032669.00 151.4673 60.0032 32.0000 1.9825 1.9856 417.5822 418.3893 0.1212 -1.0000 -1.0000 3037996 1582032669.10 151.4661 60.0032 32.0000 1.9822 1.9853 417.6682 418.4746 0.1211 -1.0000 -1.0000 3038058 1582032669.20 151.4661 60.0032 32.0000 1.9826 1.9858 417.7727 418.5790 0.1210 -1.0000 -1.0000 3038136 1582032669.30 151.4661 60.0032 32.0000 1.9823 1.9854 417.7463 418.5535 0.1212 -1.0000 -1.0000 3038199 1582032669.40 151.4661 60.0032 32.0000 1.9831 1.9862 417.5656 418.3727 0.1212 -1.0000 -1.0000 3038371 1582032669.50 151.4661 60.0032 32.0000 1.9828 1.9859 417.4266 418.2326 0.1210 -1.0000 -1.0000 3038449 1582032669.60 151.4661 60.0032 32.0000 1.9826 1.9857 417.5284 418.3350 0.1212 -1.0000 -1.0000 3038511 1582032669.70 151.4661 60.0032 32.0000 1.9825 1.9857 417.6658 418.4728 0.1211 -1.0000 -1.0000 3038574 1582032669.80 151.4786 60.0032 32.0000 1.9827 1.9859 417.6230 418.4299 0.1212 -1.0000 -1.0000 3038652 1582032669.90 151.4786 60.0032 32.0000 1.9830 1.9862 417.5763 418.3827 0.1211 -1.0000 -1.0000 3038871 1582032670.00 151.4786 60.0032 32.0000 1.9821 1.9853 417.5569 418.3633 0.1211 -1.0000 -1.0000 3038933 1582032670.10 151.4602 60.0029 32.0000 1.9828 1.9860 417.6891 418.4956 0.1210 -1.0000 -1.0000 3039011 1582032670.20 151.4498 60.0027 32.0000 1.9827 1.9859 417.7674 418.5732 0.1210 -1.0000 -1.0000 3039074 1582032670.30 151.4498 60.0027 32.0000 1.9836 1.9867 417.5658 418.3721 0.1211 -1.0000 -1.0000 3039136 1582032670.40 151.4498 60.0027 32.0000 1.9835 1.9866 417.5128 418.3188 0.1211 -1.0000 -1.0000 3039621 1582032670.50 151.4498 60.0027 32.0000 1.9825 1.9856 417.5490 418.3552 0.1211 -1.0000 -1.0000 3039683 1582032670.60 151.4498 60.0027 32.0000 1.9829 1.9860 417.7078 418.5151 0.1212 -1.0000 -1.0000 3039761 1582032670.70 151.4524 60.0027 32.0000 1.9829 1.9861 417.6386 418.4461 0.1213 -1.0000 -1.0000 3039824 1582032670.80 151.4524 60.0027 32.0000 1.9838 1.9870 417.5491 418.3562 0.1212 -1.0000 -1.0000 3039886 1582032670.90 151.4524 60.0027 32.0000 1.9833 1.9864 417.4912 418.2967 0.1210 -1.0000 -1.0000 3040136 1582032671.00 151.4524 60.0027 32.0000 1.9830 1.9861 417.7428 418.5496 0.1210 -1.0000 -1.0000 3040199 1582032671.10 151.4524 60.0027 32.0000 1.9821 1.9853 417.6704 418.4767 0.1211 -1.0000 -1.0000 3040261 1582032671.20 151.4524 60.0027 32.0000 1.9829 1.9860 417.5190 418.3261 0.1212 -1.0000 -1.0000 3040339 1582032671.30 151.4367 60.0027 32.0000 1.9828 1.9860 417.5599 418.3670 0.1211 -1.0000 -1.0000 3040402 1582032671.40 151.4458 60.0027 32.0000 1.9829 1.9860 417.6717 418.4777 0.1211 -1.0000 -1.0000 3040636 1582032671.50 151.4458 60.0027 32.0000 1.9821 1.9852 417.7199 418.5272 0.1212 -1.0000 -1.0000 3040699 1582032671.60 151.4458 60.0027 32.0000 1.9835 1.9867 417.7403 418.5474 0.1212 -1.0000 -1.0000 3040761 1582032671.70 151.4458 60.0027 32.0000 1.9848 1.9880 417.6165 418.4233 0.1211 -1.0000 -1.0000 3040824 1582032671.80 151.4458 60.0027 32.0000 1.9833 1.9865 417.6045 418.4106 0.1210 -1.0000 -1.0000 3040902 1582032671.90 151.4800 60.0027 32.0000 1.9823 1.9854 417.6927 418.4997 0.1211 -1.0000 -1.0000 3041121 1582032672.00 151.4800 60.0027 32.0000 1.9825 1.9857 417.8248 418.6312 0.1210 -1.0000 -1.0000 3041214 1582032672.10 151.4800 60.0027 32.0000 1.9830 1.9861 417.6359 418.4424 0.1212 -1.0000 -1.0000 3041293 1582032672.20 151.4800 60.0027 32.0000 1.9834 1.9866 417.6154 418.4236 0.1214 -1.0000 -1.0000 3041355 1582032672.30 151.4800 60.0027 32.0000 1.9825 1.9857 417.5866 418.3934 0.1211 -1.0000 -1.0000 3041418 1582032672.40 151.5539 60.0027 32.0000 1.9832 1.9863 417.7269 418.5331 0.1210 -1.0000 -1.0000 3041605 1582032672.50 151.5669 60.0027 32.0000 1.9830 1.9861 417.7540 418.5609 0.1212 -1.0000 -1.0000 3041667 1582032672.60 151.5669 60.0027 32.0000 1.9839 1.9871 417.5474 418.3539 0.1212 -1.0000 -1.0000 3041746 1582032672.70 151.5669 60.0027 32.0000 1.9841 1.9872 417.6218 418.4286 0.1211 -1.0000 -1.0000 3041808 1582032672.80 151.5669 60.0027 32.0000 1.9835 1.9867 417.6297 418.4360 0.1211 -1.0000 -1.0000 3041871 1582032672.90 151.5669 60.0027 32.0000 1.9834 1.9866 417.7507 418.5570 0.1211 -1.0000 -1.0000 3041933 1582032673.00 151.5520 60.0027 32.0000 1.9829 1.9860 417.8117 418.6195 0.1212 -1.0000 -1.0000 3042371 1582032673.10 151.5367 60.0027 32.0000 1.9831 1.9863 417.6312 418.4383 0.1211 -1.0000 -1.0000 3042433 1582032673.20 151.5367 60.0027 32.0000 1.9833 1.9865 417.6128 418.4187 0.1211 -1.0000 -1.0000 3042496 1582032673.30 151.5367 60.0027 32.0000 1.9831 1.9862 417.6865 418.4937 0.1212 -1.0000 -1.0000 3042558 1582032673.40 151.5367 60.0027 32.0000 1.9823 1.9854 417.7166 418.5240 0.1212 -1.0000 -1.0000 3042621 1582032673.50 151.5367 60.0027 32.0000 1.9829 1.9861 417.6854 418.4919 0.1211 -1.0000 -1.0000 3042699 1582032673.60 151.5205 60.0027 32.0000 1.9829 1.9861 417.5612 418.3686 0.1212 -1.0000 -1.0000 3042761 1582032673.70 151.5205 60.0027 32.0000 1.9831 1.9863 417.6342 418.4410 0.1212 -1.0000 -1.0000 3042824 1582032673.80 151.5205 60.0027 32.0000 1.9822 1.9854 417.7655 418.5730 0.1212 -1.0000 -1.0000 3042902 1582032673.90 151.5205 60.0027 32.0000 1.9825 1.9857 417.7745 418.5822 0.1212 -1.0000 -1.0000 3042964 1582032674.00 151.5205 60.0027 32.0000 1.9825 1.9856 417.6153 418.4226 0.1213 -1.0000 -1.0000 3043027 1582032674.10 151.5261 60.0027 32.0000 1.9833 1.9864 417.5383 418.3461 0.1214 -1.0000 -1.0000 3043089 1582032674.20 151.5114 60.0027 32.0000 1.9826 1.9858 417.6511 418.4582 0.1212 -1.0000 -1.0000 3043167 1582032674.30 151.5114 60.0027 32.0000 1.9816 1.9848 417.7262 418.5330 0.1211 -1.0000 -1.0000 3043230 1582032674.40 151.5114 60.0027 32.0000 1.9831 1.9862 417.6037 418.4108 0.1212 -1.0000 -1.0000 3043293 1582032674.50 151.5114 60.0027 32.0000 1.9831 1.9863 417.5929 418.3996 0.1211 -1.0000 -1.0000 3043386 1582032674.60 151.5114 60.0027 32.0000 1.9829 1.9861 417.6895 418.4966 0.1211 -1.0000 -1.0000 3043464 1582032674.70 151.4465 60.0027 32.0000 1.9824 1.9855 417.7068 418.5128 0.1210 -1.0000 -1.0000 3043527 1582032674.80 151.4465 60.0027 32.0000 1.9835 1.9866 417.5774 418.3841 0.1212 -1.0000 -1.0000 3043589 1582032674.90 151.4465 60.0027 32.0000 1.9834 1.9865 417.5093 418.3153 0.1211 -1.0000 -1.0000 3043667 1582032675.00 151.4465 60.0027 32.0000 1.9835 1.9866 417.5476 418.3546 0.1211 -1.0000 -1.0000 3043933 1582032675.10 151.4465 60.0027 32.0000 1.9821 1.9853 417.6728 418.4799 0.1213 -1.0000 -1.0000 3043996 1582032675.20 151.4535 60.0027 32.0000 1.9828 1.9860 417.8031 418.6106 0.1212 -1.0000 -1.0000 3044074 1582032675.30 151.4725 60.0027 32.0000 1.9835 1.9867 417.6004 418.4062 0.1210 -1.0000 -1.0000 3044136 1582032675.40 151.4725 60.0027 32.0000 1.9832 1.9864 417.5169 418.3234 0.1212 -1.0000 -1.0000 3044199 1582032675.50 151.4725 60.0027 32.0000 1.9833 1.9864 417.5988 418.4049 0.1211 -1.0000 -1.0000 3044261 1582032675.60 151.4725 60.0027 32.0000 1.9829 1.9860 417.7777 418.5850 0.1212 -1.0000 -1.0000 3044636 1582032675.70 151.4725 60.0027 32.0000 1.9827 1.9859 417.6427 418.4495 0.1211 -1.0000 -1.0000 3044699 1582032675.80 151.4188 60.0027 32.0000 1.9840 1.9872 417.5365 418.3432 0.1212 -1.0000 -1.0000 3044777 1582032675.90 151.4188 60.0027 32.0000 1.9836 1.9867 417.5905 418.3973 0.1211 -1.0000 -1.0000 3044839 1582032676.00 151.4188 60.0027 32.0000 1.9831 1.9862 417.6386 418.4446 0.1210 -1.0000 -1.0000 3044902 1582032676.10 151.4188 60.0027 32.0000 1.9821 1.9853 417.7482 418.5545 0.1211 -1.0000 -1.0000 3045167 1582032676.20 151.4188 60.0027 32.0000 1.9826 1.9857 417.6819 418.4882 0.1211 -1.0000 -1.0000 3045230 1582032676.30 151.4188 60.0027 32.0000 1.9837 1.9869 417.6806 418.4873 0.1212 -1.0000 -1.0000 3045292 1582032676.40 151.4388 60.0027 32.0000 1.9830 1.9862 417.5409 418.3477 0.1211 -1.0000 -1.0000 3045371 1582032676.50 151.4388 60.0027 32.0000 1.9835 1.9866 417.6118 418.4184 0.1211 -1.0000 -1.0000 3045433 1582032676.60 151.4388 60.0027 32.0000 1.9826 1.9857 417.7544 418.5607 0.1211 -1.0000 -1.0000 3045621 1582032676.70 151.4388 60.0027 32.0000 1.9822 1.9854 417.6475 418.4539 0.1210 -1.0000 -1.0000 3045683 1582032676.80 151.4388 60.0027 32.0000 1.9834 1.9865 417.4513 418.2568 0.1210 -1.0000 -1.0000 3045746 1582032676.90 151.4039 60.0027 32.0000 1.9829 1.9861 417.4857 418.2922 0.1212 -1.0000 -1.0000 3045824 1582032677.00 151.4039 60.0027 32.0000 1.9827 1.9858 417.6664 418.4735 0.1211 -1.0000 -1.0000 3045886 1582032677.10 151.4039 60.0027 32.0000 1.9830 1.9861 417.7595 418.5650 0.1209 -1.0000 -1.0000 3046621 1582032677.20 151.4039 60.0027 32.0000 1.9829 1.9861 417.6476 418.4537 0.1210 -1.0000 -1.0000 3046699 1582032677.30 151.4039 60.0027 32.0000 1.9831 1.9863 417.5018 418.3072 0.1211 -1.0000 -1.0000 3046761 1582032677.40 151.4039 60.0027 32.0000 1.9835 1.9867 417.4034 418.2099 0.1212 -1.0000 -1.0000 3046824 1582032677.50 151.5108 60.0027 32.0000 1.9830 1.9861 417.6202 418.4273 0.1212 -1.0000 -1.0000 3046902 1582032677.60 151.5108 60.0027 32.0000 1.9823 1.9854 417.6880 418.4941 0.1209 -1.0000 -1.0000 3046964 1582032677.70 151.5108 60.0027 32.0000 1.9822 1.9853 417.8151 418.6226 0.1212 -1.0000 -1.0000 3047027 1582032677.80 151.5108 60.0027 32.0000 1.9819 1.9850 417.6254 418.4322 0.1211 -1.0000 -1.0000 3047089 1582032677.90 151.5108 60.0027 32.0000 1.9831 1.9863 417.6310 418.4369 0.1210 -1.0000 -1.0000 3047152 1582032678.00 151.5114 60.0027 32.0000 1.9823 1.9854 417.7029 418.5100 0.1212 -1.0000 -1.0000 3047214 1582032678.10 151.5222 60.0027 32.0000 1.9825 1.9857 417.6524 418.4577 0.1209 -1.0000 -1.0000 3047371 1582032678.20 151.5222 60.0027 32.0000 1.9824 1.9855 417.6490 418.4550 0.1211 -1.0000 -1.0000 3047433 1582032678.30 151.5222 60.0027 32.0000 1.9831 1.9863 417.5648 418.3705 0.1209 -1.0000 -1.0000 3047496 1582032678.40 151.5222 60.0027 32.0000 1.9831 1.9863 417.4822 418.2879 0.1211 -1.0000 -1.0000 3047558 1582032678.50 151.5222 60.0027 32.0000 1.9827 1.9858 417.5467 418.3529 0.1210 -1.0000 -1.0000 3047621 1582032678.60 151.4782 60.0027 32.0000 1.9823 1.9854 417.6865 418.4928 0.1211 -1.0000 -1.0000 3047699 1582032678.70 151.4782 60.0027 32.0000 1.9821 1.9853 417.8367 418.6432 0.1210 -1.0000 -1.0000 3047871 1582032678.80 151.4782 60.0027 32.0000 1.9831 1.9862 417.6460 418.4512 0.1209 -1.0000 -1.0000 3047933 1582032678.90 151.4782 60.0027 32.0000 1.9825 1.9856 417.5473 418.3543 0.1212 -1.0000 -1.0000 3048011 1582032679.00 151.4782 60.0027 32.0000 1.9821 1.9853 417.7451 418.5523 0.1211 -1.0000 -1.0000 3048074 1582032679.10 151.4782 60.0027 32.0000 1.9817 1.9848 417.6809 418.4876 0.1212 -1.0000 -1.0000 3048136 1582032679.20 151.4782 60.0027 32.0000 1.9821 1.9853 417.6228 418.4291 0.1210 -1.0000 -1.0000 3048371 1582032679.30 151.4782 60.0027 32.0000 1.9832 1.9863 417.5190 418.3243 0.1210 -1.0000 -1.0000 3048433 1582032679.40 151.4782 60.0027 32.0000 1.9835 1.9866 417.5197 418.3252 0.1210 -1.0000 -1.0000 3048496 1582032679.50 151.4782 60.0027 32.0000 1.9822 1.9854 417.6547 418.4605 0.1210 -1.0000 -1.0000 3048589 1582032679.60 151.4782 60.0027 32.0000 1.9821 1.9852 417.7443 418.5507 0.1211 -1.0000 -1.0000 3048652 1582032679.70 151.4782 60.0027 32.0000 1.9823 1.9854 417.7102 418.5165 0.1211 -1.0000 -1.0000 3048886 1582032679.80 151.4522 60.0023 32.0000 1.9833 1.9865 417.5188 418.3251 0.1211 -1.0000 -1.0000 3048964 1582032679.90 151.4522 60.0023 32.0000 1.9827 1.9859 417.5596 418.3659 0.1211 -1.0000 -1.0000 3049042 1582032680.00 151.4522 60.0023 32.0000 1.9821 1.9853 417.6095 418.4147 0.1209 -1.0000 -1.0000 3049105 1582032680.10 151.4522 60.0023 32.0000 1.9827 1.9859 417.6593 418.4655 0.1211 -1.0000 -1.0000 3049183 1582032680.20 151.4522 60.0023 32.0000 1.9833 1.9864 417.5945 418.4013 0.1212 -1.0000 -1.0000 3049355 1582032680.30 151.4522 60.0023 32.0000 1.9828 1.9859 417.4555 418.2605 0.1209 -1.0000 -1.0000 3049418 1582032680.40 151.4522 60.0023 32.0000 1.9831 1.9862 417.6473 418.4531 0.1210 -1.0000 -1.0000 3049496 1582032680.50 151.3914 60.0023 32.0000 1.9827 1.9858 417.8149 418.6215 0.1211 -1.0000 -1.0000 3049558 1582032680.60 151.3914 60.0023 32.0000 1.9835 1.9867 417.7294 418.5357 0.1210 -1.0000 -1.0000 3049621 1582032680.70 151.3914 60.0023 32.0000 1.9839 1.9870 417.5821 418.3881 0.1210 -1.0000 -1.0000 3049902 1582032680.80 151.3914 60.0023 32.0000 1.9829 1.9860 417.5906 418.3958 0.1210 -1.0000 -1.0000 3049964 1582032680.90 151.3914 60.0023 32.0000 1.9820 1.9851 417.7076 418.5133 0.1210 -1.0000 -1.0000 3050027 1582032681.00 151.3918 60.0023 32.0000 1.9822 1.9854 417.7638 418.5695 0.1209 -1.0000 -1.0000 3050105 1582032681.10 151.3919 60.0023 32.0000 1.9822 1.9853 417.7437 418.5489 0.1209 -1.0000 -1.0000 3050152 1582032681.20 151.3919 60.0023 32.0000 1.9824 1.9856 417.7329 418.5394 0.1210 -1.0000 -1.0000 3050402 1582032681.30 151.3919 60.0023 32.0000 1.9826 1.9858 417.4924 418.2974 0.1210 -1.0000 -1.0000 3050464 1582032681.40 151.3919 60.0023 32.0000 1.9824 1.9855 417.6507 418.4564 0.1210 -1.0000 -1.0000 3050527 1582032681.50 151.3919 60.0023 32.0000 1.9822 1.9853 417.7206 418.5275 0.1212 -1.0000 -1.0000 3050621 1582032681.60 151.3861 60.0023 32.0000 1.9828 1.9860 417.7020 418.5075 0.1210 -1.0000 -1.0000 3050683 1582032681.70 151.3861 60.0023 32.0000 1.9837 1.9869 417.5933 418.3987 0.1208 -1.0000 -1.0000 3050746 1582032681.80 151.3861 60.0023 32.0000 1.9829 1.9860 417.5734 418.3783 0.1210 -1.0000 -1.0000 3050871 1582032681.90 151.3861 60.0023 32.0000 1.9830 1.9862 417.5892 418.3959 0.1211 -1.0000 -1.0000 3050933 1582032682.00 151.3861 60.0023 32.0000 1.9835 1.9866 417.6764 418.4821 0.1210 -1.0000 -1.0000 3050996 1582032682.10 151.3861 60.0023 32.0000 1.9821 1.9853 417.7439 418.5495 0.1210 -1.0000 -1.0000 3051058 1582032682.20 151.3960 60.0023 32.0000 1.9833 1.9865 417.6213 418.4272 0.1211 -1.0000 -1.0000 3051121 1582032682.30 151.3960 60.0023 32.0000 1.9837 1.9868 417.5283 418.3353 0.1211 -1.0000 -1.0000 3051667 1582032682.40 151.3960 60.0023 32.0000 1.9824 1.9856 417.6735 418.4792 0.1210 -1.0000 -1.0000 3051746 1582032682.50 151.3960 60.0023 32.0000 1.9816 1.9847 417.7015 418.5070 0.1209 -1.0000 -1.0000 3051808 1582032682.60 151.3960 60.0023 32.0000 1.9829 1.9860 417.6239 418.4288 0.1209 -1.0000 -1.0000 3051871 1582032682.70 151.4003 60.0023 32.0000 1.9839 1.9870 417.5119 418.3179 0.1210 -1.0000 -1.0000 3051933 1582032682.80 151.4149 60.0023 32.0000 1.9822 1.9854 417.5955 418.4011 0.1210 -1.0000 -1.0000 3051996 1582032682.90 151.4149 60.0023 32.0000 1.9823 1.9854 417.7192 418.5246 0.1209 -1.0000 -1.0000 3052074 1582032683.00 151.4149 60.0023 32.0000 1.9821 1.9853 417.7355 418.5416 0.1210 -1.0000 -1.0000 3052136 1582032683.10 151.4149 60.0023 32.0000 1.9829 1.9860 417.7115 418.5181 0.1211 -1.0000 -1.0000 3052199 1582032683.20 151.4149 60.0023 32.0000 1.9834 1.9865 417.5713 418.3775 0.1211 -1.0000 -1.0000 3052277 1582032683.30 151.5523 60.0023 32.0000 1.9835 1.9867 417.5676 418.3735 0.1211 -1.0000 -1.0000 3052589 1582032683.40 151.5523 60.0023 32.0000 1.9827 1.9859 417.6686 418.4749 0.1211 -1.0000 -1.0000 3052652 1582032683.50 151.5523 60.0023 32.0000 1.9818 1.9850 417.6951 418.5001 0.1209 -1.0000 -1.0000 3052730 1582032683.60 151.5523 60.0023 32.0000 1.9834 1.9865 417.6628 418.4689 0.1211 -1.0000 -1.0000 3052793 1582032683.70 151.5523 60.0023 32.0000 1.9834 1.9866 417.5153 418.3209 0.1210 -1.0000 -1.0000 3052855 1582032683.80 151.5582 60.0023 32.0000 1.9830 1.9861 417.6049 418.4095 0.1208 -1.0000 -1.0000 3053105 1582032683.90 151.5647 60.0023 32.0000 1.9826 1.9858 417.6763 418.4816 0.1210 -1.0000 -1.0000 3053152 1582032684.00 151.5647 60.0023 32.0000 1.9824 1.9855 417.5902 418.3959 0.1210 -1.0000 -1.0000 3053214 1582032684.10 151.5647 60.0023 32.0000 1.9831 1.9862 417.5000 418.3059 0.1211 -1.0000 -1.0000 3053293 1582032684.20 151.5647 60.0023 32.0000 1.9834 1.9866 417.5046 418.3101 0.1209 -1.0000 -1.0000 3053355 1582032684.30 151.5647 60.0023 32.0000 1.9831 1.9862 417.6378 418.4430 0.1209 -1.0000 -1.0000 3053418 1582032684.40 151.5590 60.0023 32.0000 1.9820 1.9851 417.7979 418.6030 0.1208 -1.0000 -1.0000 3053496 1582032684.50 151.5095 60.0023 32.0000 1.9823 1.9855 417.6948 418.5003 0.1210 -1.0000 -1.0000 3053558 1582032684.60 151.5095 60.0023 32.0000 1.9834 1.9866 417.5227 418.3282 0.1210 -1.0000 -1.0000 3053636 1582032684.70 151.5095 60.0023 32.0000 1.9827 1.9859 417.6690 418.4743 0.1209 -1.0000 -1.0000 3053699 1582032684.80 151.5095 60.0023 32.0000 1.9823 1.9854 417.7802 418.5854 0.1209 -1.0000 -1.0000 3053871 1582032684.90 151.4791 60.0026 32.0000 1.9832 1.9863 417.6650 418.4701 0.1209 -1.0000 -1.0000 3053949 1582032685.00 151.4551 60.0028 32.0000 1.9831 1.9862 417.5403 418.3457 0.1210 -1.0000 -1.0000 3054011 1582032685.10 151.4551 60.0028 32.0000 1.9828 1.9859 417.5761 418.3811 0.1209 -1.0000 -1.0000 3054074 1582032685.20 151.4551 60.0028 32.0000 1.9822 1.9854 417.7653 418.5713 0.1210 -1.0000 -1.0000 3054136 1582032685.30 151.4551 60.0028 32.0000 1.9822 1.9854 417.7062 418.5113 0.1209 -1.0000 -1.0000 3054371 1582032685.40 151.4551 60.0028 32.0000 1.9830 1.9861 417.6876 418.4935 0.1210 -1.0000 -1.0000 3054433 1582032685.50 151.4720 60.0028 32.0000 1.9832 1.9864 417.6398 418.4459 0.1210 -1.0000 -1.0000 3054496 1582032685.60 151.4762 60.0028 32.0000 1.9838 1.9870 417.4324 418.2373 0.1209 -1.0000 -1.0000 3054558 1582032685.70 151.4762 60.0028 32.0000 1.9819 1.9851 417.5436 418.3485 0.1209 -1.0000 -1.0000 3054621 1582032685.80 151.4762 60.0028 32.0000 1.9827 1.9859 417.7508 418.5565 0.1210 -1.0000 -1.0000 3055214 1582032685.90 151.4762 60.0028 32.0000 1.9835 1.9867 417.6396 418.4456 0.1210 -1.0000 -1.0000 3055277 1582032686.00 151.4762 60.0028 32.0000 1.9832 1.9863 417.5512 418.3565 0.1210 -1.0000 -1.0000 3055339 1582032686.10 151.4603 60.0028 32.0000 1.9834 1.9865 417.4335 418.2388 0.1210 -1.0000 -1.0000 3055417 1582032686.20 151.4603 60.0028 32.0000 1.9825 1.9856 417.5769 418.3819 0.1209 -1.0000 -1.0000 3055480 1582032686.30 151.4603 60.0028 32.0000 1.9829 1.9860 417.7094 418.5154 0.1211 -1.0000 -1.0000 3055542 1582032686.40 151.4603 60.0028 32.0000 1.9828 1.9860 417.7281 418.5339 0.1209 -1.0000 -1.0000 3055621 1582032686.50 151.4603 60.0028 32.0000 1.9836 1.9868 417.5816 418.3858 0.1209 -1.0000 -1.0000 3055683 1582032686.60 151.4603 60.0028 32.0000 1.9831 1.9863 417.5698 418.3754 0.1210 -1.0000 -1.0000 3055746 1582032686.70 151.3906 60.0028 32.0000 1.9826 1.9858 417.6437 418.4495 0.1210 -1.0000 -1.0000 3055808 1582032686.80 151.3839 60.0028 32.0000 1.9822 1.9853 417.6895 418.4951 0.1210 -1.0000 -1.0000 3055871 1582032686.90 151.3839 60.0028 32.0000 1.9825 1.9856 417.7277 418.5323 0.1207 -1.0000 -1.0000 3056105 1582032687.00 151.3839 60.0028 32.0000 1.9834 1.9866 417.5831 418.3885 0.1210 -1.0000 -1.0000 3056167 1582032687.10 151.3839 60.0028 32.0000 1.9839 1.9871 417.5850 418.3906 0.1210 -1.0000 -1.0000 3056230 1582032687.20 151.3839 60.0028 32.0000 1.9826 1.9857 417.6741 418.4796 0.1210 -1.0000 -1.0000 3056308 1582032687.30 151.4303 60.0028 32.0000 1.9827 1.9858 417.7495 418.5555 0.1210 -1.0000 -1.0000 3056371 1582032687.40 151.4303 60.0028 32.0000 1.9826 1.9858 417.8021 418.6080 0.1210 -1.0000 -1.0000 3056652 1582032687.50 151.4303 60.0028 32.0000 1.9826 1.9858 417.6135 418.4186 0.1208 -1.0000 -1.0000 3056730 1582032687.60 151.4303 60.0028 32.0000 1.9836 1.9868 417.5522 418.3561 0.1208 -1.0000 -1.0000 3056793 1582032687.70 151.4303 60.0028 32.0000 1.9834 1.9866 417.5578 418.3647 0.1211 -1.0000 -1.0000 3056855 1582032687.80 151.4606 60.0028 32.0000 1.9829 1.9861 417.7280 418.5340 0.1210 -1.0000 -1.0000 3056933 1582032687.90 151.4608 60.0028 32.0000 1.9827 1.9858 417.7345 418.5402 0.1209 -1.0000 -1.0000 3057105 1582032688.00 151.4608 60.0028 32.0000 1.9833 1.9864 417.5917 418.3981 0.1210 -1.0000 -1.0000 3057167 1582032688.10 151.4608 60.0028 32.0000 1.9826 1.9857 417.6081 418.4133 0.1210 -1.0000 -1.0000 3057230 1582032688.20 151.4608 60.0028 32.0000 1.9833 1.9864 417.7714 418.5769 0.1209 -1.0000 -1.0000 3057293 1582032688.30 151.4935 60.0028 32.0000 1.9827 1.9859 417.8096 418.6160 0.1211 -1.0000 -1.0000 3057355 1582032688.40 151.5231 60.0028 32.0000 1.9832 1.9863 417.6195 418.4254 0.1210 -1.0000 -1.0000 3057589 1582032688.50 151.5231 60.0028 32.0000 1.9832 1.9863 417.5023 418.3072 0.1209 -1.0000 -1.0000 3057667 1582032688.60 151.5231 60.0028 32.0000 1.9833 1.9865 417.5770 418.3808 0.1207 -1.0000 -1.0000 3057730 1582032688.70 151.5231 60.0028 32.0000 1.9831 1.9863 417.7197 418.5252 0.1210 -1.0000 -1.0000 3057793 1582032688.80 151.5231 60.0028 32.0000 1.9823 1.9854 417.7540 418.5597 0.1208 -1.0000 -1.0000 3057855 1582032688.90 151.5423 60.0028 32.0000 1.9830 1.9862 417.6499 418.4556 0.1210 -1.0000 -1.0000 3057933 1582032689.00 151.5423 60.0028 32.0000 1.9832 1.9863 417.6165 418.4205 0.1209 -1.0000 -1.0000 3057996 1582032689.10 151.5423 60.0028 32.0000 1.9831 1.9863 417.5171 418.3227 0.1210 -1.0000 -1.0000 3058058 1582032689.20 151.5423 60.0028 32.0000 1.9823 1.9854 417.6134 418.4197 0.1211 -1.0000 -1.0000 3058121 1582032689.30 151.5423 60.0028 32.0000 1.9828 1.9859 417.6547 418.4613 0.1211 -1.0000 -1.0000 3058183 1582032689.40 151.5423 60.0028 32.0000 1.9838 1.9870 417.5151 418.3204 0.1210 -1.0000 -1.0000 3058371 1582032689.50 151.5665 60.0028 32.0000 1.9828 1.9860 417.5664 418.3715 0.1209 -1.0000 -1.0000 3058433 1582032689.60 151.5665 60.0028 32.0000 1.9825 1.9857 417.7771 418.5829 0.1210 -1.0000 -1.0000 3058496 1582032689.70 151.5665 60.0028 32.0000 1.9830 1.9862 417.7339 418.5401 0.1211 -1.0000 -1.0000 3058558 1582032689.80 151.5665 60.0028 32.0000 1.9827 1.9859 417.6264 418.4326 0.1210 -1.0000 -1.0000 3058636 1582032689.90 151.5665 60.0028 32.0000 1.9832 1.9863 417.5375 418.3418 0.1208 -1.0000 -1.0000 3058715 1582032690.00 151.5249 60.0026 32.0000 1.9821 1.9853 417.6365 418.4410 0.1209 -1.0000 -1.0000 3058886 1582032690.10 151.4827 60.0023 32.0000 1.9823 1.9855 417.7275 418.5333 0.1210 -1.0000 -1.0000 3058964 1582032690.20 151.4827 60.0023 32.0000 1.9828 1.9859 417.7771 418.5830 0.1210 -1.0000 -1.0000 3059011 1582032690.30 151.4827 60.0023 32.0000 1.9828 1.9860 417.6772 418.4828 0.1210 -1.0000 -1.0000 3059089 1582032690.40 151.4827 60.0023 32.0000 1.9843 1.9875 417.6502 418.4556 0.1209 -1.0000 -1.0000 3059152 1582032690.50 151.4827 60.0023 32.0000 1.9829 1.9860 417.7742 418.5804 0.1211 -1.0000 -1.0000 3059402 1582032690.60 151.4827 60.0023 32.0000 1.9826 1.9857 417.7728 418.5787 0.1209 -1.0000 -1.0000 3059464 1582032690.70 151.4289 60.0023 32.0000 1.9822 1.9853 417.7675 418.5730 0.1210 -1.0000 -1.0000 3059527 1582032690.80 151.4289 60.0023 32.0000 1.9847 1.9878 417.5241 418.3299 0.1210 -1.0000 -1.0000 3059589 1582032690.90 151.4289 60.0023 32.0000 1.9822 1.9853 417.6608 418.4656 0.1208 -1.0000 -1.0000 3059667 1582032691.00 151.4289 60.0023 32.0000 1.9824 1.9855 417.7919 418.5973 0.1209 -1.0000 -1.0000 3059902 1582032691.10 151.4289 60.0023 32.0000 1.9817 1.9849 417.8096 418.6150 0.1209 -1.0000 -1.0000 3059964 1582032691.20 151.4138 60.0023 32.0000 1.9844 1.9875 417.6473 418.4533 0.1211 -1.0000 -1.0000 3100027 1582032691.30 151.4125 60.0023 32.0000 1.9840 1.9872 417.5772 418.3816 0.1208 -1.0000 -1.0000 3100089 1582032691.40 151.4125 60.0023 32.0000 1.9831 1.9863 417.7000 418.5055 0.1210 -1.0000 -1.0000 3100152 1582032691.50 151.4125 60.0023 32.0000 1.9823 1.9854 417.7595 418.5652 0.1209 -1.0000 -1.0000 3100386 1582032691.60 151.4125 60.0023 32.0000 1.9826 1.9857 417.5585 418.3631 0.1208 -1.0000 -1.0000 3100449 1582032691.70 151.4125 60.0023 32.0000 1.9836 1.9868 417.5351 418.3403 0.1210 -1.0000 -1.0000 3100511 1582032691.80 151.4610 60.0023 32.0000 1.9831 1.9863 417.7146 418.5209 0.1210 -1.0000 -1.0000 3100589 1582032691.90 151.4610 60.0023 32.0000 1.9821 1.9852 417.7300 418.5357 0.1209 -1.0000 -1.0000 3100652 1582032692.00 151.4610 60.0023 32.0000 1.9833 1.9865 417.7138 418.5197 0.1210 -1.0000 -1.0000 3101636 1582032692.10 151.4610 60.0023 32.0000 1.9833 1.9865 417.5736 418.3791 0.1210 -1.0000 -1.0000 3101714 1582032692.20 151.4610 60.0023 32.0000 1.9836 1.9868 417.5454 418.3515 0.1211 -1.0000 -1.0000 3101777 1582032692.30 151.4610 60.0023 32.0000 1.9838 1.9869 417.5718 418.3777 0.1210 -1.0000 -1.0000 3101839 1582032692.40 151.4610 60.0023 32.0000 1.9834 1.9866 417.8284 418.6340 0.1209 -1.0000 -1.0000 3101918 1582032692.50 151.4888 60.0023 32.0000 1.9825 1.9857 417.7794 418.5859 0.1211 -1.0000 -1.0000 3101980 1582032692.60 151.4888 60.0023 32.0000 1.9828 1.9859 417.6508 418.4555 0.1209 -1.0000 -1.0000 3102058 1582032692.70 151.4888 60.0023 32.0000 1.9835 1.9866 417.6373 418.4428 0.1209 -1.0000 -1.0000 3102121 1582032692.80 151.4888 60.0023 32.0000 1.9835 1.9866 417.7074 418.5123 0.1208 -1.0000 -1.0000 3102183 1582032692.90 151.4888 60.0023 32.0000 1.9829 1.9861 417.7462 418.5524 0.1210 -1.0000 -1.0000 3102246 1582032693.00 151.4888 60.0023 32.0000 1.9827 1.9859 417.7719 418.5781 0.1210 -1.0000 -1.0000 3102308 1582032693.10 151.4888 60.0023 32.0000 1.9833 1.9865 417.5650 418.3710 0.1211 -1.0000 -1.0000 3102386 1582032693.20 151.4888 60.0023 32.0000 1.9829 1.9860 417.5313 418.3355 0.1208 -1.0000 -1.0000 3102449 1582032693.30 151.4888 60.0023 32.0000 1.9827 1.9859 417.5511 418.3565 0.1210 -1.0000 -1.0000 3102511 1582032693.40 151.4888 60.0023 32.0000 1.9825 1.9856 417.7902 418.5955 0.1209 -1.0000 -1.0000 3102574 1582032693.50 151.5079 60.0023 32.0000 1.9821 1.9853 417.7341 418.5393 0.1209 -1.0000 -1.0000 3102652 1582032693.60 151.5453 60.0023 32.0000 1.9835 1.9867 417.5920 418.3981 0.1210 -1.0000 -1.0000 3102714 1582032693.70 151.5453 60.0023 32.0000 1.9835 1.9866 417.4800 418.2856 0.1210 -1.0000 -1.0000 3102777 1582032693.80 151.5453 60.0023 32.0000 1.9837 1.9868 417.5296 418.3347 0.1209 -1.0000 -1.0000 3102855 1582032693.90 151.5453 60.0023 32.0000 1.9830 1.9861 417.8094 418.6146 0.1208 -1.0000 -1.0000 3102918 1582032694.00 151.5453 60.0023 32.0000 1.9829 1.9860 417.7050 418.5103 0.1210 -1.0000 -1.0000 3102980 1582032694.10 151.5272 60.0023 32.0000 1.9834 1.9866 417.6347 418.4399 0.1209 -1.0000 -1.0000 3103105 1582032694.20 151.5272 60.0023 32.0000 1.9834 1.9865 417.5429 418.3473 0.1208 -1.0000 -1.0000 3103183 1582032694.30 151.5272 60.0023 32.0000 1.9829 1.9860 417.6628 418.4679 0.1209 -1.0000 -1.0000 3103230 1582032694.40 151.5272 60.0023 32.0000 1.9828 1.9859 417.7470 418.5520 0.1208 -1.0000 -1.0000 3103308 1582032694.50 151.5272 60.0023 32.0000 1.9829 1.9861 417.7274 418.5334 0.1210 -1.0000 -1.0000 3103371 1582032694.60 151.5461 60.0022 32.0000 1.9836 1.9867 417.5687 418.3745 0.1210 -1.0000 -1.0000 3103621 1582032694.70 151.5484 60.0022 32.0000 1.9836 1.9868 417.6807 418.4858 0.1209 -1.0000 -1.0000 3103683 1582032694.80 151.5484 60.0022 32.0000 1.9833 1.9865 417.7852 418.5897 0.1207 -1.0000 -1.0000 3103746 1582032694.90 151.5484 60.0022 32.0000 1.9836 1.9867 417.7674 418.5722 0.1208 -1.0000 -1.0000 3103824 1582032695.00 151.5484 60.0022 32.0000 1.9839 1.9871 417.6610 418.4666 0.1211 -1.0000 -1.0000 3103886 1582032695.10 151.5484 60.0022 32.0000 1.9829 1.9861 417.6758 418.4818 0.1209 -1.0000 -1.0000 3104121 1582032695.20 151.5473 60.0022 32.0000 1.9825 1.9857 417.7998 418.6052 0.1209 -1.0000 -1.0000 3104183 1582032695.30 151.5473 60.0022 32.0000 1.9827 1.9859 417.7001 418.5059 0.1209 -1.0000 -1.0000 3104246 1582032695.40 151.5473 60.0022 32.0000 1.9838 1.9869 417.6254 418.4301 0.1209 -1.0000 -1.0000 3104308 1582032695.50 151.5473 60.0022 32.0000 1.9838 1.9870 417.5450 418.3491 0.1208 -1.0000 -1.0000 3104386 1582032695.60 151.5473 60.0022 32.0000 1.9840 1.9871 417.7203 418.5252 0.1209 -1.0000 -1.0000 3104449 1582032695.70 151.5067 60.0022 32.0000 1.9836 1.9867 417.7449 418.5503 0.1209 -1.0000 -1.0000 3104621 1582032695.80 151.5067 60.0022 32.0000 1.9839 1.9871 417.7224 418.5286 0.1211 -1.0000 -1.0000 3104699 1582032695.90 151.5067 60.0022 32.0000 1.9839 1.9870 417.5906 418.3954 0.1209 -1.0000 -1.0000 3104761 1582032696.00 151.5067 60.0022 32.0000 1.9842 1.9874 417.5993 418.4044 0.1209 -1.0000 -1.0000 3104839 1582032696.10 151.5067 60.0022 32.0000 1.9835 1.9866 417.5651 418.3705 0.1210 -1.0000 -1.0000 3104902 1582032696.20 151.4920 60.0022 32.0000 1.9829 1.9860 417.6979 418.5025 0.1208 -1.0000 -1.0000 3105371 1582032696.30 151.4732 60.0022 32.0000 1.9834 1.9865 417.6346 418.4404 0.1210 -1.0000 -1.0000 3105433 1582032696.40 151.4732 60.0022 32.0000 1.9840 1.9871 417.5273 418.3323 0.1209 -1.0000 -1.0000 3105496 1582032696.50 151.4732 60.0022 32.0000 1.9830 1.9861 417.6535 418.4587 0.1209 -1.0000 -1.0000 3105558 1582032696.60 151.4732 60.0022 32.0000 1.9831 1.9863 417.7645 418.5703 0.1209 -1.0000 -1.0000 3105636 1582032696.70 151.4732 60.0022 32.0000 1.9842 1.9873 417.6418 418.4464 0.1208 -1.0000 -1.0000 3105699 1582032696.80 151.4732 60.0022 32.0000 1.9842 1.9874 417.5506 418.3553 0.1209 -1.0000 -1.0000 3105761 1582032696.90 151.4732 60.0022 32.0000 1.9840 1.9872 417.7056 418.5104 0.1209 -1.0000 -1.0000 3105839 1582032697.00 151.4732 60.0022 32.0000 1.9830 1.9861 417.8181 418.6240 0.1210 -1.0000 -1.0000 3105902 1582032697.10 151.4732 60.0022 32.0000 1.9836 1.9867 417.7331 418.5379 0.1208 -1.0000 -1.0000 3105964 1582032697.20 151.4732 60.0022 32.0000 1.9836 1.9867 417.5777 418.3822 0.1208 -1.0000 -1.0000 3106402 1582032697.30 151.4651 60.0022 32.0000 1.9835 1.9866 417.6047 418.4095 0.1209 -1.0000 -1.0000 3106464 1582032697.40 151.4623 60.0022 32.0000 1.9822 1.9853 417.8732 418.6785 0.1209 -1.0000 -1.0000 3106527 1582032697.50 151.4623 60.0022 32.0000 1.9843 1.9874 417.6656 418.4705 0.1208 -1.0000 -1.0000 3106605 1582032697.60 151.5280 60.0022 32.0000 1.9836 1.9868 417.5883 418.3925 0.1208 -1.0000 -1.0000 3106667 1582032697.70 151.5280 60.0022 32.0000 1.9832 1.9864 417.6644 418.4688 0.1208 -1.0000 -1.0000 3106730 1582032697.80 151.5280 60.0022 32.0000 1.9828 1.9859 417.7598 418.5649 0.1209 -1.0000 -1.0000 3106808 1582032697.90 151.5340 60.0022 32.0000 1.9831 1.9862 417.7399 418.5455 0.1209 -1.0000 -1.0000 3106871 1582032698.00 151.5340 60.0022 32.0000 1.9839 1.9870 417.7166 418.5216 0.1209 -1.0000 -1.0000 3106933 1582032698.10 151.5340 60.0022 32.0000 1.9842 1.9873 417.6135 418.4180 0.1208 -1.0000 -1.0000 3106996 1582032698.20 151.5340 60.0022 32.0000 1.9827 1.9859 417.6623 418.4666 0.1208 -1.0000 -1.0000 3107636 1582032698.30 151.5340 60.0022 32.0000 1.9823 1.9854 417.8060 418.6113 0.1209 -1.0000 -1.0000 3107699 1582032698.40 151.5340 60.0022 32.0000 1.9818 1.9850 417.7626 418.5672 0.1208 -1.0000 -1.0000 3107777 1582032698.50 151.5340 60.0022 32.0000 1.9824 1.9855 417.5379 418.3428 0.1210 -1.0000 -1.0000 3107839 1582032698.60 151.5661 60.0022 32.0000 1.9835 1.9866 417.5905 418.3964 0.1210 -1.0000 -1.0000 3107917 1582032698.70 151.5661 60.0022 32.0000 1.9836 1.9867 417.5884 418.3929 0.1208 -1.0000 -1.0000 3107980 1582032698.80 151.5661 60.0022 32.0000 1.9827 1.9858 417.7397 418.5444 0.1208 -1.0000 -1.0000 3108042 1582032698.90 151.5661 60.0022 32.0000 1.9828 1.9860 417.6661 418.4711 0.1209 -1.0000 -1.0000 3108105 1582032699.00 151.5661 60.0022 32.0000 1.9836 1.9867 417.5376 418.3419 0.1208 -1.0000 -1.0000 3108167 1582032699.10 151.5541 60.0022 32.0000 1.9839 1.9871 417.5618 418.3669 0.1210 -1.0000 -1.0000 3108230 1582032699.20 151.5464 60.0022 32.0000 1.9828 1.9860 417.6448 418.4486 0.1207 -1.0000 -1.0000 3108308 1582032699.30 151.5464 60.0022 32.0000 1.9825 1.9857 417.7695 418.5744 0.1208 -1.0000 -1.0000 3108371 1582032699.40 151.5464 60.0022 32.0000 1.9824 1.9856 417.7375 418.5427 0.1209 -1.0000 -1.0000 3108433 1582032699.50 151.5464 60.0022 32.0000 1.9837 1.9869 417.5700 418.3746 0.1209 -1.0000 -1.0000 3108496 1582032699.60 151.5464 60.0022 32.0000 1.9837 1.9868 417.6233 418.4283 0.1209 -1.0000 -1.0000 3108574 1582032699.70 151.4347 60.0022 32.0000 1.9827 1.9858 417.7841 418.5892 0.1208 -1.0000 -1.0000 3108621 1582032699.80 151.4347 60.0022 32.0000 1.9829 1.9861 417.7217 418.5263 0.1208 -1.0000 -1.0000 3109214 1582032699.90 151.4347 60.0022 32.0000 1.9832 1.9864 417.6086 418.4122 0.1207 -1.0000 -1.0000 3109277 1582032700.00 151.4347 60.0022 32.0000 1.9827 1.9858 417.5815 418.3854 0.1208 -1.0000 -1.0000 3109339 1582032700.10 151.4347 60.0022 32.0000 1.9826 1.9857 417.6173 418.4224 0.1210 -1.0000 -1.0000 3109418 1582032700.20 151.4347 60.0022 32.0000 1.9826 1.9857 417.6341 418.4379 0.1207 -1.0000 -1.0000 3109480 1582032700.30 151.4347 60.0022 32.0000 1.9822 1.9853 417.7510 418.5558 0.1208 -1.0000 -1.0000 3109542 1582032700.40 151.4347 60.0022 32.0000 1.9830 1.9861 417.7166 418.5211 0.1208 -1.0000 -1.0000 3109621 1582032700.50 151.4294 60.0022 32.0000 1.9842 1.9874 417.5284 418.3335 0.1208 -1.0000 -1.0000 3109683 1582032700.60 151.4294 60.0022 32.0000 1.9831 1.9862 417.5939 418.3984 0.1209 -1.0000 -1.0000 3109746 1582032700.70 151.4294 60.0022 32.0000 1.9831 1.9862 417.7154 418.5201 0.1208 -1.0000 -1.0000 3109808 1582032700.80 151.4294 60.0022 32.0000 1.9829 1.9860 417.6736 418.4767 0.1206 -1.0000 -1.0000 3110402 1582032700.90 151.4294 60.0022 32.0000 1.9837 1.9868 417.6742 418.4784 0.1208 -1.0000 -1.0000 3110480 1582032701.00 151.4300 60.0022 32.0000 1.9837 1.9869 417.5579 418.3627 0.1209 -1.0000 -1.0000 3110542 1582032701.10 151.4526 60.0022 32.0000 1.9836 1.9868 417.6506 418.4552 0.1208 -1.0000 -1.0000 3110605 1582032701.20 151.4526 60.0022 32.0000 1.9830 1.9861 417.7475 418.5524 0.1208 -1.0000 -1.0000 3110683 1582032701.30 151.4526 60.0022 32.0000 1.9829 1.9861 417.7736 418.5780 0.1208 -1.0000 -1.0000 3110746 1582032701.40 151.4526 60.0022 32.0000 1.9835 1.9866 417.6765 418.4817 0.1208 -1.0000 -1.0000 3110808 1582032701.50 151.4526 60.0022 32.0000 1.9841 1.9872 417.5975 418.4011 0.1207 -1.0000 -1.0000 3110871 1582032701.60 151.4526 60.0022 32.0000 1.9832 1.9864 417.7765 418.5815 0.1208 -1.0000 -1.0000 3110933 1582032701.70 151.4541 60.0022 32.0000 1.9826 1.9857 417.7737 418.5786 0.1208 -1.0000 -1.0000 3110996 1582032701.80 151.4505 60.0022 32.0000 1.9828 1.9860 417.8304 418.6353 0.1208 -1.0000 -1.0000 3111074 1582032701.90 151.4505 60.0022 32.0000 1.9842 1.9873 417.6989 418.5033 0.1208 -1.0000 -1.0000 3111136 1582032702.00 151.4505 60.0022 32.0000 1.9831 1.9862 417.7985 418.6031 0.1208 -1.0000 -1.0000 3111199 1582032702.10 151.5156 60.0022 32.0000 1.9833 1.9864 417.8184 418.6227 0.1207 -1.0000 -1.0000 3111277 1582032702.20 151.5397 60.0022 32.0000 1.9839 1.9870 417.6854 418.4903 0.1208 -1.0000 -1.0000 3111339 1582032702.30 151.5397 60.0022 32.0000 1.9846 1.9877 417.6275 418.4320 0.1208 -1.0000 -1.0000 3111871 1582032702.40 151.5397 60.0022 32.0000 1.9834 1.9865 417.6971 418.5011 0.1207 -1.0000 -1.0000 3111933 1582032702.50 151.5397 60.0022 32.0000 1.9823 1.9854 417.6950 418.4987 0.1207 -1.0000 -1.0000 3111996 1582032702.60 151.5397 60.0022 32.0000 1.9823 1.9854 417.7762 418.5805 0.1208 -1.0000 -1.0000 3112074 1582032702.70 151.5397 60.0022 32.0000 1.9831 1.9862 417.6982 418.5022 0.1207 -1.0000 -1.0000 3112136 1582032702.80 151.5397 60.0022 32.0000 1.9836 1.9868 417.5849 418.3888 0.1207 -1.0000 -1.0000 3112199 1582032702.90 151.5397 60.0022 32.0000 1.9833 1.9864 417.5829 418.3869 0.1207 -1.0000 -1.0000 3112386 1582032703.00 151.5397 60.0022 32.0000 1.9828 1.9860 417.6223 418.4259 0.1207 -1.0000 -1.0000 3112449 1582032703.10 151.5397 60.0022 32.0000 1.9831 1.9862 417.7572 418.5626 0.1209 -1.0000 -1.0000 3112511 1582032703.20 151.5397 60.0022 32.0000 1.9832 1.9863 417.5853 418.3902 0.1209 -1.0000 -1.0000 3112589 1582032703.30 151.5339 60.0022 32.0000 1.9826 1.9858 417.5284 418.3319 0.1206 -1.0000 -1.0000 3112652 1582032703.40 151.5339 60.0022 32.0000 1.9824 1.9855 417.5490 418.3533 0.1207 -1.0000 -1.0000 3112886 1582032703.50 151.5339 60.0022 32.0000 1.9825 1.9856 417.7442 418.5478 0.1207 -1.0000 -1.0000 3112964 1582032703.60 151.5339 60.0022 32.0000 1.9830 1.9861 417.6945 418.4980 0.1206 -1.0000 -1.0000 3113027 1582032703.70 151.5339 60.0022 32.0000 1.9824 1.9856 417.5475 418.3517 0.1208 -1.0000 -1.0000 3113090 1582032703.80 151.4999 60.0022 32.0000 1.9828 1.9859 417.5398 418.3433 0.1207 -1.0000 -1.0000 3113167 1582032703.90 151.4999 60.0022 32.0000 1.9820 1.9852 417.5684 418.3716 0.1206 -1.0000 -1.0000 3113230 1582032704.00 151.4999 60.0022 32.0000 1.9826 1.9857 417.6328 418.4366 0.1207 -1.0000 -1.0000 3113293 1582032704.10 151.4999 60.0022 32.0000 1.9824 1.9855 417.7162 418.5203 0.1207 -1.0000 -1.0000 3113355 1582032704.20 151.4999 60.0022 32.0000 1.9829 1.9860 417.6511 418.4545 0.1207 -1.0000 -1.0000 3113418 1582032704.30 151.4999 60.0022 32.0000 1.9832 1.9863 417.5028 418.3058 0.1206 -1.0000 -1.0000 3113480 1582032704.40 151.4973 60.0022 32.0000 1.9824 1.9856 417.7367 418.5402 0.1206 -1.0000 -1.0000 3113558 1582032704.50 151.4614 60.0022 32.0000 1.9826 1.9858 417.8121 418.6162 0.1207 -1.0000 -1.0000 3113621 1582032704.60 151.4614 60.0022 32.0000 1.9829 1.9861 417.7127 418.5166 0.1207 -1.0000 -1.0000 3113699 1582032704.70 151.4614 60.0022 32.0000 1.9833 1.9864 417.5367 418.3407 0.1207 -1.0000 -1.0000 3113761 1582032704.80 151.4614 60.0022 32.0000 1.9838 1.9870 417.6644 418.4677 0.1206 -1.0000 -1.0000 3113824 1582032704.90 151.4614 60.0022 32.0000 1.9822 1.9854 417.7275 418.5309 0.1206 -1.0000 -1.0000 3113886 1582032705.00 151.4395 60.0019 32.0000 1.9824 1.9856 417.8656 418.6703 0.1208 -1.0000 -1.0000 3113949 1582032705.10 151.4395 60.0019 32.0000 1.9835 1.9866 417.7413 418.5459 0.1207 -1.0000 -1.0000 3114011 1582032705.20 151.4395 60.0019 32.0000 1.9839 1.9870 417.5612 418.3651 0.1208 -1.0000 -1.0000 3114089 1582032705.30 151.4395 60.0019 32.0000 1.9839 1.9870 417.6237 418.4273 0.1206 -1.0000 -1.0000 3114152 1582032705.40 151.4395 60.0019 32.0000 1.9828 1.9860 417.7332 418.5356 0.1206 -1.0000 -1.0000 3114386 1582032705.50 151.4395 60.0019 32.0000 1.9829 1.9860 417.7836 418.5873 0.1206 -1.0000 -1.0000 3114464 1582032705.60 151.4395 60.0019 32.0000 1.9834 1.9865 417.6200 418.4236 0.1207 -1.0000 -1.0000 3114527 1582032705.70 151.4404 60.0019 32.0000 1.9835 1.9866 417.5606 418.3634 0.1206 -1.0000 -1.0000 3114590 1582032705.80 151.4419 60.0019 32.0000 1.9830 1.9862 417.7340 418.5373 0.1207 -1.0000 -1.0000 3114652 1582032705.90 151.4419 60.0019 32.0000 1.9826 1.9857 417.8258 418.6295 0.1206 -1.0000 -1.0000 3115152 1582032706.00 151.4419 60.0019 32.0000 1.9831 1.9862 417.8106 418.6151 0.1208 -1.0000 -1.0000 3115215 1582032706.10 151.4419 60.0019 32.0000 1.9832 1.9864 417.6858 418.4903 0.1208 -1.0000 -1.0000 3115277 1582032706.20 151.4419 60.0019 32.0000 1.9837 1.9868 417.5566 418.3602 0.1207 -1.0000 -1.0000 3115371 1582032706.30 151.4419 60.0019 32.0000 1.9842 1.9874 417.7476 418.5507 0.1206 -1.0000 -1.0000 3115433 1582032706.40 151.4419 60.0019 32.0000 1.9830 1.9862 417.8617 418.6657 0.1207 -1.0000 -1.0000 3115667 1582032706.50 151.4419 60.0019 32.0000 1.9831 1.9863 417.6548 418.4590 0.1208 -1.0000 -1.0000 3115730 1582032706.60 151.4419 60.0019 32.0000 1.9841 1.9872 417.5633 418.3665 0.1206 -1.0000 -1.0000 3115793 1582032706.70 151.4419 60.0019 32.0000 1.9836 1.9867 417.7013 418.5043 0.1206 -1.0000 -1.0000 3115855 1582032706.80 151.4419 60.0019 32.0000 1.9831 1.9862 417.7233 418.5266 0.1206 -1.0000 -1.0000 3115917 1582032706.90 151.5000 60.0019 32.0000 1.9835 1.9866 417.6947 418.4981 0.1206 -1.0000 -1.0000 3116636 1582032707.00 151.5000 60.0019 32.0000 1.9826 1.9857 417.7663 418.5699 0.1207 -1.0000 -1.0000 3116699 1582032707.10 151.5000 60.0019 32.0000 1.9840 1.9871 417.6502 418.4544 0.1208 -1.0000 -1.0000 3116777 1582032707.20 151.5000 60.0019 32.0000 1.9832 1.9863 417.5499 418.3525 0.1206 -1.0000 -1.0000 3116855 1582032707.30 151.5000 60.0019 32.0000 1.9823 1.9855 417.7609 418.5648 0.1206 -1.0000 -1.0000 3116918 1582032707.40 151.5162 60.0019 32.0000 1.9828 1.9859 417.8374 418.6401 0.1204 -1.0000 -1.0000 3116980 1582032707.50 151.5629 60.0019 32.0000 1.9831 1.9863 417.7759 418.5799 0.1207 -1.0000 -1.0000 3117042 1582032707.60 151.5629 60.0019 32.0000 1.9835 1.9866 417.6386 418.4415 0.1206 -1.0000 -1.0000 3117105 1582032707.70 151.5629 60.0019 32.0000 1.9824 1.9856 417.7341 418.5385 0.1207 -1.0000 -1.0000 3117168 1582032707.80 151.5629 60.0019 32.0000 1.9830 1.9861 417.8493 418.6523 0.1205 -1.0000 -1.0000 3117246 1582032707.90 151.5629 60.0019 32.0000 1.9833 1.9864 417.7622 418.5660 0.1207 -1.0000 -1.0000 3117308 1582032708.00 151.5794 60.0019 32.0000 1.9835 1.9867 417.5178 418.3213 0.1206 -1.0000 -1.0000 3117371 1582032708.10 151.5794 60.0019 32.0000 1.9822 1.9853 417.7563 418.5596 0.1206 -1.0000 -1.0000 3117449 1582032708.20 151.5794 60.0019 32.0000 1.9827 1.9859 417.8030 418.6065 0.1206 -1.0000 -1.0000 3117511 1582032708.30 151.5794 60.0019 32.0000 1.9830 1.9861 417.6758 418.4794 0.1207 -1.0000 -1.0000 3117574 1582032708.40 151.5794 60.0019 32.0000 1.9838 1.9870 417.5511 418.3548 0.1207 -1.0000 -1.0000 3117636 1582032708.50 151.5794 60.0019 32.0000 1.9833 1.9864 417.5942 418.3975 0.1206 -1.0000 -1.0000 3117886 1582032708.60 151.5444 60.0019 32.0000 1.9824 1.9855 417.6219 418.4248 0.1206 -1.0000 -1.0000 3117964 1582032708.70 151.5201 60.0019 32.0000 1.9822 1.9853 417.7704 418.5739 0.1207 -1.0000 -1.0000 3118027 1582032708.80 151.5201 60.0019 32.0000 1.9823 1.9854 417.6577 418.4614 0.1206 -1.0000 -1.0000 3118089 1582032708.90 151.5201 60.0019 32.0000 1.9832 1.9863 417.5870 418.3897 0.1206 -1.0000 -1.0000 3118167 1582032709.00 151.5201 60.0019 32.0000 1.9827 1.9858 417.5939 418.3972 0.1206 -1.0000 -1.0000 3118386 1582032709.10 151.5201 60.0019 32.0000 1.9825 1.9856 417.7258 418.5285 0.1205 -1.0000 -1.0000 3118449 1582032709.20 151.5481 60.0019 32.0000 1.9833 1.9864 417.6787 418.4821 0.1207 -1.0000 -1.0000 3118527 1582032709.30 151.5647 60.0019 32.0000 1.9836 1.9867 417.5696 418.3737 0.1207 -1.0000 -1.0000 3118589 1582032709.40 151.5647 60.0019 32.0000 1.9832 1.9863 417.4893 418.2914 0.1205 -1.0000 -1.0000 3118652 1582032709.50 151.5647 60.0019 32.0000 1.9833 1.9864 417.6672 418.4705 0.1207 -1.0000 -1.0000 3118730 1582032709.60 151.5647 60.0019 32.0000 1.9830 1.9861 417.8000 418.6027 0.1205 -1.0000 -1.0000 3118793 1582032709.70 151.5647 60.0019 32.0000 1.9826 1.9857 417.8244 418.6282 0.1207 -1.0000 -1.0000 3118855 1582032709.80 151.5090 60.0029 32.0000 1.9832 1.9864 417.7217 418.5248 0.1205 -1.0000 -1.0000 3118918 1582032709.90 151.5090 60.0029 32.0000 1.9839 1.9870 417.6333 418.4373 0.1207 -1.0000 -1.0000 3118980 1582032710.00 151.5090 60.0029 32.0000 1.9835 1.9866 417.7022 418.5051 0.1206 -1.0000 -1.0000 3119371 1582032710.10 151.5090 60.0029 32.0000 1.9831 1.9862 417.8745 418.6780 0.1206 -1.0000 -1.0000 3119449 1582032710.20 151.5090 60.0029 32.0000 1.9826 1.9858 417.7478 418.5510 0.1206 -1.0000 -1.0000 3119511 1582032710.30 151.5090 60.0029 32.0000 1.9834 1.9866 417.5686 418.3718 0.1207 -1.0000 -1.0000 3119574 1582032710.40 151.5090 60.0029 32.0000 1.9836 1.9868 417.5462 418.3504 0.1208 -1.0000 -1.0000 3119636 1582032710.50 151.4660 60.0029 32.0000 1.9827 1.9859 417.6733 418.4774 0.1207 -1.0000 -1.0000 3119699 1582032710.60 151.4660 60.0029 32.0000 1.9819 1.9851 417.8644 418.6677 0.1206 -1.0000 -1.0000 3119777 1582032710.70 151.4660 60.0029 32.0000 1.9812 1.9844 417.7569 418.5607 0.1207 -1.0000 -1.0000 3119839 1582032710.80 151.4660 60.0029 32.0000 1.9830 1.9862 417.5918 418.3948 0.1205 -1.0000 -1.0000 3119902 1582032710.90 151.4660 60.0029 32.0000 1.9834 1.9865 417.6068 418.4108 0.1207 -1.0000 -1.0000 3119980 1582032711.00 151.4660 60.0029 32.0000 1.9835 1.9866 417.6273 418.4302 0.1205 -1.0000 -1.0000 3120042 1582032711.10 151.4539 60.0029 32.0000 1.9824 1.9855 417.7619 418.5652 0.1207 -1.0000 -1.0000 3120105 1582032711.20 151.4539 60.0029 32.0000 1.9828 1.9860 417.7753 418.5785 0.1206 -1.0000 -1.0000 3120167 1582032711.30 151.4539 60.0029 32.0000 1.9836 1.9868 417.6092 418.4123 0.1207 -1.0000 -1.0000 3120230 1582032711.40 151.4539 60.0029 32.0000 1.9833 1.9865 417.5962 418.4000 0.1207 -1.0000 -1.0000 3120293 1582032711.50 151.4539 60.0029 32.0000 1.9825 1.9856 417.6932 418.4968 0.1207 -1.0000 -1.0000 3120386 1582032711.60 151.4562 60.0029 32.0000 1.9827 1.9859 417.8065 418.6107 0.1207 -1.0000 -1.0000 3120449 1582032711.70 151.4681 60.0029 32.0000 1.9837 1.9868 417.7080 418.5122 0.1207 -1.0000 -1.0000 3120511 1582032711.80 151.4681 60.0029 32.0000 1.9837 1.9868 417.6120 418.4159 0.1207 -1.0000 -1.0000 3120589 1582032711.90 151.4681 60.0029 32.0000 1.9839 1.9870 417.6167 418.4200 0.1207 -1.0000 -1.0000 3120652 1582032712.00 151.4681 60.0029 32.0000 1.9823 1.9854 417.7279 418.5320 0.1207 -1.0000 -1.0000 3120714 1582032712.10 151.4681 60.0029 32.0000 1.9826 1.9858 417.7649 418.5689 0.1207 -1.0000 -1.0000 3120902 1582032712.20 151.4681 60.0029 32.0000 1.9830 1.9862 417.7600 418.5641 0.1207 -1.0000 -1.0000 3120964 1582032712.30 151.5141 60.0029 32.0000 1.9831 1.9863 417.5753 418.3788 0.1207 -1.0000 -1.0000 3121027 1582032712.40 151.5141 60.0029 32.0000 1.9823 1.9854 417.6758 418.4795 0.1206 -1.0000 -1.0000 3121105 1582032712.50 151.5141 60.0029 32.0000 1.9825 1.9856 417.7503 418.5536 0.1206 -1.0000 -1.0000 3121168 1582032712.60 151.5141 60.0029 32.0000 1.9831 1.9862 417.6388 418.4423 0.1206 -1.0000 -1.0000 3121652 1582032712.70 151.5141 60.0029 32.0000 1.9843 1.9874 417.5349 418.3384 0.1207 -1.0000 -1.0000 3121714 1582032712.80 151.5141 60.0029 32.0000 1.9836 1.9868 417.5391 418.3416 0.1205 -1.0000 -1.0000 3121777 1582032712.90 151.5141 60.0029 32.0000 1.9823 1.9855 417.7615 418.5656 0.1207 -1.0000 -1.0000 3121855 1582032713.00 151.5141 60.0029 32.0000 1.9839 1.9870 417.6562 418.4606 0.1208 -1.0000 -1.0000 3121917 1582032713.10 151.5141 60.0029 32.0000 1.9835 1.9866 417.6046 418.4088 0.1207 -1.0000 -1.0000 3122339 1582032713.20 151.5141 60.0029 32.0000 1.9834 1.9865 417.4902 418.2929 0.1206 -1.0000 -1.0000 3122417 1582032713.30 151.5141 60.0029 32.0000 1.9830 1.9861 417.6154 418.4182 0.1206 -1.0000 -1.0000 3122480 1582032713.40 151.5151 60.0029 32.0000 1.9821 1.9853 417.6008 418.4044 0.1208 -1.0000 -1.0000 3122542 1582032713.50 151.5338 60.0029 32.0000 1.9834 1.9866 417.5510 418.3550 0.1207 -1.0000 -1.0000 3122621 1582032713.60 151.5338 60.0029 32.0000 1.9835 1.9867 417.4553 418.2587 0.1207 -1.0000 -1.0000 3122683 1582032713.70 151.5338 60.0029 32.0000 1.9825 1.9856 417.7141 418.5180 0.1207 -1.0000 -1.0000 3122746 1582032713.80 151.5338 60.0029 32.0000 1.9833 1.9865 417.7223 418.5260 0.1207 -1.0000 -1.0000 3122824 1582032713.90 151.5338 60.0029 32.0000 1.9831 1.9862 417.5592 418.3623 0.1207 -1.0000 -1.0000 3122871 1582032714.00 151.5389 60.0029 32.0000 1.9833 1.9864 417.4569 418.2606 0.1207 -1.0000 -1.0000 3122933 1582032714.10 151.4774 60.0029 32.0000 1.9830 1.9862 417.5708 418.3743 0.1206 -1.0000 -1.0000 3123636 1582032714.20 151.4774 60.0029 32.0000 1.9823 1.9855 417.7174 418.5219 0.1208 -1.0000 -1.0000 3123699 1582032714.30 151.4774 60.0029 32.0000 1.9826 1.9857 417.7330 418.5370 0.1207 -1.0000 -1.0000 3123761 1582032714.40 151.4774 60.0029 32.0000 1.9827 1.9859 417.6549 418.4587 0.1207 -1.0000 -1.0000 3123839 1582032714.50 151.4860 60.0029 32.0000 1.9834 1.9865 417.5078 418.3105 0.1206 -1.0000 -1.0000 3123902 1582032714.60 151.5186 60.0029 32.0000 1.9829 1.9860 417.7946 418.5978 0.1206 -1.0000 -1.0000 3123964 1582032714.70 151.5186 60.0029 32.0000 1.9819 1.9850 417.7252 418.5295 0.1208 -1.0000 -1.0000 3124027 1582032714.80 151.5186 60.0029 32.0000 1.9828 1.9859 417.6809 418.4844 0.1206 -1.0000 -1.0000 3124105 1582032714.90 151.5186 60.0029 32.0000 1.9837 1.9868 417.5546 418.3591 0.1208 -1.0000 -1.0000 3124167 1582032715.00 151.5186 60.0029 32.0000 1.9833 1.9864 417.6115 418.4152 0.1207 -1.0000 -1.0000 3124230 1582032715.10 151.5186 60.0029 32.0000 1.9832 1.9864 417.6911 418.4955 0.1208 -1.0000 -1.0000 3124293 1582032715.20 151.5186 60.0029 32.0000 1.9833 1.9864 417.7431 418.5478 0.1208 -1.0000 -1.0000 3124371 1582032715.30 151.5186 60.0029 32.0000 1.9825 1.9857 417.4741 418.2780 0.1207 -1.0000 -1.0000 3124433 1582032715.40 151.5186 60.0029 32.0000 1.9823 1.9854 417.5484 418.3519 0.1207 -1.0000 -1.0000 3124496 1582032715.50 151.5186 60.0029 32.0000 1.9832 1.9864 417.6951 418.4990 0.1207 -1.0000 -1.0000 3124558 1582032715.60 151.5186 60.0029 32.0000 1.9824 1.9855 417.7164 418.5207 0.1207 -1.0000 -1.0000 3124636 1582032715.70 151.5181 60.0029 32.0000 1.9827 1.9858 417.6772 418.4810 0.1207 -1.0000 -1.0000 3124699 1582032715.80 151.4628 60.0025 32.0000 1.9832 1.9863 417.5132 418.3171 0.1208 -1.0000 -1.0000 3124761 1582032715.90 151.4628 60.0025 32.0000 1.9831 1.9862 417.7279 418.5324 0.1208 -1.0000 -1.0000 3124824 1582032716.00 151.4628 60.0025 32.0000 1.9826 1.9857 417.7701 418.5740 0.1206 -1.0000 -1.0000 3124886 1582032716.10 151.4137 60.0025 32.0000 1.9825 1.9857 417.7469 418.5507 0.1207 -1.0000 -1.0000 3124965 1582032716.20 151.4269 60.0025 32.0000 1.9831 1.9863 417.6310 418.4359 0.1209 -1.0000 -1.0000 3125027 1582032716.30 151.4269 60.0025 32.0000 1.9833 1.9864 417.5221 418.3253 0.1206 -1.0000 -1.0000 3125090 1582032716.40 151.4269 60.0025 32.0000 1.9832 1.9863 417.5926 418.3962 0.1207 -1.0000 -1.0000 3125168 1582032716.50 151.4269 60.0025 32.0000 1.9824 1.9855 417.8730 418.6775 0.1207 -1.0000 -1.0000 3125230 1582032716.60 151.4269 60.0025 32.0000 1.9838 1.9870 417.7043 418.5099 0.1209 -1.0000 -1.0000 3125293 1582032716.70 151.4269 60.0025 32.0000 1.9834 1.9866 417.6661 418.4706 0.1207 -1.0000 -1.0000 3125621 1582032716.80 151.4269 60.0025 32.0000 1.9832 1.9864 417.5099 418.3128 0.1206 -1.0000 -1.0000 3125683 1582032716.90 151.4833 60.0025 32.0000 1.9831 1.9862 417.7267 418.5300 0.1206 -1.0000 -1.0000 3125761 1582032717.00 151.4837 60.0025 32.0000 1.9827 1.9859 417.7310 418.5354 0.1208 -1.0000 -1.0000 3125824 1582032717.10 151.4837 60.0025 32.0000 1.9827 1.9858 417.7197 418.5243 0.1207 -1.0000 -1.0000 3125886 1582032717.20 151.4837 60.0025 32.0000 1.9836 1.9868 417.5985 418.4020 0.1207 -1.0000 -1.0000 3125964 1582032717.30 151.4837 60.0025 32.0000 1.9831 1.9863 417.5930 418.3974 0.1208 -1.0000 -1.0000 3126027 1582032717.40 151.4837 60.0025 32.0000 1.9830 1.9861 417.6964 418.5006 0.1207 -1.0000 -1.0000 3126089 1582032717.50 151.4837 60.0025 32.0000 1.9821 1.9852 417.7832 418.5864 0.1206 -1.0000 -1.0000 3126152 1582032717.60 151.4837 60.0025 32.0000 1.9836 1.9868 417.7004 418.5043 0.1207 -1.0000 -1.0000 3126214 1582032717.70 151.4837 60.0025 32.0000 1.9845 1.9876 417.5332 418.3368 0.1207 -1.0000 -1.0000 3126621 1582032717.80 151.4837 60.0025 32.0000 1.9843 1.9875 417.5913 418.3949 0.1207 -1.0000 -1.0000 3126683 1582032717.90 151.5434 60.0025 32.0000 1.9835 1.9866 417.7108 418.5151 0.1208 -1.0000 -1.0000 3126746 1582032718.00 151.5675 60.0025 32.0000 1.9829 1.9861 417.6787 418.4838 0.1209 -1.0000 -1.0000 3126808 1582032718.10 151.5675 60.0025 32.0000 1.9833 1.9864 417.5366 418.3402 0.1206 -1.0000 -1.0000 3126886 1582032718.20 151.5675 60.0025 32.0000 1.9835 1.9866 417.5640 418.3679 0.1207 -1.0000 -1.0000 3127605 1582032718.30 151.5469 60.0025 32.0000 1.9831 1.9863 417.7207 418.5243 0.1207 -1.0000 -1.0000 3127667 1582032718.40 151.5416 60.0025 32.0000 1.9825 1.9857 417.7838 418.5883 0.1208 -1.0000 -1.0000 3127746 1582032718.50 151.5416 60.0025 32.0000 1.9836 1.9867 417.5893 418.3933 0.1208 -1.0000 -1.0000 3127808 1582032718.60 151.5165 60.0025 32.0000 1.9835 1.9867 417.6067 418.4118 0.1209 -1.0000 -1.0000 3127886 1582032718.70 151.5173 60.0025 32.0000 1.9831 1.9862 417.5007 418.3044 0.1207 -1.0000 -1.0000 3127949 1582032718.80 151.5173 60.0025 32.0000 1.9826 1.9857 417.6848 418.4866 0.1204 -1.0000 -1.0000 3128011 1582032718.90 151.5173 60.0025 32.0000 1.9827 1.9859 417.7242 418.5279 0.1207 -1.0000 -1.0000 3128074 1582032719.00 151.5173 60.0025 32.0000 1.9831 1.9863 417.7589 418.5628 0.1206 -1.0000 -1.0000 3128136 1582032719.10 151.5441 60.0025 32.0000 1.9838 1.9869 417.6189 418.4231 0.1208 -1.0000 -1.0000 3128199 1582032719.20 151.5385 60.0025 32.0000 1.9836 1.9867 417.6820 418.4873 0.1209 -1.0000 -1.0000 3128277 1582032719.30 151.5385 60.0025 32.0000 1.9822 1.9853 417.7026 418.5080 0.1208 -1.0000 -1.0000 3128355 1582032719.40 151.5385 60.0025 32.0000 1.9821 1.9853 417.7238 418.5289 0.1209 -1.0000 -1.0000 3128417 1582032719.50 151.5380 60.0025 32.0000 1.9822 1.9854 417.6903 418.4952 0.1209 -1.0000 -1.0000 3128496 1582032719.60 151.4495 60.0023 32.0000 1.9836 1.9868 417.5808 418.3862 0.1209 -1.0000 -1.0000 3128558 1582032719.70 151.4495 60.0023 32.0000 1.9831 1.9863 417.5113 418.3156 0.1208 -1.0000 -1.0000 3128621 1582032719.80 151.4495 60.0023 32.0000 1.9828 1.9859 417.6440 418.4481 0.1208 -1.0000 -1.0000 3128933 1582032719.90 151.4495 60.0023 32.0000 1.9831 1.9863 417.7163 418.5213 0.1209 -1.0000 -1.0000 3128996 1582032720.00 151.4495 60.0023 32.0000 1.9828 1.9859 417.6327 418.4377 0.1209 -1.0000 -1.0000 3129058 1582032720.10 151.4495 60.0023 32.0000 1.9837 1.9868 417.5611 418.3658 0.1208 -1.0000 -1.0000 3129121 1582032720.20 151.4495 60.0023 32.0000 1.9840 1.9871 417.5371 418.3414 0.1208 -1.0000 -1.0000 3129183 1582032720.30 151.4495 60.0023 32.0000 1.9829 1.9861 417.6414 418.4465 0.1209 -1.0000 -1.0000 3129418 1582032720.40 151.4495 60.0023 32.0000 1.9825 1.9857 417.7365 418.5419 0.1209 -1.0000 -1.0000 3129480 1582032720.50 151.4495 60.0023 32.0000 1.9831 1.9862 417.7817 418.5876 0.1209 -1.0000 -1.0000 3129542 1582032720.60 151.4495 60.0023 32.0000 1.9832 1.9864 417.6274 418.4318 0.1208 -1.0000 -1.0000 3129621 1582032720.70 151.4495 60.0023 32.0000 1.9832 1.9863 417.6901 418.4947 0.1208 -1.0000 -1.0000 3129683 1582032720.80 151.4495 60.0023 32.0000 1.9827 1.9859 417.7306 418.5357 0.1209 -1.0000 -1.0000 3129855 1582032720.90 151.4518 60.0023 32.0000 1.9820 1.9852 417.8022 418.6074 0.1208 -1.0000 -1.0000 3129933 1582032721.00 151.4518 60.0023 32.0000 1.9829 1.9860 417.8233 418.6284 0.1209 -1.0000 -1.0000 3129996 1582032721.10 151.4518 60.0023 32.0000 1.9836 1.9867 417.5308 418.3364 0.1210 -1.0000 -1.0000 3130058 1582032721.20 151.4518 60.0023 32.0000 1.9841 1.9872 417.5367 418.3416 0.1209 -1.0000 -1.0000 3130136 1582032721.30 151.4518 60.0023 32.0000 1.9835 1.9866 417.5760 418.3803 0.1208 -1.0000 -1.0000 3130355 1582032721.40 151.4531 60.0023 32.0000 1.9829 1.9860 417.6954 418.5001 0.1209 -1.0000 -1.0000 3130417 1582032721.50 151.4648 60.0023 32.0000 1.9834 1.9866 417.6572 418.4625 0.1208 -1.0000 -1.0000 3130496 1582032721.60 151.4648 60.0023 32.0000 1.9835 1.9867 417.5041 418.3084 0.1208 -1.0000 -1.0000 3130558 1582032721.70 151.4648 60.0023 32.0000 1.9831 1.9863 417.5912 418.3955 0.1208 -1.0000 -1.0000 3130621 1582032721.80 151.4648 60.0023 32.0000 1.9832 1.9864 417.7095 418.5143 0.1208 -1.0000 -1.0000 3130683 1582032721.90 151.4648 60.0023 32.0000 1.9826 1.9858 417.6355 418.4397 0.1208 -1.0000 -1.0000 3130761 1582032722.00 151.4174 60.0023 32.0000 1.9835 1.9866 417.5621 418.3673 0.1209 -1.0000 -1.0000 3130808 1582032722.10 151.4174 60.0023 32.0000 1.9834 1.9865 417.5284 418.3321 0.1208 -1.0000 -1.0000 3130886 1582032722.20 151.4174 60.0023 32.0000 1.9831 1.9862 417.5908 418.3948 0.1207 -1.0000 -1.0000 3130949 1582032722.30 151.4174 60.0023 32.0000 1.9819 1.9850 417.7320 418.5361 0.1208 -1.0000 -1.0000 3131011 1582032722.40 151.4174 60.0023 32.0000 1.9831 1.9862 417.7123 418.5175 0.1209 -1.0000 -1.0000 3131402 1582032722.50 151.4416 60.0023 32.0000 1.9835 1.9867 417.6018 418.4061 0.1208 -1.0000 -1.0000 3131465 1582032722.60 151.4496 60.0023 32.0000 1.9831 1.9862 417.6776 418.4817 0.1207 -1.0000 -1.0000 3131527 1582032722.70 151.4496 60.0023 32.0000 1.9831 1.9863 417.8215 418.6269 0.1209 -1.0000 -1.0000 3131605 1582032722.80 151.4496 60.0023 32.0000 1.9833 1.9864 417.7028 418.5077 0.1209 -1.0000 -1.0000 3131652 1582032722.90 151.4496 60.0023 32.0000 1.9828 1.9860 417.5694 418.3744 0.1209 -1.0000 -1.0000 3131886 1582032723.00 151.4496 60.0023 32.0000 1.9826 1.9858 417.6602 418.4646 0.1207 -1.0000 -1.0000 3131949 1582032723.10 151.5070 60.0023 32.0000 1.9824 1.9855 417.7161 418.5208 0.1208 -1.0000 -1.0000 3132011 1582032723.20 151.5070 60.0023 32.0000 1.9829 1.9860 417.8314 418.6357 0.1208 -1.0000 -1.0000 3132089 1582032723.30 151.5070 60.0023 32.0000 1.9826 1.9858 417.6779 418.4825 0.1208 -1.0000 -1.0000 3132152 1582032723.40 151.5070 60.0023 32.0000 1.9833 1.9865 417.5611 418.3653 0.1208 -1.0000 -1.0000 3133121 1582032723.50 151.5070 60.0023 32.0000 1.9837 1.9869 417.5841 418.3878 0.1207 -1.0000 -1.0000 3133199 1582032723.60 151.4908 60.0023 32.0000 1.9824 1.9856 417.7656 418.5696 0.1207 -1.0000 -1.0000 3133261 1582032723.70 151.4908 60.0023 32.0000 1.9822 1.9854 417.7363 418.5403 0.1208 -1.0000 -1.0000 3133324 1582032723.80 151.4908 60.0023 32.0000 1.9833 1.9865 417.5714 418.3762 0.1208 -1.0000 -1.0000 3133402 1582032723.90 151.4908 60.0023 32.0000 1.9831 1.9862 417.5058 418.3099 0.1208 -1.0000 -1.0000 3133465 1582032724.00 151.4908 60.0023 32.0000 1.9824 1.9856 417.5172 418.3219 0.1208 -1.0000 -1.0000 3133527 1582032724.10 151.4921 60.0023 32.0000 1.9826 1.9858 417.7244 418.5275 0.1207 -1.0000 -1.0000 3133590 1582032724.20 151.5013 60.0023 32.0000 1.9821 1.9852 417.7098 418.5137 0.1206 -1.0000 -1.0000 3133652 1582032724.30 151.5013 60.0023 32.0000 1.9832 1.9864 417.5482 418.3517 0.1207 -1.0000 -1.0000 3133714 1582032724.40 151.5013 60.0023 32.0000 1.9832 1.9864 417.5061 418.3106 0.1208 -1.0000 -1.0000 3133793 1582032724.50 151.5013 60.0023 32.0000 1.9826 1.9857 417.6102 418.4136 0.1206 -1.0000 -1.0000 3133855 1582032724.60 151.5013 60.0023 32.0000 1.9815 1.9847 417.6466 418.4509 0.1208 -1.0000 -1.0000 3133933 1582032724.70 151.5013 60.0023 32.0000 1.9818 1.9849 417.7133 418.5179 0.1208 -1.0000 -1.0000 3133996 1582032724.80 151.5017 60.0024 32.0000 1.9827 1.9858 417.6283 418.4319 0.1206 -1.0000 -1.0000 3134058 1582032724.90 151.5017 60.0024 32.0000 1.9829 1.9860 417.5881 418.3908 0.1206 -1.0000 -1.0000 3134121 1582032725.00 151.5017 60.0024 32.0000 1.9827 1.9858 417.7273 418.5314 0.1207 -1.0000 -1.0000 3134183 1582032725.10 151.5017 60.0024 32.0000 1.9829 1.9861 417.6795 418.4822 0.1205 -1.0000 -1.0000 3134246 1582032725.20 151.5017 60.0024 32.0000 1.9825 1.9856 417.6990 418.5019 0.1206 -1.0000 -1.0000 3134324 1582032725.30 151.5017 60.0024 32.0000 1.9831 1.9863 417.5083 418.3126 0.1208 -1.0000 -1.0000 3134386 1582032725.40 151.5017 60.0024 32.0000 1.9827 1.9858 417.5493 418.3537 0.1208 -1.0000 -1.0000 3134449 1582032725.50 151.5017 60.0024 32.0000 1.9829 1.9860 417.6231 418.4275 0.1208 -1.0000 -1.0000 3134902 1582032725.60 151.5017 60.0024 32.0000 1.9821 1.9852 417.6990 418.5040 0.1209 -1.0000 -1.0000 3134965 1582032725.70 151.5017 60.0024 32.0000 1.9822 1.9853 417.7555 418.5603 0.1208 -1.0000 -1.0000 3135011 1582032725.80 151.5017 60.0024 32.0000 1.9832 1.9864 417.5825 418.3860 0.1206 -1.0000 -1.0000 3135089 1582032725.90 151.5017 60.0024 32.0000 1.9835 1.9866 417.4799 418.2842 0.1208 -1.0000 -1.0000 3135152 1582032726.00 151.4991 60.0024 32.0000 1.9828 1.9860 417.5818 418.3855 0.1207 -1.0000 -1.0000 3135215 1582032726.10 151.4987 60.0024 32.0000 1.9818 1.9850 417.7345 418.5389 0.1208 -1.0000 -1.0000 3135293 1582032726.20 151.4987 60.0024 32.0000 1.9829 1.9860 417.6875 418.4905 0.1206 -1.0000 -1.0000 3135355 1582032726.30 151.4987 60.0024 32.0000 1.9828 1.9860 417.5228 418.3275 0.1208 -1.0000 -1.0000 3135418 1582032726.40 151.4987 60.0024 32.0000 1.9840 1.9871 417.6382 418.4419 0.1207 -1.0000 -1.0000 3135496 1582032726.50 151.4987 60.0024 32.0000 1.9828 1.9860 417.7039 418.5084 0.1208 -1.0000 -1.0000 3135542 1582032726.60 151.4588 60.0024 32.0000 1.9827 1.9858 417.8490 418.6547 0.1208 -1.0000 -1.0000 3135621 1582032726.70 151.4520 60.0024 32.0000 1.9819 1.9850 417.7178 418.5218 0.1207 -1.0000 -1.0000 3135683 1582032726.80 151.4520 60.0024 32.0000 1.9832 1.9864 417.5360 418.3398 0.1207 -1.0000 -1.0000 3135746 1582032726.90 151.4520 60.0024 32.0000 1.9833 1.9864 417.5316 418.3352 0.1207 -1.0000 -1.0000 3135824 1582032727.00 151.4520 60.0024 32.0000 1.9824 1.9855 417.7139 418.5181 0.1207 -1.0000 -1.0000 3136136 1582032727.10 151.4553 60.0024 32.0000 1.9823 1.9854 417.7311 418.5348 0.1207 -1.0000 -1.0000 3136214 1582032727.20 151.5392 60.0024 32.0000 1.9828 1.9860 417.6061 418.4101 0.1207 -1.0000 -1.0000 3136277 1582032727.30 151.5392 60.0024 32.0000 1.9826 1.9858 417.5710 418.3735 0.1205 -1.0000 -1.0000 3136339 1582032727.40 151.5392 60.0024 32.0000 1.9823 1.9855 417.6880 418.4918 0.1207 -1.0000 -1.0000 3136402 1582032727.50 151.5392 60.0024 32.0000 1.9824 1.9855 417.7902 418.5938 0.1206 -1.0000 -1.0000 3136480 1582032727.60 151.5392 60.0024 32.0000 1.9830 1.9861 417.7975 418.6020 0.1207 -1.0000 -1.0000 3136542 1582032727.70 151.5392 60.0024 32.0000 1.9831 1.9862 417.6473 418.4508 0.1207 -1.0000 -1.0000 3136605 1582032727.80 151.5392 60.0024 32.0000 1.9839 1.9870 417.5913 418.3952 0.1207 -1.0000 -1.0000 3136667 1582032727.90 151.5392 60.0024 32.0000 1.9834 1.9866 417.6347 418.4389 0.1208 -1.0000 -1.0000 3136730 1582032728.00 151.5392 60.0024 32.0000 1.9832 1.9864 417.7979 418.6025 0.1208 -1.0000 -1.0000 3136918 1582032728.10 151.5392 60.0024 32.0000 1.9828 1.9860 417.6927 418.4965 0.1207 -1.0000 -1.0000 3136996 1582032728.20 151.5451 60.0024 32.0000 1.9837 1.9868 417.5438 418.3484 0.1207 -1.0000 -1.0000 3137058 1582032728.30 151.5605 60.0024 32.0000 1.9826 1.9858 417.6112 418.4151 0.1208 -1.0000 -1.0000 3137121 1582032728.40 151.5605 60.0024 32.0000 1.9829 1.9861 417.7364 418.5409 0.1207 -1.0000 -1.0000 3137183 1582032728.50 151.5605 60.0024 32.0000 1.9832 1.9864 417.7110 418.5163 0.1209 -1.0000 -1.0000 3137246 1582032728.60 151.5605 60.0024 32.0000 1.9835 1.9867 417.5831 418.3875 0.1209 -1.0000 -1.0000 3138152 1582032728.70 151.5605 60.0024 32.0000 1.9816 1.9847 417.6707 418.4758 0.1208 -1.0000 -1.0000 3138214 1582032728.80 151.5618 60.0024 32.0000 1.9819 1.9851 417.8018 418.6065 0.1208 -1.0000 -1.0000 3138277 1582032728.90 151.5618 60.0024 32.0000 1.9822 1.9853 417.8370 418.6418 0.1209 -1.0000 -1.0000 3138355 1582032729.00 151.5618 60.0024 32.0000 1.9823 1.9855 417.5713 418.3764 0.1208 -1.0000 -1.0000 3138417 1582032729.10 151.5618 60.0024 32.0000 1.9828 1.9860 417.5567 418.3606 0.1207 -1.0000 -1.0000 3138480 1582032729.20 151.5618 60.0024 32.0000 1.9822 1.9853 417.5608 418.3642 0.1207 -1.0000 -1.0000 3138558 1582032729.30 151.5261 60.0024 32.0000 1.9823 1.9854 417.7765 418.5806 0.1206 -1.0000 -1.0000 3138621 1582032729.40 151.5005 60.0024 32.0000 1.9826 1.9858 417.7865 418.5904 0.1207 -1.0000 -1.0000 3138683 1582032729.50 151.5005 60.0024 32.0000 1.9837 1.9868 417.5806 418.3847 0.1207 -1.0000 -1.0000 3138746 1582032729.60 151.5005 60.0024 32.0000 1.9825 1.9856 417.5403 418.3442 0.1208 -1.0000 -1.0000 3138808 1582032729.70 151.5005 60.0024 32.0000 1.9824 1.9855 417.6697 418.4736 0.1206 -1.0000 -1.0000 3138871 1582032729.80 151.5005 60.0024 32.0000 1.9825 1.9857 417.7430 418.5483 0.1209 -1.0000 -1.0000 3138949 1582032729.90 151.4454 60.0019 32.0000 1.9833 1.9864 417.6605 418.4654 0.1208 -1.0000 -1.0000 3139011 1582032730.00 151.4454 60.0019 32.0000 1.9844 1.9876 417.5233 418.3268 0.1207 -1.0000 -1.0000 3139074 1582032730.10 151.4454 60.0019 32.0000 1.9834 1.9866 417.4671 418.2731 0.1211 -1.0000 -1.0000 3139387 1582032730.20 151.4454 60.0019 32.0000 1.9833 1.9865 417.6343 418.4389 0.1208 -1.0000 -1.0000 3139449 1582032730.30 151.4454 60.0019 32.0000 1.9819 1.9850 417.6476 418.4516 0.1208 -1.0000 -1.0000 3139511 1582032730.40 151.4454 60.0019 32.0000 1.9840 1.9871 417.5484 418.3522 0.1207 -1.0000 -1.0000 3139574 1582032730.50 151.4454 60.0019 32.0000 1.9836 1.9868 417.5841 418.3876 0.1207 -1.0000 -1.0000 3139636 1582032730.60 151.4454 60.0019 32.0000 1.9831 1.9863 417.6090 418.4133 0.1208 -1.0000 -1.0000 3139980 1582032730.70 151.4454 60.0019 32.0000 1.9832 1.9864 417.7361 418.5400 0.1206 -1.0000 -1.0000 3140042 1582032730.80 151.4454 60.0019 32.0000 1.9834 1.9865 417.5906 418.3933 0.1206 -1.0000 -1.0000 3140105 1582032730.90 151.4454 60.0019 32.0000 1.9839 1.9871 417.5456 418.3502 0.1209 -1.0000 -1.0000 3140183 1582032731.00 151.4454 60.0019 32.0000 1.9832 1.9864 417.6125 418.4174 0.1208 -1.0000 -1.0000 3140246 1582032731.10 151.4629 60.0019 32.0000 1.9828 1.9859 417.7793 418.5827 0.1206 -1.0000 -1.0000 3140417 1582032731.20 151.4629 60.0019 32.0000 1.9831 1.9862 417.7443 418.5474 0.1206 -1.0000 -1.0000 3140496 1582032731.30 151.4629 60.0019 32.0000 1.9840 1.9871 417.6070 418.4112 0.1208 -1.0000 -1.0000 3140542 1582032731.40 151.4629 60.0019 32.0000 1.9836 1.9867 417.5507 418.3553 0.1209 -1.0000 -1.0000 3140605 1582032731.50 151.4629 60.0019 32.0000 1.9838 1.9870 417.6744 418.4776 0.1206 -1.0000 -1.0000 3140683 1582032731.60 151.5244 60.0019 32.0000 1.9832 1.9863 417.7350 418.5387 0.1207 -1.0000 -1.0000 3140746 1582032731.70 151.5325 60.0019 32.0000 1.9828 1.9860 417.7319 418.5356 0.1207 -1.0000 -1.0000 3140886 1582032731.80 151.5325 60.0019 32.0000 1.9835 1.9867 417.5087 418.3126 0.1207 -1.0000 -1.0000 3140949 1582032731.90 151.5325 60.0019 32.0000 1.9835 1.9867 417.6131 418.4168 0.1206 -1.0000 -1.0000 3141011 1582032732.00 151.5325 60.0019 32.0000 1.9827 1.9859 417.7391 418.5420 0.1205 -1.0000 -1.0000 3141074 1582032732.10 151.5325 60.0019 32.0000 1.9824 1.9856 417.7958 418.6005 0.1208 -1.0000 -1.0000 3141152 1582032732.20 151.5325 60.0019 32.0000 1.9835 1.9867 417.5790 418.3828 0.1208 -1.0000 -1.0000 3141387 1582032732.30 151.5441 60.0019 32.0000 1.9831 1.9862 417.5284 418.3320 0.1206 -1.0000 -1.0000 3141449 1582032732.40 151.5441 60.0019 32.0000 1.9833 1.9864 417.5699 418.3732 0.1207 -1.0000 -1.0000 3141527 1582032732.50 151.5441 60.0019 32.0000 1.9820 1.9851 417.6243 418.4291 0.1208 -1.0000 -1.0000 3141590 1582032732.60 151.5441 60.0019 32.0000 1.9825 1.9856 417.7081 418.5123 0.1207 -1.0000 -1.0000 3141667 1582032732.70 151.5441 60.0019 32.0000 1.9827 1.9859 417.7114 418.5149 0.1206 -1.0000 -1.0000 3141730 1582032732.80 151.5430 60.0019 32.0000 1.9824 1.9856 417.6713 418.4748 0.1207 -1.0000 -1.0000 3141777 1582032732.90 151.5430 60.0019 32.0000 1.9829 1.9861 417.6692 418.4733 0.1207 -1.0000 -1.0000 3141855 1582032733.00 151.5430 60.0019 32.0000 1.9826 1.9857 417.6987 418.5032 0.1208 -1.0000 -1.0000 3141917 1582032733.10 151.5430 60.0019 32.0000 1.9822 1.9854 417.7763 418.5807 0.1207 -1.0000 -1.0000 3141980 1582032733.20 151.5430 60.0019 32.0000 1.9828 1.9860 417.6897 418.4939 0.1208 -1.0000 -1.0000 3142058 1582032733.30 151.5282 60.0019 32.0000 1.9836 1.9867 417.5444 418.3484 0.1207 -1.0000 -1.0000 3142121 1582032733.40 151.5115 60.0019 32.0000 1.9837 1.9869 417.5249 418.3276 0.1207 -1.0000 -1.0000 3142183 1582032733.50 151.5115 60.0019 32.0000 1.9830 1.9862 417.6228 418.4261 0.1205 -1.0000 -1.0000 3142261 1582032733.60 151.5115 60.0019 32.0000 1.9834 1.9865 417.7040 418.5081 0.1208 -1.0000 -1.0000 3142324 1582032733.70 151.5115 60.0019 32.0000 1.9823 1.9854 417.6694 418.4741 0.1208 -1.0000 -1.0000 3142402 1582032733.80 151.5115 60.0019 32.0000 1.9830 1.9861 417.5518 418.3560 0.1209 -1.0000 -1.0000 3142464 1582032733.90 151.4497 60.0019 32.0000 1.9840 1.9872 417.6390 418.4432 0.1207 -1.0000 -1.0000 3142527 1582032734.00 151.4497 60.0019 32.0000 1.9833 1.9864 417.6631 418.4669 0.1207 -1.0000 -1.0000 3142589 1582032734.10 151.4497 60.0019 32.0000 1.9823 1.9855 417.7618 418.5661 0.1208 -1.0000 -1.0000 3142667 1582032734.20 151.4497 60.0019 32.0000 1.9820 1.9851 417.6261 418.4303 0.1208 -1.0000 -1.0000 3143293 1582032734.30 151.4497 60.0019 32.0000 1.9832 1.9864 417.5807 418.3844 0.1207 -1.0000 -1.0000 3143355 1582032734.40 151.5974 60.0019 32.0000 1.9830 1.9861 417.6573 418.4607 0.1207 -1.0000 -1.0000 3143417 1582032734.50 151.6299 60.0019 32.0000 1.9836 1.9867 417.7969 418.6009 0.1207 -1.0000 -1.0000 3143480 1582032734.60 151.6299 60.0019 32.0000 1.9835 1.9867 417.8264 418.6306 0.1207 -1.0000 -1.0000 3143558 1582032734.70 151.6299 60.0019 32.0000 1.9847 1.9879 417.7069 418.5119 0.1208 -1.0000 -1.0000 3143652 1582032734.80 151.6299 60.0019 32.0000 1.9844 1.9875 417.6731 418.4773 0.1207 -1.0000 -1.0000 3143714 1582032734.90 151.6258 60.0020 32.0000 1.9840 1.9871 417.7731 418.5773 0.1207 -1.0000 -1.0000 3143793 1582032735.00 151.5772 60.0023 32.0000 1.9837 1.9868 417.8019 418.6066 0.1207 -1.0000 -1.0000 3143855 1582032735.10 151.5772 60.0023 32.0000 1.9838 1.9869 417.8135 418.6176 0.1207 -1.0000 -1.0000 3143917 1582032735.20 151.5772 60.0023 32.0000 1.9839 1.9870 417.7308 418.5355 0.1209 -1.0000 -1.0000 3144167 1582032735.30 151.5772 60.0023 32.0000 1.9842 1.9874 417.7089 418.5131 0.1207 -1.0000 -1.0000 3144230 1582032735.40 151.5772 60.0023 32.0000 1.9839 1.9871 417.8365 418.6407 0.1207 -1.0000 -1.0000 3144293 1582032735.50 151.4802 60.0023 32.0000 1.9837 1.9868 417.7423 418.5469 0.1209 -1.0000 -1.0000 3144371 1582032735.60 151.4802 60.0023 32.0000 1.9845 1.9876 417.5806 418.3851 0.1208 -1.0000 -1.0000 3144433 1582032735.70 151.4802 60.0023 32.0000 1.9837 1.9868 417.7166 418.5190 0.1205 -1.0000 -1.0000 3144902 1582032735.80 151.4802 60.0023 32.0000 1.9828 1.9859 417.8239 418.6282 0.1207 -1.0000 -1.0000 3144980 1582032735.90 151.4802 60.0023 32.0000 1.9826 1.9858 417.8105 418.6145 0.1207 -1.0000 -1.0000 3145042 1582032736.00 151.4872 60.0023 32.0000 1.9836 1.9867 417.6365 418.4389 0.1206 -1.0000 -1.0000 3145105 1582032736.10 151.4949 60.0023 32.0000 1.9836 1.9867 417.5453 418.3490 0.1207 -1.0000 -1.0000 3145183 1582032736.20 151.4949 60.0023 32.0000 1.9848 1.9880 417.5406 418.3442 0.1207 -1.0000 -1.0000 3145246 1582032736.30 151.4949 60.0023 32.0000 1.9833 1.9865 417.6231 418.4277 0.1208 -1.0000 -1.0000 3145417 1582032736.40 151.4949 60.0023 32.0000 1.9825 1.9856 417.7463 418.5506 0.1206 -1.0000 -1.0000 3145496 1582032736.50 151.4949 60.0023 32.0000 1.9835 1.9866 417.5950 418.3986 0.1208 -1.0000 -1.0000 3145558 1582032736.60 151.4949 60.0023 32.0000 1.9843 1.9875 417.5456 418.3497 0.1208 -1.0000 -1.0000 3145621 1582032736.70 151.5517 60.0023 32.0000 1.9839 1.9871 417.6471 418.4514 0.1208 -1.0000 -1.0000 3145683 1582032736.80 151.5826 60.0023 32.0000 1.9823 1.9855 417.8362 418.6414 0.1209 -1.0000 -1.0000 3145917 1582032736.90 151.5826 60.0023 32.0000 1.9830 1.9861 417.8012 418.6078 0.1210 -1.0000 -1.0000 3145980 1582032737.00 151.5826 60.0023 32.0000 1.9832 1.9864 417.5578 418.3616 0.1207 -1.0000 -1.0000 3146042 1582032737.10 151.5826 60.0023 32.0000 1.9844 1.9876 417.6098 418.4140 0.1208 -1.0000 -1.0000 3146105 1582032737.20 151.5826 60.0023 32.0000 1.9823 1.9855 417.7277 418.5330 0.1209 -1.0000 -1.0000 3146183 1582032737.30 151.5064 60.0023 32.0000 1.9827 1.9858 417.7827 418.5873 0.1208 -1.0000 -1.0000 3146402 1582032737.40 151.5064 60.0023 32.0000 1.9830 1.9862 417.6598 418.4637 0.1207 -1.0000 -1.0000 3146464 1582032737.50 151.5064 60.0023 32.0000 1.9832 1.9863 417.5977 418.4021 0.1208 -1.0000 -1.0000 3146542 1582032737.60 151.5064 60.0023 32.0000 1.9824 1.9855 417.6670 418.4704 0.1206 -1.0000 -1.0000 3146605 1582032737.70 151.5064 60.0023 32.0000 1.9825 1.9857 417.7369 418.5409 0.1207 -1.0000 -1.0000 3146667 1582032737.80 151.5150 60.0023 32.0000 1.9827 1.9858 417.5897 418.3939 0.1208 -1.0000 -1.0000 3147667 1582032737.90 151.5150 60.0023 32.0000 1.9832 1.9863 417.5181 418.3223 0.1208 -1.0000 -1.0000 3147730 1582032738.00 151.5150 60.0023 32.0000 1.9823 1.9854 417.5329 418.3373 0.1208 -1.0000 -1.0000 3147793 1582032738.10 151.5150 60.0023 32.0000 1.9816 1.9848 417.6687 418.4728 0.1208 -1.0000 -1.0000 3147871 1582032738.20 151.5150 60.0023 32.0000 1.9825 1.9856 417.7430 418.5481 0.1209 -1.0000 -1.0000 3147933 1582032738.30 151.5150 60.0023 32.0000 1.9838 1.9869 417.5631 418.3676 0.1208 -1.0000 -1.0000 3147996 1582032738.40 151.5208 60.0023 32.0000 1.9837 1.9868 417.4521 418.2561 0.1207 -1.0000 -1.0000 3148058 1582032738.50 151.5208 60.0023 32.0000 1.9832 1.9863 417.5267 418.3308 0.1208 -1.0000 -1.0000 3148121 1582032738.60 151.5208 60.0023 32.0000 1.9832 1.9863 417.7291 418.5341 0.1208 -1.0000 -1.0000 3148199 1582032738.70 151.5208 60.0023 32.0000 1.9831 1.9863 417.5954 418.3997 0.1208 -1.0000 -1.0000 3148261 1582032738.80 151.5208 60.0023 32.0000 1.9838 1.9870 417.4959 418.2991 0.1206 -1.0000 -1.0000 3148324 1582032738.90 151.4618 60.0023 32.0000 1.9833 1.9864 417.5148 418.3184 0.1207 -1.0000 -1.0000 3148402 1582032739.00 151.4255 60.0023 32.0000 1.9829 1.9860 417.7357 418.5396 0.1207 -1.0000 -1.0000 3148464 1582032739.10 151.4255 60.0023 32.0000 1.9823 1.9854 417.7595 418.5636 0.1207 -1.0000 -1.0000 3148527 1582032739.20 151.4255 60.0023 32.0000 1.9827 1.9858 417.6839 418.4880 0.1208 -1.0000 -1.0000 3148589 1582032739.30 151.4255 60.0023 32.0000 1.9829 1.9861 417.6576 418.4626 0.1209 -1.0000 -1.0000 3148699 1582032739.40 151.4255 60.0023 32.0000 1.9844 1.9876 417.5953 418.4003 0.1209 -1.0000 -1.0000 3148746 1582032739.50 151.4449 60.0037 32.0000 1.9827 1.9859 417.6914 418.4956 0.1207 -1.0000 -1.0000 3148839 1582032739.60 151.4449 60.0037 32.0000 1.9825 1.9857 417.7319 418.5363 0.1208 -1.0000 -1.0000 3148902 1582032739.70 151.4449 60.0037 32.0000 1.9835 1.9866 417.7191 418.5238 0.1208 -1.0000 -1.0000 3148965 1582032739.80 151.4449 60.0037 32.0000 1.9839 1.9870 417.5161 418.3203 0.1208 -1.0000 -1.0000 3149027 1582032739.90 151.4449 60.0037 32.0000 1.9834 1.9866 417.5535 418.3577 0.1208 -1.0000 -1.0000 3149090 1582032740.00 151.4449 60.0037 32.0000 1.9832 1.9864 417.7552 418.5599 0.1208 -1.0000 -1.0000 3149152 1582032740.10 151.4449 60.0037 32.0000 1.9828 1.9859 417.7790 418.5837 0.1208 -1.0000 -1.0000 3149230 1582032740.20 151.4449 60.0037 32.0000 1.9839 1.9871 417.6598 418.4649 0.1209 -1.0000 -1.0000 3149293 1582032740.30 151.4449 60.0037 32.0000 1.9839 1.9871 417.5251 418.3291 0.1208 -1.0000 -1.0000 3149355 1582032740.40 151.4449 60.0037 32.0000 1.9835 1.9866 417.6044 418.4086 0.1208 -1.0000 -1.0000 3149433 1582032740.50 151.4449 60.0037 32.0000 1.9829 1.9861 417.6462 418.4499 0.1207 -1.0000 -1.0000 3149496 1582032740.60 151.4449 60.0037 32.0000 1.9837 1.9869 417.7217 418.5269 0.1209 -1.0000 -1.0000 3149558 1582032740.70 151.5011 60.0037 32.0000 1.9834 1.9866 417.5957 418.4008 0.1210 -1.0000 -1.0000 3149621 1582032740.80 151.5551 60.0037 32.0000 1.9840 1.9871 417.5352 418.3382 0.1206 -1.0000 -1.0000 3149683 1582032740.90 151.5551 60.0037 32.0000 1.9833 1.9865 417.4857 418.2900 0.1208 -1.0000 -1.0000 3150433 1582032741.00 151.5551 60.0037 32.0000 1.9826 1.9858 417.7718 418.5763 0.1208 -1.0000 -1.0000 3150496 1582032741.10 151.5551 60.0037 32.0000 1.9828 1.9860 417.6670 418.4720 0.1209 -1.0000 -1.0000 3150558 1582032741.20 151.5551 60.0037 32.0000 1.9838 1.9870 417.6637 418.4681 0.1208 -1.0000 -1.0000 3150636 1582032741.30 151.5551 60.0037 32.0000 1.9833 1.9865 417.5742 418.3779 0.1206 -1.0000 -1.0000 3150699 1582032741.40 151.5551 60.0037 32.0000 1.9832 1.9863 417.6910 418.4949 0.1208 -1.0000 -1.0000 3150746 1582032741.50 151.5551 60.0037 32.0000 1.9821 1.9852 417.6859 418.4895 0.1207 -1.0000 -1.0000 3150824 1582032741.60 151.5551 60.0037 32.0000 1.9826 1.9858 417.6250 418.4290 0.1208 -1.0000 -1.0000 3150902 1582032741.70 151.5551 60.0037 32.0000 1.9834 1.9865 417.5217 418.3251 0.1206 -1.0000 -1.0000 3150965 1582032741.80 151.5551 60.0037 32.0000 1.9836 1.9867 417.5979 418.4021 0.1208 -1.0000 -1.0000 3151027 1582032741.90 151.6059 60.0037 32.0000 1.9829 1.9860 417.6709 418.4761 0.1209 -1.0000 -1.0000 3151090 1582032742.00 151.6059 60.0037 32.0000 1.9828 1.9859 417.7009 418.5057 0.1208 -1.0000 -1.0000 3151152 1582032742.10 151.6059 60.0037 32.0000 1.9835 1.9867 417.6253 418.4305 0.1209 -1.0000 -1.0000 3151230 1582032742.20 151.6059 60.0037 32.0000 1.9833 1.9864 417.5462 418.3513 0.1209 -1.0000 -1.0000 3151293 1582032742.30 151.6059 60.0037 32.0000 1.9833 1.9865 417.6618 418.4657 0.1207 -1.0000 -1.0000 3151355 1582032742.40 151.5658 60.0037 32.0000 1.9827 1.9858 417.7859 418.5900 0.1207 -1.0000 -1.0000 3151433 1582032742.50 151.5605 60.0037 32.0000 1.9825 1.9856 417.5708 418.3750 0.1208 -1.0000 -1.0000 3151496 1582032742.60 151.5605 60.0037 32.0000 1.9838 1.9869 417.5384 418.3420 0.1207 -1.0000 -1.0000 3151558 1582032742.70 151.5605 60.0037 32.0000 1.9832 1.9863 417.5058 418.3101 0.1209 -1.0000 -1.0000 3151621 1582032742.80 151.5605 60.0037 32.0000 1.9828 1.9860 417.6445 418.4486 0.1208 -1.0000 -1.0000 3151683 1582032742.90 151.5605 60.0037 32.0000 1.9824 1.9855 417.7310 418.5361 0.1209 -1.0000 -1.0000 3151761 1582032743.00 151.5833 60.0037 32.0000 1.9825 1.9856 417.6700 418.4751 0.1209 -1.0000 -1.0000 3152402 1582032743.10 151.5833 60.0037 32.0000 1.9841 1.9872 417.5447 418.3503 0.1209 -1.0000 -1.0000 3152464 1582032743.20 151.5833 60.0037 32.0000 1.9841 1.9872 417.5933 418.3972 0.1208 -1.0000 -1.0000 3152527 1582032743.30 151.5833 60.0037 32.0000 1.9829 1.9861 417.7659 418.5711 0.1208 -1.0000 -1.0000 3152589 1582032743.40 151.5833 60.0037 32.0000 1.9831 1.9862 417.7438 418.5495 0.1210 -1.0000 -1.0000 3152667 1582032743.50 151.4780 60.0037 32.0000 1.9829 1.9861 417.5641 418.3688 0.1209 -1.0000 -1.0000 3152902 1582032743.60 151.4780 60.0037 32.0000 1.9835 1.9866 417.6144 418.4186 0.1207 -1.0000 -1.0000 3152965 1582032743.70 151.4780 60.0037 32.0000 1.9825 1.9857 417.7450 418.5484 0.1206 -1.0000 -1.0000 3153027 1582032743.80 151.4780 60.0037 32.0000 1.9830 1.9862 417.7295 418.5348 0.1209 -1.0000 -1.0000 3153090 1582032743.90 151.4780 60.0037 32.0000 1.9843 1.9874 417.6093 418.4138 0.1209 -1.0000 -1.0000 3153152 1582032744.00 151.4944 60.0037 32.0000 1.9834 1.9865 417.6189 418.4243 0.1210 -1.0000 -1.0000 3153215 1582032744.10 151.5104 60.0037 32.0000 1.9834 1.9865 417.6317 418.4367 0.1209 -1.0000 -1.0000 3153293 1582032744.20 151.5104 60.0037 32.0000 1.9833 1.9865 417.6755 418.4800 0.1208 -1.0000 -1.0000 3153355 1582032744.30 151.5104 60.0037 32.0000 1.9837 1.9868 417.7047 418.5104 0.1210 -1.0000 -1.0000 3153417 1582032744.40 151.5104 60.0037 32.0000 1.9842 1.9873 417.5163 418.3206 0.1208 -1.0000 -1.0000 3153496 1582032744.50 151.5104 60.0037 32.0000 1.9840 1.9871 417.5212 418.3250 0.1208 -1.0000 -1.0000 3153558 1582032744.60 151.5607 60.0030 32.0000 1.9830 1.9861 417.6825 418.4869 0.1208 -1.0000 -1.0000 3153621 1582032744.70 151.5607 60.0030 32.0000 1.9828 1.9859 417.7662 418.5715 0.1209 -1.0000 -1.0000 3153683 1582032744.80 151.5607 60.0030 32.0000 1.9835 1.9867 417.6505 418.4543 0.1208 -1.0000 -1.0000 3153746 1582032744.90 151.5607 60.0030 32.0000 1.9844 1.9875 417.5052 418.3096 0.1208 -1.0000 -1.0000 3153824 1582032745.00 151.5607 60.0030 32.0000 1.9835 1.9866 417.5104 418.3143 0.1208 -1.0000 -1.0000 3153949 1582032745.10 151.5607 60.0030 32.0000 1.9826 1.9857 417.7317 418.5378 0.1209 -1.0000 -1.0000 3154011 1582032745.20 151.5607 60.0030 32.0000 1.9830 1.9862 417.8072 418.6114 0.1207 -1.0000 -1.0000 3154089 1582032745.30 151.5607 60.0030 32.0000 1.9828 1.9859 417.6470 418.4511 0.1207 -1.0000 -1.0000 3154152 1582032745.40 151.5607 60.0030 32.0000 1.9840 1.9871 417.5420 418.3469 0.1209 -1.0000 -1.0000 3154214 1582032745.50 151.5607 60.0030 32.0000 1.9840 1.9872 417.4481 418.2526 0.1209 -1.0000 -1.0000 3154402 1582032745.60 151.5571 60.0030 32.0000 1.9825 1.9856 417.7108 418.5159 0.1209 -1.0000 -1.0000 3154464 1582032745.70 151.4958 60.0030 32.0000 1.9829 1.9860 417.6046 418.4095 0.1209 -1.0000 -1.0000 3154527 1582032745.80 151.4958 60.0030 32.0000 1.9834 1.9866 417.5889 418.3932 0.1208 -1.0000 -1.0000 3154589 1582032745.90 151.4958 60.0030 32.0000 1.9828 1.9860 417.5474 418.3520 0.1208 -1.0000 -1.0000 3154667 1582032746.00 151.4958 60.0030 32.0000 1.9824 1.9855 417.6127 418.4171 0.1208 -1.0000 -1.0000 3154714 1582032746.10 151.4958 60.0030 32.0000 1.9833 1.9864 417.7148 418.5198 0.1210 -1.0000 -1.0000 3155465 1582032746.20 151.4958 60.0030 32.0000 1.9826 1.9857 417.7429 418.5494 0.1210 -1.0000 -1.0000 3155527 1582032746.30 151.5446 60.0030 32.0000 1.9834 1.9866 417.6502 418.4555 0.1209 -1.0000 -1.0000 3155590 1582032746.40 151.5446 60.0030 32.0000 1.9836 1.9867 417.5585 418.3641 0.1210 -1.0000 -1.0000 3155667 1582032746.50 151.5446 60.0030 32.0000 1.9836 1.9867 417.5728 418.3776 0.1209 -1.0000 -1.0000 3155730 1582032746.60 151.5446 60.0030 32.0000 1.9828 1.9859 417.6176 418.4235 0.1210 -1.0000 -1.0000 3155793 1582032746.70 151.5446 60.0030 32.0000 1.9830 1.9862 417.4566 418.2611 0.1208 -1.0000 -1.0000 3155855 1582032746.80 151.5844 60.0030 32.0000 1.9835 1.9867 417.5129 418.3174 0.1208 -1.0000 -1.0000 3155933 1582032746.90 151.6026 60.0030 32.0000 1.9825 1.9856 417.5892 418.3938 0.1209 -1.0000 -1.0000 3155996 1582032747.00 151.6026 60.0030 32.0000 1.9825 1.9856 417.7106 418.5150 0.1208 -1.0000 -1.0000 3156058 1582032747.10 151.6026 60.0030 32.0000 1.9821 1.9852 417.7429 418.5487 0.1210 -1.0000 -1.0000 3156167 1582032747.20 151.6026 60.0030 32.0000 1.9835 1.9867 417.6979 418.5040 0.1210 -1.0000 -1.0000 3156230 1582032747.30 151.6026 60.0030 32.0000 1.9841 1.9873 417.5137 418.3173 0.1207 -1.0000 -1.0000 3156293 1582032747.40 151.4974 60.0030 32.0000 1.9832 1.9863 417.5495 418.3542 0.1209 -1.0000 -1.0000 3156355 1582032747.50 151.4974 60.0030 32.0000 1.9826 1.9857 417.6295 418.4350 0.1210 -1.0000 -1.0000 3156433 1582032747.60 151.4974 60.0030 32.0000 1.9824 1.9855 417.6587 418.4645 0.1210 -1.0000 -1.0000 3156808 1582032747.70 151.4974 60.0030 32.0000 1.9832 1.9863 417.6445 418.4495 0.1210 -1.0000 -1.0000 3156871 1582032747.80 151.4974 60.0030 32.0000 1.9836 1.9868 417.5969 418.4025 0.1210 -1.0000 -1.0000 3156949 1582032747.90 151.4974 60.0030 32.0000 1.9828 1.9859 417.6533 418.4591 0.1210 -1.0000 -1.0000 3157011 1582032748.00 151.4974 60.0030 32.0000 1.9825 1.9856 417.7344 418.5411 0.1211 -1.0000 -1.0000 3157074 1582032748.10 151.4974 60.0030 32.0000 1.9826 1.9857 417.6775 418.4827 0.1209 -1.0000 -1.0000 3157667 1582032748.20 151.4974 60.0030 32.0000 1.9839 1.9870 417.5438 418.3496 0.1211 -1.0000 -1.0000 3157730 1582032748.30 151.4974 60.0030 32.0000 1.9838 1.9869 417.5322 418.3390 0.1211 -1.0000 -1.0000 3157793 1582032748.40 151.4974 60.0030 32.0000 1.9832 1.9863 417.5570 418.3627 0.1210 -1.0000 -1.0000 3157855 1582032748.50 151.4595 60.0030 32.0000 1.9832 1.9863 417.6430 418.4497 0.1212 -1.0000 -1.0000 3157917 1582032748.60 151.4595 60.0030 32.0000 1.9831 1.9863 417.6438 418.4490 0.1210 -1.0000 -1.0000 3157996 1582032748.70 151.4595 60.0030 32.0000 1.9839 1.9870 417.5792 418.3860 0.1211 -1.0000 -1.0000 3158058 1582032748.80 151.4595 60.0030 32.0000 1.9835 1.9867 417.4951 418.3002 0.1209 -1.0000 -1.0000 3158121 1582032748.90 151.4595 60.0030 32.0000 1.9831 1.9862 417.5813 418.3872 0.1211 -1.0000 -1.0000 3158199 1582032749.00 151.4595 60.0030 32.0000 1.9835 1.9866 417.7668 418.5734 0.1210 -1.0000 -1.0000 3158261 1582032749.10 151.4925 60.0030 32.0000 1.9837 1.9868 417.5059 418.3111 0.1209 -1.0000 -1.0000 3158386 1582032749.20 151.4925 60.0030 32.0000 1.9840 1.9871 417.5797 418.3854 0.1211 -1.0000 -1.0000 3158464 1582032749.30 151.4925 60.0030 32.0000 1.9832 1.9864 417.7054 418.5123 0.1211 -1.0000 -1.0000 3158527 1582032749.40 151.4925 60.0030 32.0000 1.9833 1.9865 417.7260 418.5326 0.1211 -1.0000 -1.0000 3158589 1582032749.50 151.4925 60.0030 32.0000 1.9847 1.9878 417.6803 418.4853 0.1208 -1.0000 -1.0000 3158667 1582032749.60 151.5299 60.0032 32.0000 1.9840 1.9871 417.5853 418.3896 0.1208 -1.0000 -1.0000 3158730 1582032749.70 151.5318 60.0032 32.0000 1.9834 1.9865 417.5012 418.3063 0.1210 -1.0000 -1.0000 3158917 1582032749.80 151.5318 60.0032 32.0000 1.9823 1.9854 417.7270 418.5329 0.1210 -1.0000 -1.0000 3158980 1582032749.90 151.5730 60.0032 32.0000 1.9830 1.9862 417.7322 418.5389 0.1212 -1.0000 -1.0000 3159042 1582032750.00 151.5730 60.0032 32.0000 1.9837 1.9868 417.7107 418.5177 0.1211 -1.0000 -1.0000 3159105 1582032750.10 151.5730 60.0032 32.0000 1.9838 1.9870 417.6265 418.4331 0.1212 -1.0000 -1.0000 3159183 1582032750.20 151.5730 60.0032 32.0000 1.9833 1.9865 417.7817 418.5891 0.1212 -1.0000 -1.0000 3159246 1582032750.30 151.5730 60.0032 32.0000 1.9833 1.9865 417.8334 418.6407 0.1211 -1.0000 -1.0000 3159308 1582032750.40 151.5730 60.0032 32.0000 1.9828 1.9859 417.7025 418.5085 0.1210 -1.0000 -1.0000 3159386 1582032750.50 151.5730 60.0032 32.0000 1.9844 1.9876 417.5716 418.3776 0.1211 -1.0000 -1.0000 3159449 1582032750.60 151.5730 60.0032 32.0000 1.9840 1.9871 417.5109 418.3170 0.1211 -1.0000 -1.0000 3159511 1582032750.70 151.5730 60.0032 32.0000 1.9830 1.9862 417.6716 418.4774 0.1210 -1.0000 -1.0000 3159902 1582032750.80 151.5463 60.0032 32.0000 1.9826 1.9858 417.7350 418.5413 0.1211 -1.0000 -1.0000 3159964 1582032750.90 151.5463 60.0032 32.0000 1.9829 1.9860 417.6036 418.4088 0.1209 -1.0000 -1.0000 3200027 1582032751.00 151.5463 60.0032 32.0000 1.9837 1.9869 417.5221 418.3279 0.1210 -1.0000 -1.0000 3200089 1582032751.10 151.5463 60.0032 32.0000 1.9842 1.9873 417.5639 418.3698 0.1210 -1.0000 -1.0000 3200152 1582032751.20 151.5463 60.0032 32.0000 1.9828 1.9860 417.5718 418.3760 0.1208 -1.0000 -1.0000 3200402 1582032751.30 151.5535 60.0032 32.0000 1.9830 1.9862 417.7415 418.5477 0.1210 -1.0000 -1.0000 3200464 1582032751.40 151.5875 60.0032 32.0000 1.9840 1.9872 417.6005 418.4067 0.1211 -1.0000 -1.0000 3200527 1582032751.50 151.5875 60.0032 32.0000 1.9837 1.9869 417.4937 418.2995 0.1210 -1.0000 -1.0000 3200589 1582032751.60 151.5875 60.0032 32.0000 1.9830 1.9861 417.6288 418.4351 0.1211 -1.0000 -1.0000 3200652 1582032751.70 151.5875 60.0032 32.0000 1.9831 1.9863 417.7834 418.5903 0.1212 -1.0000 -1.0000 3200933 1582032751.80 151.5875 60.0032 32.0000 1.9826 1.9858 417.7257 418.5323 0.1210 -1.0000 -1.0000 3201011 1582032751.90 151.5875 60.0032 32.0000 1.9835 1.9866 417.5181 418.3229 0.1209 -1.0000 -1.0000 3201074 1582032752.00 151.5600 60.0032 32.0000 1.9838 1.9870 417.5246 418.3305 0.1211 -1.0000 -1.0000 3201136 1582032752.10 151.5600 60.0032 32.0000 1.9837 1.9868 417.6536 418.4600 0.1210 -1.0000 -1.0000 3201199 1582032752.20 151.5600 60.0032 32.0000 1.9827 1.9859 417.7218 418.5271 0.1209 -1.0000 -1.0000 3201433 1582032752.30 151.5600 60.0032 32.0000 1.9822 1.9853 417.7035 418.5086 0.1209 -1.0000 -1.0000 3201496 1582032752.40 151.5600 60.0032 32.0000 1.9835 1.9867 417.5932 418.3982 0.1209 -1.0000 -1.0000 3201558 1582032752.50 151.5239 60.0032 32.0000 1.9829 1.9860 417.6561 418.4612 0.1209 -1.0000 -1.0000 3201621 1582032752.60 151.5208 60.0032 32.0000 1.9824 1.9856 417.6481 418.4542 0.1211 -1.0000 -1.0000 3201699 1582032752.70 151.5208 60.0032 32.0000 1.9831 1.9862 417.7277 418.5343 0.1211 -1.0000 -1.0000 3201886 1582032752.80 151.5208 60.0032 32.0000 1.9837 1.9868 417.6223 418.4283 0.1210 -1.0000 -1.0000 3201949 1582032752.90 151.5208 60.0032 32.0000 1.9834 1.9866 417.3635 418.1682 0.1209 -1.0000 -1.0000 3202027 1582032753.00 151.5206 60.0032 32.0000 1.9831 1.9863 417.4968 418.3025 0.1211 -1.0000 -1.0000 3202090 1582032753.10 151.5186 60.0032 32.0000 1.9837 1.9868 417.6042 418.4112 0.1212 -1.0000 -1.0000 3202152 1582032753.20 151.5186 60.0032 32.0000 1.9831 1.9862 417.7716 418.5783 0.1211 -1.0000 -1.0000 3202230 1582032753.30 151.5186 60.0032 32.0000 1.9826 1.9858 417.7303 418.5364 0.1211 -1.0000 -1.0000 3202417 1582032753.40 151.5186 60.0032 32.0000 1.9837 1.9869 417.6051 418.4112 0.1210 -1.0000 -1.0000 3202480 1582032753.50 151.5186 60.0032 32.0000 1.9842 1.9874 417.6054 418.4099 0.1208 -1.0000 -1.0000 3202542 1582032753.60 151.5186 60.0032 32.0000 1.9827 1.9858 417.6958 418.5008 0.1210 -1.0000 -1.0000 3202605 1582032753.70 151.5177 60.0032 32.0000 1.9824 1.9855 417.7456 418.5521 0.1210 -1.0000 -1.0000 3202667 1582032753.80 151.5166 60.0032 32.0000 1.9830 1.9862 417.7497 418.5566 0.1211 -1.0000 -1.0000 3202746 1582032753.90 151.5166 60.0032 32.0000 1.9843 1.9875 417.4569 418.2630 0.1211 -1.0000 -1.0000 3202808 1582032754.00 151.5166 60.0032 32.0000 1.9833 1.9864 417.5616 418.3670 0.1209 -1.0000 -1.0000 3202871 1582032754.10 151.5166 60.0032 32.0000 1.9834 1.9866 417.7031 418.5091 0.1210 -1.0000 -1.0000 3202949 1582032754.20 151.5166 60.0032 32.0000 1.9832 1.9864 417.7818 418.5881 0.1210 -1.0000 -1.0000 3203011 1582032754.30 151.5177 60.0032 32.0000 1.9836 1.9868 417.6387 418.4445 0.1210 -1.0000 -1.0000 3203387 1582032754.40 151.5177 60.0032 32.0000 1.9838 1.9870 417.5857 418.3912 0.1210 -1.0000 -1.0000 3203464 1582032754.50 151.5177 60.0032 32.0000 1.9840 1.9872 417.6124 418.4184 0.1210 -1.0000 -1.0000 3203527 1582032754.60 151.5177 60.0032 32.0000 1.9833 1.9865 417.7093 418.5146 0.1209 -1.0000 -1.0000 3203605 1582032754.70 151.5177 60.0032 32.0000 1.9831 1.9863 417.6375 418.4428 0.1210 -1.0000 -1.0000 3203667 1582032754.80 151.5294 60.0031 32.0000 1.9839 1.9871 417.5409 418.3458 0.1209 -1.0000 -1.0000 3203902 1582032754.90 151.5446 60.0030 32.0000 1.9842 1.9873 417.6053 418.4100 0.1209 -1.0000 -1.0000 3203980 1582032755.00 151.5446 60.0030 32.0000 1.9831 1.9862 417.6962 418.5022 0.1211 -1.0000 -1.0000 3204042 1582032755.10 151.5446 60.0030 32.0000 1.9829 1.9861 417.7136 418.5190 0.1209 -1.0000 -1.0000 3204105 1582032755.20 151.5446 60.0030 32.0000 1.9838 1.9869 417.6931 418.4992 0.1210 -1.0000 -1.0000 3204167 1582032755.30 151.5446 60.0030 32.0000 1.9836 1.9867 417.6419 418.4476 0.1210 -1.0000 -1.0000 3204902 1582032755.40 151.5446 60.0030 32.0000 1.9845 1.9876 417.5848 418.3905 0.1211 -1.0000 -1.0000 3204964 1582032755.50 151.5665 60.0030 32.0000 1.9838 1.9869 417.7166 418.5239 0.1211 -1.0000 -1.0000 3205042 1582032755.60 151.5665 60.0030 32.0000 1.9822 1.9853 417.7801 418.5859 0.1210 -1.0000 -1.0000 3205105 1582032755.70 151.5665 60.0030 32.0000 1.9827 1.9858 417.7637 418.5706 0.1211 -1.0000 -1.0000 3205167 1582032755.80 151.5665 60.0030 32.0000 1.9837 1.9869 417.6896 418.4955 0.1210 -1.0000 -1.0000 3205246 1582032755.90 151.5665 60.0030 32.0000 1.9833 1.9865 417.6038 418.4090 0.1209 -1.0000 -1.0000 3205308 1582032756.00 151.5545 60.0030 32.0000 1.9828 1.9860 417.7119 418.5166 0.1208 -1.0000 -1.0000 3205371 1582032756.10 151.5425 60.0030 32.0000 1.9827 1.9858 417.6445 418.4505 0.1210 -1.0000 -1.0000 3205433 1582032756.20 151.5425 60.0030 32.0000 1.9831 1.9863 417.6258 418.4314 0.1210 -1.0000 -1.0000 3205496 1582032756.30 151.5425 60.0030 32.0000 1.9836 1.9867 417.5525 418.3579 0.1209 -1.0000 -1.0000 3205558 1582032756.40 151.5425 60.0030 32.0000 1.9832 1.9863 417.4832 418.2884 0.1210 -1.0000 -1.0000 3205636 1582032756.50 151.5425 60.0030 32.0000 1.9831 1.9863 417.5060 418.3109 0.1209 -1.0000 -1.0000 3205699 1582032756.60 151.5268 60.0030 32.0000 1.9820 1.9851 417.7318 418.5370 0.1209 -1.0000 -1.0000 3205777 1582032756.70 151.5208 60.0030 32.0000 1.9827 1.9859 417.6401 418.4463 0.1211 -1.0000 -1.0000 3205839 1582032756.80 151.5208 60.0030 32.0000 1.9833 1.9864 417.5582 418.3638 0.1209 -1.0000 -1.0000 3205902 1582032756.90 151.5208 60.0030 32.0000 1.9837 1.9868 417.4548 418.2603 0.1211 -1.0000 -1.0000 3205964 1582032757.00 151.5208 60.0030 32.0000 1.9835 1.9867 417.6253 418.4313 0.1210 -1.0000 -1.0000 3206027 1582032757.10 151.5208 60.0030 32.0000 1.9833 1.9864 417.6478 418.4525 0.1209 -1.0000 -1.0000 3206089 1582032757.20 151.5208 60.0030 32.0000 1.9835 1.9866 417.5044 418.3101 0.1210 -1.0000 -1.0000 3206167 1582032757.30 151.5208 60.0030 32.0000 1.9835 1.9866 417.5636 418.3686 0.1209 -1.0000 -1.0000 3206230 1582032757.40 151.5208 60.0030 32.0000 1.9823 1.9854 417.5781 418.3839 0.1210 -1.0000 -1.0000 3206652 1582032757.50 151.5208 60.0030 32.0000 1.9822 1.9853 417.7255 418.5318 0.1211 -1.0000 -1.0000 3206730 1582032757.60 151.5208 60.0030 32.0000 1.9831 1.9863 417.7064 418.5122 0.1209 -1.0000 -1.0000 3206792 1582032757.70 151.5208 60.0030 32.0000 1.9836 1.9867 417.5133 418.3187 0.1210 -1.0000 -1.0000 3206855 1582032757.80 151.4720 60.0030 32.0000 1.9829 1.9861 417.5464 418.3518 0.1209 -1.0000 -1.0000 3206933 1582032757.90 151.4531 60.0030 32.0000 1.9817 1.9849 417.6294 418.4345 0.1209 -1.0000 -1.0000 3207402 1582032758.00 151.4531 60.0030 32.0000 1.9823 1.9854 417.7417 418.5467 0.1209 -1.0000 -1.0000 3207480 1582032758.10 151.4531 60.0030 32.0000 1.9826 1.9858 417.7846 418.5900 0.1209 -1.0000 -1.0000 3207542 1582032758.20 151.4531 60.0030 32.0000 1.9835 1.9866 417.4972 418.3019 0.1209 -1.0000 -1.0000 3207605 1582032758.30 151.4531 60.0030 32.0000 1.9827 1.9859 417.7008 418.5059 0.1209 -1.0000 -1.0000 3207667 1582032758.40 151.4480 60.0030 32.0000 1.9822 1.9853 417.6996 418.5051 0.1210 -1.0000 -1.0000 3207746 1582032758.50 151.4480 60.0030 32.0000 1.9838 1.9870 417.6006 418.4059 0.1209 -1.0000 -1.0000 3207808 1582032758.60 151.4480 60.0030 32.0000 1.9838 1.9869 417.5279 418.3330 0.1210 -1.0000 -1.0000 3207871 1582032758.70 151.4480 60.0030 32.0000 1.9828 1.9860 417.4970 418.3015 0.1208 -1.0000 -1.0000 3207933 1582032758.80 151.4480 60.0030 32.0000 1.9835 1.9867 417.5921 418.3971 0.1210 -1.0000 -1.0000 3207996 1582032758.90 151.4480 60.0030 32.0000 1.9829 1.9860 417.7258 418.5313 0.1209 -1.0000 -1.0000 3208449 1582032759.00 151.4438 60.0030 32.0000 1.9831 1.9862 417.7842 418.5898 0.1210 -1.0000 -1.0000 3208511 1582032759.10 151.4431 60.0030 32.0000 1.9831 1.9863 417.5974 418.4031 0.1209 -1.0000 -1.0000 3208574 1582032759.20 151.4431 60.0030 32.0000 1.9839 1.9871 417.5984 418.4020 0.1207 -1.0000 -1.0000 3208652 1582032759.30 151.4431 60.0030 32.0000 1.9840 1.9871 417.6285 418.4333 0.1209 -1.0000 -1.0000 3208714 1582032759.40 151.4431 60.0030 32.0000 1.9834 1.9866 417.7136 418.5196 0.1210 -1.0000 -1.0000 3208777 1582032759.50 151.4431 60.0030 32.0000 1.9825 1.9856 417.8181 418.6243 0.1210 -1.0000 -1.0000 3208839 1582032759.60 151.4604 60.0030 32.0000 1.9837 1.9869 417.6419 418.4464 0.1208 -1.0000 -1.0000 3208902 1582032759.70 151.4604 60.0030 32.0000 1.9841 1.9873 417.5149 418.3201 0.1210 -1.0000 -1.0000 3208964 1582032759.80 151.4604 60.0030 32.0000 1.9831 1.9863 417.5267 418.3327 0.1210 -1.0000 -1.0000 3209042 1582032759.90 151.4604 60.0030 32.0000 1.9830 1.9861 417.6110 418.4167 0.1210 -1.0000 -1.0000 3209105 1582032760.00 151.4604 60.0030 32.0000 1.9830 1.9861 417.7124 418.5178 0.1209 -1.0000 -1.0000 3209683 1582032760.10 151.4604 60.0030 32.0000 1.9831 1.9862 417.6863 418.4914 0.1209 -1.0000 -1.0000 3209761 1582032760.20 151.5706 60.0025 32.0000 1.9834 1.9865 417.6642 418.4677 0.1207 -1.0000 -1.0000 3209824 1582032760.30 151.5706 60.0025 32.0000 1.9844 1.9875 417.5347 418.3391 0.1208 -1.0000 -1.0000 3209886 1582032760.40 151.5706 60.0025 32.0000 1.9828 1.9860 417.5714 418.3768 0.1210 -1.0000 -1.0000 3209949 1582032760.50 151.5706 60.0025 32.0000 1.9825 1.9857 417.6399 418.4450 0.1209 -1.0000 -1.0000 3210011 1582032760.60 151.5706 60.0025 32.0000 1.9834 1.9865 417.6385 418.4438 0.1210 -1.0000 -1.0000 3210089 1582032760.70 151.5706 60.0025 32.0000 1.9831 1.9863 417.5228 418.3289 0.1210 -1.0000 -1.0000 3210152 1582032760.80 151.5706 60.0025 32.0000 1.9831 1.9862 417.6931 418.4989 0.1210 -1.0000 -1.0000 3210214 1582032760.90 151.5706 60.0025 32.0000 1.9827 1.9859 417.7885 418.5940 0.1209 -1.0000 -1.0000 3210293 1582032761.00 151.5706 60.0025 32.0000 1.9824 1.9856 417.7365 418.5413 0.1209 -1.0000 -1.0000 3210464 1582032761.10 151.5706 60.0025 32.0000 1.9830 1.9861 417.6463 418.4514 0.1209 -1.0000 -1.0000 3210527 1582032761.20 151.5706 60.0025 32.0000 1.9838 1.9870 417.5735 418.3790 0.1209 -1.0000 -1.0000 3210605 1582032761.30 151.5706 60.0025 32.0000 1.9829 1.9860 417.5339 418.3384 0.1209 -1.0000 -1.0000 3210667 1582032761.40 151.5706 60.0025 32.0000 1.9829 1.9860 417.6669 418.4718 0.1209 -1.0000 -1.0000 3210730 1582032761.50 151.5227 60.0025 32.0000 1.9820 1.9852 417.7294 418.5348 0.1210 -1.0000 -1.0000 3210793 1582032761.60 151.5227 60.0025 32.0000 1.9843 1.9875 417.4918 418.2973 0.1210 -1.0000 -1.0000 3210855 1582032761.70 151.5227 60.0025 32.0000 1.9833 1.9865 417.5263 418.3307 0.1208 -1.0000 -1.0000 3210917 1582032761.80 151.5227 60.0025 32.0000 1.9832 1.9863 417.6336 418.4383 0.1208 -1.0000 -1.0000 3210996 1582032761.90 151.5227 60.0025 32.0000 1.9827 1.9859 417.7098 418.5141 0.1208 -1.0000 -1.0000 3211058 1582032762.00 151.5227 60.0025 32.0000 1.9827 1.9858 417.6219 418.4266 0.1208 -1.0000 -1.0000 3211183 1582032762.10 151.5227 60.0025 32.0000 1.9834 1.9865 417.6383 418.4434 0.1209 -1.0000 -1.0000 3211261 1582032762.20 151.5227 60.0025 32.0000 1.9837 1.9869 417.5759 418.3809 0.1209 -1.0000 -1.0000 3211324 1582032762.30 151.5227 60.0025 32.0000 1.9819 1.9851 417.7514 418.5567 0.1209 -1.0000 -1.0000 3211387 1582032762.40 151.5227 60.0025 32.0000 1.9824 1.9855 417.7304 418.5366 0.1210 -1.0000 -1.0000 3211449 1582032762.50 151.5227 60.0025 32.0000 1.9825 1.9856 417.7250 418.5295 0.1208 -1.0000 -1.0000 3211511 1582032762.60 151.4691 60.0025 32.0000 1.9832 1.9863 417.5853 418.3899 0.1208 -1.0000 -1.0000 3211590 1582032762.70 151.4691 60.0025 32.0000 1.9829 1.9860 417.7126 418.5177 0.1209 -1.0000 -1.0000 3211652 1582032762.80 151.4691 60.0025 32.0000 1.9827 1.9859 417.6813 418.4872 0.1210 -1.0000 -1.0000 3211714 1582032762.90 151.4691 60.0025 32.0000 1.9829 1.9860 417.6855 418.4907 0.1209 -1.0000 -1.0000 3211793 1582032763.00 151.4691 60.0025 32.0000 1.9830 1.9862 417.5265 418.3311 0.1209 -1.0000 -1.0000 3211839 1582032763.10 151.4696 60.0025 32.0000 1.9834 1.9866 417.6032 418.4089 0.1210 -1.0000 -1.0000 3212183 1582032763.20 151.4714 60.0025 32.0000 1.9829 1.9860 417.6433 418.4480 0.1209 -1.0000 -1.0000 3212261 1582032763.30 151.4714 60.0025 32.0000 1.9828 1.9859 417.7269 418.5321 0.1209 -1.0000 -1.0000 3212324 1582032763.40 151.4714 60.0025 32.0000 1.9831 1.9862 417.6812 418.4863 0.1209 -1.0000 -1.0000 3212386 1582032763.50 151.4714 60.0025 32.0000 1.9841 1.9873 417.5470 418.3509 0.1207 -1.0000 -1.0000 3212464 1582032763.60 151.4714 60.0025 32.0000 1.9834 1.9865 417.4880 418.2915 0.1207 -1.0000 -1.0000 3212683 1582032763.70 151.4624 60.0025 32.0000 1.9828 1.9859 417.7031 418.5087 0.1210 -1.0000 -1.0000 3212746 1582032763.80 151.4624 60.0025 32.0000 1.9824 1.9856 417.7167 418.5220 0.1209 -1.0000 -1.0000 3212824 1582032763.90 151.4624 60.0025 32.0000 1.9827 1.9859 417.5704 418.3753 0.1209 -1.0000 -1.0000 3212887 1582032764.00 151.4624 60.0025 32.0000 1.9835 1.9866 417.5248 418.3310 0.1212 -1.0000 -1.0000 3212949 1582032764.10 151.4624 60.0025 32.0000 1.9835 1.9867 417.4858 418.2905 0.1209 -1.0000 -1.0000 3213183 1582032764.20 151.4624 60.0025 32.0000 1.9826 1.9858 417.6968 418.5021 0.1209 -1.0000 -1.0000 3213246 1582032764.30 151.4269 60.0025 32.0000 1.9826 1.9857 417.7620 418.5680 0.1211 -1.0000 -1.0000 3213308 1582032764.40 151.4269 60.0025 32.0000 1.9832 1.9863 417.7039 418.5093 0.1209 -1.0000 -1.0000 3213371 1582032764.50 151.4269 60.0025 32.0000 1.9835 1.9867 417.5639 418.3694 0.1210 -1.0000 -1.0000 3213433 1582032764.60 151.4269 60.0025 32.0000 1.9843 1.9875 417.5411 418.3458 0.1208 -1.0000 -1.0000 3213683 1582032764.70 151.4269 60.0025 32.0000 1.9832 1.9863 417.5109 418.3157 0.1209 -1.0000 -1.0000 3213746 1582032764.80 151.4328 60.0023 32.0000 1.9829 1.9861 417.6752 418.4803 0.1209 -1.0000 -1.0000 3213808 1582032764.90 151.4339 60.0023 32.0000 1.9827 1.9859 417.7636 418.5686 0.1208 -1.0000 -1.0000 3213886 1582032765.00 151.4339 60.0023 32.0000 1.9832 1.9864 417.4987 418.3033 0.1209 -1.0000 -1.0000 3213949 1582032765.10 151.4339 60.0023 32.0000 1.9843 1.9875 417.5195 418.3242 0.1209 -1.0000 -1.0000 3214683 1582032765.20 151.4339 60.0023 32.0000 1.9836 1.9867 417.5639 418.3692 0.1210 -1.0000 -1.0000 3214777 1582032765.30 151.4339 60.0023 32.0000 1.9828 1.9859 417.7666 418.5729 0.1210 -1.0000 -1.0000 3214839 1582032765.40 151.4660 60.0023 32.0000 1.9830 1.9861 417.6773 418.4829 0.1210 -1.0000 -1.0000 3214902 1582032765.50 151.4660 60.0023 32.0000 1.9837 1.9868 417.6040 418.4087 0.1208 -1.0000 -1.0000 3214980 1582032765.60 151.4660 60.0023 32.0000 1.9832 1.9863 417.5283 418.3338 0.1210 -1.0000 -1.0000 3215042 1582032765.70 151.4660 60.0023 32.0000 1.9835 1.9866 417.5418 418.3467 0.1209 -1.0000 -1.0000 3215105 1582032765.80 151.4660 60.0023 32.0000 1.9828 1.9860 417.7398 418.5457 0.1210 -1.0000 -1.0000 3215167 1582032765.90 151.4524 60.0023 32.0000 1.9824 1.9855 417.6148 418.4197 0.1208 -1.0000 -1.0000 3215230 1582032766.00 151.4523 60.0023 32.0000 1.9837 1.9868 417.5694 418.3742 0.1209 -1.0000 -1.0000 3215308 1582032766.10 151.4523 60.0023 32.0000 1.9835 1.9866 417.5518 418.3572 0.1210 -1.0000 -1.0000 3215402 1582032766.20 151.4523 60.0023 32.0000 1.9823 1.9855 417.7175 418.5236 0.1211 -1.0000 -1.0000 3215464 1582032766.30 151.4523 60.0023 32.0000 1.9821 1.9852 417.7285 418.5345 0.1210 -1.0000 -1.0000 3215527 1582032766.40 151.4523 60.0023 32.0000 1.9823 1.9854 417.6835 418.4893 0.1210 -1.0000 -1.0000 3215605 1582032766.50 151.5322 60.0023 32.0000 1.9838 1.9869 417.5462 418.3512 0.1208 -1.0000 -1.0000 3215667 1582032766.60 151.5322 60.0023 32.0000 1.9830 1.9862 417.5635 418.3680 0.1209 -1.0000 -1.0000 3215917 1582032766.70 151.5322 60.0023 32.0000 1.9826 1.9857 417.6867 418.4929 0.1210 -1.0000 -1.0000 3215980 1582032766.80 151.5322 60.0023 32.0000 1.9822 1.9853 417.6992 418.5047 0.1209 -1.0000 -1.0000 3216042 1582032766.90 151.5322 60.0023 32.0000 1.9842 1.9873 417.5441 418.3499 0.1211 -1.0000 -1.0000 3216105 1582032767.00 151.5322 60.0023 32.0000 1.9826 1.9857 417.5060 418.3115 0.1210 -1.0000 -1.0000 3216167 1582032767.10 151.5322 60.0023 32.0000 1.9826 1.9857 417.6410 418.4468 0.1209 -1.0000 -1.0000 3216230 1582032767.20 151.5322 60.0023 32.0000 1.9823 1.9854 417.7057 418.5110 0.1209 -1.0000 -1.0000 3216683 1582032767.30 151.5322 60.0023 32.0000 1.9828 1.9860 417.4771 418.2823 0.1209 -1.0000 -1.0000 3216746 1582032767.40 151.5322 60.0023 32.0000 1.9842 1.9873 417.4415 418.2451 0.1207 -1.0000 -1.0000 3216808 1582032767.50 151.5322 60.0023 32.0000 1.9824 1.9856 417.5800 418.3843 0.1209 -1.0000 -1.0000 3216871 1582032767.60 151.5322 60.0023 32.0000 1.9826 1.9858 417.6626 418.4676 0.1209 -1.0000 -1.0000 3216996 1582032767.70 151.5356 60.0023 32.0000 1.9833 1.9864 417.5776 418.3832 0.1210 -1.0000 -1.0000 3217074 1582032767.80 151.5356 60.0023 32.0000 1.9833 1.9865 417.4983 418.3033 0.1209 -1.0000 -1.0000 3217136 1582032767.90 151.5356 60.0023 32.0000 1.9834 1.9865 417.4325 418.2373 0.1209 -1.0000 -1.0000 3217199 1582032768.00 151.5356 60.0023 32.0000 1.9824 1.9856 417.5914 418.3958 0.1208 -1.0000 -1.0000 3217261 1582032768.10 151.5356 60.0023 32.0000 1.9827 1.9858 417.7356 418.5405 0.1209 -1.0000 -1.0000 3217339 1582032768.20 151.5356 60.0023 32.0000 1.9829 1.9861 417.5940 418.3991 0.1209 -1.0000 -1.0000 3217402 1582032768.30 151.4188 60.0023 32.0000 1.9836 1.9868 417.5130 418.3187 0.1210 -1.0000 -1.0000 3217464 1582032768.40 151.4188 60.0023 32.0000 1.9842 1.9873 417.5179 418.3236 0.1210 -1.0000 -1.0000 3217542 1582032768.50 151.4188 60.0023 32.0000 1.9824 1.9855 417.6977 418.5037 0.1211 -1.0000 -1.0000 3217605 1582032768.60 151.4188 60.0023 32.0000 1.9825 1.9856 417.6665 418.4724 0.1210 -1.0000 -1.0000 3217667 1582032768.70 151.4188 60.0023 32.0000 1.9832 1.9863 417.5887 418.3935 0.1209 -1.0000 -1.0000 3217730 1582032768.80 151.4553 60.0023 32.0000 1.9840 1.9872 417.5095 418.3149 0.1210 -1.0000 -1.0000 3217793 1582032768.90 151.4553 60.0023 32.0000 1.9837 1.9868 417.5157 418.3200 0.1208 -1.0000 -1.0000 3217871 1582032769.00 151.4553 60.0023 32.0000 1.9829 1.9861 417.7127 418.5175 0.1209 -1.0000 -1.0000 3217933 1582032769.10 151.4553 60.0023 32.0000 1.9820 1.9852 417.7986 418.6042 0.1209 -1.0000 -1.0000 3217996 1582032769.20 151.4553 60.0023 32.0000 1.9832 1.9864 417.5540 418.3614 0.1212 -1.0000 -1.0000 3218699 1582032769.30 151.4553 60.0023 32.0000 1.9830 1.9862 417.4941 418.2988 0.1209 -1.0000 -1.0000 3218761 1582032769.40 151.5081 60.0023 32.0000 1.9837 1.9868 417.5292 418.3336 0.1208 -1.0000 -1.0000 3218824 1582032769.50 151.5081 60.0023 32.0000 1.9829 1.9860 417.7117 418.5165 0.1209 -1.0000 -1.0000 3218902 1582032769.60 151.5081 60.0023 32.0000 1.9835 1.9867 417.5549 418.3609 0.1210 -1.0000 -1.0000 3218964 1582032769.70 151.5081 60.0023 32.0000 1.9844 1.9876 417.4750 418.2803 0.1210 -1.0000 -1.0000 3219027 1582032769.80 151.5081 60.0023 32.0000 1.9841 1.9873 417.5088 418.3142 0.1209 -1.0000 -1.0000 3219105 1582032769.90 151.5022 60.0022 32.0000 1.9830 1.9862 417.6763 418.4814 0.1209 -1.0000 -1.0000 3219167 1582032770.00 151.4615 60.0015 32.0000 1.9831 1.9862 417.7477 418.5530 0.1208 -1.0000 -1.0000 3219230 1582032770.10 151.4615 60.0015 32.0000 1.9832 1.9863 417.6282 418.4330 0.1209 -1.0000 -1.0000 3219293 1582032770.20 151.4615 60.0015 32.0000 1.9838 1.9869 417.5466 418.3525 0.1210 -1.0000 -1.0000 3219355 1582032770.30 151.4615 60.0015 32.0000 1.9838 1.9869 417.5756 418.3808 0.1209 -1.0000 -1.0000 3219433 1582032770.40 151.4615 60.0015 32.0000 1.9833 1.9865 417.7563 418.5620 0.1209 -1.0000 -1.0000 3219496 1582032770.50 151.4615 60.0015 32.0000 1.9831 1.9862 417.6189 418.4247 0.1210 -1.0000 -1.0000 3219558 1582032770.60 151.5615 60.0015 32.0000 1.9829 1.9861 417.4856 418.2900 0.1209 -1.0000 -1.0000 3219636 1582032770.70 151.5615 60.0015 32.0000 1.9831 1.9862 417.6201 418.4256 0.1209 -1.0000 -1.0000 3219699 1582032770.80 151.5615 60.0015 32.0000 1.9830 1.9862 417.7295 418.5343 0.1209 -1.0000 -1.0000 3219761 1582032770.90 151.5615 60.0015 32.0000 1.9836 1.9868 417.5876 418.3924 0.1208 -1.0000 -1.0000 3219839 1582032771.00 151.5615 60.0015 32.0000 1.9839 1.9870 417.4434 418.2475 0.1208 -1.0000 -1.0000 3219902 1582032771.10 151.5615 60.0015 32.0000 1.9834 1.9865 417.5248 418.3289 0.1209 -1.0000 -1.0000 3219964 1582032771.20 151.5616 60.0015 32.0000 1.9830 1.9861 417.6905 418.4951 0.1207 -1.0000 -1.0000 3220027 1582032771.30 151.5616 60.0015 32.0000 1.9830 1.9862 417.6995 418.5056 0.1211 -1.0000 -1.0000 3220167 1582032771.40 151.5616 60.0015 32.0000 1.9841 1.9872 417.6866 418.4930 0.1210 -1.0000 -1.0000 3220230 1582032771.50 151.5616 60.0015 32.0000 1.9837 1.9869 417.5851 418.3898 0.1208 -1.0000 -1.0000 3220293 1582032771.60 151.5616 60.0015 32.0000 1.9833 1.9865 417.4666 418.2724 0.1210 -1.0000 -1.0000 3220355 1582032771.70 151.6137 60.0015 32.0000 1.9841 1.9873 417.5197 418.3247 0.1210 -1.0000 -1.0000 3220417 1582032771.80 151.6137 60.0015 32.0000 1.9829 1.9861 417.7387 418.5453 0.1211 -1.0000 -1.0000 3221042 1582032771.90 151.6137 60.0015 32.0000 1.9835 1.9866 417.6517 418.4580 0.1211 -1.0000 -1.0000 3221105 1582032772.00 151.6137 60.0015 32.0000 1.9838 1.9870 417.4570 418.2628 0.1210 -1.0000 -1.0000 3221167 1582032772.10 151.6137 60.0015 32.0000 1.9835 1.9867 417.4818 418.2876 0.1211 -1.0000 -1.0000 3221230 1582032772.20 151.5765 60.0015 32.0000 1.9831 1.9863 417.7255 418.5297 0.1208 -1.0000 -1.0000 3221308 1582032772.30 151.5503 60.0015 32.0000 1.9819 1.9851 417.7457 418.5519 0.1210 -1.0000 -1.0000 3221417 1582032772.40 151.5503 60.0015 32.0000 1.9818 1.9850 417.6611 418.4665 0.1210 -1.0000 -1.0000 3221496 1582032772.50 151.5503 60.0015 32.0000 1.9831 1.9862 417.5690 418.3740 0.1209 -1.0000 -1.0000 3221558 1582032772.60 151.5503 60.0015 32.0000 1.9838 1.9870 417.4547 418.2600 0.1209 -1.0000 -1.0000 3221621 1582032772.70 151.5503 60.0015 32.0000 1.9835 1.9866 417.5141 418.3190 0.1209 -1.0000 -1.0000 3221683 1582032772.80 151.5862 60.0015 32.0000 1.9826 1.9857 417.7054 418.5098 0.1208 -1.0000 -1.0000 3221917 1582032772.90 151.5862 60.0015 32.0000 1.9829 1.9860 417.7090 418.5139 0.1209 -1.0000 -1.0000 3221996 1582032773.00 151.5862 60.0015 32.0000 1.9827 1.9859 417.5714 418.3770 0.1209 -1.0000 -1.0000 3222058 1582032773.10 151.5862 60.0015 32.0000 1.9832 1.9863 417.5410 418.3459 0.1209 -1.0000 -1.0000 3222121 1582032773.20 151.5862 60.0015 32.0000 1.9827 1.9859 417.6253 418.4312 0.1210 -1.0000 -1.0000 3222183 1582032773.30 151.5381 60.0015 32.0000 1.9824 1.9855 417.6563 418.4613 0.1208 -1.0000 -1.0000 3222246 1582032773.40 151.5381 60.0015 32.0000 1.9832 1.9863 417.5209 418.3257 0.1209 -1.0000 -1.0000 3222386 1582032773.50 151.5381 60.0015 32.0000 1.9841 1.9872 417.4460 418.2501 0.1208 -1.0000 -1.0000 3222464 1582032773.60 151.5381 60.0015 32.0000 1.9838 1.9869 417.5599 418.3655 0.1210 -1.0000 -1.0000 3222527 1582032773.70 151.5381 60.0015 32.0000 1.9830 1.9861 417.6334 418.4388 0.1209 -1.0000 -1.0000 3222589 1582032773.80 151.5356 60.0015 32.0000 1.9826 1.9858 417.6734 418.4794 0.1210 -1.0000 -1.0000 3222667 1582032773.90 151.5043 60.0015 32.0000 1.9827 1.9858 417.6870 418.4928 0.1210 -1.0000 -1.0000 3222730 1582032774.00 151.5043 60.0015 32.0000 1.9835 1.9866 417.5807 418.3853 0.1208 -1.0000 -1.0000 3222793 1582032774.10 151.5043 60.0015 32.0000 1.9841 1.9872 417.4978 418.3036 0.1210 -1.0000 -1.0000 3222855 1582032774.20 151.5043 60.0015 32.0000 1.9834 1.9866 417.6436 418.4484 0.1209 -1.0000 -1.0000 3222917 1582032774.30 151.5043 60.0015 32.0000 1.9834 1.9866 417.6972 418.5020 0.1208 -1.0000 -1.0000 3222980 1582032774.40 151.5043 60.0015 32.0000 1.9830 1.9862 417.6809 418.4865 0.1210 -1.0000 -1.0000 3223167 1582032774.50 151.4756 60.0015 32.0000 1.9839 1.9871 417.5134 418.3188 0.1209 -1.0000 -1.0000 3223230 1582032774.60 151.4674 60.0015 32.0000 1.9839 1.9871 417.4431 418.2466 0.1207 -1.0000 -1.0000 3223308 1582032774.70 151.4674 60.0015 32.0000 1.9831 1.9863 417.4596 418.2643 0.1209 -1.0000 -1.0000 3223371 1582032774.80 151.4674 60.0015 32.0000 1.9828 1.9859 417.6090 418.4137 0.1208 -1.0000 -1.0000 3223433 1582032774.90 151.4674 60.0015 32.0000 1.9827 1.9859 417.6344 418.4395 0.1210 -1.0000 -1.0000 3223667 1582032775.00 151.4675 60.0015 32.0000 1.9844 1.9875 417.5866 418.3933 0.1212 -1.0000 -1.0000 3223730 1582032775.10 151.4685 60.0025 32.0000 1.9842 1.9873 417.4751 418.2811 0.1210 -1.0000 -1.0000 3223793 1582032775.20 151.4685 60.0025 32.0000 1.9827 1.9858 417.5235 418.3286 0.1209 -1.0000 -1.0000 3223871 1582032775.30 151.4685 60.0025 32.0000 1.9829 1.9860 417.5224 418.3276 0.1210 -1.0000 -1.0000 3223933 1582032775.40 151.4685 60.0025 32.0000 1.9835 1.9866 417.5106 418.3160 0.1210 -1.0000 -1.0000 3224417 1582032775.50 151.4685 60.0025 32.0000 1.9837 1.9868 417.4489 418.2549 0.1210 -1.0000 -1.0000 3224496 1582032775.60 151.4796 60.0025 32.0000 1.9837 1.9868 417.5892 418.3944 0.1209 -1.0000 -1.0000 3224558 1582032775.70 151.4796 60.0025 32.0000 1.9829 1.9861 417.6315 418.4369 0.1210 -1.0000 -1.0000 3224621 1582032775.80 151.4796 60.0025 32.0000 1.9837 1.9869 417.5137 418.3201 0.1211 -1.0000 -1.0000 3224699 1582032775.90 151.4796 60.0025 32.0000 1.9832 1.9864 417.5539 418.3586 0.1208 -1.0000 -1.0000 3224917 1582032776.00 151.4796 60.0025 32.0000 1.9838 1.9869 417.4913 418.2965 0.1210 -1.0000 -1.0000 3224980 1582032776.10 151.4957 60.0025 32.0000 1.9829 1.9860 417.6865 418.4914 0.1208 -1.0000 -1.0000 3225058 1582032776.20 151.5125 60.0025 32.0000 1.9832 1.9864 417.6609 418.4651 0.1208 -1.0000 -1.0000 3225121 1582032776.30 151.5125 60.0025 32.0000 1.9841 1.9872 417.4943 418.2994 0.1209 -1.0000 -1.0000 3225183 1582032776.40 151.5125 60.0025 32.0000 1.9844 1.9876 417.3405 418.1471 0.1211 -1.0000 -1.0000 3225480 1582032776.50 151.5125 60.0025 32.0000 1.9836 1.9867 417.7211 418.5261 0.1209 -1.0000 -1.0000 3225542 1582032776.60 151.5125 60.0025 32.0000 1.9822 1.9854 417.7357 418.5415 0.1209 -1.0000 -1.0000 3225621 1582032776.70 151.5312 60.0025 32.0000 1.9831 1.9862 417.6201 418.4261 0.1211 -1.0000 -1.0000 3225683 1582032776.80 151.5312 60.0025 32.0000 1.9835 1.9867 417.4157 418.2220 0.1211 -1.0000 -1.0000 3225746 1582032776.90 151.5312 60.0025 32.0000 1.9830 1.9862 417.5464 418.3515 0.1209 -1.0000 -1.0000 3225824 1582032777.00 151.5312 60.0025 32.0000 1.9829 1.9860 417.6571 418.4630 0.1211 -1.0000 -1.0000 3225917 1582032777.10 151.5312 60.0025 32.0000 1.9824 1.9856 417.7168 418.5234 0.1211 -1.0000 -1.0000 3225980 1582032777.20 151.5722 60.0025 32.0000 1.9833 1.9864 417.5214 418.3266 0.1210 -1.0000 -1.0000 3226058 1582032777.30 151.5930 60.0025 32.0000 1.9836 1.9868 417.4721 418.2772 0.1209 -1.0000 -1.0000 3226105 1582032777.40 151.5930 60.0025 32.0000 1.9835 1.9866 417.5626 418.3675 0.1209 -1.0000 -1.0000 3226183 1582032777.50 151.5930 60.0025 32.0000 1.9830 1.9862 417.6522 418.4570 0.1210 -1.0000 -1.0000 3226417 1582032777.60 151.5930 60.0025 32.0000 1.9828 1.9859 417.6283 418.4342 0.1210 -1.0000 -1.0000 3226464 1582032777.70 151.5930 60.0025 32.0000 1.9831 1.9862 417.4799 418.2857 0.1211 -1.0000 -1.0000 3226542 1582032777.80 151.5798 60.0025 32.0000 1.9838 1.9869 417.3966 418.2003 0.1208 -1.0000 -1.0000 3226605 1582032777.90 151.5650 60.0025 32.0000 1.9827 1.9858 417.5659 418.3712 0.1211 -1.0000 -1.0000 3226667 1582032778.00 151.5650 60.0025 32.0000 1.9821 1.9852 417.6872 418.4936 0.1210 -1.0000 -1.0000 3227152 1582032778.10 151.5650 60.0025 32.0000 1.9823 1.9854 417.7184 418.5242 0.1210 -1.0000 -1.0000 3227230 1582032778.20 151.5650 60.0025 32.0000 1.9835 1.9866 417.6097 418.4154 0.1210 -1.0000 -1.0000 3227293 1582032778.30 151.5650 60.0025 32.0000 1.9830 1.9862 417.5072 418.3130 0.1211 -1.0000 -1.0000 3227355 1582032778.40 151.5764 60.0025 32.0000 1.9828 1.9860 417.4608 418.2670 0.1211 -1.0000 -1.0000 3227417 1582032778.50 151.5764 60.0025 32.0000 1.9832 1.9863 417.6459 418.4514 0.1210 -1.0000 -1.0000 3227699 1582032778.60 151.5764 60.0025 32.0000 1.9825 1.9856 417.6480 418.4544 0.1211 -1.0000 -1.0000 3227777 1582032778.70 151.5764 60.0025 32.0000 1.9830 1.9862 417.6158 418.4228 0.1212 -1.0000 -1.0000 3227839 1582032778.80 151.5764 60.0025 32.0000 1.9828 1.9860 417.5425 418.3491 0.1211 -1.0000 -1.0000 3227902 1582032778.90 151.5612 60.0025 32.0000 1.9824 1.9856 417.6370 418.4429 0.1210 -1.0000 -1.0000 3227980 1582032779.00 151.5592 60.0025 32.0000 1.9822 1.9853 417.7495 418.5554 0.1210 -1.0000 -1.0000 3228152 1582032779.10 151.5592 60.0025 32.0000 1.9828 1.9859 417.6787 418.4855 0.1211 -1.0000 -1.0000 3228214 1582032779.20 151.5592 60.0025 32.0000 1.9841 1.9872 417.4941 418.3001 0.1211 -1.0000 -1.0000 3228293 1582032779.30 151.5592 60.0025 32.0000 1.9846 1.9877 417.5023 418.3084 0.1211 -1.0000 -1.0000 3228355 1582032779.40 151.5592 60.0025 32.0000 1.9833 1.9865 417.6109 418.4173 0.1211 -1.0000 -1.0000 3228417 1582032779.50 151.5196 60.0025 32.0000 1.9822 1.9853 417.6143 418.4209 0.1211 -1.0000 -1.0000 3228496 1582032779.60 151.5196 60.0025 32.0000 1.9837 1.9868 417.5938 418.4011 0.1213 -1.0000 -1.0000 3228558 1582032779.70 151.5196 60.0025 32.0000 1.9836 1.9867 417.3850 418.1897 0.1209 -1.0000 -1.0000 3228621 1582032779.80 151.5196 60.0025 32.0000 1.9830 1.9862 417.5062 418.3116 0.1210 -1.0000 -1.0000 3228699 1582032779.90 151.5196 60.0025 32.0000 1.9833 1.9864 417.6171 418.4232 0.1211 -1.0000 -1.0000 3228761 1582032780.00 151.4203 60.0040 32.0000 1.9833 1.9864 417.6292 418.4364 0.1212 -1.0000 -1.0000 3229433 1582032780.10 151.4203 60.0040 32.0000 1.9837 1.9868 417.3834 418.1885 0.1210 -1.0000 -1.0000 3229511 1582032780.20 151.4203 60.0040 32.0000 1.9833 1.9865 417.4691 418.2745 0.1210 -1.0000 -1.0000 3229574 1582032780.30 151.4203 60.0040 32.0000 1.9828 1.9860 417.6020 418.4078 0.1210 -1.0000 -1.0000 3229636 1582032780.40 151.4203 60.0040 32.0000 1.9831 1.9862 417.6993 418.5065 0.1212 -1.0000 -1.0000 3229714 1582032780.50 151.4203 60.0040 32.0000 1.9826 1.9858 417.6984 418.5053 0.1211 -1.0000 -1.0000 3229777 1582032780.60 151.4271 60.0040 32.0000 1.9838 1.9869 417.4591 418.2652 0.1211 -1.0000 -1.0000 3229917 1582032780.70 151.4528 60.0040 32.0000 1.9834 1.9865 417.4843 418.2892 0.1210 -1.0000 -1.0000 3229980 1582032780.80 151.4528 60.0040 32.0000 1.9835 1.9867 417.5430 418.3487 0.1210 -1.0000 -1.0000 3230042 1582032780.90 151.4528 60.0040 32.0000 1.9823 1.9854 417.6806 418.4869 0.1211 -1.0000 -1.0000 3230105 1582032781.00 151.4528 60.0040 32.0000 1.9830 1.9862 417.6224 418.4294 0.1211 -1.0000 -1.0000 3230167 1582032781.10 151.4528 60.0040 32.0000 1.9839 1.9871 417.5101 418.3147 0.1209 -1.0000 -1.0000 3230230 1582032781.20 151.4334 60.0040 32.0000 1.9832 1.9863 417.6444 418.4502 0.1211 -1.0000 -1.0000 3230308 1582032781.30 151.4334 60.0040 32.0000 1.9830 1.9861 417.7101 418.5161 0.1210 -1.0000 -1.0000 3230371 1582032781.40 151.4334 60.0040 32.0000 1.9833 1.9864 417.6139 418.4205 0.1211 -1.0000 -1.0000 3230433 1582032781.50 151.4334 60.0040 32.0000 1.9832 1.9863 417.5528 418.3587 0.1210 -1.0000 -1.0000 3230511 1582032781.60 151.4334 60.0040 32.0000 1.9841 1.9873 417.5330 418.3379 0.1209 -1.0000 -1.0000 3230574 1582032781.70 151.4399 60.0040 32.0000 1.9844 1.9876 417.5392 418.3451 0.1209 -1.0000 -1.0000 3230636 1582032781.80 151.4455 60.0040 32.0000 1.9826 1.9857 417.6932 418.4977 0.1208 -1.0000 -1.0000 3230699 1582032781.90 151.4455 60.0040 32.0000 1.9826 1.9857 417.6930 418.4994 0.1212 -1.0000 -1.0000 3230761 1582032782.00 151.4455 60.0040 32.0000 1.9830 1.9862 417.5867 418.3929 0.1211 -1.0000 -1.0000 3230824 1582032782.10 151.4455 60.0040 32.0000 1.9830 1.9861 417.5310 418.3375 0.1211 -1.0000 -1.0000 3230980 1582032782.20 151.4477 60.0040 32.0000 1.9829 1.9861 417.5063 418.3129 0.1212 -1.0000 -1.0000 3231042 1582032782.30 151.5315 60.0040 32.0000 1.9829 1.9860 417.6950 418.5011 0.1210 -1.0000 -1.0000 3231105 1582032782.40 151.5315 60.0040 32.0000 1.9832 1.9863 417.6804 418.4869 0.1211 -1.0000 -1.0000 3231167 1582032782.50 151.5315 60.0040 32.0000 1.9836 1.9867 417.5217 418.3282 0.1211 -1.0000 -1.0000 3231230 1582032782.60 151.5315 60.0040 32.0000 1.9833 1.9865 417.4806 418.2873 0.1212 -1.0000 -1.0000 3231714 1582032782.70 151.5315 60.0040 32.0000 1.9827 1.9858 417.6686 418.4750 0.1211 -1.0000 -1.0000 3231777 1582032782.80 151.5889 60.0040 32.0000 1.9834 1.9865 417.6717 418.4774 0.1210 -1.0000 -1.0000 3231839 1582032782.90 151.5889 60.0040 32.0000 1.9829 1.9860 417.5369 418.3432 0.1212 -1.0000 -1.0000 3231917 1582032783.00 151.5889 60.0040 32.0000 1.9837 1.9869 417.4103 418.2172 0.1212 -1.0000 -1.0000 3231980 1582032783.10 151.5889 60.0040 32.0000 1.9834 1.9866 417.5355 418.3409 0.1209 -1.0000 -1.0000 3232199 1582032783.20 151.5889 60.0040 32.0000 1.9834 1.9865 417.6218 418.4274 0.1211 -1.0000 -1.0000 3232277 1582032783.30 151.5889 60.0040 32.0000 1.9826 1.9858 417.6705 418.4770 0.1210 -1.0000 -1.0000 3232339 1582032783.40 151.5832 60.0040 32.0000 1.9832 1.9864 417.5914 418.3970 0.1211 -1.0000 -1.0000 3232402 1582032783.50 151.5540 60.0040 32.0000 1.9839 1.9871 417.4342 418.2403 0.1210 -1.0000 -1.0000 3232480 1582032783.60 151.5540 60.0040 32.0000 1.9837 1.9869 417.3800 418.1858 0.1211 -1.0000 -1.0000 3232699 1582032783.70 151.5540 60.0040 32.0000 1.9829 1.9861 417.5991 418.4047 0.1210 -1.0000 -1.0000 3232761 1582032783.80 151.5540 60.0040 32.0000 1.9832 1.9864 417.6560 418.4620 0.1211 -1.0000 -1.0000 3232839 1582032783.90 151.5540 60.0040 32.0000 1.9831 1.9863 417.6123 418.4185 0.1211 -1.0000 -1.0000 3232902 1582032784.00 151.5876 60.0040 32.0000 1.9833 1.9865 417.4433 418.2492 0.1211 -1.0000 -1.0000 3232964 1582032784.10 151.5876 60.0040 32.0000 1.9836 1.9867 417.4796 418.2860 0.1211 -1.0000 -1.0000 3233042 1582032784.20 151.5876 60.0040 32.0000 1.9826 1.9858 417.5542 418.3605 0.1211 -1.0000 -1.0000 3233214 1582032784.30 151.5876 60.0040 32.0000 1.9823 1.9855 417.5929 418.3996 0.1211 -1.0000 -1.0000 3233277 1582032784.40 151.5876 60.0040 32.0000 1.9830 1.9862 417.6198 418.4249 0.1209 -1.0000 -1.0000 3233339 1582032784.50 151.5573 60.0040 32.0000 1.9832 1.9864 417.4342 418.2404 0.1212 -1.0000 -1.0000 3233402 1582032784.60 151.5290 60.0040 32.0000 1.9835 1.9866 417.5564 418.3633 0.1212 -1.0000 -1.0000 3233480 1582032784.70 151.5290 60.0040 32.0000 1.9824 1.9855 417.6839 418.4905 0.1212 -1.0000 -1.0000 3233714 1582032784.80 151.5290 60.0040 32.0000 1.9824 1.9856 417.6242 418.4316 0.1212 -1.0000 -1.0000 3233777 1582032784.90 151.5290 60.0040 32.0000 1.9829 1.9860 417.4458 418.2522 0.1211 -1.0000 -1.0000 3233839 1582032785.00 151.5290 60.0040 32.0000 1.9836 1.9868 417.4387 418.2446 0.1211 -1.0000 -1.0000 3233902 1582032785.10 151.5485 60.0047 32.0000 1.9827 1.9859 417.4623 418.2674 0.1209 -1.0000 -1.0000 3233964 1582032785.20 151.5485 60.0047 32.0000 1.9829 1.9860 417.4918 418.2973 0.1210 -1.0000 -1.0000 3234199 1582032785.30 151.5485 60.0047 32.0000 1.9817 1.9849 417.6240 418.4294 0.1209 -1.0000 -1.0000 3234261 1582032785.40 151.5485 60.0047 32.0000 1.9821 1.9853 417.6047 418.4108 0.1211 -1.0000 -1.0000 3234324 1582032785.50 151.5485 60.0047 32.0000 1.9831 1.9862 417.5965 418.4031 0.1211 -1.0000 -1.0000 3234402 1582032785.60 151.4978 60.0047 32.0000 1.9829 1.9860 417.4586 418.2646 0.1210 -1.0000 -1.0000 3234464 1582032785.70 151.4321 60.0047 32.0000 1.9825 1.9856 417.4714 418.2774 0.1211 -1.0000 -1.0000 3234652 1582032785.80 151.4321 60.0047 32.0000 1.9833 1.9864 417.6281 418.4339 0.1210 -1.0000 -1.0000 3234730 1582032785.90 151.4321 60.0047 32.0000 1.9835 1.9866 417.4907 418.2965 0.1209 -1.0000 -1.0000 3234793 1582032786.00 151.4321 60.0047 32.0000 1.9829 1.9860 417.3892 418.1939 0.1210 -1.0000 -1.0000 3234855 1582032786.10 151.4321 60.0047 32.0000 1.9827 1.9858 417.5460 418.3507 0.1208 -1.0000 -1.0000 3234933 1582032786.20 151.4545 60.0047 32.0000 1.9821 1.9852 417.6196 418.4259 0.1211 -1.0000 -1.0000 3235402 1582032786.30 151.4545 60.0047 32.0000 1.9824 1.9856 417.6352 418.4415 0.1210 -1.0000 -1.0000 3235464 1582032786.40 151.4545 60.0047 32.0000 1.9830 1.9862 417.4928 418.2982 0.1210 -1.0000 -1.0000 3235542 1582032786.50 151.4545 60.0047 32.0000 1.9835 1.9866 417.4031 418.2079 0.1210 -1.0000 -1.0000 3235605 1582032786.60 151.4545 60.0047 32.0000 1.9831 1.9863 417.4836 418.2888 0.1209 -1.0000 -1.0000 3235683 1582032786.70 151.4160 60.0047 32.0000 1.9828 1.9859 417.5487 418.3544 0.1210 -1.0000 -1.0000 3235902 1582032786.80 151.4124 60.0047 32.0000 1.9827 1.9858 417.4867 418.2918 0.1210 -1.0000 -1.0000 3235964 1582032786.90 151.4124 60.0047 32.0000 1.9835 1.9866 417.3635 418.1690 0.1210 -1.0000 -1.0000 3236042 1582032787.00 151.4124 60.0047 32.0000 1.9836 1.9867 417.4080 418.2133 0.1210 -1.0000 -1.0000 3236105 1582032787.10 151.4124 60.0047 32.0000 1.9829 1.9861 417.6064 418.4117 0.1209 -1.0000 -1.0000 3236167 1582032787.20 151.4222 60.0047 32.0000 1.9835 1.9866 417.6240 418.4299 0.1211 -1.0000 -1.0000 3236246 1582032787.30 151.4717 60.0047 32.0000 1.9846 1.9878 417.5279 418.3335 0.1210 -1.0000 -1.0000 3236308 1582032787.40 151.4717 60.0047 32.0000 1.9836 1.9868 417.4766 418.2801 0.1207 -1.0000 -1.0000 3236371 1582032787.50 151.4717 60.0047 32.0000 1.9838 1.9869 417.5030 418.3073 0.1208 -1.0000 -1.0000 3236449 1582032787.60 151.4717 60.0047 32.0000 1.9828 1.9859 417.5972 418.4027 0.1210 -1.0000 -1.0000 3236511 1582032787.70 151.4717 60.0047 32.0000 1.9830 1.9861 417.5974 418.4036 0.1211 -1.0000 -1.0000 3236574 1582032787.80 151.5761 60.0047 32.0000 1.9835 1.9867 417.4666 418.2731 0.1211 -1.0000 -1.0000 3236636 1582032787.90 151.5761 60.0047 32.0000 1.9839 1.9870 417.5323 418.3374 0.1210 -1.0000 -1.0000 3236699 1582032788.00 151.5761 60.0047 32.0000 1.9826 1.9857 417.6582 418.4639 0.1210 -1.0000 -1.0000 3236761 1582032788.10 151.5761 60.0047 32.0000 1.9834 1.9865 417.5161 418.3222 0.1211 -1.0000 -1.0000 3236839 1582032788.20 151.5761 60.0047 32.0000 1.9837 1.9869 417.3950 418.2004 0.1210 -1.0000 -1.0000 3236902 1582032788.30 151.5761 60.0047 32.0000 1.9823 1.9855 417.5180 418.3237 0.1211 -1.0000 -1.0000 3237183 1582032788.40 151.5761 60.0047 32.0000 1.9825 1.9856 417.6125 418.4182 0.1209 -1.0000 -1.0000 3237261 1582032788.50 151.5476 60.0047 32.0000 1.9822 1.9854 417.6478 418.4536 0.1210 -1.0000 -1.0000 3237324 1582032788.60 151.5476 60.0047 32.0000 1.9830 1.9862 417.5088 418.3140 0.1209 -1.0000 -1.0000 3237387 1582032788.70 151.5476 60.0047 32.0000 1.9836 1.9868 417.4666 418.2712 0.1209 -1.0000 -1.0000 3237449 1582032788.80 151.5476 60.0047 32.0000 1.9828 1.9859 417.5639 418.3706 0.1212 -1.0000 -1.0000 3237886 1582032788.90 151.5476 60.0047 32.0000 1.9828 1.9859 417.6982 418.5047 0.1210 -1.0000 -1.0000 3237949 1582032789.00 151.4896 60.0047 32.0000 1.9833 1.9864 417.5176 418.3220 0.1209 -1.0000 -1.0000 3238011 1582032789.10 151.4896 60.0047 32.0000 1.9838 1.9869 417.5221 418.3269 0.1209 -1.0000 -1.0000 3238074 1582032789.20 151.4896 60.0047 32.0000 1.9832 1.9864 417.6789 418.4838 0.1209 -1.0000 -1.0000 3238152 1582032789.30 151.4896 60.0047 32.0000 1.9832 1.9863 417.5834 418.3889 0.1209 -1.0000 -1.0000 3238214 1582032789.40 151.4896 60.0047 32.0000 1.9841 1.9873 417.5183 418.3220 0.1206 -1.0000 -1.0000 3238277 1582032789.50 151.4816 60.0047 32.0000 1.9831 1.9862 417.5206 418.3253 0.1210 -1.0000 -1.0000 3238355 1582032789.60 151.4676 60.0047 32.0000 1.9824 1.9856 417.5954 418.4007 0.1209 -1.0000 -1.0000 3238417 1582032789.70 151.4676 60.0047 32.0000 1.9824 1.9855 417.6392 418.4433 0.1208 -1.0000 -1.0000 3238480 1582032789.80 151.4676 60.0047 32.0000 1.9830 1.9862 417.6460 418.4513 0.1210 -1.0000 -1.0000 3238730 1582032789.90 151.4676 60.0047 32.0000 1.9838 1.9869 417.4593 418.2647 0.1209 -1.0000 -1.0000 3238793 1582032790.00 151.4676 60.0047 32.0000 1.9837 1.9868 417.4509 418.2555 0.1209 -1.0000 -1.0000 3238855 1582032790.10 151.4640 60.0040 32.0000 1.9823 1.9855 417.5591 418.3638 0.1208 -1.0000 -1.0000 3238917 1582032790.20 151.4640 60.0040 32.0000 1.9828 1.9859 417.7116 418.5168 0.1209 -1.0000 -1.0000 3238980 1582032790.30 151.4640 60.0040 32.0000 1.9838 1.9870 417.4100 418.2142 0.1208 -1.0000 -1.0000 3239042 1582032790.40 151.4640 60.0040 32.0000 1.9836 1.9868 417.4131 418.2175 0.1209 -1.0000 -1.0000 3239433 1582032790.50 151.4640 60.0040 32.0000 1.9833 1.9864 417.4343 418.2381 0.1208 -1.0000 -1.0000 3239496 1582032790.60 151.4640 60.0040 32.0000 1.9826 1.9857 417.6567 418.4612 0.1208 -1.0000 -1.0000 3239574 1582032790.70 151.4725 60.0040 32.0000 1.9831 1.9862 417.6016 418.4063 0.1208 -1.0000 -1.0000 3239636 1582032790.80 151.4762 60.0040 32.0000 1.9838 1.9869 417.4552 418.2596 0.1208 -1.0000 -1.0000 3239699 1582032790.90 151.4762 60.0040 32.0000 1.9847 1.9878 417.4895 418.2939 0.1208 -1.0000 -1.0000 3239933 1582032791.00 151.4762 60.0040 32.0000 1.9839 1.9871 417.5421 418.3454 0.1206 -1.0000 -1.0000 3239996 1582032791.10 151.4762 60.0040 32.0000 1.9829 1.9861 417.6829 418.4873 0.1208 -1.0000 -1.0000 3240058 1582032791.20 151.4774 60.0040 32.0000 1.9836 1.9868 417.6402 418.4441 0.1208 -1.0000 -1.0000 3240136 1582032791.30 151.5331 60.0040 32.0000 1.9842 1.9873 417.4689 418.2734 0.1208 -1.0000 -1.0000 3240199 1582032791.40 151.5331 60.0040 32.0000 1.9838 1.9869 417.5557 418.3601 0.1209 -1.0000 -1.0000 3240417 1582032791.50 151.5331 60.0040 32.0000 1.9835 1.9867 417.8048 418.6087 0.1207 -1.0000 -1.0000 3240496 1582032791.60 151.5331 60.0040 32.0000 1.9831 1.9863 417.6664 418.4715 0.1209 -1.0000 -1.0000 3240558 1582032791.70 151.5331 60.0040 32.0000 1.9829 1.9861 417.5278 418.3332 0.1210 -1.0000 -1.0000 3240621 1582032791.80 151.5718 60.0040 32.0000 1.9833 1.9864 417.4751 418.2794 0.1208 -1.0000 -1.0000 3240699 1582032791.90 151.5718 60.0040 32.0000 1.9832 1.9863 417.6579 418.4628 0.1208 -1.0000 -1.0000 3240917 1582032792.00 151.5718 60.0040 32.0000 1.9830 1.9861 417.6839 418.4882 0.1208 -1.0000 -1.0000 3240980 1582032792.10 151.5718 60.0040 32.0000 1.9833 1.9864 417.6839 418.4878 0.1207 -1.0000 -1.0000 3241058 1582032792.20 151.5718 60.0040 32.0000 1.9831 1.9863 417.3649 418.1696 0.1209 -1.0000 -1.0000 3241121 1582032792.30 151.5718 60.0040 32.0000 1.9839 1.9870 417.4100 418.2133 0.1206 -1.0000 -1.0000 3241183 1582032792.40 151.5707 60.0040 32.0000 1.9828 1.9860 417.5011 418.3050 0.1208 -1.0000 -1.0000 3241542 1582032792.50 151.5707 60.0040 32.0000 1.9829 1.9861 417.6065 418.4114 0.1208 -1.0000 -1.0000 3241605 1582032792.60 151.5707 60.0040 32.0000 1.9831 1.9862 417.4825 418.2866 0.1208 -1.0000 -1.0000 3241667 1582032792.70 151.5707 60.0040 32.0000 1.9828 1.9859 417.4847 418.2885 0.1207 -1.0000 -1.0000 3241730 1582032792.80 151.5707 60.0040 32.0000 1.9838 1.9869 417.4299 418.2341 0.1208 -1.0000 -1.0000 3241793 1582032792.90 151.5361 60.0040 32.0000 1.9834 1.9865 417.5837 418.3885 0.1209 -1.0000 -1.0000 3241917 1582032793.00 151.5311 60.0040 32.0000 1.9826 1.9857 417.7543 418.5587 0.1207 -1.0000 -1.0000 3241980 1582032793.10 151.5311 60.0040 32.0000 1.9832 1.9863 417.6703 418.4759 0.1209 -1.0000 -1.0000 3242042 1582032793.20 151.5311 60.0040 32.0000 1.9833 1.9864 417.5433 418.3480 0.1208 -1.0000 -1.0000 3242105 1582032793.30 151.5311 60.0040 32.0000 1.9828 1.9859 417.4723 418.2765 0.1208 -1.0000 -1.0000 3242167 1582032793.40 151.5311 60.0040 32.0000 1.9832 1.9863 417.4989 418.3027 0.1208 -1.0000 -1.0000 3242902 1582032793.50 151.5560 60.0040 32.0000 1.9823 1.9855 417.6378 418.4428 0.1209 -1.0000 -1.0000 3242980 1582032793.60 151.5560 60.0040 32.0000 1.9828 1.9859 417.6537 418.4594 0.1210 -1.0000 -1.0000 3243042 1582032793.70 151.5560 60.0040 32.0000 1.9828 1.9860 417.4569 418.2619 0.1209 -1.0000 -1.0000 3243105 1582032793.80 151.5560 60.0040 32.0000 1.9831 1.9862 417.5573 418.3629 0.1209 -1.0000 -1.0000 3243183 1582032793.90 151.5560 60.0040 32.0000 1.9828 1.9859 417.7050 418.5100 0.1209 -1.0000 -1.0000 3243246 1582032794.00 151.5427 60.0040 32.0000 1.9829 1.9860 417.7256 418.5313 0.1210 -1.0000 -1.0000 3243308 1582032794.10 151.5304 60.0040 32.0000 1.9828 1.9859 417.4762 418.2803 0.1208 -1.0000 -1.0000 3243371 1582032794.20 151.5304 60.0040 32.0000 1.9834 1.9866 417.4728 418.2775 0.1209 -1.0000 -1.0000 3243433 1582032794.30 151.5304 60.0040 32.0000 1.9836 1.9867 417.3894 418.1934 0.1208 -1.0000 -1.0000 3243496 1582032794.40 151.5304 60.0040 32.0000 1.9828 1.9860 417.5673 418.3729 0.1210 -1.0000 -1.0000 3243574 1582032794.50 151.5304 60.0040 32.0000 1.9830 1.9862 417.6747 418.4797 0.1208 -1.0000 -1.0000 3243683 1582032794.60 151.4577 60.0040 32.0000 1.9826 1.9857 417.5885 418.3926 0.1208 -1.0000 -1.0000 3243746 1582032794.70 151.4577 60.0040 32.0000 1.9829 1.9860 417.5939 418.3989 0.1210 -1.0000 -1.0000 3243824 1582032794.80 151.4577 60.0040 32.0000 1.9828 1.9860 417.5032 418.3084 0.1209 -1.0000 -1.0000 3243886 1582032794.90 151.4577 60.0040 32.0000 1.9819 1.9851 417.6432 418.4481 0.1209 -1.0000 -1.0000 3243949 1582032795.00 151.4577 60.0040 32.0000 1.9832 1.9863 417.7069 418.5129 0.1210 -1.0000 -1.0000 3244011 1582032795.10 151.4535 60.0038 32.0000 1.9834 1.9866 417.5162 418.3213 0.1210 -1.0000 -1.0000 3244074 1582032795.20 151.4535 60.0038 32.0000 1.9836 1.9868 417.4324 418.2382 0.1210 -1.0000 -1.0000 3244152 1582032795.30 151.4535 60.0038 32.0000 1.9833 1.9865 417.6260 418.4298 0.1207 -1.0000 -1.0000 3244214 1582032795.40 151.4535 60.0038 32.0000 1.9826 1.9858 417.7036 418.5096 0.1211 -1.0000 -1.0000 3244277 1582032795.50 151.4535 60.0038 32.0000 1.9829 1.9860 417.6951 418.5013 0.1209 -1.0000 -1.0000 3244339 1582032795.60 151.4558 60.0038 32.0000 1.9835 1.9866 417.5246 418.3293 0.1209 -1.0000 -1.0000 3244402 1582032795.70 151.4872 60.0038 32.0000 1.9836 1.9867 417.4614 418.2657 0.1209 -1.0000 -1.0000 3244464 1582032795.80 151.4872 60.0038 32.0000 1.9833 1.9865 417.4615 418.2663 0.1208 -1.0000 -1.0000 3244558 1582032795.90 151.4872 60.0038 32.0000 1.9830 1.9862 417.5590 418.3640 0.1209 -1.0000 -1.0000 3244621 1582032796.00 151.4872 60.0038 32.0000 1.9834 1.9865 417.6180 418.4229 0.1209 -1.0000 -1.0000 3244949 1582032796.10 151.4872 60.0038 32.0000 1.9843 1.9875 417.4042 418.2093 0.1210 -1.0000 -1.0000 3245027 1582032796.20 151.4767 60.0038 32.0000 1.9837 1.9868 417.5496 418.3558 0.1210 -1.0000 -1.0000 3245090 1582032796.30 151.4767 60.0038 32.0000 1.9827 1.9859 417.6209 418.4271 0.1211 -1.0000 -1.0000 3245152 1582032796.40 151.4767 60.0038 32.0000 1.9831 1.9862 417.5778 418.3838 0.1210 -1.0000 -1.0000 3245230 1582032796.50 151.4767 60.0038 32.0000 1.9841 1.9872 417.4898 418.2951 0.1209 -1.0000 -1.0000 3245449 1582032796.60 151.4767 60.0038 32.0000 1.9841 1.9872 417.4131 418.2168 0.1208 -1.0000 -1.0000 3245527 1582032796.70 151.4767 60.0038 32.0000 1.9825 1.9856 417.5007 418.3066 0.1210 -1.0000 -1.0000 3245590 1582032796.80 151.5060 60.0038 32.0000 1.9828 1.9860 417.6773 418.4824 0.1209 -1.0000 -1.0000 3245652 1582032796.90 151.5060 60.0038 32.0000 1.9822 1.9853 417.5874 418.3926 0.1209 -1.0000 -1.0000 3245730 1582032797.00 151.5060 60.0038 32.0000 1.9832 1.9864 417.5551 418.3612 0.1210 -1.0000 -1.0000 3246199 1582032797.10 151.5060 60.0038 32.0000 1.9843 1.9875 417.5566 418.3622 0.1210 -1.0000 -1.0000 3246261 1582032797.20 151.5060 60.0038 32.0000 1.9834 1.9865 417.7425 418.5481 0.1209 -1.0000 -1.0000 3246339 1582032797.30 151.5061 60.0038 32.0000 1.9832 1.9863 417.5982 418.4033 0.1209 -1.0000 -1.0000 3246402 1582032797.40 151.5061 60.0038 32.0000 1.9836 1.9867 417.5502 418.3558 0.1209 -1.0000 -1.0000 3246464 1582032797.50 151.5061 60.0038 32.0000 1.9836 1.9867 417.4703 418.2754 0.1210 -1.0000 -1.0000 3246542 1582032797.60 151.5061 60.0038 32.0000 1.9830 1.9862 417.5404 418.3465 0.1211 -1.0000 -1.0000 3246605 1582032797.70 151.5061 60.0038 32.0000 1.9823 1.9854 417.6265 418.4321 0.1210 -1.0000 -1.0000 3246667 1582032797.80 151.5061 60.0038 32.0000 1.9826 1.9858 417.6387 418.4447 0.1210 -1.0000 -1.0000 3246746 1582032797.90 151.5316 60.0038 32.0000 1.9829 1.9860 417.5443 418.3507 0.1211 -1.0000 -1.0000 3246808 1582032798.00 151.5316 60.0038 32.0000 1.9832 1.9864 417.4277 418.2339 0.1210 -1.0000 -1.0000 3246871 1582032798.10 151.5316 60.0038 32.0000 1.9832 1.9863 417.5076 418.3120 0.1208 -1.0000 -1.0000 3246964 1582032798.20 151.5316 60.0038 32.0000 1.9820 1.9851 417.6412 418.4462 0.1209 -1.0000 -1.0000 3247027 1582032798.30 151.5316 60.0038 32.0000 1.9826 1.9858 417.4634 418.2684 0.1209 -1.0000 -1.0000 3247090 1582032798.40 151.5359 60.0038 32.0000 1.9829 1.9861 417.3648 418.1700 0.1210 -1.0000 -1.0000 3247167 1582032798.50 151.5393 60.0038 32.0000 1.9827 1.9859 417.5547 418.3602 0.1210 -1.0000 -1.0000 3247230 1582032798.60 151.5393 60.0038 32.0000 1.9832 1.9863 417.6658 418.4714 0.1210 -1.0000 -1.0000 3247417 1582032798.70 151.5393 60.0038 32.0000 1.9835 1.9867 417.4571 418.2628 0.1211 -1.0000 -1.0000 3247480 1582032798.80 151.5393 60.0038 32.0000 1.9829 1.9860 417.4561 418.2619 0.1209 -1.0000 -1.0000 3247542 1582032798.90 151.5393 60.0038 32.0000 1.9825 1.9857 417.4364 418.2410 0.1209 -1.0000 -1.0000 3247621 1582032799.00 151.5277 60.0038 32.0000 1.9832 1.9863 417.5111 418.3148 0.1208 -1.0000 -1.0000 3247683 1582032799.10 151.5277 60.0038 32.0000 1.9828 1.9860 417.7116 418.5176 0.1210 -1.0000 -1.0000 3248199 1582032799.20 151.5277 60.0038 32.0000 1.9834 1.9865 417.5641 418.3692 0.1209 -1.0000 -1.0000 3248277 1582032799.30 151.5277 60.0038 32.0000 1.9838 1.9869 417.4588 418.2643 0.1210 -1.0000 -1.0000 3248339 1582032799.40 151.5277 60.0038 32.0000 1.9835 1.9867 417.5115 418.3178 0.1211 -1.0000 -1.0000 3248402 1582032799.50 151.5170 60.0038 32.0000 1.9823 1.9854 417.6907 418.4972 0.1210 -1.0000 -1.0000 3248464 1582032799.60 151.4958 60.0038 32.0000 1.9831 1.9863 417.5907 418.3970 0.1211 -1.0000 -1.0000 3249199 1582032799.70 151.4958 60.0038 32.0000 1.9833 1.9864 417.4612 418.2660 0.1210 -1.0000 -1.0000 3249261 1582032799.80 151.4958 60.0038 32.0000 1.9830 1.9861 417.4647 418.2703 0.1210 -1.0000 -1.0000 3249339 1582032799.90 151.4958 60.0038 32.0000 1.9829 1.9860 417.6849 418.4911 0.1211 -1.0000 -1.0000 3249402 1582032800.00 151.4958 60.0038 32.0000 1.9825 1.9857 417.7287 418.5343 0.1210 -1.0000 -1.0000 3249464 1582032800.10 151.4662 60.0030 32.0000 1.9828 1.9859 417.7353 418.5419 0.1210 -1.0000 -1.0000 3249527 1582032800.20 151.4662 60.0030 32.0000 1.9838 1.9869 417.5545 418.3607 0.1211 -1.0000 -1.0000 3249589 1582032800.30 151.4662 60.0030 32.0000 1.9834 1.9865 417.5491 418.3541 0.1209 -1.0000 -1.0000 3249652 1582032800.40 151.4662 60.0030 32.0000 1.9820 1.9852 417.6793 418.4854 0.1211 -1.0000 -1.0000 3249730 1582032800.50 151.4662 60.0030 32.0000 1.9827 1.9859 417.7022 418.5080 0.1209 -1.0000 -1.0000 3249793 1582032800.60 151.4434 60.0030 32.0000 1.9834 1.9866 417.5625 418.3671 0.1208 -1.0000 -1.0000 3249871 1582032800.70 151.4258 60.0030 32.0000 1.9835 1.9866 417.4594 418.2641 0.1209 -1.0000 -1.0000 3249933 1582032800.80 151.4258 60.0030 32.0000 1.9832 1.9864 417.5418 418.3471 0.1209 -1.0000 -1.0000 3249996 1582032800.90 151.4258 60.0030 32.0000 1.9821 1.9853 417.6076 418.4137 0.1211 -1.0000 -1.0000 3250058 1582032801.00 151.4258 60.0030 32.0000 1.9827 1.9859 417.5793 418.3861 0.1211 -1.0000 -1.0000 3250121 1582032801.10 151.4258 60.0030 32.0000 1.9833 1.9865 417.5076 418.3126 0.1209 -1.0000 -1.0000 3250183 1582032801.20 151.4574 60.0030 32.0000 1.9833 1.9864 417.5122 418.3160 0.1207 -1.0000 -1.0000 3250261 1582032801.30 151.4574 60.0030 32.0000 1.9829 1.9860 417.5242 418.3299 0.1210 -1.0000 -1.0000 3250324 1582032801.40 151.4574 60.0030 32.0000 1.9822 1.9853 417.6998 418.5058 0.1210 -1.0000 -1.0000 3250386 1582032801.50 151.4574 60.0030 32.0000 1.9824 1.9855 417.7359 418.5417 0.1210 -1.0000 -1.0000 3250464 1582032801.60 151.4574 60.0030 32.0000 1.9836 1.9868 417.5598 418.3667 0.1212 -1.0000 -1.0000 3250527 1582032801.70 151.4821 60.0030 32.0000 1.9838 1.9870 417.5634 418.3700 0.1211 -1.0000 -1.0000 3250699 1582032801.80 151.5168 60.0030 32.0000 1.9827 1.9859 417.4767 418.2825 0.1210 -1.0000 -1.0000 3250777 1582032801.90 151.5168 60.0030 32.0000 1.9826 1.9857 417.6812 418.4861 0.1209 -1.0000 -1.0000 3250839 1582032802.00 151.5168 60.0030 32.0000 1.9828 1.9860 417.5846 418.3902 0.1210 -1.0000 -1.0000 3250902 1582032802.10 151.5168 60.0030 32.0000 1.9834 1.9866 417.5102 418.3154 0.1210 -1.0000 -1.0000 3250964 1582032802.20 151.5168 60.0030 32.0000 1.9841 1.9872 417.4681 418.2744 0.1211 -1.0000 -1.0000 3251199 1582032802.30 151.5379 60.0030 32.0000 1.9824 1.9856 417.5055 418.3108 0.1210 -1.0000 -1.0000 3251261 1582032802.40 151.5379 60.0030 32.0000 1.9830 1.9862 417.5459 418.3524 0.1212 -1.0000 -1.0000 3251324 1582032802.50 151.5379 60.0030 32.0000 1.9827 1.9859 417.6151 418.4234 0.1215 -1.0000 -1.0000 3251387 1582032802.60 151.5379 60.0030 32.0000 1.9837 1.9868 417.5788 418.3894 0.1216 -1.0000 -1.0000 3251464 1582032802.70 151.5379 60.0030 32.0000 1.9838 1.9870 417.4738 418.2806 0.1211 -1.0000 -1.0000 3252261 1582032802.80 151.5379 60.0030 32.0000 1.9832 1.9863 417.4206 418.2267 0.1211 -1.0000 -1.0000 3252324 1582032802.90 151.5636 60.0030 32.0000 1.9828 1.9859 417.6097 418.4157 0.1212 -1.0000 -1.0000 3252402 1582032803.00 151.5636 60.0030 32.0000 1.9838 1.9870 417.5517 418.3590 0.1212 -1.0000 -1.0000 3252464 1582032803.10 151.5636 60.0030 32.0000 1.9834 1.9866 417.3730 418.1784 0.1210 -1.0000 -1.0000 3252527 1582032803.20 151.5636 60.0030 32.0000 1.9831 1.9862 417.5474 418.3520 0.1209 -1.0000 -1.0000 3252605 1582032803.30 151.5636 60.0030 32.0000 1.9826 1.9858 417.6125 418.4181 0.1211 -1.0000 -1.0000 3252667 1582032803.40 151.5259 60.0030 32.0000 1.9827 1.9859 417.5791 418.3858 0.1211 -1.0000 -1.0000 3252730 1582032803.50 151.5218 60.0030 32.0000 1.9838 1.9870 417.4011 418.2066 0.1210 -1.0000 -1.0000 3252793 1582032803.60 151.5218 60.0030 32.0000 1.9833 1.9865 417.4857 418.2914 0.1210 -1.0000 -1.0000 3252871 1582032803.70 151.5218 60.0030 32.0000 1.9826 1.9858 417.5483 418.3537 0.1210 -1.0000 -1.0000 3252917 1582032803.80 151.5218 60.0030 32.0000 1.9823 1.9855 417.6692 418.4749 0.1210 -1.0000 -1.0000 3252996 1582032803.90 151.5218 60.0030 32.0000 1.9821 1.9852 417.6848 418.4921 0.1211 -1.0000 -1.0000 3253058 1582032804.00 151.5391 60.0030 32.0000 1.9838 1.9869 417.5309 418.3365 0.1210 -1.0000 -1.0000 3253121 1582032804.10 151.5391 60.0030 32.0000 1.9830 1.9861 417.4643 418.2698 0.1210 -1.0000 -1.0000 3253199 1582032804.20 151.5391 60.0030 32.0000 1.9826 1.9858 417.6483 418.4550 0.1211 -1.0000 -1.0000 3253480 1582032804.30 151.5391 60.0030 32.0000 1.9827 1.9858 417.6349 418.4403 0.1209 -1.0000 -1.0000 3253542 1582032804.40 151.4260 60.0030 32.0000 1.9840 1.9872 417.4228 418.2289 0.1212 -1.0000 -1.0000 3253621 1582032804.50 151.4260 60.0030 32.0000 1.9830 1.9862 417.4398 418.2457 0.1211 -1.0000 -1.0000 3253683 1582032804.60 151.4260 60.0030 32.0000 1.9833 1.9865 417.5501 418.3559 0.1210 -1.0000 -1.0000 3253746 1582032804.70 151.4260 60.0030 32.0000 1.9827 1.9859 417.6854 418.4924 0.1212 -1.0000 -1.0000 3253808 1582032804.80 151.4260 60.0030 32.0000 1.9827 1.9858 417.5667 418.3740 0.1212 -1.0000 -1.0000 3253933 1582032804.90 151.4260 60.0030 32.0000 1.9832 1.9863 417.3636 418.1691 0.1210 -1.0000 -1.0000 3254011 1582032805.00 151.4295 60.0029 32.0000 1.9836 1.9868 417.4370 418.2430 0.1211 -1.0000 -1.0000 3254074 1582032805.10 151.4603 60.0025 32.0000 1.9830 1.9861 417.4230 418.2289 0.1210 -1.0000 -1.0000 3254136 1582032805.20 151.4603 60.0025 32.0000 1.9826 1.9857 417.6682 418.4731 0.1210 -1.0000 -1.0000 3254214 1582032805.30 151.4603 60.0025 32.0000 1.9838 1.9870 417.5598 418.3664 0.1212 -1.0000 -1.0000 3254433 1582032805.40 151.4603 60.0025 32.0000 1.9837 1.9869 417.4129 418.2205 0.1214 -1.0000 -1.0000 3254496 1582032805.50 151.4603 60.0025 32.0000 1.9831 1.9863 417.4565 418.2641 0.1211 -1.0000 -1.0000 3254574 1582032805.60 151.4603 60.0025 32.0000 1.9827 1.9858 417.5607 418.3676 0.1212 -1.0000 -1.0000 3254636 1582032805.70 151.4603 60.0025 32.0000 1.9828 1.9860 417.6856 418.4920 0.1211 -1.0000 -1.0000 3254699 1582032805.80 151.4593 60.0025 32.0000 1.9833 1.9865 417.6990 418.5069 0.1213 -1.0000 -1.0000 3255011 1582032805.90 151.4593 60.0025 32.0000 1.9835 1.9866 417.4958 418.3029 0.1213 -1.0000 -1.0000 3255074 1582032806.00 151.4593 60.0025 32.0000 1.9833 1.9865 417.5742 418.3818 0.1213 -1.0000 -1.0000 3255136 1582032806.10 151.4593 60.0025 32.0000 1.9836 1.9867 417.6572 418.4645 0.1212 -1.0000 -1.0000 3255199 1582032806.20 151.4593 60.0025 32.0000 1.9834 1.9866 417.7047 418.5118 0.1212 -1.0000 -1.0000 3255277 1582032806.30 151.4727 60.0025 32.0000 1.9829 1.9861 417.5721 418.3790 0.1212 -1.0000 -1.0000 3255449 1582032806.40 151.4918 60.0025 32.0000 1.9840 1.9872 417.5791 418.3864 0.1212 -1.0000 -1.0000 3255527 1582032806.50 151.4918 60.0025 32.0000 1.9831 1.9863 417.7154 418.5210 0.1210 -1.0000 -1.0000 3255590 1582032806.60 151.4918 60.0025 32.0000 1.9822 1.9853 417.7213 418.5287 0.1212 -1.0000 -1.0000 3255652 1582032806.70 151.4918 60.0025 32.0000 1.9844 1.9876 417.6050 418.4128 0.1214 -1.0000 -1.0000 3255714 1582032806.80 151.4918 60.0025 32.0000 1.9839 1.9870 417.4534 418.2597 0.1210 -1.0000 -1.0000 3256417 1582032806.90 151.4972 60.0025 32.0000 1.9833 1.9865 417.4655 418.2717 0.1212 -1.0000 -1.0000 3256496 1582032807.00 151.4972 60.0025 32.0000 1.9831 1.9862 417.6520 418.4593 0.1212 -1.0000 -1.0000 3256542 1582032807.10 151.4972 60.0025 32.0000 1.9829 1.9861 417.7285 418.5353 0.1211 -1.0000 -1.0000 3256621 1582032807.20 151.4972 60.0025 32.0000 1.9835 1.9866 417.5589 418.3658 0.1211 -1.0000 -1.0000 3256683 1582032807.30 151.4972 60.0025 32.0000 1.9844 1.9876 417.5126 418.3182 0.1210 -1.0000 -1.0000 3256761 1582032807.40 151.4798 60.0025 32.0000 1.9837 1.9869 417.4844 418.2899 0.1210 -1.0000 -1.0000 3256824 1582032807.50 151.4773 60.0025 32.0000 1.9830 1.9862 417.7533 418.5598 0.1211 -1.0000 -1.0000 3256902 1582032807.60 151.4773 60.0025 32.0000 1.9823 1.9854 417.6274 418.4347 0.1213 -1.0000 -1.0000 3256964 1582032807.70 151.4773 60.0025 32.0000 1.9839 1.9870 417.5537 418.3603 0.1210 -1.0000 -1.0000 3257027 1582032807.80 151.4773 60.0025 32.0000 1.9836 1.9867 417.5069 418.3135 0.1212 -1.0000 -1.0000 3257105 1582032807.90 151.4804 60.0025 32.0000 1.9836 1.9867 417.7066 418.5143 0.1212 -1.0000 -1.0000 3257167 1582032808.00 151.5623 60.0025 32.0000 1.9829 1.9860 417.7957 418.6032 0.1213 -1.0000 -1.0000 3257230 1582032808.10 151.5623 60.0025 32.0000 1.9835 1.9866 417.7366 418.5440 0.1212 -1.0000 -1.0000 3257293 1582032808.20 151.5623 60.0025 32.0000 1.9825 1.9857 417.5844 418.3913 0.1212 -1.0000 -1.0000 3257355 1582032808.30 151.5623 60.0025 32.0000 1.9842 1.9873 417.5085 418.3159 0.1213 -1.0000 -1.0000 3257417 1582032808.40 151.5623 60.0025 32.0000 1.9831 1.9863 417.5515 418.3591 0.1213 -1.0000 -1.0000 3257496 1582032808.50 151.6050 60.0025 32.0000 1.9823 1.9854 417.7048 418.5122 0.1213 -1.0000 -1.0000 3257558 1582032808.60 151.6050 60.0025 32.0000 1.9824 1.9856 417.6679 418.4755 0.1212 -1.0000 -1.0000 3257636 1582032808.70 151.6050 60.0025 32.0000 1.9834 1.9866 417.4623 418.2696 0.1214 -1.0000 -1.0000 3257699 1582032808.80 151.6050 60.0025 32.0000 1.9844 1.9875 417.4616 418.2687 0.1213 -1.0000 -1.0000 3257761 1582032808.90 151.6050 60.0025 32.0000 1.9829 1.9861 417.6193 418.4271 0.1213 -1.0000 -1.0000 3258308 1582032809.00 151.5882 60.0025 32.0000 1.9824 1.9855 417.6848 418.4929 0.1214 -1.0000 -1.0000 3258371 1582032809.10 151.5614 60.0025 32.0000 1.9830 1.9861 417.6729 418.4802 0.1212 -1.0000 -1.0000 3258433 1582032809.20 151.5614 60.0025 32.0000 1.9840 1.9872 417.6095 418.4172 0.1213 -1.0000 -1.0000 3258511 1582032809.30 151.5614 60.0025 32.0000 1.9834 1.9866 417.4910 418.2975 0.1211 -1.0000 -1.0000 3258574 1582032809.40 151.5614 60.0025 32.0000 1.9832 1.9863 417.5580 418.3638 0.1210 -1.0000 -1.0000 3258636 1582032809.50 151.5614 60.0025 32.0000 1.9831 1.9862 417.7154 418.5218 0.1210 -1.0000 -1.0000 3258714 1582032809.60 151.5995 60.0025 32.0000 1.9831 1.9862 417.6772 418.4842 0.1213 -1.0000 -1.0000 3258777 1582032809.70 151.5995 60.0025 32.0000 1.9832 1.9864 417.6268 418.4333 0.1211 -1.0000 -1.0000 3258839 1582032809.80 151.5995 60.0025 32.0000 1.9829 1.9861 417.6262 418.4329 0.1211 -1.0000 -1.0000 3258902 1582032809.90 151.5995 60.0025 32.0000 1.9825 1.9856 417.7429 418.5500 0.1212 -1.0000 -1.0000 3258964 1582032810.00 151.5995 60.0025 32.0000 1.9824 1.9856 417.7734 418.5817 0.1214 -1.0000 -1.0000 3259027 1582032810.10 151.5957 60.0025 32.0000 1.9830 1.9862 417.5712 418.3795 0.1214 -1.0000 -1.0000 3259105 1582032810.20 151.4901 60.0027 32.0000 1.9830 1.9862 417.5161 418.3237 0.1213 -1.0000 -1.0000 3259167 1582032810.30 151.4901 60.0027 32.0000 1.9833 1.9864 417.5838 418.3912 0.1212 -1.0000 -1.0000 3259230 1582032810.40 151.4901 60.0027 32.0000 1.9832 1.9863 417.6897 418.4981 0.1214 -1.0000 -1.0000 3259464 1582032810.50 151.4901 60.0027 32.0000 1.9831 1.9863 417.6613 418.4693 0.1213 -1.0000 -1.0000 3259527 1582032810.60 151.4901 60.0027 32.0000 1.9840 1.9871 417.5027 418.3102 0.1213 -1.0000 -1.0000 3259605 1582032810.70 151.4901 60.0027 32.0000 1.9845 1.9876 417.3742 418.1806 0.1212 -1.0000 -1.0000 3259667 1582032810.80 151.5238 60.0027 32.0000 1.9836 1.9868 417.5167 418.3235 0.1212 -1.0000 -1.0000 3259730 1582032810.90 151.5536 60.0027 32.0000 1.9827 1.9858 417.6511 418.4583 0.1213 -1.0000 -1.0000 3300746 1582032811.00 151.5536 60.0027 32.0000 1.9836 1.9868 417.5326 418.3404 0.1213 -1.0000 -1.0000 3300808 1582032811.10 151.5536 60.0027 32.0000 1.9844 1.9876 417.3938 418.2017 0.1214 -1.0000 -1.0000 3300871 1582032811.20 151.5536 60.0027 32.0000 1.9839 1.9871 417.4991 418.3064 0.1212 -1.0000 -1.0000 3300949 1582032811.30 151.5536 60.0027 32.0000 1.9827 1.9858 417.6266 418.4332 0.1211 -1.0000 -1.0000 3301011 1582032811.40 151.5118 60.0027 32.0000 1.9832 1.9863 417.7097 418.5180 0.1213 -1.0000 -1.0000 3301074 1582032811.50 151.5118 60.0027 32.0000 1.9834 1.9866 417.5810 418.3875 0.1212 -1.0000 -1.0000 3301136 1582032811.60 151.5118 60.0027 32.0000 1.9836 1.9867 417.5394 418.3468 0.1213 -1.0000 -1.0000 3301199 1582032811.70 151.5118 60.0027 32.0000 1.9832 1.9864 417.6266 418.4343 0.1213 -1.0000 -1.0000 3301261 1582032811.80 151.5118 60.0027 32.0000 1.9831 1.9862 417.7703 418.5765 0.1211 -1.0000 -1.0000 3301339 1582032811.90 151.5118 60.0027 32.0000 1.9827 1.9858 417.7796 418.5872 0.1212 -1.0000 -1.0000 3301402 1582032812.00 151.4427 60.0027 32.0000 1.9831 1.9863 417.6415 418.4490 0.1213 -1.0000 -1.0000 3301464 1582032812.10 151.4427 60.0027 32.0000 1.9832 1.9864 417.5095 418.3173 0.1213 -1.0000 -1.0000 3301542 1582032812.20 151.4427 60.0027 32.0000 1.9826 1.9857 417.6634 418.4701 0.1212 -1.0000 -1.0000 3301605 1582032812.30 151.4427 60.0027 32.0000 1.9826 1.9858 417.6601 418.4672 0.1212 -1.0000 -1.0000 3301667 1582032812.40 151.4427 60.0027 32.0000 1.9833 1.9865 417.6139 418.4210 0.1212 -1.0000 -1.0000 3301730 1582032812.50 151.4494 60.0027 32.0000 1.9840 1.9872 417.4911 418.2980 0.1212 -1.0000 -1.0000 3301792 1582032812.60 151.4889 60.0027 32.0000 1.9831 1.9862 417.6323 418.4399 0.1212 -1.0000 -1.0000 3301871 1582032812.70 151.4890 60.0027 32.0000 1.9825 1.9856 417.7109 418.5184 0.1212 -1.0000 -1.0000 3301933 1582032812.80 151.4890 60.0027 32.0000 1.9827 1.9858 417.7793 418.5871 0.1212 -1.0000 -1.0000 3301996 1582032812.90 151.4890 60.0027 32.0000 1.9843 1.9875 417.5698 418.3773 0.1214 -1.0000 -1.0000 3302074 1582032813.00 151.4890 60.0027 32.0000 1.9840 1.9871 417.4691 418.2771 0.1213 -1.0000 -1.0000 3302136 1582032813.10 151.4890 60.0027 32.0000 1.9835 1.9867 417.5665 418.3735 0.1212 -1.0000 -1.0000 3302199 1582032813.20 151.4890 60.0027 32.0000 1.9824 1.9856 417.6632 418.4702 0.1212 -1.0000 -1.0000 3302261 1582032813.30 151.4890 60.0027 32.0000 1.9830 1.9861 417.5726 418.3802 0.1214 -1.0000 -1.0000 3302324 1582032813.40 151.4890 60.0027 32.0000 1.9836 1.9868 417.4997 418.3067 0.1212 -1.0000 -1.0000 3302387 1582032813.50 151.4890 60.0027 32.0000 1.9831 1.9863 417.5775 418.3844 0.1213 -1.0000 -1.0000 3302980 1582032813.60 151.4870 60.0027 32.0000 1.9828 1.9859 417.6514 418.4602 0.1215 -1.0000 -1.0000 3303042 1582032813.70 151.4866 60.0027 32.0000 1.9826 1.9857 417.5851 418.3937 0.1214 -1.0000 -1.0000 3303105 1582032813.80 151.4866 60.0027 32.0000 1.9831 1.9863 417.4375 418.2435 0.1211 -1.0000 -1.0000 3303183 1582032813.90 151.4866 60.0027 32.0000 1.9832 1.9864 417.4963 418.3030 0.1212 -1.0000 -1.0000 3303246 1582032814.00 151.4866 60.0027 32.0000 1.9824 1.9856 417.6661 418.4736 0.1213 -1.0000 -1.0000 3303308 1582032814.10 151.4866 60.0027 32.0000 1.9832 1.9863 417.6468 418.4532 0.1211 -1.0000 -1.0000 3303387 1582032814.20 151.4909 60.0027 32.0000 1.9828 1.9859 417.5349 418.3426 0.1212 -1.0000 -1.0000 3303449 1582032814.30 151.5290 60.0027 32.0000 1.9829 1.9861 417.4300 418.2373 0.1214 -1.0000 -1.0000 3303511 1582032814.40 151.5290 60.0027 32.0000 1.9828 1.9859 417.6178 418.4258 0.1212 -1.0000 -1.0000 3303574 1582032814.50 151.5290 60.0027 32.0000 1.9822 1.9854 417.5727 418.3804 0.1213 -1.0000 -1.0000 3303636 1582032814.60 151.5290 60.0027 32.0000 1.9827 1.9858 417.4820 418.2894 0.1213 -1.0000 -1.0000 3303714 1582032814.70 151.5290 60.0027 32.0000 1.9834 1.9865 417.4252 418.2329 0.1214 -1.0000 -1.0000 3303777 1582032814.80 151.5248 60.0022 32.0000 1.9825 1.9856 417.6521 418.4596 0.1212 -1.0000 -1.0000 3303839 1582032814.90 151.5248 60.0022 32.0000 1.9824 1.9855 417.7408 418.5490 0.1214 -1.0000 -1.0000 3303917 1582032815.00 151.5248 60.0022 32.0000 1.9822 1.9853 417.6665 418.4752 0.1214 -1.0000 -1.0000 3304183 1582032815.10 151.5248 60.0022 32.0000 1.9831 1.9863 417.5955 418.4036 0.1213 -1.0000 -1.0000 3304246 1582032815.20 151.5248 60.0022 32.0000 1.9837 1.9869 417.4400 418.2465 0.1212 -1.0000 -1.0000 3304324 1582032815.30 151.5248 60.0022 32.0000 1.9829 1.9861 417.5514 418.3583 0.1212 -1.0000 -1.0000 3304386 1582032815.40 151.5248 60.0022 32.0000 1.9826 1.9857 417.6211 418.4282 0.1212 -1.0000 -1.0000 3304449 1582032815.50 151.5248 60.0022 32.0000 1.9830 1.9861 417.6526 418.4602 0.1213 -1.0000 -1.0000 3304699 1582032815.60 151.5248 60.0022 32.0000 1.9826 1.9857 417.5264 418.3335 0.1212 -1.0000 -1.0000 3304761 1582032815.70 151.5248 60.0022 32.0000 1.9820 1.9851 417.6912 418.4980 0.1212 -1.0000 -1.0000 3304824 1582032815.80 151.5248 60.0022 32.0000 1.9818 1.9850 417.6575 418.4648 0.1213 -1.0000 -1.0000 3304886 1582032815.90 151.4781 60.0022 32.0000 1.9823 1.9854 417.5671 418.3748 0.1213 -1.0000 -1.0000 3304949 1582032816.00 151.4781 60.0022 32.0000 1.9831 1.9862 417.4437 418.2507 0.1213 -1.0000 -1.0000 3305011 1582032816.10 151.4781 60.0022 32.0000 1.9833 1.9865 417.4646 418.2718 0.1212 -1.0000 -1.0000 3305371 1582032816.20 151.4781 60.0022 32.0000 1.9827 1.9859 417.5273 418.3341 0.1213 -1.0000 -1.0000 3305433 1582032816.30 151.4781 60.0022 32.0000 1.9823 1.9854 417.6036 418.4116 0.1213 -1.0000 -1.0000 3305496 1582032816.40 151.4781 60.0022 32.0000 1.9814 1.9846 417.6529 418.4593 0.1211 -1.0000 -1.0000 3305574 1582032816.50 151.4781 60.0022 32.0000 1.9822 1.9854 417.6008 418.4082 0.1213 -1.0000 -1.0000 3305636 1582032816.60 151.4093 60.0022 32.0000 1.9838 1.9870 417.4908 418.2986 0.1214 -1.0000 -1.0000 3305714 1582032816.70 151.4093 60.0022 32.0000 1.9832 1.9863 417.6531 418.4605 0.1212 -1.0000 -1.0000 3305777 1582032816.80 151.4093 60.0022 32.0000 1.9818 1.9849 417.6964 418.5038 0.1213 -1.0000 -1.0000 3305839 1582032816.90 151.4093 60.0022 32.0000 1.9825 1.9857 417.6169 418.4252 0.1213 -1.0000 -1.0000 3305902 1582032817.00 151.4093 60.0022 32.0000 1.9828 1.9860 417.5543 418.3611 0.1212 -1.0000 -1.0000 3305964 1582032817.10 151.4093 60.0022 32.0000 1.9829 1.9861 417.4083 418.2147 0.1212 -1.0000 -1.0000 3306027 1582032817.20 151.4054 60.0022 32.0000 1.9827 1.9858 417.4776 418.2848 0.1212 -1.0000 -1.0000 3306105 1582032817.30 151.4054 60.0022 32.0000 1.9817 1.9848 417.6363 418.4435 0.1213 -1.0000 -1.0000 3306167 1582032817.40 151.4054 60.0022 32.0000 1.9816 1.9847 417.6167 418.4253 0.1214 -1.0000 -1.0000 3306230 1582032817.50 151.4054 60.0022 32.0000 1.9833 1.9865 417.4583 418.2656 0.1213 -1.0000 -1.0000 3306308 1582032817.60 151.4054 60.0022 32.0000 1.9834 1.9866 417.4455 418.2528 0.1213 -1.0000 -1.0000 3306683 1582032817.70 151.3961 60.0022 32.0000 1.9825 1.9856 417.5689 418.3768 0.1213 -1.0000 -1.0000 3306761 1582032817.80 151.3878 60.0022 32.0000 1.9823 1.9855 417.5910 418.3988 0.1214 -1.0000 -1.0000 3306824 1582032817.90 151.3878 60.0022 32.0000 1.9826 1.9858 417.5855 418.3941 0.1214 -1.0000 -1.0000 3306887 1582032818.00 151.3878 60.0022 32.0000 1.9827 1.9859 417.4862 418.2945 0.1214 -1.0000 -1.0000 3306949 1582032818.10 151.3878 60.0022 32.0000 1.9832 1.9863 417.3887 418.1964 0.1213 -1.0000 -1.0000 3307183 1582032818.20 151.3878 60.0022 32.0000 1.9824 1.9856 417.6232 418.4308 0.1213 -1.0000 -1.0000 3307261 1582032818.30 151.4077 60.0022 32.0000 1.9822 1.9854 417.6199 418.4282 0.1214 -1.0000 -1.0000 3307308 1582032818.40 151.4077 60.0022 32.0000 1.9824 1.9856 417.6003 418.4090 0.1214 -1.0000 -1.0000 3307386 1582032818.50 151.4077 60.0022 32.0000 1.9840 1.9871 417.4814 418.2883 0.1212 -1.0000 -1.0000 3307464 1582032818.60 151.4077 60.0022 32.0000 1.9827 1.9859 417.4954 418.3025 0.1212 -1.0000 -1.0000 3307699 1582032818.70 151.4077 60.0022 32.0000 1.9828 1.9859 417.5955 418.4041 0.1215 -1.0000 -1.0000 3307761 1582032818.80 151.4077 60.0022 32.0000 1.9830 1.9861 417.6758 418.4840 0.1214 -1.0000 -1.0000 3307824 1582032818.90 151.4735 60.0022 32.0000 1.9830 1.9862 417.6035 418.4117 0.1214 -1.0000 -1.0000 3307902 1582032819.00 151.4735 60.0022 32.0000 1.9837 1.9869 417.5704 418.3786 0.1214 -1.0000 -1.0000 3307964 1582032819.10 151.4735 60.0022 32.0000 1.9830 1.9862 417.6569 418.4640 0.1212 -1.0000 -1.0000 3308027 1582032819.20 151.4735 60.0022 32.0000 1.9830 1.9861 417.6660 418.4743 0.1213 -1.0000 -1.0000 3308105 1582032819.30 151.4735 60.0022 32.0000 1.9830 1.9861 417.5332 418.3412 0.1214 -1.0000 -1.0000 3308167 1582032819.40 151.4701 60.0022 32.0000 1.9841 1.9873 417.3863 418.1951 0.1215 -1.0000 -1.0000 3308230 1582032819.50 151.4571 60.0022 32.0000 1.9837 1.9869 417.5840 418.3921 0.1214 -1.0000 -1.0000 3308293 1582032819.60 151.4571 60.0022 32.0000 1.9826 1.9857 417.7023 418.5108 0.1214 -1.0000 -1.0000 3308371 1582032819.70 151.4571 60.0022 32.0000 1.9828 1.9860 417.6524 418.4604 0.1213 -1.0000 -1.0000 3308699 1582032819.80 151.4571 60.0022 32.0000 1.9831 1.9863 417.4158 418.2238 0.1214 -1.0000 -1.0000 3308761 1582032819.90 151.4571 60.0022 32.0000 1.9831 1.9863 417.4441 418.2520 0.1214 -1.0000 -1.0000 3308824 1582032820.00 151.4709 60.0024 32.0000 1.9824 1.9856 417.5283 418.3362 0.1213 -1.0000 -1.0000 3308887 1582032820.10 151.5399 60.0035 32.0000 1.9831 1.9862 417.6849 418.4921 0.1212 -1.0000 -1.0000 3308964 1582032820.20 151.5399 60.0035 32.0000 1.9838 1.9870 417.5005 418.3082 0.1213 -1.0000 -1.0000 3309246 1582032820.30 151.5399 60.0035 32.0000 1.9838 1.9870 417.4453 418.2529 0.1213 -1.0000 -1.0000 3309308 1582032820.40 151.5399 60.0035 32.0000 1.9833 1.9865 417.5279 418.3351 0.1212 -1.0000 -1.0000 3309371 1582032820.50 151.5399 60.0035 32.0000 1.9824 1.9855 417.6757 418.4824 0.1213 -1.0000 -1.0000 3309433 1582032820.60 151.5435 60.0035 32.0000 1.9822 1.9854 417.5934 418.4023 0.1214 -1.0000 -1.0000 3309511 1582032820.70 151.5435 60.0035 32.0000 1.9830 1.9862 417.5775 418.3851 0.1212 -1.0000 -1.0000 3309933 1582032820.80 151.5435 60.0035 32.0000 1.9833 1.9865 417.5195 418.3267 0.1213 -1.0000 -1.0000 3309996 1582032820.90 151.5435 60.0035 32.0000 1.9827 1.9858 417.6148 418.4234 0.1215 -1.0000 -1.0000 3310074 1582032821.00 151.5435 60.0035 32.0000 1.9822 1.9854 417.6492 418.4571 0.1213 -1.0000 -1.0000 3310136 1582032821.10 151.5325 60.0035 32.0000 1.9827 1.9858 417.6443 418.4525 0.1213 -1.0000 -1.0000 3310199 1582032821.20 151.5320 60.0035 32.0000 1.9823 1.9855 417.6109 418.4194 0.1215 -1.0000 -1.0000 3310996 1582032821.30 151.5320 60.0035 32.0000 1.9825 1.9857 417.5905 418.3990 0.1214 -1.0000 -1.0000 3311058 1582032821.40 151.5320 60.0035 32.0000 1.9827 1.9858 417.5967 418.4042 0.1213 -1.0000 -1.0000 3311121 1582032821.50 151.5320 60.0035 32.0000 1.9825 1.9857 417.6736 418.4818 0.1214 -1.0000 -1.0000 3311199 1582032821.60 151.5320 60.0035 32.0000 1.9827 1.9859 417.5396 418.3475 0.1213 -1.0000 -1.0000 3311261 1582032821.70 151.4716 60.0035 32.0000 1.9830 1.9861 417.5137 418.3217 0.1214 -1.0000 -1.0000 3311324 1582032821.80 151.4716 60.0035 32.0000 1.9829 1.9861 417.5483 418.3547 0.1212 -1.0000 -1.0000 3311387 1582032821.90 151.4716 60.0035 32.0000 1.9832 1.9863 417.6627 418.4704 0.1213 -1.0000 -1.0000 3311449 1582032822.00 151.4716 60.0035 32.0000 1.9825 1.9856 417.6949 418.5031 0.1214 -1.0000 -1.0000 3311511 1582032822.10 151.4716 60.0035 32.0000 1.9823 1.9855 417.4882 418.2963 0.1214 -1.0000 -1.0000 3311590 1582032822.20 151.4524 60.0035 32.0000 1.9833 1.9865 417.4669 418.2744 0.1213 -1.0000 -1.0000 3311652 1582032822.30 151.4413 60.0035 32.0000 1.9830 1.9862 417.4929 418.3008 0.1214 -1.0000 -1.0000 3311714 1582032822.40 151.4413 60.0035 32.0000 1.9832 1.9864 417.5647 418.3730 0.1214 -1.0000 -1.0000 3311793 1582032822.50 151.4413 60.0035 32.0000 1.9831 1.9862 417.6196 418.4281 0.1213 -1.0000 -1.0000 3311855 1582032822.60 151.4413 60.0035 32.0000 1.9835 1.9867 417.4007 418.2079 0.1213 -1.0000 -1.0000 3311933 1582032822.70 151.4413 60.0035 32.0000 1.9834 1.9866 417.4123 418.2193 0.1213 -1.0000 -1.0000 3311996 1582032822.80 151.4840 60.0035 32.0000 1.9829 1.9860 417.5695 418.3781 0.1215 -1.0000 -1.0000 3312058 1582032822.90 151.4935 60.0035 32.0000 1.9824 1.9855 417.7067 418.5151 0.1213 -1.0000 -1.0000 3312136 1582032823.00 151.4935 60.0035 32.0000 1.9829 1.9861 417.6408 418.4494 0.1214 -1.0000 -1.0000 3312199 1582032823.10 151.4935 60.0035 32.0000 1.9833 1.9865 417.4788 418.2859 0.1213 -1.0000 -1.0000 3312293 1582032823.20 151.4935 60.0035 32.0000 1.9839 1.9871 417.4443 418.2521 0.1214 -1.0000 -1.0000 3312371 1582032823.30 151.4935 60.0035 32.0000 1.9828 1.9860 417.6087 418.4163 0.1213 -1.0000 -1.0000 3312449 1582032823.40 151.4935 60.0035 32.0000 1.9832 1.9863 417.6571 418.4661 0.1214 -1.0000 -1.0000 3312511 1582032823.50 151.4935 60.0035 32.0000 1.9826 1.9857 417.7164 418.5251 0.1214 -1.0000 -1.0000 3312574 1582032823.60 151.4935 60.0035 32.0000 1.9831 1.9863 417.5372 418.3459 0.1215 -1.0000 -1.0000 3312636 1582032823.70 151.4935 60.0035 32.0000 1.9831 1.9862 417.5685 418.3777 0.1215 -1.0000 -1.0000 3312699 1582032823.80 151.4935 60.0035 32.0000 1.9833 1.9865 417.6496 418.4577 0.1213 -1.0000 -1.0000 3313464 1582032823.90 151.4935 60.0035 32.0000 1.9830 1.9862 417.6251 418.4325 0.1212 -1.0000 -1.0000 3313527 1582032824.00 151.4900 60.0035 32.0000 1.9834 1.9866 417.4881 418.2952 0.1213 -1.0000 -1.0000 3313590 1582032824.10 151.4852 60.0035 32.0000 1.9836 1.9868 417.4030 418.2108 0.1214 -1.0000 -1.0000 3313667 1582032824.20 151.4852 60.0035 32.0000 1.9833 1.9865 417.5688 418.3778 0.1215 -1.0000 -1.0000 3313730 1582032824.30 151.4852 60.0035 32.0000 1.9828 1.9860 417.6820 418.4903 0.1213 -1.0000 -1.0000 3313793 1582032824.40 151.4852 60.0035 32.0000 1.9839 1.9870 417.6413 418.4498 0.1214 -1.0000 -1.0000 3313855 1582032824.50 151.4852 60.0035 32.0000 1.9846 1.9877 417.4804 418.2885 0.1214 -1.0000 -1.0000 3313933 1582032824.60 151.4458 60.0033 32.0000 1.9835 1.9867 417.4145 418.2216 0.1212 -1.0000 -1.0000 3313996 1582032824.70 151.4458 60.0033 32.0000 1.9833 1.9865 417.5658 418.3736 0.1213 -1.0000 -1.0000 3314058 1582032824.80 151.4458 60.0033 32.0000 1.9828 1.9859 417.7078 418.5166 0.1215 -1.0000 -1.0000 3314121 1582032824.90 151.4458 60.0033 32.0000 1.9830 1.9862 417.6403 418.4499 0.1216 -1.0000 -1.0000 3314199 1582032825.00 151.4458 60.0033 32.0000 1.9838 1.9870 417.4797 418.2889 0.1215 -1.0000 -1.0000 3314261 1582032825.10 151.4458 60.0033 32.0000 1.9837 1.9869 417.4844 418.2926 0.1213 -1.0000 -1.0000 3314324 1582032825.20 151.5915 60.0033 32.0000 1.9826 1.9858 417.6323 418.4400 0.1213 -1.0000 -1.0000 3314402 1582032825.30 151.5915 60.0033 32.0000 1.9831 1.9863 417.6648 418.4735 0.1214 -1.0000 -1.0000 3314464 1582032825.40 151.5915 60.0033 32.0000 1.9831 1.9863 417.7379 418.5462 0.1214 -1.0000 -1.0000 3314683 1582032825.50 151.5915 60.0033 32.0000 1.9830 1.9861 417.6423 418.4510 0.1215 -1.0000 -1.0000 3314761 1582032825.60 151.5915 60.0033 32.0000 1.9837 1.9869 417.5389 418.3479 0.1215 -1.0000 -1.0000 3314824 1582032825.70 151.5915 60.0033 32.0000 1.9834 1.9866 417.5533 418.3611 0.1213 -1.0000 -1.0000 3314887 1582032825.80 151.5915 60.0033 32.0000 1.9830 1.9861 417.6422 418.4504 0.1214 -1.0000 -1.0000 3314964 1582032825.90 151.5915 60.0033 32.0000 1.9837 1.9869 417.5617 418.3697 0.1213 -1.0000 -1.0000 3315433 1582032826.00 151.5915 60.0033 32.0000 1.9839 1.9870 417.4937 418.3028 0.1215 -1.0000 -1.0000 3315496 1582032826.10 151.5915 60.0033 32.0000 1.9832 1.9863 417.4545 418.2629 0.1215 -1.0000 -1.0000 3315574 1582032826.20 151.5915 60.0033 32.0000 1.9827 1.9859 417.6419 418.4505 0.1213 -1.0000 -1.0000 3315652 1582032826.30 151.5539 60.0033 32.0000 1.9827 1.9858 417.6762 418.4839 0.1213 -1.0000 -1.0000 3315714 1582032826.40 151.5539 60.0033 32.0000 1.9833 1.9864 417.5231 418.3320 0.1215 -1.0000 -1.0000 3315949 1582032826.50 151.5539 60.0033 32.0000 1.9834 1.9865 417.4859 418.2947 0.1215 -1.0000 -1.0000 3316011 1582032826.60 151.5539 60.0033 32.0000 1.9827 1.9859 417.4426 418.2515 0.1215 -1.0000 -1.0000 3316090 1582032826.70 151.5539 60.0033 32.0000 1.9825 1.9857 417.7175 418.5269 0.1215 -1.0000 -1.0000 3316152 1582032826.80 151.5539 60.0033 32.0000 1.9823 1.9855 417.6582 418.4669 0.1214 -1.0000 -1.0000 3316214 1582032826.90 151.5640 60.0033 32.0000 1.9832 1.9864 417.6711 418.4801 0.1215 -1.0000 -1.0000 3316449 1582032827.00 151.5672 60.0033 32.0000 1.9835 1.9866 417.6068 418.4146 0.1213 -1.0000 -1.0000 3316511 1582032827.10 151.5672 60.0033 32.0000 1.9833 1.9865 417.6010 418.4085 0.1214 -1.0000 -1.0000 3316574 1582032827.20 151.5672 60.0033 32.0000 1.9819 1.9851 417.6774 418.4862 0.1214 -1.0000 -1.0000 3316652 1582032827.30 151.5672 60.0033 32.0000 1.9824 1.9855 417.6811 418.4890 0.1213 -1.0000 -1.0000 3316714 1582032827.40 151.5672 60.0033 32.0000 1.9834 1.9866 417.5562 418.3642 0.1214 -1.0000 -1.0000 3316777 1582032827.50 151.4921 60.0033 32.0000 1.9830 1.9861 417.3942 418.2021 0.1214 -1.0000 -1.0000 3316964 1582032827.60 151.4921 60.0033 32.0000 1.9835 1.9867 417.4028 418.2112 0.1214 -1.0000 -1.0000 3317027 1582032827.70 151.4921 60.0033 32.0000 1.9824 1.9856 417.5085 418.3169 0.1215 -1.0000 -1.0000 3317090 1582032827.80 151.4921 60.0033 32.0000 1.9826 1.9857 417.5799 418.3890 0.1215 -1.0000 -1.0000 3317168 1582032827.90 151.4921 60.0033 32.0000 1.9823 1.9855 417.5047 418.3142 0.1215 -1.0000 -1.0000 3317230 1582032828.00 151.4921 60.0033 32.0000 1.9838 1.9870 417.4632 418.2707 0.1213 -1.0000 -1.0000 3317293 1582032828.10 151.4895 60.0033 32.0000 1.9825 1.9857 417.4569 418.2643 0.1213 -1.0000 -1.0000 3317371 1582032828.20 151.4895 60.0033 32.0000 1.9826 1.9858 417.6474 418.4555 0.1214 -1.0000 -1.0000 3317433 1582032828.30 151.4895 60.0033 32.0000 1.9825 1.9857 417.4775 418.2864 0.1215 -1.0000 -1.0000 3317496 1582032828.40 151.4895 60.0033 32.0000 1.9831 1.9863 417.3772 418.1858 0.1216 -1.0000 -1.0000 3317558 1582032828.50 151.4895 60.0033 32.0000 1.9831 1.9863 417.4399 418.2494 0.1216 -1.0000 -1.0000 3317996 1582032828.60 151.4943 60.0033 32.0000 1.9824 1.9855 417.6497 418.4590 0.1215 -1.0000 -1.0000 3318074 1582032828.70 151.4971 60.0033 32.0000 1.9829 1.9861 417.6450 418.4533 0.1214 -1.0000 -1.0000 3318136 1582032828.80 151.4971 60.0033 32.0000 1.9832 1.9863 417.5644 418.3730 0.1214 -1.0000 -1.0000 3318199 1582032828.90 151.4971 60.0033 32.0000 1.9835 1.9867 417.4389 418.2479 0.1216 -1.0000 -1.0000 3318277 1582032829.00 151.4971 60.0033 32.0000 1.9830 1.9862 417.4084 418.2177 0.1215 -1.0000 -1.0000 3318339 1582032829.10 151.4971 60.0033 32.0000 1.9833 1.9865 417.5061 418.3147 0.1214 -1.0000 -1.0000 3318402 1582032829.20 151.4792 60.0033 32.0000 1.9831 1.9863 417.6311 418.4401 0.1214 -1.0000 -1.0000 3318480 1582032829.30 151.4792 60.0033 32.0000 1.9824 1.9856 417.6667 418.4749 0.1214 -1.0000 -1.0000 3318543 1582032829.40 151.4792 60.0033 32.0000 1.9837 1.9869 417.4383 418.2462 0.1213 -1.0000 -1.0000 3318605 1582032829.50 151.4792 60.0033 32.0000 1.9829 1.9860 417.5700 418.3793 0.1216 -1.0000 -1.0000 3318746 1582032829.60 151.4792 60.0033 32.0000 1.9827 1.9858 417.6207 418.4287 0.1213 -1.0000 -1.0000 3318808 1582032829.70 151.4646 60.0038 32.0000 1.9826 1.9857 417.6175 418.4258 0.1214 -1.0000 -1.0000 3318871 1582032829.80 151.4646 60.0038 32.0000 1.9834 1.9865 417.5480 418.3563 0.1214 -1.0000 -1.0000 3318933 1582032829.90 151.4646 60.0038 32.0000 1.9834 1.9865 417.4778 418.2859 0.1214 -1.0000 -1.0000 3318996 1582032830.00 151.4646 60.0038 32.0000 1.9838 1.9870 417.4397 418.2465 0.1212 -1.0000 -1.0000 3319230 1582032830.10 151.4646 60.0038 32.0000 1.9821 1.9852 417.5819 418.3905 0.1216 -1.0000 -1.0000 3319293 1582032830.20 151.4646 60.0038 32.0000 1.9826 1.9858 417.6927 418.5019 0.1215 -1.0000 -1.0000 3319355 1582032830.30 151.4646 60.0038 32.0000 1.9836 1.9867 417.5439 418.3530 0.1215 -1.0000 -1.0000 3319417 1582032830.40 151.4646 60.0038 32.0000 1.9837 1.9869 417.4971 418.3050 0.1213 -1.0000 -1.0000 3319496 1582032830.50 151.4646 60.0038 32.0000 1.9837 1.9869 417.6233 418.4313 0.1214 -1.0000 -1.0000 3319683 1582032830.60 151.4646 60.0038 32.0000 1.9831 1.9862 417.7305 418.5405 0.1215 -1.0000 -1.0000 3319761 1582032830.70 151.4646 60.0038 32.0000 1.9832 1.9863 417.6464 418.4547 0.1214 -1.0000 -1.0000 3319808 1582032830.80 151.4646 60.0038 32.0000 1.9831 1.9863 417.5418 418.3493 0.1213 -1.0000 -1.0000 3319886 1582032830.90 151.4636 60.0038 32.0000 1.9835 1.9867 417.4852 418.2925 0.1213 -1.0000 -1.0000 3319949 1582032831.00 151.4625 60.0038 32.0000 1.9840 1.9872 417.4908 418.2985 0.1214 -1.0000 -1.0000 3320183 1582032831.10 151.4625 60.0038 32.0000 1.9832 1.9864 417.6702 418.4785 0.1214 -1.0000 -1.0000 3320246 1582032831.20 151.4625 60.0038 32.0000 1.9827 1.9858 417.6627 418.4710 0.1214 -1.0000 -1.0000 3320324 1582032831.30 151.4625 60.0038 32.0000 1.9834 1.9865 417.4915 418.3004 0.1215 -1.0000 -1.0000 3320386 1582032831.40 151.4625 60.0038 32.0000 1.9846 1.9878 417.4276 418.2350 0.1213 -1.0000 -1.0000 3320449 1582032831.50 151.4875 60.0038 32.0000 1.9837 1.9869 417.5955 418.4043 0.1215 -1.0000 -1.0000 3320683 1582032831.60 151.4875 60.0038 32.0000 1.9830 1.9862 417.5415 418.3499 0.1214 -1.0000 -1.0000 3320746 1582032831.70 151.4875 60.0038 32.0000 1.9833 1.9865 417.4877 418.2952 0.1213 -1.0000 -1.0000 3320808 1582032831.80 151.4875 60.0038 32.0000 1.9837 1.9869 417.5446 418.3530 0.1214 -1.0000 -1.0000 3320887 1582032831.90 151.4875 60.0038 32.0000 1.9842 1.9873 417.4874 418.2957 0.1214 -1.0000 -1.0000 3320949 1582032832.00 151.4994 60.0038 32.0000 1.9838 1.9870 417.6986 418.5073 0.1214 -1.0000 -1.0000 3321011 1582032832.10 151.5046 60.0038 32.0000 1.9831 1.9863 417.6376 418.4464 0.1214 -1.0000 -1.0000 3321090 1582032832.20 151.5046 60.0038 32.0000 1.9827 1.9859 417.7025 418.5107 0.1214 -1.0000 -1.0000 3321152 1582032832.30 151.5046 60.0038 32.0000 1.9832 1.9863 417.5113 418.3200 0.1215 -1.0000 -1.0000 3321214 1582032832.40 151.5046 60.0038 32.0000 1.9837 1.9869 417.4748 418.2822 0.1213 -1.0000 -1.0000 3321277 1582032832.50 151.5046 60.0038 32.0000 1.9832 1.9864 417.4463 418.2542 0.1214 -1.0000 -1.0000 3321339 1582032832.60 151.5046 60.0038 32.0000 1.9826 1.9857 417.6755 418.4841 0.1214 -1.0000 -1.0000 3321933 1582032832.70 151.5367 60.0038 32.0000 1.9829 1.9861 417.7146 418.5239 0.1215 -1.0000 -1.0000 3321996 1582032832.80 151.5367 60.0038 32.0000 1.9844 1.9876 417.4397 418.2477 0.1214 -1.0000 -1.0000 3322058 1582032832.90 151.5367 60.0038 32.0000 1.9842 1.9874 417.4807 418.2885 0.1213 -1.0000 -1.0000 3322136 1582032833.00 151.5367 60.0038 32.0000 1.9833 1.9865 417.5101 418.3183 0.1214 -1.0000 -1.0000 3322199 1582032833.10 151.5367 60.0038 32.0000 1.9831 1.9863 417.6579 418.4657 0.1213 -1.0000 -1.0000 3322261 1582032833.20 151.5406 60.0038 32.0000 1.9835 1.9867 417.6057 418.4142 0.1214 -1.0000 -1.0000 3322339 1582032833.30 151.5577 60.0038 32.0000 1.9834 1.9866 417.4422 418.2501 0.1213 -1.0000 -1.0000 3322417 1582032833.40 151.5577 60.0038 32.0000 1.9834 1.9865 417.3705 418.1781 0.1214 -1.0000 -1.0000 3322480 1582032833.50 151.5577 60.0038 32.0000 1.9809 1.9840 417.5810 418.3891 0.1213 -1.0000 -1.0000 3322558 1582032833.60 151.5577 60.0038 32.0000 1.9822 1.9853 417.7125 418.5206 0.1213 -1.0000 -1.0000 3322683 1582032833.70 151.5577 60.0038 32.0000 1.9819 1.9850 417.6251 418.4330 0.1214 -1.0000 -1.0000 3322746 1582032833.80 151.5430 60.0038 32.0000 1.9837 1.9869 417.4866 418.2949 0.1214 -1.0000 -1.0000 3322824 1582032833.90 151.5430 60.0038 32.0000 1.9826 1.9858 417.5077 418.3158 0.1214 -1.0000 -1.0000 3322887 1582032834.00 151.5430 60.0038 32.0000 1.9821 1.9852 417.7164 418.5244 0.1213 -1.0000 -1.0000 3322949 1582032834.10 151.5430 60.0038 32.0000 1.9827 1.9858 417.7492 418.5582 0.1214 -1.0000 -1.0000 3323230 1582032834.20 151.5430 60.0038 32.0000 1.9822 1.9854 417.4763 418.2837 0.1213 -1.0000 -1.0000 3323293 1582032834.30 151.5255 60.0038 32.0000 1.9834 1.9866 417.4852 418.2932 0.1214 -1.0000 -1.0000 3323355 1582032834.40 151.5220 60.0038 32.0000 1.9831 1.9862 417.6048 418.4120 0.1213 -1.0000 -1.0000 3323433 1582032834.50 151.5220 60.0038 32.0000 1.9821 1.9852 417.6960 418.5044 0.1214 -1.0000 -1.0000 3323496 1582032834.60 151.5220 60.0038 32.0000 1.9824 1.9856 417.6875 418.4959 0.1213 -1.0000 -1.0000 3323714 1582032834.70 151.5220 60.0038 32.0000 1.9828 1.9860 417.5058 418.3135 0.1214 -1.0000 -1.0000 3323777 1582032834.80 151.5220 60.0038 32.0000 1.9836 1.9868 417.4179 418.2266 0.1215 -1.0000 -1.0000 3323839 1582032834.90 151.4816 60.0031 32.0000 1.9827 1.9859 417.4593 418.2677 0.1214 -1.0000 -1.0000 3323917 1582032835.00 151.4816 60.0031 32.0000 1.9823 1.9855 417.5605 418.3694 0.1214 -1.0000 -1.0000 3323964 1582032835.10 151.4816 60.0031 32.0000 1.9828 1.9859 417.5376 418.3449 0.1212 -1.0000 -1.0000 3324027 1582032835.20 151.4816 60.0031 32.0000 1.9836 1.9867 417.4856 418.2925 0.1212 -1.0000 -1.0000 3324433 1582032835.30 151.4816 60.0031 32.0000 1.9833 1.9865 417.4041 418.2115 0.1213 -1.0000 -1.0000 3324496 1582032835.40 151.4816 60.0031 32.0000 1.9825 1.9856 417.5570 418.3645 0.1213 -1.0000 -1.0000 3324558 1582032835.50 151.4397 60.0031 32.0000 1.9821 1.9853 417.6486 418.4565 0.1214 -1.0000 -1.0000 3324636 1582032835.60 151.4397 60.0031 32.0000 1.9828 1.9860 417.6696 418.4778 0.1214 -1.0000 -1.0000 3324699 1582032835.70 151.4397 60.0031 32.0000 1.9822 1.9854 417.6616 418.4702 0.1214 -1.0000 -1.0000 3324917 1582032835.80 151.4397 60.0031 32.0000 1.9837 1.9868 417.5433 418.3515 0.1214 -1.0000 -1.0000 3324996 1582032835.90 151.4397 60.0031 32.0000 1.9833 1.9865 417.4472 418.2541 0.1212 -1.0000 -1.0000 3325058 1582032836.00 151.4397 60.0031 32.0000 1.9836 1.9868 417.6329 418.4409 0.1214 -1.0000 -1.0000 3325136 1582032836.10 151.4797 60.0031 32.0000 1.9825 1.9857 417.6553 418.4637 0.1214 -1.0000 -1.0000 3325199 1582032836.20 151.4797 60.0031 32.0000 1.9832 1.9864 417.6323 418.4407 0.1214 -1.0000 -1.0000 3325261 1582032836.30 151.4797 60.0031 32.0000 1.9832 1.9864 417.4521 418.2603 0.1214 -1.0000 -1.0000 3325324 1582032836.40 151.4797 60.0031 32.0000 1.9834 1.9865 417.5244 418.3320 0.1213 -1.0000 -1.0000 3325402 1582032836.50 151.4797 60.0031 32.0000 1.9828 1.9860 417.6862 418.4950 0.1215 -1.0000 -1.0000 3325464 1582032836.60 151.4754 60.0031 32.0000 1.9829 1.9861 417.5458 418.3549 0.1215 -1.0000 -1.0000 3325543 1582032836.70 151.4754 60.0031 32.0000 1.9840 1.9871 417.4188 418.2263 0.1213 -1.0000 -1.0000 3325714 1582032836.80 151.4754 60.0031 32.0000 1.9830 1.9861 417.5162 418.3239 0.1214 -1.0000 -1.0000 3325777 1582032836.90 151.4754 60.0031 32.0000 1.9830 1.9861 417.6195 418.4286 0.1215 -1.0000 -1.0000 3325855 1582032837.00 151.4754 60.0031 32.0000 1.9831 1.9863 417.7363 418.5451 0.1214 -1.0000 -1.0000 3325917 1582032837.10 151.4603 60.0031 32.0000 1.9832 1.9864 417.6420 418.4509 0.1215 -1.0000 -1.0000 3325980 1582032837.20 151.4509 60.0031 32.0000 1.9835 1.9866 417.5642 418.3708 0.1213 -1.0000 -1.0000 3326464 1582032837.30 151.4509 60.0031 32.0000 1.9834 1.9866 417.5624 418.3713 0.1214 -1.0000 -1.0000 3326527 1582032837.40 151.4509 60.0031 32.0000 1.9818 1.9849 417.6098 418.4185 0.1215 -1.0000 -1.0000 3326590 1582032837.50 151.4509 60.0031 32.0000 1.9823 1.9855 417.7497 418.5595 0.1216 -1.0000 -1.0000 3326668 1582032837.60 151.4509 60.0031 32.0000 1.9827 1.9859 417.7905 418.5997 0.1215 -1.0000 -1.0000 3326730 1582032837.70 151.4867 60.0031 32.0000 1.9847 1.9879 417.5663 418.3751 0.1214 -1.0000 -1.0000 3326980 1582032837.80 151.4867 60.0031 32.0000 1.9841 1.9872 417.4708 418.2793 0.1214 -1.0000 -1.0000 3327043 1582032837.90 151.4867 60.0031 32.0000 1.9837 1.9868 417.5191 418.3265 0.1214 -1.0000 -1.0000 3327105 1582032838.00 151.4867 60.0031 32.0000 1.9829 1.9861 417.6706 418.4784 0.1212 -1.0000 -1.0000 3327168 1582032838.10 151.4867 60.0031 32.0000 1.9824 1.9856 417.6728 418.4803 0.1213 -1.0000 -1.0000 3327246 1582032838.20 151.5001 60.0031 32.0000 1.9833 1.9865 417.5634 418.3726 0.1214 -1.0000 -1.0000 3327464 1582032838.30 151.5125 60.0031 32.0000 1.9836 1.9867 417.4862 418.2942 0.1214 -1.0000 -1.0000 3327527 1582032838.40 151.5125 60.0031 32.0000 1.9825 1.9857 417.4582 418.2664 0.1214 -1.0000 -1.0000 3327605 1582032838.50 151.5125 60.0031 32.0000 1.9825 1.9856 417.6679 418.4759 0.1213 -1.0000 -1.0000 3327667 1582032838.60 151.5125 60.0031 32.0000 1.9821 1.9853 417.7256 418.5332 0.1212 -1.0000 -1.0000 3327746 1582032838.70 151.5125 60.0031 32.0000 1.9835 1.9867 417.6117 418.4203 0.1215 -1.0000 -1.0000 3327964 1582032838.80 151.5466 60.0031 32.0000 1.9834 1.9865 417.5181 418.3259 0.1213 -1.0000 -1.0000 3328027 1582032838.90 151.5466 60.0031 32.0000 1.9830 1.9861 417.5425 418.3499 0.1213 -1.0000 -1.0000 3328105 1582032839.00 151.5466 60.0031 32.0000 1.9831 1.9863 417.6623 418.4703 0.1213 -1.0000 -1.0000 3328168 1582032839.10 151.5466 60.0031 32.0000 1.9826 1.9858 417.7467 418.5551 0.1213 -1.0000 -1.0000 3328230 1582032839.20 151.5466 60.0031 32.0000 1.9826 1.9857 417.6513 418.4594 0.1214 -1.0000 -1.0000 3328293 1582032839.30 151.5544 60.0031 32.0000 1.9835 1.9866 417.4644 418.2722 0.1213 -1.0000 -1.0000 3328371 1582032839.40 151.5621 60.0031 32.0000 1.9834 1.9866 417.6164 418.4248 0.1214 -1.0000 -1.0000 3328433 1582032839.50 151.5621 60.0031 32.0000 1.9835 1.9867 417.5579 418.3665 0.1215 -1.0000 -1.0000 3328511 1582032839.60 151.5621 60.0031 32.0000 1.9830 1.9861 417.6776 418.4873 0.1216 -1.0000 -1.0000 3328574 1582032839.70 151.5621 60.0031 32.0000 1.9832 1.9864 417.5468 418.3553 0.1214 -1.0000 -1.0000 3328636 1582032839.80 151.5621 60.0031 32.0000 1.9835 1.9867 417.5456 418.3548 0.1215 -1.0000 -1.0000 3328699 1582032839.90 151.5419 60.0033 32.0000 1.9835 1.9867 417.5487 418.3567 0.1213 -1.0000 -1.0000 3328761 1582032840.00 151.5419 60.0033 32.0000 1.9822 1.9853 417.6610 418.4695 0.1214 -1.0000 -1.0000 3328824 1582032840.10 151.5419 60.0033 32.0000 1.9827 1.9858 417.7045 418.5134 0.1215 -1.0000 -1.0000 3328902 1582032840.20 151.5419 60.0033 32.0000 1.9830 1.9862 417.6556 418.4642 0.1214 -1.0000 -1.0000 3328964 1582032840.30 151.5419 60.0033 32.0000 1.9834 1.9865 417.5190 418.3274 0.1215 -1.0000 -1.0000 3329183 1582032840.40 151.5419 60.0033 32.0000 1.9838 1.9870 417.4115 418.2207 0.1215 -1.0000 -1.0000 3329261 1582032840.50 151.5419 60.0033 32.0000 1.9829 1.9860 417.5559 418.3631 0.1212 -1.0000 -1.0000 3329324 1582032840.60 151.5187 60.0033 32.0000 1.9826 1.9858 417.7151 418.5245 0.1215 -1.0000 -1.0000 3329402 1582032840.70 151.5187 60.0033 32.0000 1.9832 1.9864 417.6539 418.4632 0.1215 -1.0000 -1.0000 3329464 1582032840.80 151.5187 60.0033 32.0000 1.9841 1.9873 417.4207 418.2286 0.1213 -1.0000 -1.0000 3330199 1582032840.90 151.5187 60.0033 32.0000 1.9836 1.9868 417.4909 418.2983 0.1213 -1.0000 -1.0000 3330277 1582032841.00 151.5187 60.0033 32.0000 1.9828 1.9859 417.6467 418.4567 0.1215 -1.0000 -1.0000 3330339 1582032841.10 151.5094 60.0033 32.0000 1.9833 1.9864 417.6215 418.4314 0.1215 -1.0000 -1.0000 3330402 1582032841.20 151.4849 60.0033 32.0000 1.9835 1.9867 417.5531 418.3612 0.1213 -1.0000 -1.0000 3330480 1582032841.30 151.4849 60.0033 32.0000 1.9840 1.9871 417.4156 418.2240 0.1215 -1.0000 -1.0000 3330543 1582032841.40 151.4849 60.0033 32.0000 1.9830 1.9862 417.5179 418.3262 0.1214 -1.0000 -1.0000 3330605 1582032841.50 151.4849 60.0033 32.0000 1.9830 1.9861 417.6236 418.4318 0.1213 -1.0000 -1.0000 3330683 1582032841.60 151.4849 60.0033 32.0000 1.9841 1.9873 417.5275 418.3363 0.1215 -1.0000 -1.0000 3330746 1582032841.70 151.4554 60.0033 32.0000 1.9836 1.9868 417.5254 418.3335 0.1214 -1.0000 -1.0000 3330808 1582032841.80 151.4554 60.0033 32.0000 1.9840 1.9871 417.4385 418.2457 0.1212 -1.0000 -1.0000 3330871 1582032841.90 151.4554 60.0033 32.0000 1.9836 1.9868 417.6046 418.4125 0.1214 -1.0000 -1.0000 3330933 1582032842.00 151.4554 60.0033 32.0000 1.9831 1.9862 417.7016 418.5107 0.1215 -1.0000 -1.0000 3330996 1582032842.10 151.4554 60.0033 32.0000 1.9838 1.9870 417.5587 418.3672 0.1214 -1.0000 -1.0000 3331074 1582032842.20 151.4666 60.0033 32.0000 1.9839 1.9870 417.4894 418.2972 0.1213 -1.0000 -1.0000 3331136 1582032842.30 151.4666 60.0033 32.0000 1.9833 1.9865 417.6747 418.4820 0.1212 -1.0000 -1.0000 3331199 1582032842.40 151.4666 60.0033 32.0000 1.9829 1.9860 417.7387 418.5468 0.1213 -1.0000 -1.0000 3331496 1582032842.50 151.4666 60.0033 32.0000 1.9834 1.9866 417.6121 418.4202 0.1214 -1.0000 -1.0000 3331558 1582032842.60 151.4666 60.0033 32.0000 1.9834 1.9865 417.5057 418.3138 0.1214 -1.0000 -1.0000 3331636 1582032842.70 151.4650 60.0033 32.0000 1.9832 1.9864 417.4484 418.2555 0.1212 -1.0000 -1.0000 3331683 1582032842.80 151.3936 60.0033 32.0000 1.9830 1.9862 417.6638 418.4713 0.1213 -1.0000 -1.0000 3331761 1582032842.90 151.3936 60.0033 32.0000 1.9822 1.9853 417.7062 418.5150 0.1214 -1.0000 -1.0000 3331964 1582032843.00 151.3936 60.0033 32.0000 1.9827 1.9859 417.5402 418.3484 0.1213 -1.0000 -1.0000 3332027 1582032843.10 151.3936 60.0033 32.0000 1.9824 1.9855 417.5106 418.3180 0.1213 -1.0000 -1.0000 3332089 1582032843.20 151.3936 60.0033 32.0000 1.9831 1.9862 417.6865 418.4949 0.1214 -1.0000 -1.0000 3332168 1582032843.30 151.4585 60.0033 32.0000 1.9830 1.9861 417.6209 418.4296 0.1214 -1.0000 -1.0000 3332230 1582032843.40 151.4585 60.0033 32.0000 1.9835 1.9866 417.5110 418.3193 0.1214 -1.0000 -1.0000 3332449 1582032843.50 151.4585 60.0033 32.0000 1.9838 1.9870 417.4667 418.2742 0.1213 -1.0000 -1.0000 3332527 1582032843.60 151.4585 60.0033 32.0000 1.9825 1.9857 417.6141 418.4233 0.1216 -1.0000 -1.0000 3332589 1582032843.70 151.4585 60.0033 32.0000 1.9821 1.9853 417.7135 418.5212 0.1213 -1.0000 -1.0000 3332652 1582032843.80 151.4585 60.0033 32.0000 1.9832 1.9864 417.5297 418.3380 0.1214 -1.0000 -1.0000 3332730 1582032843.90 151.4735 60.0033 32.0000 1.9836 1.9867 417.4298 418.2375 0.1214 -1.0000 -1.0000 3332996 1582032844.00 151.4807 60.0033 32.0000 1.9835 1.9867 417.4131 418.2211 0.1214 -1.0000 -1.0000 3333058 1582032844.10 151.4807 60.0033 32.0000 1.9832 1.9864 417.5071 418.3145 0.1213 -1.0000 -1.0000 3333136 1582032844.20 151.4807 60.0033 32.0000 1.9822 1.9854 417.5940 418.4028 0.1215 -1.0000 -1.0000 3333199 1582032844.30 151.4807 60.0033 32.0000 1.9830 1.9862 417.4951 418.3032 0.1214 -1.0000 -1.0000 3333261 1582032844.40 151.5485 60.0033 32.0000 1.9832 1.9863 417.4285 418.2370 0.1214 -1.0000 -1.0000 3333449 1582032844.50 151.5485 60.0033 32.0000 1.9832 1.9863 417.4480 418.2552 0.1212 -1.0000 -1.0000 3333511 1582032844.60 151.5485 60.0033 32.0000 1.9825 1.9857 417.6367 418.4454 0.1215 -1.0000 -1.0000 3333574 1582032844.70 151.5485 60.0033 32.0000 1.9823 1.9855 417.7131 418.5219 0.1214 -1.0000 -1.0000 3333636 1582032844.80 151.5485 60.0033 32.0000 1.9821 1.9852 417.5803 418.3887 0.1215 -1.0000 -1.0000 3333699 1582032844.90 151.5485 60.0033 32.0000 1.9825 1.9856 417.5353 418.3426 0.1212 -1.0000 -1.0000 3333949 1582032845.00 151.5773 60.0029 32.0000 1.9832 1.9863 417.4059 418.2131 0.1213 -1.0000 -1.0000 3334011 1582032845.10 151.5773 60.0029 32.0000 1.9829 1.9861 417.5120 418.3200 0.1213 -1.0000 -1.0000 3334074 1582032845.20 151.5773 60.0029 32.0000 1.9827 1.9858 417.6273 418.4348 0.1213 -1.0000 -1.0000 3334136 1582032845.30 151.5773 60.0029 32.0000 1.9825 1.9857 417.6934 418.5013 0.1213 -1.0000 -1.0000 3334199 1582032845.40 151.5773 60.0029 32.0000 1.9833 1.9865 417.4946 418.3016 0.1213 -1.0000 -1.0000 3334261 1582032845.50 151.5773 60.0029 32.0000 1.9826 1.9858 417.4218 418.2296 0.1214 -1.0000 -1.0000 3334339 1582032845.60 151.5124 60.0029 32.0000 1.9828 1.9860 417.5752 418.3826 0.1213 -1.0000 -1.0000 3334402 1582032845.70 151.5124 60.0029 32.0000 1.9831 1.9862 417.7428 418.5509 0.1213 -1.0000 -1.0000 3334464 1582032845.80 151.5124 60.0029 32.0000 1.9836 1.9867 417.6414 418.4490 0.1212 -1.0000 -1.0000 3334543 1582032845.90 151.5124 60.0029 32.0000 1.9836 1.9867 417.4935 418.3024 0.1215 -1.0000 -1.0000 3334605 1582032846.00 151.5124 60.0029 32.0000 1.9844 1.9875 417.4447 418.2511 0.1211 -1.0000 -1.0000 3334949 1582032846.10 151.4564 60.0029 32.0000 1.9822 1.9853 417.6151 418.4217 0.1212 -1.0000 -1.0000 3335027 1582032846.20 151.4564 60.0029 32.0000 1.9824 1.9856 417.7710 418.5784 0.1212 -1.0000 -1.0000 3335090 1582032846.30 151.4564 60.0029 32.0000 1.9831 1.9862 417.6512 418.4592 0.1213 -1.0000 -1.0000 3335152 1582032846.40 151.4564 60.0029 32.0000 1.9830 1.9861 417.5203 418.3268 0.1211 -1.0000 -1.0000 3335230 1582032846.50 151.4564 60.0029 32.0000 1.9835 1.9866 417.6011 418.4090 0.1214 -1.0000 -1.0000 3335449 1582032846.60 151.4564 60.0029 32.0000 1.9829 1.9861 417.6768 418.4849 0.1213 -1.0000 -1.0000 3335527 1582032846.70 151.4564 60.0029 32.0000 1.9820 1.9852 417.6850 418.4929 0.1213 -1.0000 -1.0000 3335605 1582032846.80 151.4564 60.0029 32.0000 1.9826 1.9858 417.5668 418.3745 0.1213 -1.0000 -1.0000 3335667 1582032846.90 151.4564 60.0029 32.0000 1.9834 1.9865 417.4452 418.2533 0.1214 -1.0000 -1.0000 3335730 1582032847.00 151.4850 60.0029 32.0000 1.9832 1.9864 417.4620 418.2694 0.1213 -1.0000 -1.0000 3335964 1582032847.10 151.4850 60.0029 32.0000 1.9826 1.9858 417.5487 418.3564 0.1213 -1.0000 -1.0000 3336027 1582032847.20 151.4592 60.0029 32.0000 1.9819 1.9850 417.6463 418.4538 0.1213 -1.0000 -1.0000 3336089 1582032847.30 151.4592 60.0029 32.0000 1.9830 1.9861 417.6682 418.4765 0.1214 -1.0000 -1.0000 3336152 1582032847.40 151.4592 60.0029 32.0000 1.9832 1.9864 417.6205 418.4279 0.1212 -1.0000 -1.0000 3336214 1582032847.50 151.4592 60.0029 32.0000 1.9840 1.9871 417.4986 418.3065 0.1213 -1.0000 -1.0000 3336543 1582032847.60 151.4592 60.0029 32.0000 1.9828 1.9860 417.6203 418.4267 0.1211 -1.0000 -1.0000 3336605 1582032847.70 151.4606 60.0029 32.0000 1.9824 1.9855 417.7305 418.5379 0.1213 -1.0000 -1.0000 3336668 1582032847.80 151.4609 60.0029 32.0000 1.9832 1.9863 417.7158 418.5244 0.1214 -1.0000 -1.0000 3336730 1582032847.90 151.4609 60.0029 32.0000 1.9835 1.9866 417.5109 418.3186 0.1213 -1.0000 -1.0000 3336793 1582032848.00 151.4609 60.0029 32.0000 1.9834 1.9866 417.5676 418.3755 0.1214 -1.0000 -1.0000 3337214 1582032848.10 151.4609 60.0029 32.0000 1.9830 1.9861 417.5534 418.3608 0.1212 -1.0000 -1.0000 3337277 1582032848.20 151.4609 60.0029 32.0000 1.9826 1.9858 417.7201 418.5266 0.1211 -1.0000 -1.0000 3337339 1582032848.30 151.4911 60.0029 32.0000 1.9824 1.9856 417.7049 418.5121 0.1212 -1.0000 -1.0000 3337402 1582032848.40 151.4911 60.0029 32.0000 1.9829 1.9861 417.5696 418.3785 0.1215 -1.0000 -1.0000 3337480 1582032848.50 151.4911 60.0029 32.0000 1.9842 1.9873 417.4453 418.2525 0.1213 -1.0000 -1.0000 3337543 1582032848.60 151.4911 60.0029 32.0000 1.9835 1.9866 417.4664 418.2740 0.1213 -1.0000 -1.0000 3337621 1582032848.70 151.4911 60.0029 32.0000 1.9836 1.9868 417.5423 418.3497 0.1213 -1.0000 -1.0000 3337683 1582032848.80 151.4799 60.0029 32.0000 1.9832 1.9863 417.7063 418.5142 0.1213 -1.0000 -1.0000 3337746 1582032848.90 151.4607 60.0029 32.0000 1.9831 1.9863 417.5228 418.3301 0.1212 -1.0000 -1.0000 3337808 1582032849.00 151.4607 60.0029 32.0000 1.9834 1.9865 417.4467 418.2549 0.1214 -1.0000 -1.0000 3338246 1582032849.10 151.4607 60.0029 32.0000 1.9831 1.9862 417.4752 418.2827 0.1213 -1.0000 -1.0000 3338308 1582032849.20 151.4607 60.0029 32.0000 1.9825 1.9856 417.7402 418.5488 0.1214 -1.0000 -1.0000 3338371 1582032849.30 151.4607 60.0029 32.0000 1.9829 1.9861 417.6673 418.4754 0.1213 -1.0000 -1.0000 3338433 1582032849.40 151.5730 60.0029 32.0000 1.9833 1.9864 417.6884 418.4958 0.1213 -1.0000 -1.0000 3338496 1582032849.50 151.5730 60.0029 32.0000 1.9838 1.9869 417.5333 418.3415 0.1214 -1.0000 -1.0000 3338574 1582032849.60 151.5730 60.0029 32.0000 1.9836 1.9868 417.4978 418.3053 0.1213 -1.0000 -1.0000 3338714 1582032849.70 151.5730 60.0029 32.0000 1.9828 1.9859 417.6454 418.4536 0.1214 -1.0000 -1.0000 3338777 1582032849.80 151.5730 60.0029 32.0000 1.9836 1.9868 417.6224 418.4310 0.1214 -1.0000 -1.0000 3338839 1582032849.90 151.5730 60.0029 32.0000 1.9830 1.9862 417.5957 418.4032 0.1212 -1.0000 -1.0000 3338902 1582032850.00 151.5615 60.0030 32.0000 1.9831 1.9863 417.5406 418.3489 0.1214 -1.0000 -1.0000 3338996 1582032850.10 151.5042 60.0032 32.0000 1.9833 1.9865 417.6481 418.4564 0.1213 -1.0000 -1.0000 3339074 1582032850.20 151.5042 60.0032 32.0000 1.9836 1.9868 417.6473 418.4553 0.1213 -1.0000 -1.0000 3339136 1582032850.30 151.5042 60.0032 32.0000 1.9841 1.9872 417.4724 418.2793 0.1211 -1.0000 -1.0000 3339199 1582032850.40 151.5042 60.0032 32.0000 1.9834 1.9866 417.3732 418.1804 0.1213 -1.0000 -1.0000 3339261 1582032850.50 151.5042 60.0032 32.0000 1.9836 1.9867 417.5437 418.3521 0.1215 -1.0000 -1.0000 3339324 1582032850.60 151.5042 60.0032 32.0000 1.9831 1.9863 417.5566 418.3657 0.1215 -1.0000 -1.0000 3339527 1582032850.70 151.5231 60.0032 32.0000 1.9827 1.9858 417.6570 418.4658 0.1214 -1.0000 -1.0000 3339590 1582032850.80 151.5231 60.0032 32.0000 1.9827 1.9859 417.6044 418.4132 0.1215 -1.0000 -1.0000 3339652 1582032850.90 151.5231 60.0032 32.0000 1.9826 1.9857 417.4854 418.2931 0.1213 -1.0000 -1.0000 3339730 1582032851.00 151.5231 60.0032 32.0000 1.9839 1.9870 417.4681 418.2761 0.1214 -1.0000 -1.0000 3339824 1582032851.10 151.5231 60.0032 32.0000 1.9829 1.9860 417.6233 418.4316 0.1214 -1.0000 -1.0000 3339996 1582032851.20 151.5231 60.0032 32.0000 1.9828 1.9859 417.6787 418.4877 0.1214 -1.0000 -1.0000 3340074 1582032851.30 151.5673 60.0032 32.0000 1.9832 1.9864 417.4673 418.2739 0.1211 -1.0000 -1.0000 3340136 1582032851.40 151.5673 60.0032 32.0000 1.9833 1.9865 417.4542 418.2606 0.1213 -1.0000 -1.0000 3340199 1582032851.50 151.5673 60.0032 32.0000 1.9828 1.9860 417.6127 418.4218 0.1215 -1.0000 -1.0000 3340277 1582032851.60 151.5673 60.0032 32.0000 1.9826 1.9857 417.6777 418.4870 0.1215 -1.0000 -1.0000 3340496 1582032851.70 151.5673 60.0032 32.0000 1.9833 1.9865 417.6038 418.4116 0.1214 -1.0000 -1.0000 3340558 1582032851.80 151.5568 60.0032 32.0000 1.9835 1.9867 417.4688 418.2773 0.1214 -1.0000 -1.0000 3340636 1582032851.90 151.5224 60.0032 32.0000 1.9827 1.9858 417.5188 418.3278 0.1216 -1.0000 -1.0000 3340683 1582032852.00 151.5224 60.0032 32.0000 1.9826 1.9858 417.6736 418.4811 0.1212 -1.0000 -1.0000 3340761 1582032852.10 151.5224 60.0032 32.0000 1.9834 1.9865 417.6006 418.4100 0.1215 -1.0000 -1.0000 3340824 1582032852.20 151.5224 60.0032 32.0000 1.9830 1.9861 417.5162 418.3243 0.1214 -1.0000 -1.0000 3341480 1582032852.30 151.5224 60.0032 32.0000 1.9832 1.9863 417.5262 418.3355 0.1216 -1.0000 -1.0000 3341543 1582032852.40 151.5576 60.0032 32.0000 1.9824 1.9856 417.7174 418.5253 0.1213 -1.0000 -1.0000 3341621 1582032852.50 151.5576 60.0032 32.0000 1.9829 1.9861 417.6155 418.4233 0.1213 -1.0000 -1.0000 3341667 1582032852.60 151.5576 60.0032 32.0000 1.9833 1.9865 417.5636 418.3712 0.1213 -1.0000 -1.0000 3341746 1582032852.70 151.5576 60.0032 32.0000 1.9834 1.9865 417.5017 418.3094 0.1214 -1.0000 -1.0000 3341808 1582032852.80 151.5576 60.0032 32.0000 1.9838 1.9870 417.4983 418.3072 0.1215 -1.0000 -1.0000 3341871 1582032852.90 151.5744 60.0032 32.0000 1.9825 1.9857 417.5413 418.3499 0.1214 -1.0000 -1.0000 3341949 1582032853.00 151.5788 60.0032 32.0000 1.9825 1.9856 417.6910 418.4994 0.1214 -1.0000 -1.0000 3342011 1582032853.10 151.5788 60.0032 32.0000 1.9832 1.9863 417.6331 418.4416 0.1214 -1.0000 -1.0000 3342074 1582032853.20 151.5788 60.0032 32.0000 1.9832 1.9864 417.6097 418.4178 0.1213 -1.0000 -1.0000 3342214 1582032853.30 151.5788 60.0032 32.0000 1.9838 1.9870 417.4703 418.2790 0.1214 -1.0000 -1.0000 3342277 1582032853.40 151.5788 60.0032 32.0000 1.9828 1.9860 417.7099 418.5175 0.1213 -1.0000 -1.0000 3342339 1582032853.50 151.4551 60.0032 32.0000 1.9826 1.9858 417.6931 418.5021 0.1216 -1.0000 -1.0000 3342417 1582032853.60 151.4551 60.0032 32.0000 1.9831 1.9863 417.6313 418.4395 0.1213 -1.0000 -1.0000 3342480 1582032853.70 151.4551 60.0032 32.0000 1.9835 1.9867 417.4843 418.2929 0.1215 -1.0000 -1.0000 3342699 1582032853.80 151.4551 60.0032 32.0000 1.9832 1.9863 417.5442 418.3531 0.1214 -1.0000 -1.0000 3342777 1582032853.90 151.4551 60.0032 32.0000 1.9827 1.9859 417.6555 418.4636 0.1214 -1.0000 -1.0000 3342840 1582032854.00 151.4438 60.0032 32.0000 1.9827 1.9859 417.7080 418.5170 0.1214 -1.0000 -1.0000 3342902 1582032854.10 151.4431 60.0032 32.0000 1.9828 1.9860 417.5990 418.4075 0.1214 -1.0000 -1.0000 3342964 1582032854.20 151.4431 60.0032 32.0000 1.9840 1.9872 417.4269 418.2349 0.1214 -1.0000 -1.0000 3343230 1582032854.30 151.4431 60.0032 32.0000 1.9836 1.9867 417.5070 418.3150 0.1214 -1.0000 -1.0000 3343293 1582032854.40 151.4431 60.0032 32.0000 1.9837 1.9869 417.6990 418.5076 0.1214 -1.0000 -1.0000 3343371 1582032854.50 151.4531 60.0032 32.0000 1.9826 1.9857 417.5537 418.3620 0.1214 -1.0000 -1.0000 3343433 1582032854.60 151.4842 60.0032 32.0000 1.9841 1.9873 417.4197 418.2277 0.1214 -1.0000 -1.0000 3343511 1582032854.70 151.4842 60.0032 32.0000 1.9834 1.9866 417.5449 418.3538 0.1215 -1.0000 -1.0000 3344246 1582032854.80 151.4842 60.0032 32.0000 1.9822 1.9853 417.6523 418.4609 0.1215 -1.0000 -1.0000 3344308 1582032854.90 151.4842 60.0032 32.0000 1.9831 1.9862 417.5892 418.3977 0.1214 -1.0000 -1.0000 3344386 1582032855.00 151.4842 60.0032 32.0000 1.9834 1.9865 417.4128 418.2210 0.1215 -1.0000 -1.0000 3344449 1582032855.10 151.5197 60.0033 32.0000 1.9837 1.9868 417.4769 418.2856 0.1214 -1.0000 -1.0000 3344511 1582032855.20 151.5340 60.0033 32.0000 1.9832 1.9864 417.5004 418.3096 0.1216 -1.0000 -1.0000 3344589 1582032855.30 151.5340 60.0033 32.0000 1.9829 1.9861 417.6534 418.4619 0.1214 -1.0000 -1.0000 3344652 1582032855.40 151.5340 60.0033 32.0000 1.9835 1.9867 417.6075 418.4161 0.1214 -1.0000 -1.0000 3344714 1582032855.50 151.5340 60.0033 32.0000 1.9829 1.9860 417.5101 418.3188 0.1215 -1.0000 -1.0000 3344793 1582032855.60 151.5340 60.0033 32.0000 1.9835 1.9866 417.4774 418.2866 0.1216 -1.0000 -1.0000 3344855 1582032855.70 151.5018 60.0033 32.0000 1.9827 1.9858 417.6538 418.4630 0.1215 -1.0000 -1.0000 3344917 1582032855.80 151.5018 60.0033 32.0000 1.9835 1.9867 417.6059 418.4145 0.1214 -1.0000 -1.0000 3344980 1582032855.90 151.5018 60.0033 32.0000 1.9829 1.9861 417.5424 418.3512 0.1215 -1.0000 -1.0000 3345042 1582032856.00 151.5018 60.0033 32.0000 1.9836 1.9868 417.4513 418.2604 0.1215 -1.0000 -1.0000 3345105 1582032856.10 151.5018 60.0033 32.0000 1.9828 1.9860 417.5564 418.3648 0.1214 -1.0000 -1.0000 3345183 1582032856.20 151.5354 60.0033 32.0000 1.9824 1.9856 417.6888 418.4981 0.1216 -1.0000 -1.0000 3345246 1582032856.30 151.5354 60.0033 32.0000 1.9833 1.9865 417.5119 418.3222 0.1217 -1.0000 -1.0000 3345464 1582032856.40 151.5354 60.0033 32.0000 1.9832 1.9864 417.4296 418.2384 0.1215 -1.0000 -1.0000 3345543 1582032856.50 151.5354 60.0033 32.0000 1.9833 1.9865 417.4987 418.3080 0.1215 -1.0000 -1.0000 3345605 1582032856.60 151.5354 60.0033 32.0000 1.9831 1.9863 417.5282 418.3371 0.1215 -1.0000 -1.0000 3345667 1582032856.70 151.5354 60.0033 32.0000 1.9822 1.9853 417.5792 418.3875 0.1214 -1.0000 -1.0000 3345746 1582032856.80 151.5354 60.0033 32.0000 1.9822 1.9854 417.6002 418.4088 0.1215 -1.0000 -1.0000 3345980 1582032856.90 151.5081 60.0033 32.0000 1.9830 1.9861 417.5066 418.3143 0.1213 -1.0000 -1.0000 3346043 1582032857.00 151.5081 60.0033 32.0000 1.9825 1.9857 417.3637 418.1721 0.1214 -1.0000 -1.0000 3346105 1582032857.10 151.5081 60.0033 32.0000 1.9832 1.9863 417.4785 418.2861 0.1213 -1.0000 -1.0000 3346168 1582032857.20 151.5081 60.0033 32.0000 1.9822 1.9854 417.6563 418.4659 0.1216 -1.0000 -1.0000 3346246 1582032857.30 151.5081 60.0033 32.0000 1.9829 1.9860 417.6400 418.4506 0.1216 -1.0000 -1.0000 3346308 1582032857.40 151.5178 60.0033 32.0000 1.9827 1.9859 417.5832 418.3925 0.1216 -1.0000 -1.0000 3346371 1582032857.50 151.5284 60.0033 32.0000 1.9834 1.9866 417.5444 418.3545 0.1216 -1.0000 -1.0000 3346449 1582032857.60 151.5284 60.0033 32.0000 1.9834 1.9866 417.4526 418.2614 0.1215 -1.0000 -1.0000 3346558 1582032857.70 151.5284 60.0033 32.0000 1.9832 1.9863 417.5755 418.3848 0.1215 -1.0000 -1.0000 3346621 1582032857.80 151.5284 60.0033 32.0000 1.9823 1.9855 417.6854 418.4945 0.1215 -1.0000 -1.0000 3346855 1582032857.90 151.5284 60.0033 32.0000 1.9829 1.9861 417.5717 418.3804 0.1215 -1.0000 -1.0000 3346933 1582032858.00 151.4556 60.0033 32.0000 1.9831 1.9862 417.4156 418.2247 0.1216 -1.0000 -1.0000 3346980 1582032858.10 151.4556 60.0033 32.0000 1.9829 1.9861 417.5018 418.3119 0.1217 -1.0000 -1.0000 3347058 1582032858.20 151.4556 60.0033 32.0000 1.9830 1.9862 417.6173 418.4274 0.1217 -1.0000 -1.0000 3347121 1582032858.30 151.4556 60.0033 32.0000 1.9832 1.9864 417.4718 418.2824 0.1217 -1.0000 -1.0000 3347746 1582032858.40 151.4556 60.0033 32.0000 1.9831 1.9863 417.4234 418.2327 0.1215 -1.0000 -1.0000 3347824 1582032858.50 151.4556 60.0033 32.0000 1.9828 1.9860 417.5996 418.4089 0.1216 -1.0000 -1.0000 3347886 1582032858.60 151.4556 60.0033 32.0000 1.9824 1.9856 417.5472 418.3565 0.1216 -1.0000 -1.0000 3347949 1582032858.70 151.4401 60.0033 32.0000 1.9835 1.9866 417.5068 418.3164 0.1216 -1.0000 -1.0000 3348011 1582032858.80 151.4271 60.0033 32.0000 1.9838 1.9869 417.4287 418.2376 0.1215 -1.0000 -1.0000 3348074 1582032858.90 151.4271 60.0033 32.0000 1.9836 1.9867 417.4764 418.2848 0.1215 -1.0000 -1.0000 3348152 1582032859.00 151.4298 60.0033 32.0000 1.9834 1.9866 417.6450 418.4548 0.1216 -1.0000 -1.0000 3348214 1582032859.10 151.4455 60.0033 32.0000 1.9820 1.9852 417.5950 418.4049 0.1217 -1.0000 -1.0000 3348277 1582032859.20 151.4455 60.0033 32.0000 1.9833 1.9865 417.4244 418.2336 0.1215 -1.0000 -1.0000 3348355 1582032859.30 151.4455 60.0033 32.0000 1.9834 1.9866 417.5241 418.3334 0.1215 -1.0000 -1.0000 3348417 1582032859.40 151.4455 60.0033 32.0000 1.9828 1.9859 417.6112 418.4204 0.1215 -1.0000 -1.0000 3348480 1582032859.50 151.4455 60.0033 32.0000 1.9827 1.9858 417.6284 418.4380 0.1216 -1.0000 -1.0000 3348558 1582032859.60 151.4583 60.0030 32.0000 1.9836 1.9868 417.5716 418.3810 0.1216 -1.0000 -1.0000 3348621 1582032859.70 151.4583 60.0030 32.0000 1.9839 1.9870 417.4823 418.2921 0.1216 -1.0000 -1.0000 3348683 1582032859.80 151.4583 60.0030 32.0000 1.9836 1.9868 417.5290 418.3385 0.1216 -1.0000 -1.0000 3348746 1582032859.90 151.4583 60.0030 32.0000 1.9835 1.9867 417.5960 418.4050 0.1215 -1.0000 -1.0000 3348949 1582032860.00 151.4583 60.0030 32.0000 1.9825 1.9857 417.6894 418.4991 0.1215 -1.0000 -1.0000 3349011 1582032860.10 151.4583 60.0030 32.0000 1.9827 1.9859 417.6559 418.4652 0.1215 -1.0000 -1.0000 3349074 1582032860.20 151.4583 60.0030 32.0000 1.9828 1.9859 417.4695 418.2802 0.1217 -1.0000 -1.0000 3349136 1582032860.30 151.4495 60.0030 32.0000 1.9827 1.9858 417.4227 418.2313 0.1216 -1.0000 -1.0000 3349199 1582032860.40 151.4081 60.0030 32.0000 1.9825 1.9856 417.6729 418.4826 0.1215 -1.0000 -1.0000 3349449 1582032860.50 151.4081 60.0030 32.0000 1.9823 1.9855 417.5964 418.4046 0.1214 -1.0000 -1.0000 3349511 1582032860.60 151.4081 60.0030 32.0000 1.9829 1.9860 417.5672 418.3770 0.1216 -1.0000 -1.0000 3349590 1582032860.70 151.4081 60.0030 32.0000 1.9835 1.9867 417.4587 418.2684 0.1216 -1.0000 -1.0000 3349652 1582032860.80 151.4081 60.0030 32.0000 1.9829 1.9860 417.4828 418.2917 0.1215 -1.0000 -1.0000 3349714 1582032860.90 151.4886 60.0030 32.0000 1.9828 1.9860 417.5712 418.3812 0.1216 -1.0000 -1.0000 3349996 1582032861.00 151.4886 60.0030 32.0000 1.9824 1.9856 417.7061 418.5145 0.1214 -1.0000 -1.0000 3350058 1582032861.10 151.4886 60.0030 32.0000 1.9833 1.9865 417.6240 418.4328 0.1215 -1.0000 -1.0000 3350121 1582032861.20 151.4886 60.0030 32.0000 1.9833 1.9865 417.4910 418.3002 0.1215 -1.0000 -1.0000 3350199 1582032861.30 151.4886 60.0030 32.0000 1.9828 1.9859 417.4717 418.2808 0.1216 -1.0000 -1.0000 3350261 1582032861.40 151.4886 60.0030 32.0000 1.9830 1.9862 417.6351 418.4449 0.1216 -1.0000 -1.0000 3350683 1582032861.50 151.5288 60.0030 32.0000 1.9824 1.9855 417.6942 418.5033 0.1215 -1.0000 -1.0000 3350761 1582032861.60 151.5288 60.0030 32.0000 1.9830 1.9862 417.5560 418.3659 0.1216 -1.0000 -1.0000 3350824 1582032861.70 151.5288 60.0030 32.0000 1.9837 1.9868 417.4877 418.2968 0.1215 -1.0000 -1.0000 3350886 1582032861.80 151.5288 60.0030 32.0000 1.9826 1.9858 417.6471 418.4561 0.1215 -1.0000 -1.0000 3350964 1582032861.90 151.5288 60.0030 32.0000 1.9826 1.9858 417.7369 418.5456 0.1215 -1.0000 -1.0000 3351027 1582032862.00 151.5305 60.0030 32.0000 1.9826 1.9857 417.6198 418.4300 0.1217 -1.0000 -1.0000 3351090 1582032862.10 151.5306 60.0030 32.0000 1.9833 1.9865 417.5391 418.3484 0.1215 -1.0000 -1.0000 3351152 1582032862.20 151.5306 60.0030 32.0000 1.9825 1.9856 417.4501 418.2586 0.1214 -1.0000 -1.0000 3351214 1582032862.30 151.5306 60.0030 32.0000 1.9824 1.9856 417.6595 418.4674 0.1214 -1.0000 -1.0000 3351277 1582032862.40 151.5306 60.0030 32.0000 1.9830 1.9862 417.6762 418.4862 0.1216 -1.0000 -1.0000 3351464 1582032862.50 151.5306 60.0030 32.0000 1.9838 1.9869 417.5244 418.3333 0.1215 -1.0000 -1.0000 3351527 1582032862.60 151.5306 60.0030 32.0000 1.9824 1.9855 417.6488 418.4583 0.1215 -1.0000 -1.0000 3351605 1582032862.70 151.5306 60.0030 32.0000 1.9827 1.9858 417.7406 418.5497 0.1215 -1.0000 -1.0000 3351667 1582032862.80 151.5306 60.0030 32.0000 1.9830 1.9862 417.6585 418.4677 0.1215 -1.0000 -1.0000 3351730 1582032862.90 151.5306 60.0030 32.0000 1.9832 1.9863 417.4785 418.2874 0.1215 -1.0000 -1.0000 3351808 1582032863.00 151.5418 60.0030 32.0000 1.9830 1.9861 417.4233 418.2318 0.1214 -1.0000 -1.0000 3351871 1582032863.10 151.5175 60.0030 32.0000 1.9825 1.9857 417.5735 418.3822 0.1215 -1.0000 -1.0000 3351949 1582032863.20 151.5175 60.0030 32.0000 1.9826 1.9858 417.6727 418.4819 0.1215 -1.0000 -1.0000 3352011 1582032863.30 151.5175 60.0030 32.0000 1.9834 1.9866 417.7277 418.5369 0.1215 -1.0000 -1.0000 3352074 1582032863.40 151.5175 60.0030 32.0000 1.9828 1.9860 417.5155 418.3253 0.1217 -1.0000 -1.0000 3352136 1582032863.50 151.5175 60.0030 32.0000 1.9834 1.9866 417.5153 418.3254 0.1217 -1.0000 -1.0000 3352230 1582032863.60 151.5468 60.0030 32.0000 1.9830 1.9862 417.5614 418.3716 0.1216 -1.0000 -1.0000 3352293 1582032863.70 151.5613 60.0030 32.0000 1.9823 1.9855 417.5450 418.3545 0.1216 -1.0000 -1.0000 3352355 1582032863.80 151.5613 60.0030 32.0000 1.9832 1.9863 417.5566 418.3664 0.1216 -1.0000 -1.0000 3352417 1582032863.90 151.5613 60.0030 32.0000 1.9833 1.9864 417.3954 418.2036 0.1215 -1.0000 -1.0000 3352496 1582032864.00 151.5613 60.0030 32.0000 1.9834 1.9866 417.5753 418.3843 0.1215 -1.0000 -1.0000 3352730 1582032864.10 151.5613 60.0030 32.0000 1.9822 1.9854 417.6915 418.5008 0.1215 -1.0000 -1.0000 3352793 1582032864.20 151.5043 60.0030 32.0000 1.9828 1.9860 417.6206 418.4302 0.1216 -1.0000 -1.0000 3352855 1582032864.30 151.4841 60.0030 32.0000 1.9832 1.9863 417.5189 418.3281 0.1214 -1.0000 -1.0000 3352917 1582032864.40 151.4841 60.0030 32.0000 1.9843 1.9875 417.4578 418.2667 0.1216 -1.0000 -1.0000 3352996 1582032864.50 151.4841 60.0030 32.0000 1.9842 1.9874 417.5774 418.3866 0.1215 -1.0000 -1.0000 3354043 1582032864.60 151.4841 60.0030 32.0000 1.9827 1.9859 417.7114 418.5204 0.1215 -1.0000 -1.0000 3354105 1582032864.70 151.4841 60.0030 32.0000 1.9839 1.9870 417.6625 418.4722 0.1215 -1.0000 -1.0000 3354183 1582032864.80 151.4536 60.0023 32.0000 1.9836 1.9867 417.5637 418.3728 0.1215 -1.0000 -1.0000 3354246 1582032864.90 151.4536 60.0023 32.0000 1.9837 1.9869 417.6821 418.4921 0.1215 -1.0000 -1.0000 3354308 1582032865.00 151.4536 60.0023 32.0000 1.9831 1.9863 417.7149 418.5234 0.1214 -1.0000 -1.0000 3354386 1582032865.10 151.4536 60.0023 32.0000 1.9834 1.9865 417.6908 418.5003 0.1216 -1.0000 -1.0000 3354433 1582032865.20 151.4536 60.0023 32.0000 1.9829 1.9861 417.5785 418.3874 0.1215 -1.0000 -1.0000 3354511 1582032865.30 151.4536 60.0023 32.0000 1.9835 1.9866 417.6288 418.4382 0.1215 -1.0000 -1.0000 3354574 1582032865.40 151.4536 60.0023 32.0000 1.9828 1.9859 417.6443 418.4525 0.1213 -1.0000 -1.0000 3354636 1582032865.50 151.4536 60.0023 32.0000 1.9832 1.9863 417.7065 418.5167 0.1217 -1.0000 -1.0000 3354714 1582032865.60 151.4536 60.0023 32.0000 1.9830 1.9861 417.5535 418.3633 0.1217 -1.0000 -1.0000 3354777 1582032865.70 151.4536 60.0023 32.0000 1.9830 1.9862 417.5350 418.3458 0.1217 -1.0000 -1.0000 3354840 1582032865.80 151.4536 60.0023 32.0000 1.9824 1.9855 417.6571 418.4669 0.1216 -1.0000 -1.0000 3354917 1582032865.90 151.5387 60.0023 32.0000 1.9825 1.9857 417.7829 418.5925 0.1215 -1.0000 -1.0000 3354980 1582032866.00 151.5387 60.0023 32.0000 1.9824 1.9855 417.6713 418.4796 0.1214 -1.0000 -1.0000 3355043 1582032866.10 151.5387 60.0023 32.0000 1.9833 1.9865 417.4885 418.2974 0.1215 -1.0000 -1.0000 3355105 1582032866.20 151.5387 60.0023 32.0000 1.9830 1.9861 417.5402 418.3502 0.1217 -1.0000 -1.0000 3355168 1582032866.30 151.5387 60.0023 32.0000 1.9827 1.9858 417.6937 418.5037 0.1216 -1.0000 -1.0000 3355230 1582032866.40 151.5598 60.0023 32.0000 1.9843 1.9875 417.6184 418.4281 0.1216 -1.0000 -1.0000 3355308 1582032866.50 151.5605 60.0023 32.0000 1.9834 1.9866 417.6019 418.4103 0.1214 -1.0000 -1.0000 3355996 1582032866.60 151.5605 60.0023 32.0000 1.9829 1.9860 417.3869 418.1953 0.1215 -1.0000 -1.0000 3356074 1582032866.70 151.5605 60.0023 32.0000 1.9820 1.9852 417.5712 418.3796 0.1214 -1.0000 -1.0000 3356136 1582032866.80 151.5605 60.0023 32.0000 1.9816 1.9848 417.6618 418.4706 0.1215 -1.0000 -1.0000 3356199 1582032866.90 151.5592 60.0023 32.0000 1.9824 1.9856 417.6666 418.4764 0.1216 -1.0000 -1.0000 3356277 1582032867.00 151.5396 60.0023 32.0000 1.9831 1.9863 417.5190 418.3280 0.1216 -1.0000 -1.0000 3356340 1582032867.10 151.5396 60.0023 32.0000 1.9831 1.9863 417.4302 418.2383 0.1213 -1.0000 -1.0000 3356402 1582032867.20 151.5396 60.0023 32.0000 1.9828 1.9859 417.6544 418.4626 0.1214 -1.0000 -1.0000 3356464 1582032867.30 151.5396 60.0023 32.0000 1.9829 1.9861 417.6114 418.4196 0.1214 -1.0000 -1.0000 3356527 1582032867.40 151.5396 60.0023 32.0000 1.9834 1.9866 417.5006 418.3094 0.1215 -1.0000 -1.0000 3356590 1582032867.50 151.5396 60.0023 32.0000 1.9830 1.9862 417.4685 418.2779 0.1216 -1.0000 -1.0000 3356668 1582032867.60 151.5396 60.0023 32.0000 1.9822 1.9853 417.7189 418.5275 0.1214 -1.0000 -1.0000 3356730 1582032867.70 151.5396 60.0023 32.0000 1.9823 1.9854 417.6126 418.4220 0.1215 -1.0000 -1.0000 3356793 1582032867.80 151.5396 60.0023 32.0000 1.9835 1.9867 417.5663 418.3752 0.1215 -1.0000 -1.0000 3356871 1582032867.90 151.5396 60.0023 32.0000 1.9828 1.9860 417.4776 418.2870 0.1216 -1.0000 -1.0000 3356933 1582032868.00 151.5396 60.0023 32.0000 1.9816 1.9848 417.7028 418.5118 0.1214 -1.0000 -1.0000 3356996 1582032868.10 151.5080 60.0023 32.0000 1.9827 1.9858 417.6640 418.4736 0.1216 -1.0000 -1.0000 3357277 1582032868.20 151.4815 60.0023 32.0000 1.9838 1.9869 417.5756 418.3853 0.1216 -1.0000 -1.0000 3357340 1582032868.30 151.4815 60.0023 32.0000 1.9834 1.9866 417.5554 418.3651 0.1216 -1.0000 -1.0000 3357402 1582032868.40 151.4815 60.0023 32.0000 1.9833 1.9865 417.6668 418.4763 0.1216 -1.0000 -1.0000 3357480 1582032868.50 151.4815 60.0023 32.0000 1.9818 1.9849 417.6622 418.4712 0.1214 -1.0000 -1.0000 3357543 1582032868.60 151.4815 60.0023 32.0000 1.9834 1.9866 417.5988 418.4098 0.1218 -1.0000 -1.0000 3357621 1582032868.70 151.4881 60.0023 32.0000 1.9837 1.9869 417.5038 418.3133 0.1216 -1.0000 -1.0000 3357683 1582032868.80 151.4881 60.0023 32.0000 1.9829 1.9861 417.5824 418.3921 0.1216 -1.0000 -1.0000 3357746 1582032868.90 151.4881 60.0023 32.0000 1.9827 1.9859 417.6908 418.5002 0.1215 -1.0000 -1.0000 3357808 1582032869.00 151.4881 60.0023 32.0000 1.9833 1.9865 417.6747 418.4844 0.1216 -1.0000 -1.0000 3357871 1582032869.10 151.4881 60.0023 32.0000 1.9833 1.9865 417.4864 418.2959 0.1216 -1.0000 -1.0000 3357964 1582032869.20 151.4702 60.0023 32.0000 1.9828 1.9859 417.5471 418.3556 0.1214 -1.0000 -1.0000 3358043 1582032869.30 151.4680 60.0023 32.0000 1.9828 1.9860 417.6335 418.4424 0.1215 -1.0000 -1.0000 3358105 1582032869.40 151.4680 60.0023 32.0000 1.9829 1.9860 417.6451 418.4539 0.1213 -1.0000 -1.0000 3358168 1582032869.50 151.4680 60.0023 32.0000 1.9836 1.9868 417.5341 418.3422 0.1215 -1.0000 -1.0000 3358246 1582032869.60 151.4680 60.0023 32.0000 1.9844 1.9876 417.6197 418.4291 0.1215 -1.0000 -1.0000 3358746 1582032869.70 151.4680 60.0023 32.0000 1.9839 1.9871 417.4649 418.2733 0.1215 -1.0000 -1.0000 3358808 1582032869.80 151.5342 60.0022 32.0000 1.9835 1.9867 417.6127 418.4220 0.1215 -1.0000 -1.0000 3358886 1582032869.90 151.5342 60.0022 32.0000 1.9828 1.9859 417.7285 418.5391 0.1217 -1.0000 -1.0000 3358964 1582032870.00 151.5342 60.0022 32.0000 1.9836 1.9867 417.7122 418.5223 0.1215 -1.0000 -1.0000 3359027 1582032870.10 151.5342 60.0022 32.0000 1.9832 1.9864 417.6427 418.4513 0.1214 -1.0000 -1.0000 3359214 1582032870.20 151.5342 60.0022 32.0000 1.9829 1.9861 417.5009 418.3084 0.1213 -1.0000 -1.0000 3359277 1582032870.30 151.5342 60.0022 32.0000 1.9826 1.9857 417.5802 418.3896 0.1216 -1.0000 -1.0000 3359339 1582032870.40 151.5342 60.0022 32.0000 1.9833 1.9864 417.7476 418.5573 0.1216 -1.0000 -1.0000 3359402 1582032870.50 151.5342 60.0022 32.0000 1.9830 1.9862 417.6773 418.4865 0.1214 -1.0000 -1.0000 3359464 1582032870.60 151.5342 60.0022 32.0000 1.9835 1.9867 417.5504 418.3608 0.1217 -1.0000 -1.0000 3359543 1582032870.70 151.5342 60.0022 32.0000 1.9828 1.9860 417.6347 418.4439 0.1215 -1.0000 -1.0000 3359714 1582032870.80 151.5342 60.0022 32.0000 1.9845 1.9877 417.6561 418.4656 0.1215 -1.0000 -1.0000 3359777 1582032870.90 151.5618 60.0022 32.0000 1.9834 1.9865 417.5287 418.3374 0.1215 -1.0000 -1.0000 3359855 1582032871.00 151.5618 60.0022 32.0000 1.9837 1.9868 417.4653 418.2750 0.1216 -1.0000 -1.0000 3359917 1582032871.10 151.5618 60.0022 32.0000 1.9831 1.9862 417.5788 418.3882 0.1215 -1.0000 -1.0000 3359980 1582032871.20 151.5618 60.0022 32.0000 1.9831 1.9862 417.6830 418.4918 0.1214 -1.0000 -1.0000 3400058 1582032871.30 151.5618 60.0022 32.0000 1.9830 1.9862 417.6902 418.4997 0.1215 -1.0000 -1.0000 3400121 1582032871.40 151.5633 60.0022 32.0000 1.9842 1.9874 417.6306 418.4397 0.1215 -1.0000 -1.0000 3400214 1582032871.50 151.5765 60.0022 32.0000 1.9841 1.9872 417.4195 418.2285 0.1216 -1.0000 -1.0000 3400277 1582032871.60 151.5765 60.0022 32.0000 1.9833 1.9865 417.5544 418.3634 0.1215 -1.0000 -1.0000 3400339 1582032871.70 151.5765 60.0022 32.0000 1.9830 1.9861 417.6799 418.4891 0.1214 -1.0000 -1.0000 3400699 1582032871.80 151.5765 60.0022 32.0000 1.9827 1.9859 417.6181 418.4266 0.1214 -1.0000 -1.0000 3400777 1582032871.90 151.5765 60.0022 32.0000 1.9843 1.9874 417.4852 418.2938 0.1215 -1.0000 -1.0000 3400839 1582032872.00 151.5705 60.0022 32.0000 1.9840 1.9871 417.4389 418.2487 0.1216 -1.0000 -1.0000 3400902 1582032872.10 151.5186 60.0022 32.0000 1.9826 1.9858 417.5837 418.3930 0.1216 -1.0000 -1.0000 3400964 1582032872.20 151.5186 60.0022 32.0000 1.9825 1.9857 417.7047 418.5138 0.1214 -1.0000 -1.0000 3401246 1582032872.30 151.5186 60.0022 32.0000 1.9827 1.9858 417.6552 418.4653 0.1216 -1.0000 -1.0000 3401308 1582032872.40 151.5186 60.0022 32.0000 1.9821 1.9853 417.5104 418.3202 0.1216 -1.0000 -1.0000 3401386 1582032872.50 151.5186 60.0022 32.0000 1.9835 1.9867 417.4480 418.2573 0.1216 -1.0000 -1.0000 3401449 1582032872.60 151.5578 60.0022 32.0000 1.9835 1.9866 417.4644 418.2742 0.1216 -1.0000 -1.0000 3401527 1582032872.70 151.5578 60.0022 32.0000 1.9829 1.9861 417.6152 418.4243 0.1215 -1.0000 -1.0000 3402011 1582032872.80 151.5578 60.0022 32.0000 1.9821 1.9853 417.7273 418.5366 0.1215 -1.0000 -1.0000 3402074 1582032872.90 151.5578 60.0022 32.0000 1.9831 1.9862 417.6578 418.4677 0.1216 -1.0000 -1.0000 3402136 1582032873.00 151.5578 60.0022 32.0000 1.9832 1.9863 417.3815 418.1908 0.1216 -1.0000 -1.0000 3402214 1582032873.10 151.5578 60.0022 32.0000 1.9833 1.9865 417.6129 418.4215 0.1214 -1.0000 -1.0000 3402261 1582032873.20 151.5578 60.0022 32.0000 1.9820 1.9852 417.6684 418.4777 0.1216 -1.0000 -1.0000 3402511 1582032873.30 151.5233 60.0022 32.0000 1.9822 1.9853 417.6559 418.4668 0.1216 -1.0000 -1.0000 3402574 1582032873.40 151.5189 60.0022 32.0000 1.9833 1.9865 417.6252 418.4339 0.1214 -1.0000 -1.0000 3402636 1582032873.50 151.5189 60.0022 32.0000 1.9835 1.9867 417.4770 418.2874 0.1217 -1.0000 -1.0000 3402699 1582032873.60 151.5189 60.0022 32.0000 1.9831 1.9863 417.5450 418.3535 0.1214 -1.0000 -1.0000 3402777 1582032873.70 151.5189 60.0022 32.0000 1.9823 1.9855 417.7179 418.5268 0.1214 -1.0000 -1.0000 3402840 1582032873.80 151.5189 60.0022 32.0000 1.9825 1.9857 417.7394 418.5486 0.1215 -1.0000 -1.0000 3402964 1582032873.90 151.4918 60.0022 32.0000 1.9829 1.9861 417.4972 418.3067 0.1217 -1.0000 -1.0000 3403027 1582032874.00 151.4536 60.0022 32.0000 1.9828 1.9860 417.4900 418.3000 0.1216 -1.0000 -1.0000 3403090 1582032874.10 151.4536 60.0022 32.0000 1.9829 1.9861 417.5370 418.3461 0.1215 -1.0000 -1.0000 3403168 1582032874.20 151.4516 60.0022 32.0000 1.9826 1.9858 417.7092 418.5189 0.1216 -1.0000 -1.0000 3403230 1582032874.30 151.4513 60.0022 32.0000 1.9828 1.9860 417.6402 418.4506 0.1217 -1.0000 -1.0000 3403449 1582032874.40 151.4513 60.0022 32.0000 1.9840 1.9872 417.5215 418.3322 0.1218 -1.0000 -1.0000 3403527 1582032874.50 151.4513 60.0022 32.0000 1.9835 1.9866 417.6418 418.4512 0.1215 -1.0000 -1.0000 3403590 1582032874.60 151.4513 60.0022 32.0000 1.9829 1.9860 417.7574 418.5682 0.1217 -1.0000 -1.0000 3403652 1582032874.70 151.4513 60.0022 32.0000 1.9833 1.9865 417.7241 418.5341 0.1216 -1.0000 -1.0000 3403730 1582032874.80 151.4416 60.0022 32.0000 1.9838 1.9870 417.5458 418.3557 0.1216 -1.0000 -1.0000 3404074 1582032874.90 151.4220 60.0023 32.0000 1.9832 1.9863 417.3825 418.1901 0.1214 -1.0000 -1.0000 3404152 1582032875.00 151.4220 60.0023 32.0000 1.9821 1.9853 417.5923 418.4005 0.1213 -1.0000 -1.0000 3404214 1582032875.10 151.4220 60.0023 32.0000 1.9818 1.9850 417.7091 418.5179 0.1216 -1.0000 -1.0000 3404277 1582032875.20 151.4220 60.0023 32.0000 1.9827 1.9859 417.7313 418.5416 0.1216 -1.0000 -1.0000 3404355 1582032875.30 151.4220 60.0023 32.0000 1.9833 1.9865 417.5391 418.3480 0.1214 -1.0000 -1.0000 3404730 1582032875.40 151.4943 60.0023 32.0000 1.9825 1.9857 417.6812 418.4896 0.1215 -1.0000 -1.0000 3404793 1582032875.50 151.4943 60.0023 32.0000 1.9827 1.9859 417.7039 418.5129 0.1214 -1.0000 -1.0000 3404855 1582032875.60 151.4943 60.0023 32.0000 1.9832 1.9864 417.6560 418.4652 0.1215 -1.0000 -1.0000 3404917 1582032875.70 151.4943 60.0023 32.0000 1.9838 1.9870 417.5400 418.3493 0.1215 -1.0000 -1.0000 3404996 1582032875.80 151.4943 60.0023 32.0000 1.9839 1.9870 417.4430 418.2523 0.1217 -1.0000 -1.0000 3405058 1582032875.90 151.4943 60.0023 32.0000 1.9833 1.9865 417.6349 418.4449 0.1216 -1.0000 -1.0000 3405121 1582032876.00 151.4943 60.0023 32.0000 1.9822 1.9854 417.6785 418.4882 0.1216 -1.0000 -1.0000 3405183 1582032876.10 151.4943 60.0023 32.0000 1.9850 1.9882 417.5973 418.4071 0.1216 -1.0000 -1.0000 3405261 1582032876.20 151.4943 60.0023 32.0000 1.9845 1.9877 417.4591 418.2679 0.1215 -1.0000 -1.0000 3405324 1582032876.30 151.4943 60.0023 32.0000 1.9834 1.9865 417.5642 418.3739 0.1215 -1.0000 -1.0000 3405386 1582032876.40 151.4968 60.0023 32.0000 1.9834 1.9866 417.6013 418.4104 0.1216 -1.0000 -1.0000 3405464 1582032876.50 151.5071 60.0023 32.0000 1.9837 1.9869 417.6067 418.4162 0.1215 -1.0000 -1.0000 3405527 1582032876.60 151.5071 60.0023 32.0000 1.9844 1.9876 417.5758 418.3847 0.1215 -1.0000 -1.0000 3405590 1582032876.70 151.5071 60.0023 32.0000 1.9833 1.9865 417.4876 418.2966 0.1215 -1.0000 -1.0000 3405652 1582032876.80 151.4825 60.0023 32.0000 1.9828 1.9859 417.6078 418.4174 0.1216 -1.0000 -1.0000 3405761 1582032876.90 151.4825 60.0023 32.0000 1.9823 1.9855 417.6466 418.4562 0.1216 -1.0000 -1.0000 3405824 1582032877.00 151.5094 60.0023 32.0000 1.9832 1.9863 417.6205 418.4299 0.1215 -1.0000 -1.0000 3405886 1582032877.10 151.5094 60.0023 32.0000 1.9843 1.9875 417.5481 418.3576 0.1216 -1.0000 -1.0000 3405949 1582032877.20 151.5094 60.0023 32.0000 1.9843 1.9875 417.4978 418.3065 0.1215 -1.0000 -1.0000 3406027 1582032877.30 151.5094 60.0023 32.0000 1.9831 1.9863 417.6987 418.5093 0.1217 -1.0000 -1.0000 3406089 1582032877.40 151.5094 60.0023 32.0000 1.9821 1.9852 417.6819 418.4914 0.1215 -1.0000 -1.0000 3406261 1582032877.50 151.5094 60.0023 32.0000 1.9829 1.9860 417.6532 418.4618 0.1214 -1.0000 -1.0000 3406339 1582032877.60 151.5753 60.0023 32.0000 1.9843 1.9875 417.5036 418.3115 0.1214 -1.0000 -1.0000 3406402 1582032877.70 151.5753 60.0023 32.0000 1.9830 1.9862 417.5552 418.3649 0.1217 -1.0000 -1.0000 3406464 1582032877.80 151.5753 60.0023 32.0000 1.9828 1.9860 417.6983 418.5084 0.1216 -1.0000 -1.0000 3406543 1582032877.90 151.5753 60.0023 32.0000 1.9829 1.9861 417.7506 418.5602 0.1215 -1.0000 -1.0000 3406761 1582032878.00 151.5753 60.0023 32.0000 1.9833 1.9864 417.5598 418.3687 0.1216 -1.0000 -1.0000 3406824 1582032878.10 151.5614 60.0023 32.0000 1.9839 1.9870 417.4901 418.2998 0.1216 -1.0000 -1.0000 3406902 1582032878.20 151.5442 60.0023 32.0000 1.9827 1.9858 417.6275 418.4371 0.1215 -1.0000 -1.0000 3406964 1582032878.30 151.5442 60.0023 32.0000 1.9827 1.9858 417.6601 418.4688 0.1215 -1.0000 -1.0000 3407027 1582032878.40 151.5442 60.0023 32.0000 1.9828 1.9859 417.4656 418.2755 0.1218 -1.0000 -1.0000 3407902 1582032878.50 151.5442 60.0023 32.0000 1.9835 1.9867 417.4850 418.2949 0.1216 -1.0000 -1.0000 3407964 1582032878.60 151.5442 60.0023 32.0000 1.9828 1.9860 417.5069 418.3165 0.1215 -1.0000 -1.0000 3408043 1582032878.70 151.5442 60.0023 32.0000 1.9817 1.9849 417.6122 418.4206 0.1215 -1.0000 -1.0000 3408105 1582032878.80 151.5442 60.0023 32.0000 1.9834 1.9866 417.5826 418.3921 0.1216 -1.0000 -1.0000 3408168 1582032878.90 151.5442 60.0023 32.0000 1.9834 1.9866 417.4922 418.3020 0.1217 -1.0000 -1.0000 3408230 1582032879.00 151.5442 60.0023 32.0000 1.9827 1.9858 417.4613 418.2712 0.1217 -1.0000 -1.0000 3408293 1582032879.10 151.5442 60.0023 32.0000 1.9830 1.9861 417.6078 418.4184 0.1217 -1.0000 -1.0000 3408355 1582032879.20 151.5423 60.0023 32.0000 1.9825 1.9857 417.8201 418.6312 0.1217 -1.0000 -1.0000 3408433 1582032879.30 151.5409 60.0023 32.0000 1.9828 1.9859 417.7488 418.5591 0.1216 -1.0000 -1.0000 3408496 1582032879.40 151.4830 60.0023 32.0000 1.9830 1.9862 417.6067 418.4157 0.1214 -1.0000 -1.0000 3408558 1582032879.50 151.4716 60.0023 32.0000 1.9839 1.9871 417.6412 418.4520 0.1218 -1.0000 -1.0000 3408636 1582032879.60 151.4716 60.0023 32.0000 1.9830 1.9862 417.6052 418.4148 0.1215 -1.0000 -1.0000 3408699 1582032879.70 151.4716 60.0023 32.0000 1.9823 1.9854 417.6429 418.4523 0.1216 -1.0000 -1.0000 3408761 1582032879.80 151.4881 60.0028 32.0000 1.9824 1.9855 417.7298 418.5401 0.1216 -1.0000 -1.0000 3408824 1582032879.90 151.4881 60.0028 32.0000 1.9830 1.9861 417.5341 418.3437 0.1215 -1.0000 -1.0000 3409214 1582032880.00 151.4881 60.0028 32.0000 1.9834 1.9866 417.5127 418.3219 0.1216 -1.0000 -1.0000 3409277 1582032880.10 151.4881 60.0028 32.0000 1.9835 1.9867 417.5204 418.3306 0.1217 -1.0000 -1.0000 3409355 1582032880.20 151.4881 60.0028 32.0000 1.9830 1.9861 417.6105 418.4197 0.1216 -1.0000 -1.0000 3409417 1582032880.30 151.4881 60.0028 32.0000 1.9836 1.9867 417.6390 418.4491 0.1215 -1.0000 -1.0000 3409480 1582032880.40 151.4881 60.0028 32.0000 1.9835 1.9867 417.4663 418.2751 0.1215 -1.0000 -1.0000 3409714 1582032880.50 151.4881 60.0028 32.0000 1.9836 1.9867 417.4546 418.2643 0.1216 -1.0000 -1.0000 3409777 1582032880.60 151.4881 60.0028 32.0000 1.9835 1.9867 417.5940 418.4035 0.1215 -1.0000 -1.0000 3409855 1582032880.70 151.4881 60.0028 32.0000 1.9825 1.9857 417.7853 418.5955 0.1217 -1.0000 -1.0000 3409917 1582032880.80 151.4881 60.0028 32.0000 1.9831 1.9863 417.6556 418.4655 0.1216 -1.0000 -1.0000 3409980 1582032880.90 151.4881 60.0028 32.0000 1.9830 1.9861 417.5386 418.3483 0.1216 -1.0000 -1.0000 3410043 1582032881.00 151.4268 60.0028 32.0000 1.9833 1.9865 417.5343 418.3432 0.1214 -1.0000 -1.0000 3410230 1582032881.10 151.4375 60.0028 32.0000 1.9827 1.9859 417.6121 418.4213 0.1216 -1.0000 -1.0000 3410293 1582032881.20 151.4375 60.0028 32.0000 1.9830 1.9862 417.6809 418.4910 0.1216 -1.0000 -1.0000 3410355 1582032881.30 151.4375 60.0028 32.0000 1.9846 1.9877 417.6300 418.4399 0.1216 -1.0000 -1.0000 3410417 1582032881.40 151.4375 60.0028 32.0000 1.9837 1.9869 417.5313 418.3403 0.1215 -1.0000 -1.0000 3410480 1582032881.50 151.4784 60.0028 32.0000 1.9832 1.9864 417.6550 418.4660 0.1217 -1.0000 -1.0000 3410871 1582032881.60 151.4174 60.0028 32.0000 1.9830 1.9861 417.6911 418.5004 0.1216 -1.0000 -1.0000 3410933 1582032881.70 151.4174 60.0028 32.0000 1.9819 1.9850 417.7758 418.5860 0.1216 -1.0000 -1.0000 3410996 1582032881.80 151.4174 60.0028 32.0000 1.9831 1.9862 417.6014 418.4123 0.1217 -1.0000 -1.0000 3411074 1582032881.90 151.4174 60.0028 32.0000 1.9839 1.9871 417.4637 418.2732 0.1216 -1.0000 -1.0000 3411136 1582032882.00 151.4174 60.0028 32.0000 1.9841 1.9873 417.5317 418.3421 0.1218 -1.0000 -1.0000 3411199 1582032882.10 151.4227 60.0028 32.0000 1.9842 1.9874 417.6972 418.5076 0.1216 -1.0000 -1.0000 3411277 1582032882.20 151.4227 60.0028 32.0000 1.9840 1.9872 417.6453 418.4548 0.1216 -1.0000 -1.0000 3411340 1582032882.30 151.4227 60.0028 32.0000 1.9835 1.9867 417.5719 418.3813 0.1215 -1.0000 -1.0000 3411402 1582032882.40 151.4227 60.0028 32.0000 1.9838 1.9870 417.3975 418.2071 0.1216 -1.0000 -1.0000 3411464 1582032882.50 151.4227 60.0028 32.0000 1.9837 1.9868 417.6060 418.4146 0.1214 -1.0000 -1.0000 3411527 1582032882.60 151.4825 60.0028 32.0000 1.9825 1.9857 417.7364 418.5456 0.1215 -1.0000 -1.0000 3411605 1582032882.70 151.4825 60.0028 32.0000 1.9826 1.9858 417.6248 418.4345 0.1216 -1.0000 -1.0000 3411667 1582032882.80 151.4825 60.0028 32.0000 1.9832 1.9864 417.6159 418.4268 0.1218 -1.0000 -1.0000 3411730 1582032882.90 151.4825 60.0028 32.0000 1.9826 1.9858 417.5406 418.3506 0.1216 -1.0000 -1.0000 3411808 1582032883.00 151.4825 60.0028 32.0000 1.9830 1.9861 417.5853 418.3957 0.1217 -1.0000 -1.0000 3412043 1582032883.10 151.4825 60.0028 32.0000 1.9829 1.9860 417.6988 418.5094 0.1217 -1.0000 -1.0000 3412105 1582032883.20 151.4853 60.0028 32.0000 1.9828 1.9860 417.5809 418.3910 0.1216 -1.0000 -1.0000 3412183 1582032883.30 151.5670 60.0028 32.0000 1.9829 1.9861 417.4873 418.2968 0.1216 -1.0000 -1.0000 3412246 1582032883.40 151.5670 60.0028 32.0000 1.9836 1.9867 417.4755 418.2850 0.1216 -1.0000 -1.0000 3412308 1582032883.50 151.5670 60.0028 32.0000 1.9834 1.9865 417.6956 418.5059 0.1216 -1.0000 -1.0000 3412699 1582032883.60 151.5670 60.0028 32.0000 1.9832 1.9864 417.6857 418.4953 0.1216 -1.0000 -1.0000 3412761 1582032883.70 151.5670 60.0028 32.0000 1.9831 1.9863 417.5828 418.3922 0.1215 -1.0000 -1.0000 3412824 1582032883.80 151.5502 60.0028 32.0000 1.9836 1.9867 417.4065 418.2161 0.1217 -1.0000 -1.0000 3412902 1582032883.90 151.5455 60.0028 32.0000 1.9830 1.9862 417.4482 418.2579 0.1216 -1.0000 -1.0000 3412964 1582032884.00 151.5455 60.0028 32.0000 1.9831 1.9863 417.6945 418.5041 0.1216 -1.0000 -1.0000 3413246 1582032884.10 151.5455 60.0028 32.0000 1.9828 1.9860 417.7175 418.5277 0.1216 -1.0000 -1.0000 3413308 1582032884.20 151.5455 60.0028 32.0000 1.9827 1.9858 417.5837 418.3935 0.1216 -1.0000 -1.0000 3413386 1582032884.30 151.5455 60.0028 32.0000 1.9831 1.9863 417.5299 418.3402 0.1217 -1.0000 -1.0000 3413433 1582032884.40 151.4890 60.0028 32.0000 1.9830 1.9862 417.5294 418.3392 0.1216 -1.0000 -1.0000 3413511 1582032884.50 151.4890 60.0028 32.0000 1.9825 1.9857 417.7057 418.5156 0.1216 -1.0000 -1.0000 3413574 1582032884.60 151.4890 60.0028 32.0000 1.9827 1.9858 417.5523 418.3627 0.1217 -1.0000 -1.0000 3413777 1582032884.70 151.4890 60.0028 32.0000 1.9836 1.9867 417.5154 418.3250 0.1216 -1.0000 -1.0000 3413839 1582032884.80 151.4890 60.0028 32.0000 1.9828 1.9859 417.5828 418.3918 0.1215 -1.0000 -1.0000 3413902 1582032884.90 151.4890 60.0028 32.0000 1.9827 1.9859 417.7053 418.5152 0.1216 -1.0000 -1.0000 3413980 1582032885.00 151.4875 60.0027 32.0000 1.9826 1.9857 417.7282 418.5376 0.1215 -1.0000 -1.0000 3414043 1582032885.10 151.4872 60.0026 32.0000 1.9831 1.9863 417.7180 418.5279 0.1216 -1.0000 -1.0000 3414371 1582032885.20 151.4872 60.0026 32.0000 1.9834 1.9866 417.4607 418.2699 0.1215 -1.0000 -1.0000 3414449 1582032885.30 151.4872 60.0026 32.0000 1.9839 1.9871 417.5318 418.3407 0.1215 -1.0000 -1.0000 3414511 1582032885.40 151.4872 60.0026 32.0000 1.9833 1.9864 417.4647 418.2744 0.1217 -1.0000 -1.0000 3414574 1582032885.50 151.4872 60.0026 32.0000 1.9826 1.9858 417.6491 418.4594 0.1216 -1.0000 -1.0000 3414636 1582032885.60 151.4426 60.0026 32.0000 1.9829 1.9861 417.5544 418.3647 0.1218 -1.0000 -1.0000 3415261 1582032885.70 151.4407 60.0026 32.0000 1.9832 1.9864 417.5709 418.3817 0.1217 -1.0000 -1.0000 3415324 1582032885.80 151.4407 60.0026 32.0000 1.9835 1.9866 417.5339 418.3428 0.1215 -1.0000 -1.0000 3415402 1582032885.90 151.4407 60.0026 32.0000 1.9831 1.9862 417.7655 418.5754 0.1216 -1.0000 -1.0000 3415464 1582032886.00 151.4407 60.0026 32.0000 1.9826 1.9857 417.7355 418.5443 0.1214 -1.0000 -1.0000 3415527 1582032886.10 151.4438 60.0026 32.0000 1.9830 1.9862 417.6213 418.4312 0.1217 -1.0000 -1.0000 3415605 1582032886.20 151.4770 60.0026 32.0000 1.9833 1.9865 417.5037 418.3121 0.1213 -1.0000 -1.0000 3415667 1582032886.30 151.4770 60.0026 32.0000 1.9838 1.9870 417.4437 418.2543 0.1217 -1.0000 -1.0000 3415730 1582032886.40 151.4770 60.0026 32.0000 1.9830 1.9861 417.7262 418.5364 0.1216 -1.0000 -1.0000 3415808 1582032886.50 151.4770 60.0026 32.0000 1.9819 1.9851 417.6715 418.4811 0.1215 -1.0000 -1.0000 3415871 1582032886.60 151.4770 60.0026 32.0000 1.9826 1.9857 417.6602 418.4707 0.1216 -1.0000 -1.0000 3415964 1582032886.70 151.4586 60.0026 32.0000 1.9836 1.9868 417.6115 418.4209 0.1216 -1.0000 -1.0000 3416027 1582032886.80 151.4581 60.0026 32.0000 1.9822 1.9854 417.7096 418.5198 0.1216 -1.0000 -1.0000 3416089 1582032886.90 151.4581 60.0026 32.0000 1.9829 1.9860 417.7035 418.5138 0.1217 -1.0000 -1.0000 3416152 1582032887.00 151.4581 60.0026 32.0000 1.9820 1.9852 417.7121 418.5220 0.1216 -1.0000 -1.0000 3416214 1582032887.10 151.4581 60.0026 32.0000 1.9838 1.9870 417.5186 418.3282 0.1216 -1.0000 -1.0000 3416277 1582032887.20 151.4581 60.0026 32.0000 1.9836 1.9867 417.5218 418.3311 0.1215 -1.0000 -1.0000 3416355 1582032887.30 151.4950 60.0026 32.0000 1.9828 1.9860 417.5247 418.3340 0.1216 -1.0000 -1.0000 3416417 1582032887.40 151.4950 60.0026 32.0000 1.9827 1.9858 417.7129 418.5225 0.1215 -1.0000 -1.0000 3416480 1582032887.50 151.4950 60.0026 32.0000 1.9825 1.9856 417.6455 418.4546 0.1215 -1.0000 -1.0000 3416558 1582032887.60 151.4950 60.0026 32.0000 1.9836 1.9867 417.4658 418.2751 0.1216 -1.0000 -1.0000 3416621 1582032887.70 151.4950 60.0026 32.0000 1.9836 1.9867 417.5156 418.3251 0.1216 -1.0000 -1.0000 3416683 1582032887.80 151.4950 60.0026 32.0000 1.9827 1.9858 417.5556 418.3655 0.1217 -1.0000 -1.0000 3416746 1582032887.90 151.4950 60.0026 32.0000 1.9835 1.9866 417.6807 418.4905 0.1216 -1.0000 -1.0000 3416824 1582032888.00 151.4950 60.0026 32.0000 1.9838 1.9870 417.6101 418.4190 0.1215 -1.0000 -1.0000 3416871 1582032888.10 151.4950 60.0026 32.0000 1.9841 1.9873 417.4645 418.2743 0.1217 -1.0000 -1.0000 3417480 1582032888.20 151.4950 60.0026 32.0000 1.9830 1.9862 417.6345 418.4450 0.1216 -1.0000 -1.0000 3417542 1582032888.30 151.4950 60.0026 32.0000 1.9829 1.9860 417.7572 418.5669 0.1216 -1.0000 -1.0000 3417605 1582032888.40 151.5180 60.0026 32.0000 1.9835 1.9867 417.6928 418.5026 0.1216 -1.0000 -1.0000 3417683 1582032888.50 151.5354 60.0026 32.0000 1.9836 1.9868 417.5452 418.3557 0.1218 -1.0000 -1.0000 3417777 1582032888.60 151.5354 60.0026 32.0000 1.9833 1.9864 417.4745 418.2843 0.1216 -1.0000 -1.0000 3417917 1582032888.70 151.5354 60.0026 32.0000 1.9828 1.9860 417.7135 418.5224 0.1215 -1.0000 -1.0000 3417980 1582032888.80 151.5354 60.0026 32.0000 1.9821 1.9853 417.7034 418.5140 0.1217 -1.0000 -1.0000 3418042 1582032888.90 151.5354 60.0026 32.0000 1.9825 1.9857 417.7428 418.5541 0.1218 -1.0000 -1.0000 3418121 1582032889.00 151.5354 60.0026 32.0000 1.9837 1.9869 417.5178 418.3277 0.1217 -1.0000 -1.0000 3418183 1582032889.10 151.5643 60.0026 32.0000 1.9828 1.9860 417.5877 418.3984 0.1217 -1.0000 -1.0000 3418246 1582032889.20 151.5643 60.0026 32.0000 1.9828 1.9859 417.6254 418.4348 0.1215 -1.0000 -1.0000 3418308 1582032889.30 151.5643 60.0026 32.0000 1.9829 1.9860 417.7599 418.5705 0.1217 -1.0000 -1.0000 3418371 1582032889.40 151.5643 60.0026 32.0000 1.9837 1.9869 417.6582 418.4691 0.1217 -1.0000 -1.0000 3418433 1582032889.50 151.5643 60.0026 32.0000 1.9834 1.9866 417.3946 418.2039 0.1216 -1.0000 -1.0000 3418511 1582032889.60 151.5973 60.0027 32.0000 1.9828 1.9860 417.5197 418.3292 0.1216 -1.0000 -1.0000 3418574 1582032889.70 151.5973 60.0027 32.0000 1.9824 1.9856 417.5836 418.3935 0.1216 -1.0000 -1.0000 3419074 1582032889.80 151.5973 60.0027 32.0000 1.9824 1.9856 417.6429 418.4530 0.1216 -1.0000 -1.0000 3419152 1582032889.90 151.5973 60.0027 32.0000 1.9828 1.9860 417.4967 418.3052 0.1215 -1.0000 -1.0000 3419214 1582032890.00 151.5973 60.0027 32.0000 1.9837 1.9868 417.5303 418.3402 0.1217 -1.0000 -1.0000 3419277 1582032890.10 151.5973 60.0027 32.0000 1.9832 1.9863 417.5077 418.3180 0.1217 -1.0000 -1.0000 3419340 1582032890.20 151.5973 60.0027 32.0000 1.9831 1.9863 417.6473 418.4569 0.1215 -1.0000 -1.0000 3419402 1582032890.30 151.5124 60.0027 32.0000 1.9829 1.9860 417.5281 418.3378 0.1216 -1.0000 -1.0000 3419465 1582032890.40 151.5124 60.0027 32.0000 1.9836 1.9867 417.4799 418.2896 0.1216 -1.0000 -1.0000 3419542 1582032890.50 151.5124 60.0027 32.0000 1.9827 1.9859 417.4872 418.2971 0.1217 -1.0000 -1.0000 3419605 1582032890.60 151.5124 60.0027 32.0000 1.9833 1.9864 417.5451 418.3552 0.1216 -1.0000 -1.0000 3419683 1582032890.70 151.5124 60.0027 32.0000 1.9828 1.9860 417.6768 418.4861 0.1215 -1.0000 -1.0000 3419746 1582032890.80 151.5124 60.0027 32.0000 1.9826 1.9858 417.7167 418.5270 0.1217 -1.0000 -1.0000 3419808 1582032890.90 151.4737 60.0027 32.0000 1.9828 1.9860 417.5671 418.3763 0.1215 -1.0000 -1.0000 3419871 1582032891.00 151.4737 60.0027 32.0000 1.9829 1.9860 417.4912 418.2998 0.1214 -1.0000 -1.0000 3419933 1582032891.10 151.4737 60.0027 32.0000 1.9838 1.9870 417.6239 418.4327 0.1215 -1.0000 -1.0000 3419996 1582032891.20 151.4737 60.0027 32.0000 1.9825 1.9857 417.6547 418.4643 0.1215 -1.0000 -1.0000 3420246 1582032891.30 151.4737 60.0027 32.0000 1.9836 1.9868 417.6120 418.4216 0.1216 -1.0000 -1.0000 3420308 1582032891.40 151.4737 60.0027 32.0000 1.9834 1.9866 417.5091 418.3191 0.1216 -1.0000 -1.0000 3420371 1582032891.50 151.4737 60.0027 32.0000 1.9836 1.9867 417.4729 418.2827 0.1216 -1.0000 -1.0000 3420449 1582032891.60 151.4737 60.0027 32.0000 1.9831 1.9863 417.5339 418.3433 0.1216 -1.0000 -1.0000 3420496 1582032891.70 151.4737 60.0027 32.0000 1.9832 1.9864 417.6871 418.4971 0.1216 -1.0000 -1.0000 3420574 1582032891.80 151.4737 60.0027 32.0000 1.9829 1.9861 417.6720 418.4809 0.1215 -1.0000 -1.0000 3420746 1582032891.90 151.4737 60.0027 32.0000 1.9836 1.9867 417.4617 418.2715 0.1217 -1.0000 -1.0000 3420808 1582032892.00 151.4861 60.0027 32.0000 1.9841 1.9872 417.4331 418.2426 0.1215 -1.0000 -1.0000 3420871 1582032892.10 151.4862 60.0027 32.0000 1.9833 1.9865 417.5850 418.3948 0.1217 -1.0000 -1.0000 3420949 1582032892.20 151.4862 60.0027 32.0000 1.9834 1.9865 417.6543 418.4650 0.1217 -1.0000 -1.0000 3421011 1582032892.30 151.4862 60.0027 32.0000 1.9831 1.9862 417.8212 418.6322 0.1218 -1.0000 -1.0000 3421511 1582032892.40 151.4862 60.0027 32.0000 1.9830 1.9862 417.7633 418.5740 0.1217 -1.0000 -1.0000 3421589 1582032892.50 151.4862 60.0027 32.0000 1.9834 1.9866 417.4970 418.3062 0.1214 -1.0000 -1.0000 3421637 1582032892.60 151.4405 60.0027 32.0000 1.9839 1.9871 417.5309 418.3394 0.1215 -1.0000 -1.0000 3421714 1582032892.70 151.4405 60.0027 32.0000 1.9833 1.9865 417.6196 418.4299 0.1217 -1.0000 -1.0000 3421777 1582032892.80 151.4405 60.0027 32.0000 1.9825 1.9857 417.7257 418.5352 0.1216 -1.0000 -1.0000 3422027 1582032892.90 151.4405 60.0027 32.0000 1.9835 1.9867 417.5815 418.3917 0.1216 -1.0000 -1.0000 3422089 1582032893.00 151.4405 60.0027 32.0000 1.9836 1.9868 417.5016 418.3114 0.1217 -1.0000 -1.0000 3422152 1582032893.10 151.5315 60.0027 32.0000 1.9833 1.9864 417.5136 418.3233 0.1216 -1.0000 -1.0000 3422214 1582032893.20 151.5315 60.0027 32.0000 1.9836 1.9868 417.6143 418.4232 0.1214 -1.0000 -1.0000 3422292 1582032893.30 151.5315 60.0027 32.0000 1.9833 1.9864 417.7079 418.5176 0.1216 -1.0000 -1.0000 3422527 1582032893.40 151.5315 60.0027 32.0000 1.9841 1.9872 417.6275 418.4373 0.1216 -1.0000 -1.0000 3422589 1582032893.50 151.5315 60.0027 32.0000 1.9844 1.9875 417.4254 418.2347 0.1215 -1.0000 -1.0000 3422652 1582032893.60 151.5212 60.0027 32.0000 1.9837 1.9869 417.5976 418.4067 0.1215 -1.0000 -1.0000 3422714 1582032893.70 151.5139 60.0027 32.0000 1.9833 1.9864 417.7657 418.5750 0.1215 -1.0000 -1.0000 3422777 1582032893.80 151.5139 60.0027 32.0000 1.9838 1.9869 417.6239 418.4332 0.1216 -1.0000 -1.0000 3423246 1582032893.90 151.5139 60.0027 32.0000 1.9841 1.9873 417.4670 418.2767 0.1216 -1.0000 -1.0000 3423292 1582032894.00 151.5139 60.0027 32.0000 1.9836 1.9868 417.6160 418.4259 0.1216 -1.0000 -1.0000 3423371 1582032894.10 151.5139 60.0027 32.0000 1.9831 1.9862 417.7275 418.5363 0.1215 -1.0000 -1.0000 3423433 1582032894.20 151.5738 60.0027 32.0000 1.9834 1.9866 417.6283 418.4383 0.1216 -1.0000 -1.0000 3423496 1582032894.30 151.5738 60.0027 32.0000 1.9836 1.9867 417.4913 418.3020 0.1218 -1.0000 -1.0000 3423730 1582032894.40 151.5738 60.0027 32.0000 1.9839 1.9871 417.4408 418.2500 0.1216 -1.0000 -1.0000 3423808 1582032894.50 151.5738 60.0027 32.0000 1.9835 1.9867 417.5850 418.3950 0.1217 -1.0000 -1.0000 3423871 1582032894.60 151.5738 60.0027 32.0000 1.9829 1.9861 417.7132 418.5244 0.1218 -1.0000 -1.0000 3423933 1582032894.70 151.5738 60.0027 32.0000 1.9826 1.9857 417.6816 418.4920 0.1216 -1.0000 -1.0000 3423996 1582032894.80 151.5746 60.0028 32.0000 1.9830 1.9862 417.4531 418.2616 0.1215 -1.0000 -1.0000 3424058 1582032894.90 151.5810 60.0036 32.0000 1.9837 1.9868 417.4941 418.3037 0.1216 -1.0000 -1.0000 3424246 1582032895.00 151.5810 60.0036 32.0000 1.9831 1.9862 417.5884 418.3972 0.1215 -1.0000 -1.0000 3424308 1582032895.10 151.5810 60.0036 32.0000 1.9831 1.9862 417.7254 418.5353 0.1217 -1.0000 -1.0000 3424371 1582032895.20 151.5810 60.0036 32.0000 1.9837 1.9868 417.7160 418.5264 0.1216 -1.0000 -1.0000 3424449 1582032895.30 151.5810 60.0036 32.0000 1.9834 1.9865 417.5547 418.3654 0.1218 -1.0000 -1.0000 3424511 1582032895.40 151.5891 60.0036 32.0000 1.9842 1.9873 417.5303 418.3404 0.1216 -1.0000 -1.0000 3424574 1582032895.50 151.5973 60.0036 32.0000 1.9830 1.9861 417.6322 418.4419 0.1216 -1.0000 -1.0000 3424652 1582032895.60 151.5973 60.0036 32.0000 1.9826 1.9857 417.6626 418.4729 0.1217 -1.0000 -1.0000 3424714 1582032895.70 151.5973 60.0036 32.0000 1.9822 1.9853 417.6873 418.4979 0.1216 -1.0000 -1.0000 3424777 1582032895.80 151.5973 60.0036 32.0000 1.9839 1.9871 417.6641 418.4738 0.1216 -1.0000 -1.0000 3424902 1582032895.90 151.5956 60.0036 32.0000 1.9830 1.9861 417.6625 418.4724 0.1216 -1.0000 -1.0000 3424996 1582032896.00 151.5077 60.0036 32.0000 1.9827 1.9859 417.5911 418.4022 0.1218 -1.0000 -1.0000 3425058 1582032896.10 151.5077 60.0036 32.0000 1.9824 1.9856 417.6702 418.4807 0.1217 -1.0000 -1.0000 3425121 1582032896.20 151.5077 60.0036 32.0000 1.9833 1.9865 417.5162 418.3261 0.1216 -1.0000 -1.0000 3425183 1582032896.30 151.5077 60.0036 32.0000 1.9839 1.9870 417.4984 418.3081 0.1217 -1.0000 -1.0000 3425246 1582032896.40 151.5077 60.0036 32.0000 1.9833 1.9865 417.5823 418.3930 0.1217 -1.0000 -1.0000 3425480 1582032896.50 151.4818 60.0036 32.0000 1.9830 1.9862 417.7420 418.5529 0.1218 -1.0000 -1.0000 3425542 1582032896.60 151.4808 60.0036 32.0000 1.9826 1.9858 417.7115 418.5222 0.1217 -1.0000 -1.0000 3425621 1582032896.70 151.4808 60.0036 32.0000 1.9832 1.9863 417.5184 418.3290 0.1217 -1.0000 -1.0000 3425683 1582032896.80 151.4808 60.0036 32.0000 1.9834 1.9866 417.5791 418.3886 0.1216 -1.0000 -1.0000 3425746 1582032896.90 151.4808 60.0036 32.0000 1.9836 1.9868 417.6713 418.4814 0.1216 -1.0000 -1.0000 3426027 1582032897.00 151.4808 60.0036 32.0000 1.9829 1.9861 417.6871 418.4963 0.1215 -1.0000 -1.0000 3426089 1582032897.10 151.4957 60.0036 32.0000 1.9830 1.9862 417.7127 418.5228 0.1217 -1.0000 -1.0000 3426168 1582032897.20 151.5561 60.0036 32.0000 1.9833 1.9865 417.6094 418.4191 0.1216 -1.0000 -1.0000 3426230 1582032897.30 151.5561 60.0036 32.0000 1.9841 1.9873 417.5769 418.3862 0.1216 -1.0000 -1.0000 3426292 1582032897.40 151.5561 60.0036 32.0000 1.9835 1.9867 417.8009 418.6112 0.1216 -1.0000 -1.0000 3426355 1582032897.50 151.5561 60.0036 32.0000 1.9828 1.9860 417.8252 418.6358 0.1217 -1.0000 -1.0000 3426433 1582032897.60 151.5561 60.0036 32.0000 1.9835 1.9867 417.6026 418.4132 0.1217 -1.0000 -1.0000 3426496 1582032897.70 151.4510 60.0036 32.0000 1.9836 1.9867 417.5432 418.3525 0.1215 -1.0000 -1.0000 3426558 1582032897.80 151.4465 60.0036 32.0000 1.9831 1.9862 417.7241 418.5346 0.1217 -1.0000 -1.0000 3426636 1582032897.90 151.4465 60.0036 32.0000 1.9827 1.9859 417.8422 418.6538 0.1217 -1.0000 -1.0000 3427011 1582032898.00 151.4465 60.0036 32.0000 1.9827 1.9859 417.6006 418.4096 0.1215 -1.0000 -1.0000 3427074 1582032898.10 151.4465 60.0036 32.0000 1.9832 1.9864 417.4914 418.3010 0.1216 -1.0000 -1.0000 3427152 1582032898.20 151.4465 60.0036 32.0000 1.9836 1.9868 417.7347 418.5444 0.1215 -1.0000 -1.0000 3427214 1582032898.30 151.5328 60.0036 32.0000 1.9831 1.9863 417.6886 418.4988 0.1216 -1.0000 -1.0000 3427277 1582032898.40 151.5328 60.0036 32.0000 1.9829 1.9860 417.6679 418.4780 0.1217 -1.0000 -1.0000 3428542 1582032898.50 151.5328 60.0036 32.0000 1.9843 1.9874 417.5513 418.3615 0.1217 -1.0000 -1.0000 3428605 1582032898.60 151.5328 60.0036 32.0000 1.9833 1.9865 417.4844 418.2941 0.1216 -1.0000 -1.0000 3428683 1582032898.70 151.5328 60.0036 32.0000 1.9826 1.9858 417.6730 418.4824 0.1216 -1.0000 -1.0000 3428746 1582032898.80 151.5328 60.0036 32.0000 1.9821 1.9852 417.7437 418.5546 0.1218 -1.0000 -1.0000 3428808 1582032898.90 151.5675 60.0036 32.0000 1.9824 1.9855 417.6578 418.4676 0.1216 -1.0000 -1.0000 3428887 1582032899.00 151.5675 60.0036 32.0000 1.9836 1.9868 417.4834 418.2925 0.1216 -1.0000 -1.0000 3428949 1582032899.10 151.5675 60.0036 32.0000 1.9838 1.9870 417.5541 418.3649 0.1218 -1.0000 -1.0000 3429011 1582032899.20 151.5675 60.0036 32.0000 1.9827 1.9858 417.6639 418.4752 0.1218 -1.0000 -1.0000 3429090 1582032899.30 151.5675 60.0036 32.0000 1.9822 1.9853 417.7720 418.5818 0.1216 -1.0000 -1.0000 3429152 1582032899.40 151.5464 60.0036 32.0000 1.9834 1.9866 417.5529 418.3626 0.1216 -1.0000 -1.0000 3429214 1582032899.50 151.5456 60.0036 32.0000 1.9836 1.9868 417.4805 418.2897 0.1216 -1.0000 -1.0000 3429277 1582032899.60 151.5456 60.0036 32.0000 1.9830 1.9862 417.5141 418.3238 0.1217 -1.0000 -1.0000 3429340 1582032899.70 151.5456 60.0036 32.0000 1.9825 1.9857 417.6789 418.4894 0.1216 -1.0000 -1.0000 3429402 1582032899.80 151.5456 60.0036 32.0000 1.9824 1.9856 417.6088 418.4186 0.1217 -1.0000 -1.0000 3429480 1582032899.90 151.5442 60.0036 32.0000 1.9826 1.9858 417.6309 418.4407 0.1216 -1.0000 -1.0000 3429542 1582032900.00 151.5376 60.0037 32.0000 1.9823 1.9855 417.5695 418.3801 0.1217 -1.0000 -1.0000 3429605 1582032900.10 151.5376 60.0037 32.0000 1.9822 1.9854 417.6435 418.4532 0.1216 -1.0000 -1.0000 3429683 1582032900.20 151.5376 60.0037 32.0000 1.9823 1.9855 417.8197 418.6291 0.1215 -1.0000 -1.0000 3429746 1582032900.30 151.5376 60.0037 32.0000 1.9823 1.9855 417.6687 418.4777 0.1215 -1.0000 -1.0000 3429808 1582032900.40 151.5376 60.0037 32.0000 1.9831 1.9863 417.6077 418.4166 0.1214 -1.0000 -1.0000 3429871 1582032900.50 151.5376 60.0037 32.0000 1.9827 1.9859 417.5834 418.3916 0.1214 -1.0000 -1.0000 3429933 1582032900.60 151.5376 60.0037 32.0000 1.9830 1.9861 417.6815 418.4910 0.1216 -1.0000 -1.0000 3430011 1582032900.70 151.5376 60.0037 32.0000 1.9828 1.9860 417.7386 418.5484 0.1215 -1.0000 -1.0000 3430074 1582032900.80 151.5376 60.0037 32.0000 1.9825 1.9856 417.5638 418.3742 0.1218 -1.0000 -1.0000 3430136 1582032900.90 151.5376 60.0037 32.0000 1.9827 1.9858 417.5586 418.3694 0.1217 -1.0000 -1.0000 3430214 1582032901.00 151.5376 60.0037 32.0000 1.9829 1.9861 417.6263 418.4357 0.1215 -1.0000 -1.0000 3430277 1582032901.10 151.4666 60.0037 32.0000 1.9820 1.9851 417.6762 418.4856 0.1215 -1.0000 -1.0000 3430339 1582032901.20 151.4666 60.0037 32.0000 1.9824 1.9855 417.7276 418.5376 0.1216 -1.0000 -1.0000 3430402 1582032901.30 151.4666 60.0037 32.0000 1.9826 1.9858 417.5090 418.3178 0.1215 -1.0000 -1.0000 3430464 1582032901.40 151.4666 60.0037 32.0000 1.9827 1.9859 417.5293 418.3388 0.1216 -1.0000 -1.0000 3430527 1582032901.50 151.4666 60.0037 32.0000 1.9834 1.9865 417.5273 418.3362 0.1215 -1.0000 -1.0000 3430605 1582032901.60 151.4743 60.0037 32.0000 1.9827 1.9859 417.5844 418.3935 0.1215 -1.0000 -1.0000 3430668 1582032901.70 151.4852 60.0037 32.0000 1.9832 1.9864 417.6796 418.4897 0.1217 -1.0000 -1.0000 3430730 1582032901.80 151.4852 60.0037 32.0000 1.9834 1.9865 417.6674 418.4784 0.1218 -1.0000 -1.0000 3430808 1582032901.90 151.4852 60.0037 32.0000 1.9838 1.9869 417.5387 418.3476 0.1216 -1.0000 -1.0000 3430871 1582032902.00 151.4852 60.0037 32.0000 1.9832 1.9864 417.5800 418.3905 0.1217 -1.0000 -1.0000 3431042 1582032902.10 151.4852 60.0037 32.0000 1.9824 1.9855 417.7612 418.5717 0.1217 -1.0000 -1.0000 3431121 1582032902.20 151.4566 60.0037 32.0000 1.9832 1.9863 417.6812 418.4910 0.1216 -1.0000 -1.0000 3431183 1582032902.30 151.4551 60.0037 32.0000 1.9829 1.9861 417.4935 418.3027 0.1216 -1.0000 -1.0000 3431246 1582032902.40 151.4551 60.0037 32.0000 1.9833 1.9864 417.5564 418.3665 0.1217 -1.0000 -1.0000 3431308 1582032902.50 151.4551 60.0037 32.0000 1.9832 1.9864 417.5962 418.4064 0.1217 -1.0000 -1.0000 3431542 1582032902.60 151.4551 60.0037 32.0000 1.9828 1.9859 417.7202 418.5306 0.1216 -1.0000 -1.0000 3431605 1582032902.70 151.4551 60.0037 32.0000 1.9832 1.9863 417.6573 418.4675 0.1217 -1.0000 -1.0000 3431683 1582032902.80 151.4373 60.0037 32.0000 1.9837 1.9869 417.5854 418.3960 0.1217 -1.0000 -1.0000 3431730 1582032902.90 151.4373 60.0037 32.0000 1.9840 1.9871 417.5973 418.4073 0.1216 -1.0000 -1.0000 3431808 1582032903.00 151.4373 60.0037 32.0000 1.9826 1.9858 417.6987 418.5085 0.1216 -1.0000 -1.0000 3432761 1582032903.10 151.4373 60.0037 32.0000 1.9826 1.9858 417.6320 418.4426 0.1218 -1.0000 -1.0000 3432824 1582032903.20 151.4373 60.0037 32.0000 1.9833 1.9864 417.5374 418.3464 0.1215 -1.0000 -1.0000 3432902 1582032903.30 151.5276 60.0037 32.0000 1.9834 1.9865 417.5146 418.3229 0.1214 -1.0000 -1.0000 3432965 1582032903.40 151.5302 60.0037 32.0000 1.9833 1.9864 417.5616 418.3714 0.1217 -1.0000 -1.0000 3433027 1582032903.50 151.5302 60.0037 32.0000 1.9828 1.9859 417.7904 418.6013 0.1217 -1.0000 -1.0000 3433105 1582032903.60 151.5302 60.0037 32.0000 1.9835 1.9867 417.6555 418.4658 0.1217 -1.0000 -1.0000 3433168 1582032903.70 151.5302 60.0037 32.0000 1.9839 1.9871 417.5206 418.3305 0.1216 -1.0000 -1.0000 3433230 1582032903.80 151.5302 60.0037 32.0000 1.9835 1.9867 417.4628 418.2720 0.1215 -1.0000 -1.0000 3433292 1582032903.90 151.5467 60.0037 32.0000 1.9841 1.9872 417.6101 418.4191 0.1216 -1.0000 -1.0000 3433355 1582032904.00 151.5489 60.0037 32.0000 1.9835 1.9866 417.7311 418.5417 0.1217 -1.0000 -1.0000 3433417 1582032904.10 151.5489 60.0037 32.0000 1.9837 1.9869 417.5511 418.3614 0.1217 -1.0000 -1.0000 3433496 1582032904.20 151.5489 60.0037 32.0000 1.9826 1.9858 417.4358 418.2444 0.1215 -1.0000 -1.0000 3433558 1582032904.30 151.5489 60.0037 32.0000 1.9821 1.9853 417.6103 418.4200 0.1216 -1.0000 -1.0000 3433621 1582032904.40 151.5489 60.0037 32.0000 1.9828 1.9860 417.7587 418.5689 0.1216 -1.0000 -1.0000 3433699 1582032904.50 151.5144 60.0030 32.0000 1.9831 1.9863 417.7488 418.5599 0.1217 -1.0000 -1.0000 3433761 1582032904.60 151.5144 60.0030 32.0000 1.9833 1.9864 417.4734 418.2832 0.1216 -1.0000 -1.0000 3434308 1582032904.70 151.5144 60.0030 32.0000 1.9840 1.9872 417.4122 418.2225 0.1218 -1.0000 -1.0000 3434371 1582032904.80 151.5144 60.0030 32.0000 1.9834 1.9866 417.5938 418.4029 0.1215 -1.0000 -1.0000 3434433 1582032904.90 151.5144 60.0030 32.0000 1.9831 1.9863 417.7229 418.5327 0.1216 -1.0000 -1.0000 3434511 1582032905.00 151.5144 60.0030 32.0000 1.9829 1.9860 417.6620 418.4727 0.1218 -1.0000 -1.0000 3434574 1582032905.10 151.5144 60.0030 32.0000 1.9837 1.9869 417.6405 418.4510 0.1217 -1.0000 -1.0000 3434637 1582032905.20 151.5144 60.0030 32.0000 1.9831 1.9862 417.6800 418.4884 0.1215 -1.0000 -1.0000 3434699 1582032905.30 151.5144 60.0030 32.0000 1.9827 1.9859 417.7125 418.5228 0.1217 -1.0000 -1.0000 3434761 1582032905.40 151.5144 60.0030 32.0000 1.9833 1.9864 417.6966 418.5063 0.1215 -1.0000 -1.0000 3434824 1582032905.50 151.5144 60.0030 32.0000 1.9829 1.9861 417.5548 418.3644 0.1216 -1.0000 -1.0000 3434902 1582032905.60 151.5268 60.0030 32.0000 1.9838 1.9870 417.5650 418.3748 0.1216 -1.0000 -1.0000 3434965 1582032905.70 151.5275 60.0030 32.0000 1.9823 1.9855 417.6560 418.4672 0.1219 -1.0000 -1.0000 3435042 1582032905.80 151.5275 60.0030 32.0000 1.9820 1.9852 417.7452 418.5561 0.1217 -1.0000 -1.0000 3435121 1582032905.90 151.5275 60.0030 32.0000 1.9832 1.9864 417.6442 418.4547 0.1217 -1.0000 -1.0000 3435183 1582032906.00 151.5275 60.0030 32.0000 1.9838 1.9870 417.6117 418.4219 0.1217 -1.0000 -1.0000 3435246 1582032906.10 151.5275 60.0030 32.0000 1.9837 1.9869 417.4449 418.2542 0.1216 -1.0000 -1.0000 3435324 1582032906.20 151.5275 60.0030 32.0000 1.9832 1.9863 417.6351 418.4448 0.1216 -1.0000 -1.0000 3435386 1582032906.30 151.4887 60.0030 32.0000 1.9828 1.9859 417.6695 418.4786 0.1215 -1.0000 -1.0000 3435449 1582032906.40 151.4887 60.0030 32.0000 1.9839 1.9871 417.5876 418.3980 0.1218 -1.0000 -1.0000 3435511 1582032906.50 151.4887 60.0030 32.0000 1.9844 1.9876 417.5600 418.3702 0.1216 -1.0000 -1.0000 3435574 1582032906.60 151.4887 60.0030 32.0000 1.9826 1.9858 417.6942 418.5039 0.1216 -1.0000 -1.0000 3436027 1582032906.70 151.4887 60.0030 32.0000 1.9828 1.9860 417.7213 418.5322 0.1218 -1.0000 -1.0000 3436089 1582032906.80 151.4887 60.0030 32.0000 1.9834 1.9866 417.8035 418.6138 0.1216 -1.0000 -1.0000 3436152 1582032906.90 151.4887 60.0030 32.0000 1.9840 1.9871 417.6354 418.4453 0.1216 -1.0000 -1.0000 3436214 1582032907.00 151.4887 60.0030 32.0000 1.9835 1.9867 417.4981 418.3072 0.1215 -1.0000 -1.0000 3436277 1582032907.10 151.4887 60.0030 32.0000 1.9840 1.9872 417.4665 418.2769 0.1217 -1.0000 -1.0000 3436339 1582032907.20 151.4887 60.0030 32.0000 1.9836 1.9867 417.6206 418.4304 0.1216 -1.0000 -1.0000 3436417 1582032907.30 151.4887 60.0030 32.0000 1.9826 1.9858 417.7433 418.5527 0.1215 -1.0000 -1.0000 3436480 1582032907.40 151.4841 60.0030 32.0000 1.9835 1.9867 417.5271 418.3371 0.1217 -1.0000 -1.0000 3436542 1582032907.50 151.4841 60.0030 32.0000 1.9838 1.9870 417.5217 418.3316 0.1217 -1.0000 -1.0000 3436621 1582032907.60 151.4841 60.0030 32.0000 1.9834 1.9866 417.6306 418.4415 0.1218 -1.0000 -1.0000 3436683 1582032907.70 151.4841 60.0030 32.0000 1.9828 1.9860 417.7515 418.5618 0.1217 -1.0000 -1.0000 3436761 1582032907.80 151.4841 60.0030 32.0000 1.9832 1.9864 417.6338 418.4449 0.1217 -1.0000 -1.0000 3436839 1582032907.90 151.4841 60.0030 32.0000 1.9835 1.9867 417.5201 418.3298 0.1216 -1.0000 -1.0000 3436902 1582032908.00 151.6229 60.0030 32.0000 1.9839 1.9870 417.5256 418.3363 0.1218 -1.0000 -1.0000 3436965 1582032908.10 151.6229 60.0030 32.0000 1.9833 1.9865 417.6529 418.4635 0.1216 -1.0000 -1.0000 3437042 1582032908.20 151.6229 60.0030 32.0000 1.9830 1.9862 417.7786 418.5877 0.1215 -1.0000 -1.0000 3437511 1582032908.30 151.6229 60.0030 32.0000 1.9834 1.9866 417.7757 418.5861 0.1217 -1.0000 -1.0000 3437574 1582032908.40 151.6229 60.0030 32.0000 1.9837 1.9869 417.5470 418.3575 0.1217 -1.0000 -1.0000 3437652 1582032908.50 151.6229 60.0030 32.0000 1.9838 1.9869 417.5904 418.4007 0.1217 -1.0000 -1.0000 3437714 1582032908.60 151.6229 60.0030 32.0000 1.9823 1.9854 417.7413 418.5514 0.1216 -1.0000 -1.0000 3437792 1582032908.70 151.6229 60.0030 32.0000 1.9825 1.9857 417.8102 418.6207 0.1217 -1.0000 -1.0000 3438011 1582032908.80 151.6229 60.0030 32.0000 1.9834 1.9866 417.5899 418.4008 0.1217 -1.0000 -1.0000 3438074 1582032908.90 151.6229 60.0030 32.0000 1.9838 1.9870 417.6024 418.4113 0.1214 -1.0000 -1.0000 3438152 1582032909.00 151.6229 60.0030 32.0000 1.9834 1.9866 417.6536 418.4628 0.1216 -1.0000 -1.0000 3438214 1582032909.10 151.6229 60.0030 32.0000 1.9829 1.9860 417.7595 418.5694 0.1215 -1.0000 -1.0000 3438277 1582032909.20 151.6135 60.0030 32.0000 1.9825 1.9857 417.7572 418.5663 0.1215 -1.0000 -1.0000 3438621 1582032909.30 151.6121 60.0030 32.0000 1.9828 1.9859 417.6262 418.4352 0.1215 -1.0000 -1.0000 3438683 1582032909.40 151.6121 60.0030 32.0000 1.9833 1.9865 417.4771 418.2867 0.1216 -1.0000 -1.0000 3438746 1582032909.50 151.6121 60.0030 32.0000 1.9836 1.9867 417.5942 418.4039 0.1216 -1.0000 -1.0000 3438808 1582032909.60 151.6121 60.0030 32.0000 1.9830 1.9862 417.7417 418.5512 0.1216 -1.0000 -1.0000 3438871 1582032909.70 151.6121 60.0030 32.0000 1.9827 1.9858 417.5990 418.4095 0.1217 -1.0000 -1.0000 3438933 1582032909.80 151.5995 60.0030 32.0000 1.9837 1.9868 417.4914 418.3001 0.1214 -1.0000 -1.0000 3439011 1582032909.90 151.5774 60.0031 32.0000 1.9829 1.9860 417.5488 418.3576 0.1215 -1.0000 -1.0000 3439074 1582032910.00 151.5774 60.0031 32.0000 1.9834 1.9866 417.7614 418.5729 0.1218 -1.0000 -1.0000 3439136 1582032910.10 151.5774 60.0031 32.0000 1.9833 1.9864 417.7382 418.5493 0.1218 -1.0000 -1.0000 3439214 1582032910.20 151.5774 60.0031 32.0000 1.9838 1.9870 417.5887 418.3990 0.1217 -1.0000 -1.0000 3439292 1582032910.30 151.5774 60.0031 32.0000 1.9837 1.9869 417.4708 418.2809 0.1217 -1.0000 -1.0000 3439339 1582032910.40 151.5125 60.0031 32.0000 1.9831 1.9863 417.6145 418.4242 0.1216 -1.0000 -1.0000 3439417 1582032910.50 151.5125 60.0031 32.0000 1.9820 1.9851 417.7290 418.5388 0.1216 -1.0000 -1.0000 3439480 1582032910.60 151.5125 60.0031 32.0000 1.9826 1.9858 417.7164 418.5259 0.1215 -1.0000 -1.0000 3439558 1582032910.70 151.5125 60.0031 32.0000 1.9826 1.9858 417.5841 418.3944 0.1216 -1.0000 -1.0000 3439621 1582032910.80 151.5125 60.0031 32.0000 1.9837 1.9869 417.5716 418.3807 0.1215 -1.0000 -1.0000 3439746 1582032910.90 151.4555 60.0031 32.0000 1.9819 1.9850 417.7109 418.5203 0.1215 -1.0000 -1.0000 3439824 1582032911.00 151.4444 60.0031 32.0000 1.9821 1.9852 417.7731 418.5821 0.1215 -1.0000 -1.0000 3439886 1582032911.10 151.4444 60.0031 32.0000 1.9828 1.9860 417.6785 418.4886 0.1216 -1.0000 -1.0000 3439949 1582032911.20 151.4444 60.0031 32.0000 1.9832 1.9864 417.4750 418.2845 0.1216 -1.0000 -1.0000 3440027 1582032911.30 151.4444 60.0031 32.0000 1.9828 1.9860 417.5234 418.3322 0.1215 -1.0000 -1.0000 3440089 1582032911.40 151.4444 60.0031 32.0000 1.9822 1.9853 417.6391 418.4487 0.1216 -1.0000 -1.0000 3440152 1582032911.50 151.4047 60.0031 32.0000 1.9825 1.9857 417.7354 418.5449 0.1215 -1.0000 -1.0000 3440230 1582032911.60 151.4047 60.0031 32.0000 1.9833 1.9864 417.6601 418.4700 0.1216 -1.0000 -1.0000 3440277 1582032911.70 151.4047 60.0031 32.0000 1.9838 1.9870 417.4935 418.3028 0.1215 -1.0000 -1.0000 3440339 1582032911.80 151.4047 60.0031 32.0000 1.9837 1.9868 417.4727 418.2815 0.1216 -1.0000 -1.0000 3440558 1582032911.90 151.4047 60.0031 32.0000 1.9828 1.9859 417.5765 418.3860 0.1216 -1.0000 -1.0000 3440621 1582032912.00 151.4047 60.0031 32.0000 1.9827 1.9858 417.6252 418.4356 0.1216 -1.0000 -1.0000 3440683 1582032912.10 151.4618 60.0031 32.0000 1.9838 1.9870 417.4266 418.2355 0.1216 -1.0000 -1.0000 3440746 1582032912.20 151.4618 60.0031 32.0000 1.9833 1.9865 417.4336 418.2433 0.1216 -1.0000 -1.0000 3440808 1582032912.30 151.4618 60.0031 32.0000 1.9828 1.9860 417.6372 418.4468 0.1216 -1.0000 -1.0000 3441042 1582032912.40 151.4618 60.0031 32.0000 1.9832 1.9864 417.6009 418.4106 0.1216 -1.0000 -1.0000 3441121 1582032912.50 151.4618 60.0031 32.0000 1.9828 1.9860 417.6639 418.4730 0.1215 -1.0000 -1.0000 3441183 1582032912.60 151.4837 60.0031 32.0000 1.9840 1.9872 417.6011 418.4107 0.1216 -1.0000 -1.0000 3441261 1582032912.70 151.4860 60.0031 32.0000 1.9838 1.9869 417.5593 418.3687 0.1215 -1.0000 -1.0000 3441324 1582032912.80 151.4860 60.0031 32.0000 1.9827 1.9858 417.5935 418.4024 0.1215 -1.0000 -1.0000 3441777 1582032912.90 151.4860 60.0031 32.0000 1.9825 1.9857 417.6629 418.4732 0.1216 -1.0000 -1.0000 3441855 1582032913.00 151.4860 60.0031 32.0000 1.9823 1.9855 417.7667 418.5769 0.1217 -1.0000 -1.0000 3441917 1582032913.10 151.4860 60.0031 32.0000 1.9830 1.9861 417.5934 418.4037 0.1217 -1.0000 -1.0000 3441980 1582032913.20 151.4860 60.0031 32.0000 1.9831 1.9862 417.5440 418.3525 0.1214 -1.0000 -1.0000 3442042 1582032913.30 151.4860 60.0031 32.0000 1.9829 1.9861 417.6315 418.4404 0.1215 -1.0000 -1.0000 3442105 1582032913.40 151.4860 60.0031 32.0000 1.9830 1.9861 417.6449 418.4540 0.1215 -1.0000 -1.0000 3442168 1582032913.50 151.4860 60.0031 32.0000 1.9832 1.9864 417.5667 418.3760 0.1215 -1.0000 -1.0000 3442246 1582032913.60 151.4668 60.0031 32.0000 1.9836 1.9868 417.4890 418.2975 0.1215 -1.0000 -1.0000 3442308 1582032913.70 151.4852 60.0031 32.0000 1.9836 1.9868 417.4633 418.2723 0.1215 -1.0000 -1.0000 3442371 1582032913.80 151.4852 60.0031 32.0000 1.9829 1.9860 417.5307 418.3389 0.1214 -1.0000 -1.0000 3442839 1582032913.90 151.4852 60.0031 32.0000 1.9819 1.9851 417.6215 418.4304 0.1215 -1.0000 -1.0000 3442902 1582032914.00 151.4852 60.0031 32.0000 1.9827 1.9859 417.6745 418.4829 0.1214 -1.0000 -1.0000 3442964 1582032914.10 151.4986 60.0031 32.0000 1.9824 1.9856 417.7315 418.5419 0.1217 -1.0000 -1.0000 3443042 1582032914.20 151.4879 60.0031 32.0000 1.9829 1.9860 417.5609 418.3695 0.1215 -1.0000 -1.0000 3443105 1582032914.30 151.4879 60.0031 32.0000 1.9829 1.9860 417.5752 418.3843 0.1215 -1.0000 -1.0000 3443792 1582032914.40 151.5125 60.0031 32.0000 1.9829 1.9860 417.7049 418.5146 0.1216 -1.0000 -1.0000 3443871 1582032914.50 151.5125 60.0031 32.0000 1.9826 1.9857 417.7986 418.6071 0.1214 -1.0000 -1.0000 3443933 1582032914.60 151.5125 60.0031 32.0000 1.9830 1.9861 417.5871 418.3965 0.1215 -1.0000 -1.0000 3443996 1582032914.70 151.5125 60.0031 32.0000 1.9828 1.9860 417.5485 418.3565 0.1214 -1.0000 -1.0000 3444058 1582032914.80 151.5463 60.0030 32.0000 1.9822 1.9853 417.6736 418.4831 0.1216 -1.0000 -1.0000 3444121 1582032914.90 151.5463 60.0030 32.0000 1.9829 1.9860 417.7174 418.5274 0.1216 -1.0000 -1.0000 3444199 1582032915.00 151.5463 60.0030 32.0000 1.9839 1.9871 417.6756 418.4837 0.1213 -1.0000 -1.0000 3444261 1582032915.10 151.5463 60.0030 32.0000 1.9837 1.9869 417.4538 418.2623 0.1215 -1.0000 -1.0000 3444324 1582032915.20 151.5463 60.0030 32.0000 1.9833 1.9865 417.5090 418.3173 0.1214 -1.0000 -1.0000 3444402 1582032915.30 151.5463 60.0030 32.0000 1.9836 1.9868 417.5381 418.3464 0.1214 -1.0000 -1.0000 3444464 1582032915.40 151.5463 60.0030 32.0000 1.9830 1.9862 417.6029 418.4119 0.1215 -1.0000 -1.0000 3444527 1582032915.50 151.5463 60.0030 32.0000 1.9829 1.9861 417.5663 418.3752 0.1215 -1.0000 -1.0000 3444589 1582032915.60 151.5365 60.0030 32.0000 1.9831 1.9863 417.5112 418.3205 0.1215 -1.0000 -1.0000 3444652 1582032915.70 151.5309 60.0030 32.0000 1.9833 1.9865 417.5366 418.3451 0.1214 -1.0000 -1.0000 3444730 1582032915.80 151.5309 60.0030 32.0000 1.9818 1.9849 417.7934 418.6024 0.1214 -1.0000 -1.0000 3444808 1582032915.90 151.4621 60.0030 32.0000 1.9826 1.9858 417.7093 418.5184 0.1214 -1.0000 -1.0000 3444871 1582032916.00 151.4621 60.0030 32.0000 1.9829 1.9860 417.5304 418.3388 0.1215 -1.0000 -1.0000 3444933 1582032916.10 151.4621 60.0030 32.0000 1.9831 1.9862 417.4232 418.2323 0.1216 -1.0000 -1.0000 3444996 1582032916.20 151.4621 60.0030 32.0000 1.9830 1.9861 417.5265 418.3357 0.1215 -1.0000 -1.0000 3445058 1582032916.30 151.4621 60.0030 32.0000 1.9832 1.9864 417.6754 418.4840 0.1214 -1.0000 -1.0000 3445121 1582032916.40 151.4621 60.0030 32.0000 1.9827 1.9859 417.7286 418.5371 0.1214 -1.0000 -1.0000 3445308 1582032916.50 151.4826 60.0030 32.0000 1.9826 1.9858 417.6603 418.4696 0.1215 -1.0000 -1.0000 3445371 1582032916.60 151.4095 60.0030 32.0000 1.9826 1.9858 417.5426 418.3512 0.1214 -1.0000 -1.0000 3445449 1582032916.70 151.4095 60.0030 32.0000 1.9823 1.9855 417.6756 418.4842 0.1215 -1.0000 -1.0000 3445511 1582032916.80 151.4095 60.0030 32.0000 1.9820 1.9852 417.7507 418.5596 0.1214 -1.0000 -1.0000 3445574 1582032916.90 151.4095 60.0030 32.0000 1.9833 1.9865 417.5749 418.3831 0.1213 -1.0000 -1.0000 3445808 1582032917.00 151.4095 60.0030 32.0000 1.9828 1.9860 417.4730 418.2803 0.1213 -1.0000 -1.0000 3445886 1582032917.10 151.4135 60.0030 32.0000 1.9824 1.9856 417.4986 418.3075 0.1214 -1.0000 -1.0000 3445949 1582032917.20 151.4345 60.0030 32.0000 1.9824 1.9856 417.6383 418.4457 0.1213 -1.0000 -1.0000 3446011 1582032917.30 151.4345 60.0030 32.0000 1.9839 1.9871 417.6853 418.4933 0.1213 -1.0000 -1.0000 3446074 1582032917.40 151.4345 60.0030 32.0000 1.9835 1.9867 417.5183 418.3269 0.1215 -1.0000 -1.0000 3446308 1582032917.50 151.4345 60.0030 32.0000 1.9840 1.9871 417.5094 418.3177 0.1214 -1.0000 -1.0000 3446371 1582032917.60 151.4345 60.0030 32.0000 1.9831 1.9863 417.5563 418.3637 0.1213 -1.0000 -1.0000 3446433 1582032917.70 151.4345 60.0030 32.0000 1.9832 1.9864 417.6429 418.4512 0.1214 -1.0000 -1.0000 3446496 1582032917.80 151.4345 60.0030 32.0000 1.9834 1.9866 417.6425 418.4505 0.1213 -1.0000 -1.0000 3446574 1582032917.90 151.4663 60.0030 32.0000 1.9839 1.9871 417.5812 418.3892 0.1213 -1.0000 -1.0000 3446792 1582032918.00 151.4678 60.0030 32.0000 1.9833 1.9865 417.5486 418.3560 0.1212 -1.0000 -1.0000 3446855 1582032918.10 151.4635 60.0030 32.0000 1.9827 1.9859 417.7544 418.5626 0.1214 -1.0000 -1.0000 3446933 1582032918.20 151.4613 60.0030 32.0000 1.9831 1.9863 417.7285 418.5373 0.1214 -1.0000 -1.0000 3446996 1582032918.30 151.4613 60.0030 32.0000 1.9822 1.9854 417.7461 418.5538 0.1212 -1.0000 -1.0000 3447058 1582032918.40 151.4613 60.0030 32.0000 1.9828 1.9860 417.6653 418.4749 0.1215 -1.0000 -1.0000 3447824 1582032918.50 151.4613 60.0030 32.0000 1.9843 1.9874 417.4897 418.2966 0.1212 -1.0000 -1.0000 3447886 1582032918.60 151.4613 60.0030 32.0000 1.9837 1.9868 417.6729 418.4801 0.1212 -1.0000 -1.0000 3447964 1582032918.70 151.4666 60.0030 32.0000 1.9831 1.9862 417.7878 418.5961 0.1214 -1.0000 -1.0000 3448027 1582032918.80 151.4666 60.0030 32.0000 1.9826 1.9857 417.7056 418.5139 0.1213 -1.0000 -1.0000 3448089 1582032918.90 151.4666 60.0030 32.0000 1.9837 1.9869 417.5442 418.3515 0.1212 -1.0000 -1.0000 3448168 1582032919.00 151.4666 60.0030 32.0000 1.9828 1.9860 417.5783 418.3858 0.1213 -1.0000 -1.0000 3448230 1582032919.10 151.4666 60.0030 32.0000 1.9824 1.9856 417.7010 418.5098 0.1214 -1.0000 -1.0000 3448292 1582032919.20 151.4666 60.0030 32.0000 1.9831 1.9862 417.7034 418.5113 0.1212 -1.0000 -1.0000 3448371 1582032919.30 151.4655 60.0030 32.0000 1.9822 1.9853 417.6776 418.4855 0.1214 -1.0000 -1.0000 3448433 1582032919.40 151.4868 60.0030 32.0000 1.9833 1.9864 417.6255 418.4338 0.1213 -1.0000 -1.0000 3448496 1582032919.50 151.4868 60.0030 32.0000 1.9833 1.9864 417.5765 418.3837 0.1212 -1.0000 -1.0000 3448558 1582032919.60 151.4868 60.0030 32.0000 1.9828 1.9860 417.7464 418.5543 0.1213 -1.0000 -1.0000 3448621 1582032919.70 151.5026 60.0029 32.0000 1.9832 1.9863 417.8022 418.6107 0.1213 -1.0000 -1.0000 3448683 1582032919.80 151.5733 60.0026 32.0000 1.9825 1.9856 417.5801 418.3879 0.1213 -1.0000 -1.0000 3448761 1582032919.90 151.5733 60.0026 32.0000 1.9840 1.9872 417.5641 418.3723 0.1214 -1.0000 -1.0000 3448824 1582032920.00 151.5733 60.0026 32.0000 1.9826 1.9857 417.7581 418.5672 0.1215 -1.0000 -1.0000 3449011 1582032920.10 151.5733 60.0026 32.0000 1.9825 1.9857 417.8045 418.6146 0.1216 -1.0000 -1.0000 3449074 1582032920.20 151.5733 60.0026 32.0000 1.9831 1.9863 417.5699 418.3775 0.1213 -1.0000 -1.0000 3449137 1582032920.30 151.5733 60.0026 32.0000 1.9827 1.9859 417.4849 418.2929 0.1214 -1.0000 -1.0000 3449199 1582032920.40 151.5733 60.0026 32.0000 1.9828 1.9859 417.6150 418.4225 0.1212 -1.0000 -1.0000 3449277 1582032920.50 151.5130 60.0026 32.0000 1.9826 1.9857 417.7153 418.5238 0.1214 -1.0000 -1.0000 3449496 1582032920.60 151.5130 60.0026 32.0000 1.9825 1.9856 417.6484 418.4571 0.1214 -1.0000 -1.0000 3449574 1582032920.70 151.5130 60.0026 32.0000 1.9828 1.9860 417.5819 418.3893 0.1212 -1.0000 -1.0000 3449636 1582032920.80 151.5130 60.0026 32.0000 1.9829 1.9860 417.4545 418.2616 0.1213 -1.0000 -1.0000 3449699 1582032920.90 151.5130 60.0026 32.0000 1.9830 1.9861 417.5792 418.3871 0.1213 -1.0000 -1.0000 3449777 1582032921.00 151.5124 60.0026 32.0000 1.9822 1.9854 417.7002 418.5101 0.1217 -1.0000 -1.0000 3450527 1582032921.10 151.4997 60.0026 32.0000 1.9822 1.9853 417.6287 418.4384 0.1215 -1.0000 -1.0000 3450589 1582032921.20 151.4997 60.0026 32.0000 1.9832 1.9863 417.5191 418.3258 0.1212 -1.0000 -1.0000 3450668 1582032921.30 151.4997 60.0026 32.0000 1.9827 1.9858 417.6410 418.4483 0.1212 -1.0000 -1.0000 3450730 1582032921.40 151.4997 60.0026 32.0000 1.9821 1.9853 417.6661 418.4743 0.1213 -1.0000 -1.0000 3450792 1582032921.50 151.4997 60.0026 32.0000 1.9824 1.9856 417.6878 418.4948 0.1213 -1.0000 -1.0000 3450855 1582032921.60 151.4686 60.0026 32.0000 1.9835 1.9867 417.6030 418.4117 0.1214 -1.0000 -1.0000 3450917 1582032921.70 151.4634 60.0026 32.0000 1.9839 1.9871 417.5725 418.3805 0.1214 -1.0000 -1.0000 3450980 1582032921.80 151.4634 60.0026 32.0000 1.9829 1.9861 417.4299 418.2380 0.1214 -1.0000 -1.0000 3451058 1582032921.90 151.4634 60.0026 32.0000 1.9825 1.9856 417.6372 418.4455 0.1214 -1.0000 -1.0000 3451121 1582032922.00 151.4634 60.0026 32.0000 1.9829 1.9861 417.7546 418.5630 0.1213 -1.0000 -1.0000 3451183 1582032922.10 151.4632 60.0026 32.0000 1.9833 1.9865 417.5530 418.3604 0.1213 -1.0000 -1.0000 3451261 1582032922.20 151.4620 60.0026 32.0000 1.9835 1.9867 417.4932 418.3013 0.1214 -1.0000 -1.0000 3451324 1582032922.30 151.4620 60.0026 32.0000 1.9826 1.9857 417.6676 418.4756 0.1213 -1.0000 -1.0000 3451387 1582032922.40 151.4620 60.0026 32.0000 1.9826 1.9858 417.7259 418.5342 0.1214 -1.0000 -1.0000 3451449 1582032922.50 151.4620 60.0026 32.0000 1.9827 1.9858 417.6365 418.4449 0.1213 -1.0000 -1.0000 3451511 1582032922.60 151.4620 60.0026 32.0000 1.9836 1.9867 417.4762 418.2836 0.1213 -1.0000 -1.0000 3451589 1582032922.70 151.4628 60.0026 32.0000 1.9827 1.9859 417.5894 418.3967 0.1213 -1.0000 -1.0000 3451652 1582032922.80 151.4628 60.0026 32.0000 1.9823 1.9855 417.7021 418.5109 0.1214 -1.0000 -1.0000 3451714 1582032922.90 151.4628 60.0026 32.0000 1.9819 1.9851 417.7785 418.5872 0.1214 -1.0000 -1.0000 3451792 1582032923.00 151.4628 60.0026 32.0000 1.9824 1.9856 417.7353 418.5423 0.1212 -1.0000 -1.0000 3451855 1582032923.10 151.4628 60.0026 32.0000 1.9839 1.9871 417.5670 418.3746 0.1213 -1.0000 -1.0000 3451917 1582032923.20 151.4545 60.0026 32.0000 1.9831 1.9863 417.5885 418.3969 0.1214 -1.0000 -1.0000 3451996 1582032923.30 151.4399 60.0026 32.0000 1.9836 1.9867 417.5865 418.3947 0.1213 -1.0000 -1.0000 3452058 1582032923.40 151.4399 60.0026 32.0000 1.9830 1.9862 417.5866 418.3936 0.1213 -1.0000 -1.0000 3452121 1582032923.50 151.4399 60.0026 32.0000 1.9832 1.9864 417.5913 418.3996 0.1213 -1.0000 -1.0000 3452199 1582032923.60 151.4399 60.0026 32.0000 1.9838 1.9869 417.5211 418.3270 0.1210 -1.0000 -1.0000 3452996 1582032923.70 151.4399 60.0026 32.0000 1.9842 1.9873 417.5467 418.3543 0.1213 -1.0000 -1.0000 3453058 1582032923.80 151.4545 60.0026 32.0000 1.9825 1.9857 417.6754 418.4825 0.1212 -1.0000 -1.0000 3453137 1582032923.90 151.4545 60.0026 32.0000 1.9825 1.9856 417.7438 418.5519 0.1213 -1.0000 -1.0000 3453199 1582032924.00 151.4545 60.0026 32.0000 1.9826 1.9857 417.6577 418.4652 0.1213 -1.0000 -1.0000 3453277 1582032924.10 151.4545 60.0026 32.0000 1.9839 1.9871 417.6449 418.4535 0.1214 -1.0000 -1.0000 3453355 1582032924.20 151.4545 60.0026 32.0000 1.9835 1.9867 417.5644 418.3714 0.1212 -1.0000 -1.0000 3453417 1582032924.30 151.4672 60.0026 32.0000 1.9829 1.9860 417.5843 418.3921 0.1213 -1.0000 -1.0000 3453480 1582032924.40 151.4708 60.0026 32.0000 1.9831 1.9863 417.7622 418.5710 0.1214 -1.0000 -1.0000 3453558 1582032924.50 151.4708 60.0026 32.0000 1.9828 1.9859 417.7380 418.5461 0.1213 -1.0000 -1.0000 3453621 1582032924.60 151.4708 60.0026 32.0000 1.9833 1.9865 417.4770 418.2845 0.1213 -1.0000 -1.0000 3453683 1582032924.70 151.4708 60.0026 32.0000 1.9840 1.9871 417.4931 418.3003 0.1213 -1.0000 -1.0000 3453746 1582032924.80 151.4718 60.0026 32.0000 1.9831 1.9863 417.5079 418.3143 0.1211 -1.0000 -1.0000 3453808 1582032924.90 151.5218 60.0027 32.0000 1.9829 1.9860 417.7112 418.5193 0.1213 -1.0000 -1.0000 3453886 1582032925.00 151.5218 60.0027 32.0000 1.9824 1.9856 417.7207 418.5292 0.1214 -1.0000 -1.0000 3453949 1582032925.10 151.5218 60.0027 32.0000 1.9833 1.9864 417.6266 418.4339 0.1211 -1.0000 -1.0000 3454011 1582032925.20 151.5218 60.0027 32.0000 1.9837 1.9868 417.4935 418.3004 0.1213 -1.0000 -1.0000 3454324 1582032925.30 151.5218 60.0027 32.0000 1.9834 1.9866 417.5296 418.3379 0.1214 -1.0000 -1.0000 3454386 1582032925.40 151.5218 60.0027 32.0000 1.9824 1.9855 417.6531 418.4621 0.1216 -1.0000 -1.0000 3454449 1582032925.50 151.5218 60.0027 32.0000 1.9822 1.9854 417.7508 418.5596 0.1214 -1.0000 -1.0000 3454511 1582032925.60 151.5218 60.0027 32.0000 1.9836 1.9868 417.6442 418.4522 0.1213 -1.0000 -1.0000 3454574 1582032925.70 151.5218 60.0027 32.0000 1.9826 1.9857 417.5495 418.3570 0.1213 -1.0000 -1.0000 3454636 1582032925.80 151.5218 60.0027 32.0000 1.9834 1.9865 417.5321 418.3390 0.1212 -1.0000 -1.0000 3454714 1582032925.90 151.5133 60.0027 32.0000 1.9829 1.9860 417.7022 418.5093 0.1212 -1.0000 -1.0000 3454777 1582032926.00 151.5133 60.0027 32.0000 1.9827 1.9859 417.7934 418.6010 0.1212 -1.0000 -1.0000 3454839 1582032926.10 151.5133 60.0027 32.0000 1.9830 1.9862 417.6059 418.4139 0.1214 -1.0000 -1.0000 3454917 1582032926.20 151.5133 60.0027 32.0000 1.9837 1.9868 417.4666 418.2746 0.1213 -1.0000 -1.0000 3455042 1582032926.30 151.5133 60.0027 32.0000 1.9832 1.9864 417.5280 418.3349 0.1211 -1.0000 -1.0000 3455105 1582032926.40 151.5133 60.0027 32.0000 1.9825 1.9856 417.6872 418.4957 0.1214 -1.0000 -1.0000 3455183 1582032926.50 151.5562 60.0027 32.0000 1.9829 1.9861 417.7315 418.5399 0.1214 -1.0000 -1.0000 3455246 1582032926.60 151.5562 60.0027 32.0000 1.9821 1.9853 417.7122 418.5206 0.1213 -1.0000 -1.0000 3455308 1582032926.70 151.5562 60.0027 32.0000 1.9826 1.9858 417.6312 418.4395 0.1214 -1.0000 -1.0000 3455605 1582032926.80 151.5562 60.0027 32.0000 1.9826 1.9858 417.6070 418.4147 0.1213 -1.0000 -1.0000 3455667 1582032926.90 151.5562 60.0027 32.0000 1.9816 1.9848 417.6417 418.4495 0.1214 -1.0000 -1.0000 3455746 1582032927.00 151.5483 60.0027 32.0000 1.9818 1.9850 417.7260 418.5348 0.1214 -1.0000 -1.0000 3455808 1582032927.10 151.5166 60.0027 32.0000 1.9818 1.9850 417.7082 418.5159 0.1214 -1.0000 -1.0000 3455871 1582032927.20 151.5166 60.0027 32.0000 1.9832 1.9864 417.5731 418.3819 0.1214 -1.0000 -1.0000 3456058 1582032927.30 151.5166 60.0027 32.0000 1.9829 1.9860 417.4556 418.2630 0.1213 -1.0000 -1.0000 3456121 1582032927.40 151.5166 60.0027 32.0000 1.9828 1.9860 417.5700 418.3785 0.1214 -1.0000 -1.0000 3456183 1582032927.50 151.5166 60.0027 32.0000 1.9820 1.9851 417.6840 418.4919 0.1212 -1.0000 -1.0000 3456261 1582032927.60 151.4932 60.0027 32.0000 1.9826 1.9858 417.7516 418.5592 0.1213 -1.0000 -1.0000 3456324 1582032927.70 151.4932 60.0027 32.0000 1.9831 1.9863 417.5550 418.3622 0.1213 -1.0000 -1.0000 3456558 1582032927.80 151.4932 60.0027 32.0000 1.9835 1.9866 417.4439 418.2511 0.1213 -1.0000 -1.0000 3456636 1582032927.90 151.4932 60.0027 32.0000 1.9832 1.9863 417.5267 418.3346 0.1214 -1.0000 -1.0000 3456699 1582032928.00 151.4932 60.0027 32.0000 1.9831 1.9863 417.7107 418.5200 0.1215 -1.0000 -1.0000 3456761 1582032928.10 151.4987 60.0027 32.0000 1.9834 1.9865 417.6888 418.4981 0.1215 -1.0000 -1.0000 3456839 1582032928.20 151.5004 60.0027 32.0000 1.9824 1.9856 417.5861 418.3943 0.1214 -1.0000 -1.0000 3457292 1582032928.30 151.5004 60.0027 32.0000 1.9829 1.9861 417.5513 418.3592 0.1213 -1.0000 -1.0000 3457355 1582032928.40 151.5004 60.0027 32.0000 1.9830 1.9861 417.7196 418.5280 0.1214 -1.0000 -1.0000 3457433 1582032928.50 151.5004 60.0027 32.0000 1.9823 1.9854 417.7562 418.5646 0.1214 -1.0000 -1.0000 3457496 1582032928.60 151.5004 60.0027 32.0000 1.9826 1.9857 417.7473 418.5566 0.1215 -1.0000 -1.0000 3457558 1582032928.70 151.4705 60.0027 32.0000 1.9835 1.9867 417.6717 418.4813 0.1215 -1.0000 -1.0000 3457621 1582032928.80 151.4705 60.0027 32.0000 1.9833 1.9864 417.5435 418.3518 0.1214 -1.0000 -1.0000 3457808 1582032928.90 151.4705 60.0027 32.0000 1.9832 1.9864 417.6816 418.4898 0.1214 -1.0000 -1.0000 3457886 1582032929.00 151.4705 60.0027 32.0000 1.9833 1.9865 417.7342 418.5430 0.1213 -1.0000 -1.0000 3457949 1582032929.10 151.4685 60.0027 32.0000 1.9826 1.9857 417.6431 418.4502 0.1213 -1.0000 -1.0000 3457996 1582032929.20 151.4349 60.0027 32.0000 1.9833 1.9864 417.4993 418.3071 0.1214 -1.0000 -1.0000 3458074 1582032929.30 151.4349 60.0027 32.0000 1.9831 1.9862 417.6221 418.4304 0.1213 -1.0000 -1.0000 3458308 1582032929.40 151.4349 60.0027 32.0000 1.9827 1.9858 417.7169 418.5239 0.1212 -1.0000 -1.0000 3458371 1582032929.50 151.4349 60.0027 32.0000 1.9827 1.9858 417.6905 418.4984 0.1213 -1.0000 -1.0000 3458433 1582032929.60 151.4349 60.0027 32.0000 1.9833 1.9864 417.5312 418.3387 0.1213 -1.0000 -1.0000 3458496 1582032929.70 151.4269 60.0029 32.0000 1.9835 1.9867 417.5029 418.3115 0.1215 -1.0000 -1.0000 3458574 1582032929.80 151.4202 60.0031 32.0000 1.9831 1.9862 417.5353 418.3439 0.1214 -1.0000 -1.0000 3458808 1582032929.90 151.4202 60.0031 32.0000 1.9823 1.9854 417.7036 418.5114 0.1212 -1.0000 -1.0000 3458871 1582032930.00 151.4202 60.0031 32.0000 1.9826 1.9858 417.6792 418.4864 0.1213 -1.0000 -1.0000 3458933 1582032930.10 151.4202 60.0031 32.0000 1.9830 1.9862 417.5284 418.3366 0.1214 -1.0000 -1.0000 3459011 1582032930.20 151.4202 60.0031 32.0000 1.9828 1.9860 417.4491 418.2572 0.1214 -1.0000 -1.0000 3459058 1582032930.30 151.4754 60.0031 32.0000 1.9824 1.9856 417.6159 418.4237 0.1214 -1.0000 -1.0000 3459308 1582032930.40 151.4861 60.0031 32.0000 1.9830 1.9862 417.7128 418.5219 0.1214 -1.0000 -1.0000 3459371 1582032930.50 151.4861 60.0031 32.0000 1.9837 1.9868 417.5264 418.3352 0.1215 -1.0000 -1.0000 3459433 1582032930.60 151.4861 60.0031 32.0000 1.9830 1.9862 417.5490 418.3578 0.1214 -1.0000 -1.0000 3459511 1582032930.70 151.4861 60.0031 32.0000 1.9829 1.9860 417.5572 418.3637 0.1212 -1.0000 -1.0000 3459574 1582032930.80 151.4861 60.0031 32.0000 1.9818 1.9850 417.6232 418.4317 0.1215 -1.0000 -1.0000 3500042 1582032930.90 151.5220 60.0031 32.0000 1.9823 1.9855 417.7137 418.5220 0.1214 -1.0000 -1.0000 3500121 1582032931.00 151.5220 60.0031 32.0000 1.9838 1.9869 417.5872 418.3955 0.1214 -1.0000 -1.0000 3500183 1582032931.10 151.5220 60.0031 32.0000 1.9831 1.9863 417.5201 418.3278 0.1213 -1.0000 -1.0000 3500246 1582032931.20 151.5220 60.0031 32.0000 1.9827 1.9858 417.5321 418.3389 0.1212 -1.0000 -1.0000 3500324 1582032931.30 151.5220 60.0031 32.0000 1.9831 1.9862 417.6754 418.4836 0.1213 -1.0000 -1.0000 3500542 1582032931.40 151.5770 60.0031 32.0000 1.9828 1.9860 417.6507 418.4586 0.1213 -1.0000 -1.0000 3500605 1582032931.50 151.5770 60.0031 32.0000 1.9831 1.9863 417.5068 418.3145 0.1213 -1.0000 -1.0000 3500683 1582032931.60 151.5770 60.0031 32.0000 1.9833 1.9865 417.4811 418.2892 0.1214 -1.0000 -1.0000 3500746 1582032931.70 151.5770 60.0031 32.0000 1.9836 1.9868 417.6487 418.4572 0.1213 -1.0000 -1.0000 3500808 1582032931.80 151.5770 60.0031 32.0000 1.9826 1.9858 417.6833 418.4915 0.1214 -1.0000 -1.0000 3500886 1582032931.90 151.5626 60.0031 32.0000 1.9831 1.9863 417.5253 418.3333 0.1213 -1.0000 -1.0000 3500949 1582032932.00 151.5466 60.0031 32.0000 1.9825 1.9856 417.5786 418.3870 0.1214 -1.0000 -1.0000 3501011 1582032932.10 151.5466 60.0031 32.0000 1.9827 1.9858 417.5853 418.3935 0.1213 -1.0000 -1.0000 3501089 1582032932.20 151.5466 60.0031 32.0000 1.9818 1.9850 417.7016 418.5105 0.1215 -1.0000 -1.0000 3501152 1582032932.30 151.5466 60.0031 32.0000 1.9821 1.9853 417.6978 418.5056 0.1214 -1.0000 -1.0000 3501214 1582032932.40 151.5466 60.0031 32.0000 1.9829 1.9861 417.5944 418.4029 0.1214 -1.0000 -1.0000 3501324 1582032932.50 151.4884 60.0031 32.0000 1.9828 1.9860 417.4545 418.2616 0.1212 -1.0000 -1.0000 3501386 1582032932.60 151.4884 60.0031 32.0000 1.9824 1.9855 417.7048 418.5133 0.1214 -1.0000 -1.0000 3501464 1582032932.70 151.4884 60.0031 32.0000 1.9827 1.9859 417.6430 418.4518 0.1214 -1.0000 -1.0000 3501527 1582032932.80 151.4884 60.0031 32.0000 1.9824 1.9855 417.5670 418.3750 0.1213 -1.0000 -1.0000 3501589 1582032932.90 151.4884 60.0031 32.0000 1.9828 1.9860 417.4755 418.2822 0.1212 -1.0000 -1.0000 3501824 1582032933.00 151.4705 60.0031 32.0000 1.9824 1.9856 417.5418 418.3494 0.1213 -1.0000 -1.0000 3501886 1582032933.10 151.4705 60.0031 32.0000 1.9823 1.9854 417.7701 418.5781 0.1213 -1.0000 -1.0000 3501949 1582032933.20 151.4705 60.0031 32.0000 1.9820 1.9852 417.7598 418.5675 0.1212 -1.0000 -1.0000 3502027 1582032933.30 151.4705 60.0031 32.0000 1.9827 1.9859 417.6907 418.4985 0.1213 -1.0000 -1.0000 3502089 1582032933.40 151.4705 60.0031 32.0000 1.9837 1.9868 417.5283 418.3362 0.1214 -1.0000 -1.0000 3502308 1582032933.50 151.4686 60.0031 32.0000 1.9830 1.9861 417.4844 418.2917 0.1213 -1.0000 -1.0000 3502386 1582032933.60 151.4567 60.0031 32.0000 1.9826 1.9857 417.5611 418.3683 0.1212 -1.0000 -1.0000 3502449 1582032933.70 151.4567 60.0031 32.0000 1.9830 1.9862 417.6722 418.4801 0.1214 -1.0000 -1.0000 3502511 1582032933.80 151.4567 60.0031 32.0000 1.9832 1.9864 417.5710 418.3798 0.1214 -1.0000 -1.0000 3502589 1582032933.90 151.4567 60.0031 32.0000 1.9836 1.9867 417.5025 418.3116 0.1215 -1.0000 -1.0000 3502808 1582032934.00 151.4567 60.0031 32.0000 1.9827 1.9859 417.6275 418.4353 0.1213 -1.0000 -1.0000 3502871 1582032934.10 151.4415 60.0031 32.0000 1.9837 1.9869 417.6395 418.4470 0.1212 -1.0000 -1.0000 3502949 1582032934.20 151.4409 60.0031 32.0000 1.9831 1.9863 417.5465 418.3532 0.1211 -1.0000 -1.0000 3503011 1582032934.30 151.4409 60.0031 32.0000 1.9835 1.9867 417.5257 418.3331 0.1213 -1.0000 -1.0000 3503074 1582032934.40 151.4409 60.0031 32.0000 1.9831 1.9863 417.5824 418.3912 0.1214 -1.0000 -1.0000 3503308 1582032934.50 151.4409 60.0031 32.0000 1.9822 1.9854 417.7142 418.5228 0.1214 -1.0000 -1.0000 3503371 1582032934.60 151.4409 60.0031 32.0000 1.9823 1.9855 417.8021 418.6102 0.1212 -1.0000 -1.0000 3503433 1582032934.70 151.4667 60.0027 32.0000 1.9829 1.9860 417.7123 418.5189 0.1211 -1.0000 -1.0000 3503496 1582032934.80 151.4667 60.0027 32.0000 1.9835 1.9867 417.5718 418.3807 0.1216 -1.0000 -1.0000 3503574 1582032934.90 151.4667 60.0027 32.0000 1.9832 1.9863 417.7242 418.5334 0.1214 -1.0000 -1.0000 3504089 1582032935.00 151.4667 60.0027 32.0000 1.9828 1.9859 417.7367 418.5444 0.1212 -1.0000 -1.0000 3504152 1582032935.10 151.4667 60.0027 32.0000 1.9832 1.9864 417.7295 418.5371 0.1213 -1.0000 -1.0000 3504214 1582032935.20 151.4530 60.0027 32.0000 1.9829 1.9861 417.5487 418.3569 0.1214 -1.0000 -1.0000 3504292 1582032935.30 151.4282 60.0027 32.0000 1.9834 1.9865 417.6979 418.5069 0.1214 -1.0000 -1.0000 3504355 1582032935.40 151.4282 60.0027 32.0000 1.9828 1.9860 417.6107 418.4183 0.1212 -1.0000 -1.0000 3504417 1582032935.50 151.4282 60.0027 32.0000 1.9827 1.9858 417.7655 418.5725 0.1212 -1.0000 -1.0000 3504558 1582032935.60 151.4282 60.0027 32.0000 1.9816 1.9847 417.7618 418.5701 0.1213 -1.0000 -1.0000 3504621 1582032935.70 151.4282 60.0027 32.0000 1.9830 1.9862 417.6977 418.5047 0.1211 -1.0000 -1.0000 3504683 1582032935.80 151.5195 60.0027 32.0000 1.9838 1.9870 417.5860 418.3934 0.1212 -1.0000 -1.0000 3504761 1582032935.90 151.5195 60.0027 32.0000 1.9844 1.9876 417.5055 418.3120 0.1212 -1.0000 -1.0000 3504824 1582032936.00 151.5195 60.0027 32.0000 1.9833 1.9864 417.7188 418.5272 0.1214 -1.0000 -1.0000 3505042 1582032936.10 151.5195 60.0027 32.0000 1.9831 1.9863 417.8085 418.6160 0.1212 -1.0000 -1.0000 3505121 1582032936.20 151.5195 60.0027 32.0000 1.9834 1.9866 417.6312 418.4388 0.1213 -1.0000 -1.0000 3505183 1582032936.30 151.5195 60.0027 32.0000 1.9835 1.9867 417.5453 418.3532 0.1213 -1.0000 -1.0000 3505246 1582032936.40 151.5838 60.0027 32.0000 1.9831 1.9862 417.6388 418.4459 0.1212 -1.0000 -1.0000 3505324 1582032936.50 151.5838 60.0027 32.0000 1.9833 1.9865 417.8464 418.6548 0.1213 -1.0000 -1.0000 3505542 1582032936.60 151.5838 60.0027 32.0000 1.9826 1.9857 417.7987 418.6067 0.1213 -1.0000 -1.0000 3505621 1582032936.70 151.5838 60.0027 32.0000 1.9829 1.9861 417.6211 418.4293 0.1213 -1.0000 -1.0000 3505683 1582032936.80 151.5838 60.0027 32.0000 1.9837 1.9868 417.4469 418.2537 0.1212 -1.0000 -1.0000 3505746 1582032936.90 151.5509 60.0027 32.0000 1.9839 1.9870 417.5805 418.3876 0.1213 -1.0000 -1.0000 3505824 1582032937.00 151.5509 60.0027 32.0000 1.9824 1.9856 417.7076 418.5166 0.1215 -1.0000 -1.0000 3506074 1582032937.10 151.5509 60.0027 32.0000 1.9823 1.9855 417.8250 418.6335 0.1213 -1.0000 -1.0000 3506136 1582032937.20 151.5509 60.0027 32.0000 1.9835 1.9867 417.4387 418.2458 0.1213 -1.0000 -1.0000 3506199 1582032937.30 151.5509 60.0027 32.0000 1.9836 1.9868 417.4621 418.2689 0.1212 -1.0000 -1.0000 3506261 1582032937.40 151.5951 60.0027 32.0000 1.9833 1.9865 417.6701 418.4779 0.1213 -1.0000 -1.0000 3506371 1582032937.50 151.6049 60.0027 32.0000 1.9826 1.9858 417.6780 418.4870 0.1215 -1.0000 -1.0000 3506542 1582032937.60 151.6049 60.0027 32.0000 1.9825 1.9856 417.6245 418.4336 0.1215 -1.0000 -1.0000 3506605 1582032937.70 151.6049 60.0027 32.0000 1.9832 1.9864 417.5763 418.3846 0.1214 -1.0000 -1.0000 3506668 1582032937.80 151.6049 60.0027 32.0000 1.9841 1.9873 417.5227 418.3302 0.1213 -1.0000 -1.0000 3506746 1582032937.90 151.5997 60.0027 32.0000 1.9833 1.9865 417.5993 418.4065 0.1212 -1.0000 -1.0000 3506808 1582032938.00 151.5026 60.0027 32.0000 1.9823 1.9855 417.7113 418.5183 0.1212 -1.0000 -1.0000 3507042 1582032938.10 151.5026 60.0027 32.0000 1.9820 1.9851 417.8033 418.6120 0.1214 -1.0000 -1.0000 3507121 1582032938.20 151.5026 60.0027 32.0000 1.9829 1.9861 417.7931 418.6006 0.1211 -1.0000 -1.0000 3507183 1582032938.30 151.5026 60.0027 32.0000 1.9836 1.9868 417.5872 418.3951 0.1214 -1.0000 -1.0000 3507246 1582032938.40 151.5026 60.0027 32.0000 1.9832 1.9864 417.5907 418.3976 0.1213 -1.0000 -1.0000 3507308 1582032938.50 151.4947 60.0027 32.0000 1.9825 1.9857 417.7415 418.5501 0.1213 -1.0000 -1.0000 3507371 1582032938.60 151.4947 60.0027 32.0000 1.9831 1.9863 417.5977 418.4069 0.1217 -1.0000 -1.0000 3508027 1582032938.70 151.4947 60.0027 32.0000 1.9833 1.9864 417.5123 418.3211 0.1214 -1.0000 -1.0000 3508089 1582032938.80 151.4947 60.0027 32.0000 1.9833 1.9865 417.5127 418.3203 0.1213 -1.0000 -1.0000 3508152 1582032938.90 151.4947 60.0027 32.0000 1.9834 1.9866 417.6341 418.4418 0.1212 -1.0000 -1.0000 3508214 1582032939.00 151.5143 60.0027 32.0000 1.9827 1.9859 417.6598 418.4675 0.1213 -1.0000 -1.0000 3508277 1582032939.10 151.5414 60.0027 32.0000 1.9820 1.9852 417.6932 418.5014 0.1213 -1.0000 -1.0000 3508339 1582032939.20 151.5414 60.0027 32.0000 1.9826 1.9858 417.5779 418.3853 0.1213 -1.0000 -1.0000 3508417 1582032939.30 151.5414 60.0027 32.0000 1.9835 1.9867 417.5149 418.3228 0.1213 -1.0000 -1.0000 3508480 1582032939.40 151.5414 60.0027 32.0000 1.9836 1.9867 417.5427 418.3502 0.1213 -1.0000 -1.0000 3508542 1582032939.50 151.5414 60.0027 32.0000 1.9823 1.9854 417.7345 418.5428 0.1213 -1.0000 -1.0000 3508621 1582032939.60 151.4380 60.0027 32.0000 1.9830 1.9861 417.6710 418.4796 0.1214 -1.0000 -1.0000 3508683 1582032939.70 151.4380 60.0027 32.0000 1.9828 1.9860 417.4988 418.3067 0.1213 -1.0000 -1.0000 3508746 1582032939.80 151.4380 60.0027 32.0000 1.9829 1.9861 417.6173 418.4250 0.1213 -1.0000 -1.0000 3508808 1582032939.90 151.4380 60.0027 32.0000 1.9831 1.9862 417.7411 418.5481 0.1211 -1.0000 -1.0000 3508871 1582032940.00 151.4380 60.0027 32.0000 1.9829 1.9860 417.7589 418.5680 0.1214 -1.0000 -1.0000 3508933 1582032940.10 151.5064 60.0025 32.0000 1.9829 1.9860 417.6948 418.5029 0.1213 -1.0000 -1.0000 3509011 1582032940.20 151.5064 60.0025 32.0000 1.9837 1.9869 417.6028 418.4107 0.1213 -1.0000 -1.0000 3509074 1582032940.30 151.5064 60.0025 32.0000 1.9835 1.9866 417.7065 418.5148 0.1214 -1.0000 -1.0000 3509136 1582032940.40 151.5064 60.0025 32.0000 1.9828 1.9860 417.7409 418.5504 0.1214 -1.0000 -1.0000 3509214 1582032940.50 151.5064 60.0025 32.0000 1.9825 1.9856 417.7617 418.5704 0.1214 -1.0000 -1.0000 3509277 1582032940.60 151.5064 60.0025 32.0000 1.9834 1.9866 417.5959 418.4051 0.1215 -1.0000 -1.0000 3509558 1582032940.70 151.5064 60.0025 32.0000 1.9831 1.9862 417.5037 418.3112 0.1214 -1.0000 -1.0000 3509621 1582032940.80 151.4596 60.0025 32.0000 1.9833 1.9864 417.7041 418.5127 0.1213 -1.0000 -1.0000 3509683 1582032940.90 151.4596 60.0025 32.0000 1.9827 1.9858 417.7901 418.5978 0.1212 -1.0000 -1.0000 3509761 1582032941.00 151.4596 60.0025 32.0000 1.9832 1.9863 417.6887 418.4969 0.1214 -1.0000 -1.0000 3509824 1582032941.10 151.4596 60.0025 32.0000 1.9835 1.9867 417.6307 418.4396 0.1215 -1.0000 -1.0000 3510058 1582032941.20 151.4596 60.0025 32.0000 1.9828 1.9859 417.5447 418.3522 0.1212 -1.0000 -1.0000 3510136 1582032941.30 151.4923 60.0025 32.0000 1.9821 1.9853 417.5628 418.3697 0.1212 -1.0000 -1.0000 3510199 1582032941.40 151.5010 60.0025 32.0000 1.9825 1.9857 417.7662 418.5745 0.1214 -1.0000 -1.0000 3510261 1582032941.50 151.5010 60.0025 32.0000 1.9828 1.9860 417.7389 418.5496 0.1217 -1.0000 -1.0000 3510324 1582032941.60 151.5010 60.0025 32.0000 1.9826 1.9857 417.6075 418.4174 0.1215 -1.0000 -1.0000 3510386 1582032941.70 151.5010 60.0025 32.0000 1.9827 1.9859 417.6095 418.4172 0.1212 -1.0000 -1.0000 3510574 1582032941.80 151.5010 60.0025 32.0000 1.9825 1.9856 417.7292 418.5369 0.1213 -1.0000 -1.0000 3510636 1582032941.90 151.5322 60.0025 32.0000 1.9817 1.9849 417.7468 418.5533 0.1212 -1.0000 -1.0000 3510699 1582032942.00 151.5322 60.0025 32.0000 1.9827 1.9859 417.6097 418.4183 0.1214 -1.0000 -1.0000 3510761 1582032942.10 151.5322 60.0025 32.0000 1.9827 1.9859 417.4789 418.2870 0.1214 -1.0000 -1.0000 3510839 1582032942.20 151.5322 60.0025 32.0000 1.9829 1.9861 417.5545 418.3623 0.1213 -1.0000 -1.0000 3511058 1582032942.30 151.5322 60.0025 32.0000 1.9824 1.9855 417.6425 418.4517 0.1216 -1.0000 -1.0000 3511121 1582032942.40 151.5065 60.0025 32.0000 1.9819 1.9850 417.7456 418.5552 0.1215 -1.0000 -1.0000 3511199 1582032942.50 151.5065 60.0025 32.0000 1.9821 1.9852 417.6918 418.5008 0.1215 -1.0000 -1.0000 3511261 1582032942.60 151.5065 60.0025 32.0000 1.9836 1.9867 417.5666 418.3755 0.1215 -1.0000 -1.0000 3511339 1582032942.70 151.5065 60.0025 32.0000 1.9825 1.9857 417.4320 418.2405 0.1214 -1.0000 -1.0000 3511558 1582032942.80 151.5065 60.0025 32.0000 1.9827 1.9858 417.5328 418.3409 0.1214 -1.0000 -1.0000 3511621 1582032942.90 151.5026 60.0025 32.0000 1.9825 1.9856 417.7272 418.5364 0.1215 -1.0000 -1.0000 3511699 1582032943.00 151.4981 60.0025 32.0000 1.9822 1.9854 417.6988 418.5078 0.1214 -1.0000 -1.0000 3511761 1582032943.10 151.4981 60.0025 32.0000 1.9833 1.9865 417.6330 418.4423 0.1215 -1.0000 -1.0000 3511824 1582032943.20 151.4981 60.0025 32.0000 1.9827 1.9859 417.5581 418.3671 0.1215 -1.0000 -1.0000 3512058 1582032943.30 151.4981 60.0025 32.0000 1.9824 1.9856 417.5391 418.3480 0.1216 -1.0000 -1.0000 3512121 1582032943.40 151.4981 60.0025 32.0000 1.9818 1.9849 417.6553 418.4638 0.1214 -1.0000 -1.0000 3512183 1582032943.50 151.5268 60.0025 32.0000 1.9823 1.9854 417.6915 418.5006 0.1215 -1.0000 -1.0000 3512261 1582032943.60 151.5268 60.0025 32.0000 1.9831 1.9862 417.6509 418.4597 0.1214 -1.0000 -1.0000 3512324 1582032943.70 151.5268 60.0025 32.0000 1.9826 1.9858 417.5087 418.3190 0.1217 -1.0000 -1.0000 3512558 1582032943.80 151.5268 60.0025 32.0000 1.9830 1.9862 417.5029 418.3113 0.1214 -1.0000 -1.0000 3512621 1582032943.90 151.5268 60.0025 32.0000 1.9833 1.9865 417.7040 418.5129 0.1215 -1.0000 -1.0000 3512683 1582032944.00 151.4542 60.0025 32.0000 1.9826 1.9857 417.6748 418.4843 0.1215 -1.0000 -1.0000 3512746 1582032944.10 151.4488 60.0025 32.0000 1.9833 1.9864 417.4959 418.3039 0.1214 -1.0000 -1.0000 3512839 1582032944.20 151.4488 60.0025 32.0000 1.9832 1.9863 417.5733 418.3830 0.1215 -1.0000 -1.0000 3513074 1582032944.30 151.4488 60.0025 32.0000 1.9816 1.9847 417.6651 418.4746 0.1216 -1.0000 -1.0000 3513136 1582032944.40 151.4488 60.0025 32.0000 1.9820 1.9851 417.7114 418.5216 0.1216 -1.0000 -1.0000 3513199 1582032944.50 151.4500 60.0025 32.0000 1.9832 1.9864 417.6248 418.4342 0.1215 -1.0000 -1.0000 3513261 1582032944.60 151.4575 60.0025 32.0000 1.9831 1.9863 417.4985 418.3068 0.1214 -1.0000 -1.0000 3513339 1582032944.70 151.4575 60.0025 32.0000 1.9824 1.9855 417.5602 418.3690 0.1215 -1.0000 -1.0000 3514074 1582032944.80 151.4575 60.0025 32.0000 1.9826 1.9858 417.6603 418.4687 0.1214 -1.0000 -1.0000 3514136 1582032944.90 151.4575 60.0025 32.0000 1.9818 1.9849 417.7836 418.5937 0.1216 -1.0000 -1.0000 3514199 1582032945.00 151.4575 60.0025 32.0000 1.9834 1.9865 417.6768 418.4858 0.1214 -1.0000 -1.0000 3514292 1582032945.10 151.4187 60.0029 32.0000 1.9836 1.9868 417.4875 418.2964 0.1215 -1.0000 -1.0000 3514355 1582032945.20 151.4187 60.0029 32.0000 1.9819 1.9851 417.7205 418.5296 0.1215 -1.0000 -1.0000 3514433 1582032945.30 151.4187 60.0029 32.0000 1.9823 1.9855 417.7105 418.5200 0.1215 -1.0000 -1.0000 3514496 1582032945.40 151.4187 60.0029 32.0000 1.9830 1.9862 417.5810 418.3906 0.1216 -1.0000 -1.0000 3514558 1582032945.50 151.4187 60.0029 32.0000 1.9835 1.9866 417.5669 418.3764 0.1216 -1.0000 -1.0000 3514621 1582032945.60 151.4189 60.0029 32.0000 1.9835 1.9866 417.6465 418.4558 0.1215 -1.0000 -1.0000 3514699 1582032945.70 151.4191 60.0029 32.0000 1.9831 1.9863 417.6761 418.4853 0.1215 -1.0000 -1.0000 3514761 1582032945.80 151.4191 60.0029 32.0000 1.9824 1.9855 417.8216 418.6325 0.1216 -1.0000 -1.0000 3514824 1582032945.90 151.4191 60.0029 32.0000 1.9823 1.9855 417.6809 418.4900 0.1215 -1.0000 -1.0000 3514886 1582032946.00 151.4191 60.0029 32.0000 1.9827 1.9859 417.5703 418.3781 0.1213 -1.0000 -1.0000 3514965 1582032946.10 151.4191 60.0029 32.0000 1.9829 1.9861 417.5635 418.3728 0.1215 -1.0000 -1.0000 3515027 1582032946.20 151.4332 60.0029 32.0000 1.9823 1.9855 417.5639 418.3719 0.1214 -1.0000 -1.0000 3515089 1582032946.30 151.4332 60.0029 32.0000 1.9824 1.9855 417.7354 418.5446 0.1215 -1.0000 -1.0000 3515324 1582032946.40 151.4332 60.0029 32.0000 1.9825 1.9857 417.6833 418.4934 0.1216 -1.0000 -1.0000 3515402 1582032946.50 151.4332 60.0029 32.0000 1.9839 1.9871 417.5694 418.3782 0.1215 -1.0000 -1.0000 3515464 1582032946.60 151.4332 60.0029 32.0000 1.9836 1.9867 417.6672 418.4760 0.1214 -1.0000 -1.0000 3515542 1582032946.70 151.4379 60.0029 32.0000 1.9827 1.9858 417.6602 418.4691 0.1214 -1.0000 -1.0000 3515605 1582032946.80 151.4383 60.0029 32.0000 1.9826 1.9858 417.8006 418.6098 0.1216 -1.0000 -1.0000 3515777 1582032946.90 151.4383 60.0029 32.0000 1.9823 1.9854 417.7517 418.5611 0.1214 -1.0000 -1.0000 3515855 1582032947.00 151.4383 60.0029 32.0000 1.9827 1.9859 417.4904 418.2994 0.1215 -1.0000 -1.0000 3515917 1582032947.10 151.4383 60.0029 32.0000 1.9822 1.9854 417.4197 418.2284 0.1215 -1.0000 -1.0000 3515980 1582032947.20 151.4383 60.0029 32.0000 1.9830 1.9862 417.5021 418.3106 0.1214 -1.0000 -1.0000 3516058 1582032947.30 151.5188 60.0029 32.0000 1.9828 1.9859 417.7118 418.5208 0.1215 -1.0000 -1.0000 3516324 1582032947.40 151.5188 60.0029 32.0000 1.9823 1.9855 417.6417 418.4511 0.1216 -1.0000 -1.0000 3516386 1582032947.50 151.5188 60.0029 32.0000 1.9835 1.9867 417.5170 418.3268 0.1216 -1.0000 -1.0000 3516464 1582032947.60 151.5188 60.0029 32.0000 1.9828 1.9860 417.5573 418.3668 0.1216 -1.0000 -1.0000 3516527 1582032947.70 151.5188 60.0029 32.0000 1.9823 1.9854 417.6806 418.4904 0.1216 -1.0000 -1.0000 3516589 1582032947.80 151.5262 60.0029 32.0000 1.9822 1.9853 417.7628 418.5725 0.1215 -1.0000 -1.0000 3516777 1582032947.90 151.5263 60.0029 32.0000 1.9827 1.9859 417.6541 418.4636 0.1216 -1.0000 -1.0000 3516839 1582032948.00 151.5263 60.0029 32.0000 1.9828 1.9859 417.5304 418.3400 0.1215 -1.0000 -1.0000 3516902 1582032948.10 151.5263 60.0029 32.0000 1.9835 1.9867 417.5225 418.3311 0.1215 -1.0000 -1.0000 3516980 1582032948.20 151.5263 60.0029 32.0000 1.9826 1.9858 417.5373 418.3472 0.1217 -1.0000 -1.0000 3517042 1582032948.30 151.5401 60.0029 32.0000 1.9816 1.9848 417.7246 418.5354 0.1216 -1.0000 -1.0000 3517105 1582032948.40 151.5493 60.0029 32.0000 1.9825 1.9856 417.6546 418.4642 0.1216 -1.0000 -1.0000 3517542 1582032948.50 151.5493 60.0029 32.0000 1.9836 1.9867 417.5549 418.3645 0.1216 -1.0000 -1.0000 3517605 1582032948.60 151.5493 60.0029 32.0000 1.9834 1.9866 417.6811 418.4907 0.1215 -1.0000 -1.0000 3517667 1582032948.70 151.5493 60.0029 32.0000 1.9825 1.9856 417.7291 418.5379 0.1215 -1.0000 -1.0000 3517746 1582032948.80 151.5493 60.0029 32.0000 1.9817 1.9849 417.6783 418.4875 0.1215 -1.0000 -1.0000 3517808 1582032948.90 151.5166 60.0029 32.0000 1.9829 1.9861 417.5254 418.3336 0.1214 -1.0000 -1.0000 3517871 1582032949.00 151.5166 60.0029 32.0000 1.9829 1.9861 417.4404 418.2493 0.1216 -1.0000 -1.0000 3517933 1582032949.10 151.5166 60.0029 32.0000 1.9823 1.9855 417.6166 418.4263 0.1215 -1.0000 -1.0000 3517996 1582032949.20 151.5166 60.0029 32.0000 1.9824 1.9855 417.7288 418.5372 0.1213 -1.0000 -1.0000 3518074 1582032949.30 151.5166 60.0029 32.0000 1.9819 1.9850 417.7612 418.5712 0.1216 -1.0000 -1.0000 3518136 1582032949.40 151.4957 60.0029 32.0000 1.9833 1.9864 417.5536 418.3631 0.1216 -1.0000 -1.0000 3518199 1582032949.50 151.4957 60.0029 32.0000 1.9823 1.9855 417.5568 418.3649 0.1213 -1.0000 -1.0000 3518277 1582032949.60 151.4957 60.0029 32.0000 1.9823 1.9855 417.5784 418.3864 0.1214 -1.0000 -1.0000 3518339 1582032949.70 151.4957 60.0029 32.0000 1.9816 1.9847 417.6176 418.4276 0.1216 -1.0000 -1.0000 3518402 1582032949.80 151.4957 60.0029 32.0000 1.9829 1.9860 417.6047 418.4145 0.1216 -1.0000 -1.0000 3518480 1582032949.90 151.4957 60.0029 32.0000 1.9832 1.9864 417.5208 418.3301 0.1216 -1.0000 -1.0000 3518542 1582032950.00 151.4807 60.0029 32.0000 1.9825 1.9857 417.6121 418.4214 0.1215 -1.0000 -1.0000 3518605 1582032950.10 151.4807 60.0029 32.0000 1.9819 1.9851 417.7574 418.5675 0.1217 -1.0000 -1.0000 3518668 1582032950.20 151.4807 60.0029 32.0000 1.9820 1.9852 417.6928 418.5027 0.1216 -1.0000 -1.0000 3518730 1582032950.30 151.4807 60.0029 32.0000 1.9819 1.9851 417.7036 418.5139 0.1216 -1.0000 -1.0000 3518808 1582032950.40 151.4807 60.0029 32.0000 1.9826 1.9858 417.5387 418.3485 0.1217 -1.0000 -1.0000 3519292 1582032950.50 151.4807 60.0029 32.0000 1.9825 1.9856 417.5245 418.3336 0.1215 -1.0000 -1.0000 3519355 1582032950.60 151.4592 60.0029 32.0000 1.9819 1.9851 417.6787 418.4873 0.1214 -1.0000 -1.0000 3519417 1582032950.70 151.4465 60.0029 32.0000 1.9818 1.9849 417.7528 418.5628 0.1216 -1.0000 -1.0000 3519480 1582032950.80 151.4465 60.0029 32.0000 1.9827 1.9859 417.7097 418.5199 0.1216 -1.0000 -1.0000 3519542 1582032950.90 151.4465 60.0029 32.0000 1.9826 1.9858 417.7035 418.5132 0.1215 -1.0000 -1.0000 3520042 1582032951.00 151.4465 60.0029 32.0000 1.9827 1.9858 417.7319 418.5408 0.1216 -1.0000 -1.0000 3520105 1582032951.10 151.4465 60.0029 32.0000 1.9821 1.9853 417.7879 418.5990 0.1217 -1.0000 -1.0000 3520168 1582032951.20 151.4409 60.0029 32.0000 1.9831 1.9863 417.6510 418.4606 0.1215 -1.0000 -1.0000 3520246 1582032951.30 151.4409 60.0029 32.0000 1.9834 1.9866 417.5330 418.3425 0.1216 -1.0000 -1.0000 3520308 1582032951.40 151.4409 60.0029 32.0000 1.9837 1.9869 417.6011 418.4101 0.1215 -1.0000 -1.0000 3520371 1582032951.50 151.4409 60.0029 32.0000 1.9825 1.9857 417.7852 418.5949 0.1216 -1.0000 -1.0000 3520449 1582032951.60 151.4409 60.0029 32.0000 1.9827 1.9859 417.8024 418.6120 0.1215 -1.0000 -1.0000 3520496 1582032951.70 151.4174 60.0029 32.0000 1.9834 1.9866 417.7202 418.5302 0.1217 -1.0000 -1.0000 3520574 1582032951.80 151.4144 60.0029 32.0000 1.9829 1.9860 417.5830 418.3928 0.1215 -1.0000 -1.0000 3520636 1582032951.90 151.4144 60.0029 32.0000 1.9836 1.9867 417.6135 418.4225 0.1216 -1.0000 -1.0000 3520699 1582032952.00 151.4144 60.0029 32.0000 1.9818 1.9849 417.6391 418.4494 0.1217 -1.0000 -1.0000 3520792 1582032952.10 151.4144 60.0029 32.0000 1.9835 1.9866 417.5971 418.4065 0.1215 -1.0000 -1.0000 3520871 1582032952.20 151.4144 60.0029 32.0000 1.9839 1.9870 417.5895 418.3995 0.1217 -1.0000 -1.0000 3520933 1582032952.30 151.4450 60.0029 32.0000 1.9831 1.9863 417.4985 418.3085 0.1216 -1.0000 -1.0000 3520996 1582032952.40 151.4450 60.0029 32.0000 1.9829 1.9861 417.6359 418.4447 0.1215 -1.0000 -1.0000 3521074 1582032952.50 151.4450 60.0029 32.0000 1.9826 1.9858 417.7569 418.5678 0.1218 -1.0000 -1.0000 3521308 1582032952.60 151.4450 60.0029 32.0000 1.9829 1.9860 417.6386 418.4474 0.1215 -1.0000 -1.0000 3521371 1582032952.70 151.4450 60.0029 32.0000 1.9833 1.9864 417.5131 418.3224 0.1215 -1.0000 -1.0000 3521433 1582032952.80 151.4813 60.0029 32.0000 1.9838 1.9869 417.5726 418.3814 0.1215 -1.0000 -1.0000 3521496 1582032952.90 151.4825 60.0029 32.0000 1.9834 1.9866 417.7124 418.5218 0.1215 -1.0000 -1.0000 3521574 1582032953.00 151.4825 60.0029 32.0000 1.9828 1.9860 417.6463 418.4566 0.1217 -1.0000 -1.0000 3521808 1582032953.10 151.4825 60.0029 32.0000 1.9825 1.9856 417.8079 418.6185 0.1217 -1.0000 -1.0000 3521871 1582032953.20 151.4825 60.0029 32.0000 1.9829 1.9861 417.5379 418.3480 0.1216 -1.0000 -1.0000 3521949 1582032953.30 151.4914 60.0029 32.0000 1.9840 1.9872 417.5531 418.3620 0.1215 -1.0000 -1.0000 3522011 1582032953.40 151.5372 60.0029 32.0000 1.9834 1.9866 417.6437 418.4529 0.1215 -1.0000 -1.0000 3522074 1582032953.50 151.5372 60.0029 32.0000 1.9830 1.9862 417.8223 418.6320 0.1216 -1.0000 -1.0000 3522324 1582032953.60 151.5372 60.0029 32.0000 1.9832 1.9864 417.6766 418.4866 0.1216 -1.0000 -1.0000 3522386 1582032953.70 151.5372 60.0029 32.0000 1.9834 1.9866 417.5074 418.3156 0.1214 -1.0000 -1.0000 3522449 1582032953.80 151.5372 60.0029 32.0000 1.9835 1.9866 417.5162 418.3252 0.1216 -1.0000 -1.0000 3522511 1582032953.90 151.5053 60.0029 32.0000 1.9828 1.9859 417.6236 418.4344 0.1218 -1.0000 -1.0000 3522574 1582032954.00 151.5053 60.0029 32.0000 1.9832 1.9863 417.7193 418.5299 0.1217 -1.0000 -1.0000 3523621 1582032954.10 151.5053 60.0029 32.0000 1.9827 1.9858 417.6487 418.4583 0.1216 -1.0000 -1.0000 3523699 1582032954.20 151.5053 60.0029 32.0000 1.9833 1.9865 417.5009 418.3110 0.1217 -1.0000 -1.0000 3523761 1582032954.30 151.5053 60.0029 32.0000 1.9829 1.9861 417.5028 418.3128 0.1217 -1.0000 -1.0000 3523824 1582032954.40 151.5142 60.0029 32.0000 1.9823 1.9855 417.7002 418.5100 0.1215 -1.0000 -1.0000 3523902 1582032954.50 151.5227 60.0029 32.0000 1.9834 1.9865 417.6711 418.4809 0.1216 -1.0000 -1.0000 3523964 1582032954.60 151.5227 60.0029 32.0000 1.9839 1.9870 417.5584 418.3670 0.1215 -1.0000 -1.0000 3524042 1582032954.70 151.5227 60.0029 32.0000 1.9836 1.9868 417.5879 418.3974 0.1216 -1.0000 -1.0000 3524105 1582032954.80 151.5227 60.0029 32.0000 1.9823 1.9854 417.6895 418.4992 0.1216 -1.0000 -1.0000 3524168 1582032954.90 151.5227 60.0029 32.0000 1.9824 1.9856 417.7139 418.5232 0.1215 -1.0000 -1.0000 3524230 1582032955.00 151.5713 60.0032 32.0000 1.9829 1.9861 417.7023 418.5119 0.1215 -1.0000 -1.0000 3524292 1582032955.10 151.5713 60.0032 32.0000 1.9828 1.9860 417.5736 418.3845 0.1218 -1.0000 -1.0000 3524355 1582032955.20 151.5713 60.0032 32.0000 1.9835 1.9867 417.5526 418.3620 0.1216 -1.0000 -1.0000 3524433 1582032955.30 151.5713 60.0032 32.0000 1.9834 1.9865 417.5192 418.3285 0.1216 -1.0000 -1.0000 3524496 1582032955.40 151.5713 60.0032 32.0000 1.9824 1.9856 417.6007 418.4101 0.1216 -1.0000 -1.0000 3524558 1582032955.50 151.5218 60.0032 32.0000 1.9824 1.9856 417.6134 418.4230 0.1216 -1.0000 -1.0000 3524636 1582032955.60 151.5198 60.0032 32.0000 1.9834 1.9866 417.5144 418.3240 0.1216 -1.0000 -1.0000 3524699 1582032955.70 151.5198 60.0032 32.0000 1.9827 1.9858 417.5004 418.3097 0.1215 -1.0000 -1.0000 3524761 1582032955.80 151.5198 60.0032 32.0000 1.9827 1.9859 417.7029 418.5114 0.1215 -1.0000 -1.0000 3524824 1582032955.90 151.5198 60.0032 32.0000 1.9824 1.9856 417.7275 418.5378 0.1217 -1.0000 -1.0000 3524886 1582032956.00 151.5198 60.0032 32.0000 1.9827 1.9858 417.7292 418.5405 0.1218 -1.0000 -1.0000 3524949 1582032956.10 151.5171 60.0032 32.0000 1.9835 1.9866 417.6217 418.4313 0.1216 -1.0000 -1.0000 3525027 1582032956.20 151.5035 60.0032 32.0000 1.9826 1.9857 417.5566 418.3658 0.1215 -1.0000 -1.0000 3525089 1582032956.30 151.5035 60.0032 32.0000 1.9824 1.9855 417.5987 418.4073 0.1214 -1.0000 -1.0000 3525152 1582032956.40 151.5035 60.0032 32.0000 1.9823 1.9854 417.8131 418.6240 0.1217 -1.0000 -1.0000 3525230 1582032956.50 151.5035 60.0032 32.0000 1.9828 1.9859 417.7724 418.5825 0.1216 -1.0000 -1.0000 3525292 1582032956.60 151.5035 60.0032 32.0000 1.9828 1.9860 417.5931 418.4033 0.1217 -1.0000 -1.0000 3525355 1582032956.70 151.4335 60.0032 32.0000 1.9831 1.9862 417.5462 418.3554 0.1215 -1.0000 -1.0000 3525417 1582032956.80 151.4335 60.0032 32.0000 1.9829 1.9860 417.7059 418.5151 0.1215 -1.0000 -1.0000 3525480 1582032956.90 151.4335 60.0032 32.0000 1.9821 1.9852 417.7831 418.5934 0.1217 -1.0000 -1.0000 3525558 1582032957.00 151.4335 60.0032 32.0000 1.9828 1.9859 417.6674 418.4783 0.1218 -1.0000 -1.0000 3525621 1582032957.10 151.4335 60.0032 32.0000 1.9839 1.9871 417.5157 418.3254 0.1216 -1.0000 -1.0000 3526058 1582032957.20 151.4335 60.0032 32.0000 1.9838 1.9870 417.5917 418.4013 0.1215 -1.0000 -1.0000 3526121 1582032957.30 151.4774 60.0032 32.0000 1.9822 1.9854 417.7181 418.5275 0.1215 -1.0000 -1.0000 3526183 1582032957.40 151.4774 60.0032 32.0000 1.9827 1.9858 417.7053 418.5156 0.1217 -1.0000 -1.0000 3526246 1582032957.50 151.4774 60.0032 32.0000 1.9836 1.9867 417.5610 418.3711 0.1216 -1.0000 -1.0000 3526324 1582032957.60 151.4774 60.0032 32.0000 1.9834 1.9865 417.5684 418.3778 0.1216 -1.0000 -1.0000 3526605 1582032957.70 151.4774 60.0032 32.0000 1.9839 1.9870 417.5098 418.3204 0.1217 -1.0000 -1.0000 3526668 1582032957.80 151.4810 60.0032 32.0000 1.9829 1.9861 417.7765 418.5865 0.1216 -1.0000 -1.0000 3526730 1582032957.90 151.4855 60.0032 32.0000 1.9834 1.9865 417.6512 418.4616 0.1217 -1.0000 -1.0000 3526792 1582032958.00 151.4855 60.0032 32.0000 1.9841 1.9873 417.5500 418.3600 0.1216 -1.0000 -1.0000 3526855 1582032958.10 151.4855 60.0032 32.0000 1.9838 1.9870 417.5195 418.3293 0.1217 -1.0000 -1.0000 3526933 1582032958.20 151.4855 60.0032 32.0000 1.9834 1.9865 417.6778 418.4890 0.1218 -1.0000 -1.0000 3527527 1582032958.30 151.4855 60.0032 32.0000 1.9829 1.9860 417.7351 418.5453 0.1216 -1.0000 -1.0000 3527589 1582032958.40 151.5028 60.0032 32.0000 1.9830 1.9861 417.7690 418.5792 0.1217 -1.0000 -1.0000 3527667 1582032958.50 151.5028 60.0032 32.0000 1.9824 1.9856 417.6796 418.4896 0.1215 -1.0000 -1.0000 3527730 1582032958.60 151.5028 60.0032 32.0000 1.9834 1.9866 417.5062 418.3165 0.1218 -1.0000 -1.0000 3527808 1582032958.70 151.5028 60.0032 32.0000 1.9836 1.9867 417.6447 418.4551 0.1217 -1.0000 -1.0000 3527871 1582032958.80 151.5028 60.0032 32.0000 1.9832 1.9864 417.7256 418.5358 0.1216 -1.0000 -1.0000 3527933 1582032958.90 151.5392 60.0032 32.0000 1.9839 1.9871 417.6534 418.4631 0.1216 -1.0000 -1.0000 3527996 1582032959.00 151.5442 60.0032 32.0000 1.9836 1.9868 417.5314 418.3410 0.1216 -1.0000 -1.0000 3528058 1582032959.10 151.5442 60.0032 32.0000 1.9833 1.9865 417.5445 418.3535 0.1215 -1.0000 -1.0000 3528121 1582032959.20 151.5442 60.0032 32.0000 1.9831 1.9863 417.6158 418.4252 0.1216 -1.0000 -1.0000 3528308 1582032959.30 151.5442 60.0032 32.0000 1.9832 1.9864 417.8018 418.6127 0.1217 -1.0000 -1.0000 3528371 1582032959.40 151.5442 60.0032 32.0000 1.9831 1.9863 417.7347 418.5443 0.1216 -1.0000 -1.0000 3528433 1582032959.50 151.5785 60.0032 32.0000 1.9829 1.9861 417.6039 418.4138 0.1216 -1.0000 -1.0000 3528511 1582032959.60 151.5785 60.0032 32.0000 1.9830 1.9861 417.5857 418.3957 0.1216 -1.0000 -1.0000 3528574 1582032959.70 151.5785 60.0032 32.0000 1.9830 1.9861 417.7137 418.5226 0.1215 -1.0000 -1.0000 3528808 1582032959.80 151.5785 60.0032 32.0000 1.9836 1.9867 417.7681 418.5783 0.1216 -1.0000 -1.0000 3528886 1582032959.90 151.5785 60.0032 32.0000 1.9830 1.9862 417.7276 418.5375 0.1216 -1.0000 -1.0000 3528949 1582032960.00 151.5785 60.0032 32.0000 1.9837 1.9869 417.6116 418.4206 0.1215 -1.0000 -1.0000 3529011 1582032960.10 151.5783 60.0031 32.0000 1.9825 1.9857 417.6226 418.4327 0.1217 -1.0000 -1.0000 3529074 1582032960.20 151.5781 60.0029 32.0000 1.9831 1.9863 417.8077 418.6185 0.1217 -1.0000 -1.0000 3529136 1582032960.30 151.5781 60.0029 32.0000 1.9829 1.9861 417.7476 418.5593 0.1219 -1.0000 -1.0000 3529199 1582032960.40 151.5781 60.0029 32.0000 1.9830 1.9862 417.6155 418.4266 0.1217 -1.0000 -1.0000 3529277 1582032960.50 151.5781 60.0029 32.0000 1.9844 1.9875 417.4763 418.2866 0.1217 -1.0000 -1.0000 3529339 1582032960.60 151.5781 60.0029 32.0000 1.9837 1.9869 417.5758 418.3846 0.1215 -1.0000 -1.0000 3529417 1582032960.70 151.5781 60.0029 32.0000 1.9821 1.9853 417.6609 418.4706 0.1216 -1.0000 -1.0000 3529542 1582032960.80 151.5781 60.0029 32.0000 1.9814 1.9846 417.6244 418.4341 0.1216 -1.0000 -1.0000 3529605 1582032960.90 151.5069 60.0029 32.0000 1.9833 1.9865 417.5287 418.3387 0.1217 -1.0000 -1.0000 3529667 1582032961.00 151.5069 60.0029 32.0000 1.9832 1.9864 417.5047 418.3142 0.1216 -1.0000 -1.0000 3529730 1582032961.10 151.5069 60.0029 32.0000 1.9829 1.9861 417.6205 418.4308 0.1217 -1.0000 -1.0000 3529855 1582032961.20 151.5069 60.0029 32.0000 1.9825 1.9857 417.7647 418.5748 0.1216 -1.0000 -1.0000 3530168 1582032961.30 151.5069 60.0029 32.0000 1.9834 1.9866 417.5673 418.3778 0.1218 -1.0000 -1.0000 3530230 1582032961.40 151.5168 60.0029 32.0000 1.9834 1.9865 417.4802 418.2909 0.1217 -1.0000 -1.0000 3530292 1582032961.50 151.5366 60.0029 32.0000 1.9833 1.9865 417.6964 418.5061 0.1216 -1.0000 -1.0000 3530371 1582032961.60 151.5366 60.0029 32.0000 1.9827 1.9859 417.7485 418.5600 0.1218 -1.0000 -1.0000 3530433 1582032961.70 151.5366 60.0029 32.0000 1.9828 1.9860 417.6932 418.5037 0.1217 -1.0000 -1.0000 3530496 1582032961.80 151.5366 60.0029 32.0000 1.9835 1.9867 417.5565 418.3658 0.1215 -1.0000 -1.0000 3530589 1582032961.90 151.5366 60.0029 32.0000 1.9840 1.9871 417.5234 418.3332 0.1216 -1.0000 -1.0000 3530652 1582032962.00 151.5033 60.0029 32.0000 1.9835 1.9866 417.6508 418.4601 0.1215 -1.0000 -1.0000 3530714 1582032962.10 151.5033 60.0029 32.0000 1.9828 1.9860 417.7533 418.5635 0.1217 -1.0000 -1.0000 3530792 1582032962.20 151.5033 60.0029 32.0000 1.9826 1.9857 417.7531 418.5630 0.1216 -1.0000 -1.0000 3530855 1582032962.30 151.5033 60.0029 32.0000 1.9826 1.9857 417.7643 418.5739 0.1216 -1.0000 -1.0000 3531386 1582032962.40 151.5033 60.0029 32.0000 1.9826 1.9858 417.6190 418.4288 0.1216 -1.0000 -1.0000 3531449 1582032962.50 151.4853 60.0029 32.0000 1.9829 1.9861 417.7238 418.5342 0.1217 -1.0000 -1.0000 3531511 1582032962.60 151.4753 60.0029 32.0000 1.9822 1.9853 417.7967 418.6069 0.1216 -1.0000 -1.0000 3531589 1582032962.70 151.4753 60.0029 32.0000 1.9833 1.9864 417.6345 418.4438 0.1215 -1.0000 -1.0000 3531652 1582032962.80 151.4753 60.0029 32.0000 1.9834 1.9866 417.5235 418.3327 0.1216 -1.0000 -1.0000 3531886 1582032962.90 151.4753 60.0029 32.0000 1.9834 1.9865 417.6743 418.4844 0.1216 -1.0000 -1.0000 3531949 1582032963.00 151.4753 60.0029 32.0000 1.9828 1.9859 417.6409 418.4503 0.1215 -1.0000 -1.0000 3532011 1582032963.10 151.4906 60.0029 32.0000 1.9822 1.9854 417.7294 418.5390 0.1216 -1.0000 -1.0000 3532074 1582032963.20 151.4906 60.0029 32.0000 1.9831 1.9863 417.8068 418.6164 0.1216 -1.0000 -1.0000 3532152 1582032963.30 151.4906 60.0029 32.0000 1.9841 1.9873 417.6000 418.4104 0.1217 -1.0000 -1.0000 3532324 1582032963.40 151.4906 60.0029 32.0000 1.9840 1.9871 417.4953 418.3057 0.1217 -1.0000 -1.0000 3532386 1582032963.50 151.4906 60.0029 32.0000 1.9833 1.9865 417.8332 418.6437 0.1216 -1.0000 -1.0000 3532464 1582032963.60 151.4966 60.0029 32.0000 1.9823 1.9855 417.8000 418.6098 0.1216 -1.0000 -1.0000 3532527 1582032963.70 151.4980 60.0029 32.0000 1.9827 1.9858 417.7128 418.5220 0.1215 -1.0000 -1.0000 3532589 1582032963.80 151.4980 60.0029 32.0000 1.9831 1.9863 417.5963 418.4064 0.1217 -1.0000 -1.0000 3532668 1582032963.90 151.4980 60.0029 32.0000 1.9841 1.9873 417.5527 418.3626 0.1216 -1.0000 -1.0000 3532839 1582032964.00 151.4980 60.0029 32.0000 1.9828 1.9859 417.6745 418.4841 0.1216 -1.0000 -1.0000 3532902 1582032964.10 151.4980 60.0029 32.0000 1.9824 1.9856 417.8355 418.6457 0.1216 -1.0000 -1.0000 3532965 1582032964.20 151.4641 60.0029 32.0000 1.9820 1.9851 417.9086 418.7182 0.1215 -1.0000 -1.0000 3533027 1582032964.30 151.4641 60.0029 32.0000 1.9839 1.9871 417.6835 418.4932 0.1215 -1.0000 -1.0000 3533089 1582032964.40 151.4641 60.0029 32.0000 1.9837 1.9869 417.6216 418.4324 0.1217 -1.0000 -1.0000 3533402 1582032964.50 151.4641 60.0029 32.0000 1.9838 1.9869 417.6413 418.4513 0.1216 -1.0000 -1.0000 3533464 1582032964.60 151.4641 60.0029 32.0000 1.9836 1.9867 417.6761 418.4865 0.1217 -1.0000 -1.0000 3533527 1582032964.70 151.4909 60.0033 32.0000 1.9832 1.9863 417.6724 418.4832 0.1217 -1.0000 -1.0000 3533589 1582032964.80 151.4939 60.0033 32.0000 1.9836 1.9868 417.5920 418.4006 0.1215 -1.0000 -1.0000 3533652 1582032964.90 151.4939 60.0033 32.0000 1.9830 1.9862 417.5823 418.3922 0.1217 -1.0000 -1.0000 3533839 1582032965.00 151.4939 60.0033 32.0000 1.9824 1.9855 417.7201 418.5310 0.1217 -1.0000 -1.0000 3533902 1582032965.10 151.4939 60.0033 32.0000 1.9830 1.9862 417.8293 418.6407 0.1218 -1.0000 -1.0000 3533964 1582032965.20 151.5117 60.0033 32.0000 1.9838 1.9870 417.7126 418.5228 0.1216 -1.0000 -1.0000 3534042 1582032965.30 151.5804 60.0033 32.0000 1.9837 1.9869 417.5292 418.3385 0.1215 -1.0000 -1.0000 3534105 1582032965.40 151.5804 60.0033 32.0000 1.9835 1.9867 417.5006 418.3112 0.1218 -1.0000 -1.0000 3534902 1582032965.50 151.5804 60.0033 32.0000 1.9824 1.9856 417.6842 418.4943 0.1216 -1.0000 -1.0000 3534980 1582032965.60 151.5804 60.0033 32.0000 1.9823 1.9855 417.7422 418.5529 0.1218 -1.0000 -1.0000 3535042 1582032965.70 151.5804 60.0033 32.0000 1.9829 1.9861 417.6840 418.4946 0.1217 -1.0000 -1.0000 3535121 1582032965.80 151.5631 60.0033 32.0000 1.9824 1.9856 417.5653 418.3758 0.1217 -1.0000 -1.0000 3535183 1582032965.90 151.5631 60.0033 32.0000 1.9828 1.9859 417.5227 418.3327 0.1216 -1.0000 -1.0000 3535246 1582032966.00 151.5631 60.0033 32.0000 1.9828 1.9859 417.6799 418.4896 0.1216 -1.0000 -1.0000 3535308 1582032966.10 151.5631 60.0033 32.0000 1.9828 1.9860 417.7177 418.5288 0.1218 -1.0000 -1.0000 3535386 1582032966.20 151.5631 60.0033 32.0000 1.9835 1.9867 417.5866 418.3967 0.1216 -1.0000 -1.0000 3535449 1582032966.30 151.5900 60.0033 32.0000 1.9829 1.9860 417.4775 418.2871 0.1217 -1.0000 -1.0000 3535511 1582032966.40 151.5951 60.0033 32.0000 1.9836 1.9868 417.5305 418.3401 0.1216 -1.0000 -1.0000 3535589 1582032966.50 151.5951 60.0033 32.0000 1.9830 1.9861 417.6999 418.5096 0.1216 -1.0000 -1.0000 3535652 1582032966.60 151.5951 60.0033 32.0000 1.9827 1.9859 417.7893 418.5997 0.1217 -1.0000 -1.0000 3535714 1582032966.70 151.5951 60.0033 32.0000 1.9828 1.9860 417.7642 418.5742 0.1216 -1.0000 -1.0000 3535777 1582032966.80 151.5951 60.0033 32.0000 1.9837 1.9868 417.4702 418.2798 0.1217 -1.0000 -1.0000 3535839 1582032966.90 151.5396 60.0033 32.0000 1.9826 1.9858 417.5876 418.3974 0.1216 -1.0000 -1.0000 3536089 1582032967.00 151.5396 60.0033 32.0000 1.9826 1.9858 417.7420 418.5516 0.1216 -1.0000 -1.0000 3536152 1582032967.10 151.5396 60.0033 32.0000 1.9829 1.9861 417.7373 418.5479 0.1216 -1.0000 -1.0000 3536214 1582032967.20 151.5396 60.0033 32.0000 1.9833 1.9864 417.6881 418.4978 0.1216 -1.0000 -1.0000 3536292 1582032967.30 151.5396 60.0033 32.0000 1.9830 1.9862 417.5883 418.3980 0.1216 -1.0000 -1.0000 3536339 1582032967.40 151.5494 60.0033 32.0000 1.9833 1.9865 417.7280 418.5367 0.1214 -1.0000 -1.0000 3537074 1582032967.50 151.5494 60.0033 32.0000 1.9823 1.9855 417.8283 418.6383 0.1217 -1.0000 -1.0000 3537152 1582032967.60 151.5494 60.0033 32.0000 1.9825 1.9857 417.6704 418.4809 0.1216 -1.0000 -1.0000 3537199 1582032967.70 151.5494 60.0033 32.0000 1.9829 1.9861 417.5424 418.3515 0.1215 -1.0000 -1.0000 3537261 1582032967.80 151.5494 60.0033 32.0000 1.9827 1.9858 417.5338 418.3432 0.1215 -1.0000 -1.0000 3537339 1582032967.90 151.5494 60.0033 32.0000 1.9824 1.9856 417.6645 418.4748 0.1218 -1.0000 -1.0000 3537402 1582032968.00 151.5477 60.0033 32.0000 1.9825 1.9856 417.6871 418.4966 0.1216 -1.0000 -1.0000 3537464 1582032968.10 151.4790 60.0033 32.0000 1.9835 1.9867 417.6252 418.4351 0.1216 -1.0000 -1.0000 3537542 1582032968.20 151.4790 60.0033 32.0000 1.9832 1.9863 417.4994 418.3088 0.1216 -1.0000 -1.0000 3537605 1582032968.30 151.4790 60.0033 32.0000 1.9826 1.9858 417.6051 418.4155 0.1217 -1.0000 -1.0000 3537667 1582032968.40 151.4790 60.0033 32.0000 1.9825 1.9857 417.7357 418.5460 0.1216 -1.0000 -1.0000 3537730 1582032968.50 151.4790 60.0033 32.0000 1.9823 1.9854 417.7351 418.5450 0.1216 -1.0000 -1.0000 3537792 1582032968.60 151.4599 60.0033 32.0000 1.9830 1.9862 417.5150 418.3244 0.1216 -1.0000 -1.0000 3537871 1582032968.70 151.4599 60.0033 32.0000 1.9838 1.9869 417.5247 418.3344 0.1216 -1.0000 -1.0000 3537933 1582032968.80 151.4599 60.0033 32.0000 1.9818 1.9850 417.5883 418.3980 0.1215 -1.0000 -1.0000 3537996 1582032968.90 151.4599 60.0033 32.0000 1.9826 1.9858 417.7532 418.5626 0.1215 -1.0000 -1.0000 3538074 1582032969.00 151.4599 60.0033 32.0000 1.9825 1.9856 417.7790 418.5889 0.1216 -1.0000 -1.0000 3538136 1582032969.10 151.4631 60.0033 32.0000 1.9836 1.9867 417.7313 418.5421 0.1217 -1.0000 -1.0000 3538199 1582032969.20 151.4707 60.0033 32.0000 1.9834 1.9865 417.6821 418.4920 0.1215 -1.0000 -1.0000 3538277 1582032969.30 151.4707 60.0033 32.0000 1.9828 1.9860 417.7329 418.5436 0.1217 -1.0000 -1.0000 3538339 1582032969.40 151.4707 60.0033 32.0000 1.9824 1.9856 417.6981 418.5082 0.1216 -1.0000 -1.0000 3538402 1582032969.50 151.4707 60.0033 32.0000 1.9837 1.9868 417.6644 418.4739 0.1216 -1.0000 -1.0000 3538824 1582032969.60 151.4707 60.0033 32.0000 1.9840 1.9871 417.5284 418.3380 0.1216 -1.0000 -1.0000 3538886 1582032969.70 151.4739 60.0027 32.0000 1.9832 1.9864 417.7302 418.5406 0.1216 -1.0000 -1.0000 3538965 1582032969.80 151.4739 60.0027 32.0000 1.9826 1.9858 417.6809 418.4899 0.1215 -1.0000 -1.0000 3539027 1582032969.90 151.4739 60.0027 32.0000 1.9831 1.9862 417.7627 418.5726 0.1216 -1.0000 -1.0000 3539089 1582032970.00 151.4739 60.0027 32.0000 1.9828 1.9860 417.6201 418.4290 0.1215 -1.0000 -1.0000 3539152 1582032970.10 151.4739 60.0027 32.0000 1.9837 1.9869 417.5322 418.3418 0.1216 -1.0000 -1.0000 3539230 1582032970.20 151.4786 60.0027 32.0000 1.9840 1.9871 417.5361 418.3453 0.1215 -1.0000 -1.0000 3539292 1582032970.30 151.4903 60.0027 32.0000 1.9833 1.9864 417.6074 418.4167 0.1215 -1.0000 -1.0000 3539355 1582032970.40 151.4903 60.0027 32.0000 1.9830 1.9862 417.5886 418.3976 0.1216 -1.0000 -1.0000 3539433 1582032970.50 151.4903 60.0027 32.0000 1.9838 1.9870 417.4303 418.2398 0.1216 -1.0000 -1.0000 3539605 1582032970.60 151.4903 60.0027 32.0000 1.9829 1.9860 417.4956 418.3055 0.1217 -1.0000 -1.0000 3539683 1582032970.70 151.4903 60.0027 32.0000 1.9828 1.9860 417.6886 418.4985 0.1216 -1.0000 -1.0000 3539746 1582032970.80 151.5500 60.0027 32.0000 1.9831 1.9863 417.7241 418.5333 0.1214 -1.0000 -1.0000 3539808 1582032970.90 151.5526 60.0027 32.0000 1.9832 1.9864 417.7309 418.5393 0.1214 -1.0000 -1.0000 3539871 1582032971.00 151.5526 60.0027 32.0000 1.9837 1.9869 417.5063 418.3166 0.1216 -1.0000 -1.0000 3540152 1582032971.10 151.5526 60.0027 32.0000 1.9816 1.9847 417.6094 418.4185 0.1215 -1.0000 -1.0000 3540214 1582032971.20 151.5526 60.0027 32.0000 1.9826 1.9858 417.7166 418.5258 0.1215 -1.0000 -1.0000 3540277 1582032971.30 151.5526 60.0027 32.0000 1.9831 1.9862 417.6989 418.5096 0.1217 -1.0000 -1.0000 3540339 1582032971.40 151.5526 60.0027 32.0000 1.9828 1.9860 417.6020 418.4120 0.1217 -1.0000 -1.0000 3540417 1582032971.50 151.5834 60.0027 32.0000 1.9835 1.9867 417.6275 418.4388 0.1218 -1.0000 -1.0000 3540480 1582032971.60 151.5834 60.0027 32.0000 1.9829 1.9860 417.6928 418.5031 0.1216 -1.0000 -1.0000 3540574 1582032971.70 151.5834 60.0027 32.0000 1.9833 1.9865 417.7531 418.5623 0.1215 -1.0000 -1.0000 3540652 1582032971.80 151.5834 60.0027 32.0000 1.9833 1.9865 417.6445 418.4540 0.1215 -1.0000 -1.0000 3540714 1582032971.90 151.5834 60.0027 32.0000 1.9837 1.9868 417.4960 418.3043 0.1214 -1.0000 -1.0000 3540777 1582032972.00 151.5691 60.0027 32.0000 1.9832 1.9864 417.4680 418.2761 0.1215 -1.0000 -1.0000 3540839 1582032972.10 151.5691 60.0027 32.0000 1.9827 1.9858 417.6740 418.4841 0.1216 -1.0000 -1.0000 3541339 1582032972.20 151.5691 60.0027 32.0000 1.9823 1.9855 417.8611 418.6708 0.1215 -1.0000 -1.0000 3541402 1582032972.30 151.5691 60.0027 32.0000 1.9831 1.9863 417.6189 418.4283 0.1216 -1.0000 -1.0000 3541465 1582032972.40 151.5691 60.0027 32.0000 1.9834 1.9866 417.5092 418.3185 0.1215 -1.0000 -1.0000 3541542 1582032972.50 151.5496 60.0027 32.0000 1.9829 1.9860 417.5976 418.4069 0.1216 -1.0000 -1.0000 3541605 1582032972.60 151.5214 60.0027 32.0000 1.9825 1.9856 417.7439 418.5544 0.1217 -1.0000 -1.0000 3541683 1582032972.70 151.5214 60.0027 32.0000 1.9830 1.9861 417.5666 418.3757 0.1215 -1.0000 -1.0000 3541746 1582032972.80 151.5214 60.0027 32.0000 1.9835 1.9866 417.5341 418.3428 0.1215 -1.0000 -1.0000 3541808 1582032972.90 151.5214 60.0027 32.0000 1.9829 1.9860 417.5485 418.3579 0.1216 -1.0000 -1.0000 3541886 1582032973.00 151.5214 60.0027 32.0000 1.9822 1.9854 417.7495 418.5586 0.1215 -1.0000 -1.0000 3541949 1582032973.10 151.5262 60.0027 32.0000 1.9821 1.9853 417.6946 418.5038 0.1215 -1.0000 -1.0000 3542574 1582032973.20 151.5262 60.0027 32.0000 1.9832 1.9864 417.5718 418.3805 0.1215 -1.0000 -1.0000 3542652 1582032973.30 151.5262 60.0027 32.0000 1.9833 1.9865 417.5368 418.3458 0.1216 -1.0000 -1.0000 3542714 1582032973.40 151.5262 60.0027 32.0000 1.9834 1.9866 417.5857 418.3958 0.1216 -1.0000 -1.0000 3542777 1582032973.50 151.5262 60.0027 32.0000 1.9828 1.9860 417.7326 418.5413 0.1214 -1.0000 -1.0000 3542855 1582032973.60 151.5102 60.0027 32.0000 1.9827 1.9859 417.8794 418.6901 0.1216 -1.0000 -1.0000 3543074 1582032973.70 151.4972 60.0027 32.0000 1.9828 1.9859 417.7373 418.5466 0.1215 -1.0000 -1.0000 3543136 1582032973.80 151.4972 60.0027 32.0000 1.9822 1.9854 417.5917 418.4003 0.1214 -1.0000 -1.0000 3543214 1582032973.90 151.4972 60.0027 32.0000 1.9835 1.9866 417.5233 418.3311 0.1213 -1.0000 -1.0000 3543277 1582032974.00 151.4972 60.0027 32.0000 1.9831 1.9863 417.6172 418.4258 0.1214 -1.0000 -1.0000 3543339 1582032974.10 151.4972 60.0027 32.0000 1.9825 1.9856 417.7105 418.5174 0.1211 -1.0000 -1.0000 3543574 1582032974.20 151.4768 60.0027 32.0000 1.9821 1.9852 417.6422 418.4511 0.1215 -1.0000 -1.0000 3543652 1582032974.30 151.4768 60.0027 32.0000 1.9826 1.9857 417.7267 418.5352 0.1215 -1.0000 -1.0000 3543714 1582032974.40 151.4768 60.0027 32.0000 1.9841 1.9872 417.6042 418.4132 0.1214 -1.0000 -1.0000 3543792 1582032974.50 151.4768 60.0027 32.0000 1.9830 1.9862 417.4886 418.2953 0.1212 -1.0000 -1.0000 3543855 1582032974.60 151.4768 60.0027 32.0000 1.9824 1.9855 417.7080 418.5165 0.1214 -1.0000 -1.0000 3544027 1582032974.70 151.4429 60.0031 32.0000 1.9826 1.9857 417.7011 418.5110 0.1216 -1.0000 -1.0000 3544074 1582032974.80 151.4429 60.0031 32.0000 1.9823 1.9855 417.7428 418.5519 0.1214 -1.0000 -1.0000 3544136 1582032974.90 151.4429 60.0031 32.0000 1.9832 1.9864 417.5805 418.3891 0.1214 -1.0000 -1.0000 3544214 1582032975.00 151.4429 60.0031 32.0000 1.9833 1.9865 417.5919 418.4012 0.1216 -1.0000 -1.0000 3544277 1582032975.10 151.4429 60.0031 32.0000 1.9822 1.9854 417.7234 418.5322 0.1213 -1.0000 -1.0000 3544339 1582032975.20 151.4437 60.0031 32.0000 1.9828 1.9860 417.7954 418.6046 0.1214 -1.0000 -1.0000 3544417 1582032975.30 151.4570 60.0031 32.0000 1.9833 1.9864 417.5404 418.3485 0.1214 -1.0000 -1.0000 3544480 1582032975.40 151.4570 60.0031 32.0000 1.9835 1.9867 417.5721 418.3811 0.1215 -1.0000 -1.0000 3544542 1582032975.50 151.4570 60.0031 32.0000 1.9829 1.9861 417.5700 418.3786 0.1215 -1.0000 -1.0000 3544605 1582032975.60 151.4570 60.0031 32.0000 1.9830 1.9862 417.7381 418.5477 0.1215 -1.0000 -1.0000 3545089 1582032975.70 151.4570 60.0031 32.0000 1.9822 1.9854 417.6968 418.5064 0.1216 -1.0000 -1.0000 3545183 1582032975.80 151.4962 60.0031 32.0000 1.9831 1.9862 417.5935 418.4018 0.1214 -1.0000 -1.0000 3545246 1582032975.90 151.4962 60.0031 32.0000 1.9842 1.9874 417.5419 418.3500 0.1214 -1.0000 -1.0000 3545308 1582032976.00 151.4962 60.0031 32.0000 1.9832 1.9864 417.6057 418.4145 0.1215 -1.0000 -1.0000 3545371 1582032976.10 151.4962 60.0031 32.0000 1.9828 1.9860 417.6795 418.4891 0.1216 -1.0000 -1.0000 3545449 1582032976.20 151.4962 60.0031 32.0000 1.9830 1.9862 417.5036 418.3128 0.1216 -1.0000 -1.0000 3545511 1582032976.30 151.4798 60.0031 32.0000 1.9836 1.9868 417.4622 418.2707 0.1214 -1.0000 -1.0000 3545574 1582032976.40 151.4640 60.0031 32.0000 1.9834 1.9866 417.6382 418.4463 0.1214 -1.0000 -1.0000 3545636 1582032976.50 151.4640 60.0031 32.0000 1.9830 1.9861 417.7470 418.5564 0.1215 -1.0000 -1.0000 3545699 1582032976.60 151.4640 60.0031 32.0000 1.9833 1.9865 417.6499 418.4583 0.1213 -1.0000 -1.0000 3545777 1582032976.70 151.4640 60.0031 32.0000 1.9839 1.9871 417.5455 418.3530 0.1213 -1.0000 -1.0000 3545886 1582032976.80 151.4640 60.0031 32.0000 1.9834 1.9866 417.5755 418.3839 0.1214 -1.0000 -1.0000 3545949 1582032976.90 151.4640 60.0031 32.0000 1.9830 1.9862 417.7237 418.5341 0.1216 -1.0000 -1.0000 3546027 1582032977.00 151.5031 60.0031 32.0000 1.9835 1.9866 417.7528 418.5610 0.1213 -1.0000 -1.0000 3546089 1582032977.10 151.5031 60.0031 32.0000 1.9836 1.9867 417.6465 418.4536 0.1211 -1.0000 -1.0000 3546152 1582032977.20 151.5031 60.0031 32.0000 1.9832 1.9864 417.5086 418.3171 0.1215 -1.0000 -1.0000 3546589 1582032977.30 151.5031 60.0031 32.0000 1.9821 1.9852 417.6550 418.4643 0.1215 -1.0000 -1.0000 3546652 1582032977.40 151.5031 60.0031 32.0000 1.9822 1.9854 417.7681 418.5770 0.1215 -1.0000 -1.0000 3546714 1582032977.50 151.5113 60.0031 32.0000 1.9825 1.9857 417.7680 418.5775 0.1215 -1.0000 -1.0000 3546792 1582032977.60 151.5555 60.0031 32.0000 1.9833 1.9865 417.5994 418.4069 0.1213 -1.0000 -1.0000 3546855 1582032977.70 151.5555 60.0031 32.0000 1.9834 1.9866 417.4943 418.3030 0.1215 -1.0000 -1.0000 3547089 1582032977.80 151.5555 60.0031 32.0000 1.9825 1.9857 417.5513 418.3600 0.1214 -1.0000 -1.0000 3547152 1582032977.90 151.5555 60.0031 32.0000 1.9824 1.9855 417.7591 418.5681 0.1215 -1.0000 -1.0000 3547214 1582032978.00 151.5555 60.0031 32.0000 1.9835 1.9866 417.7266 418.5358 0.1215 -1.0000 -1.0000 3547277 1582032978.10 151.5240 60.0031 32.0000 1.9829 1.9860 417.5893 418.3974 0.1213 -1.0000 -1.0000 3547355 1582032978.20 151.5240 60.0031 32.0000 1.9825 1.9857 417.4700 418.2779 0.1213 -1.0000 -1.0000 3548089 1582032978.30 151.5240 60.0031 32.0000 1.9829 1.9860 417.6355 418.4435 0.1214 -1.0000 -1.0000 3548152 1582032978.40 151.5240 60.0031 32.0000 1.9816 1.9847 417.7077 418.5163 0.1214 -1.0000 -1.0000 3548214 1582032978.50 151.5240 60.0031 32.0000 1.9820 1.9852 417.6126 418.4210 0.1214 -1.0000 -1.0000 3548277 1582032978.60 151.5240 60.0031 32.0000 1.9827 1.9859 417.5072 418.3157 0.1215 -1.0000 -1.0000 3548355 1582032978.70 151.5240 60.0031 32.0000 1.9830 1.9861 417.5330 418.3412 0.1213 -1.0000 -1.0000 3548417 1582032978.80 151.5966 60.0031 32.0000 1.9823 1.9855 417.6751 418.4841 0.1215 -1.0000 -1.0000 3548480 1582032978.90 151.5966 60.0031 32.0000 1.9821 1.9852 417.6812 418.4903 0.1214 -1.0000 -1.0000 3548558 1582032979.00 151.5966 60.0031 32.0000 1.9820 1.9852 417.7191 418.5282 0.1215 -1.0000 -1.0000 3548621 1582032979.10 151.5966 60.0031 32.0000 1.9828 1.9860 417.6021 418.4112 0.1215 -1.0000 -1.0000 3548683 1582032979.20 151.5966 60.0031 32.0000 1.9828 1.9860 417.5096 418.3174 0.1213 -1.0000 -1.0000 3548746 1582032979.30 151.4690 60.0031 32.0000 1.9826 1.9858 417.6245 418.4320 0.1212 -1.0000 -1.0000 3548808 1582032979.40 151.4389 60.0031 32.0000 1.9821 1.9852 417.5874 418.3951 0.1213 -1.0000 -1.0000 3548871 1582032979.50 151.4389 60.0031 32.0000 1.9818 1.9849 417.6198 418.4286 0.1214 -1.0000 -1.0000 3548949 1582032979.60 151.4389 60.0031 32.0000 1.9830 1.9861 417.4535 418.2611 0.1213 -1.0000 -1.0000 3549011 1582032979.70 151.4389 60.0031 32.0000 1.9829 1.9860 417.4667 418.2744 0.1214 -1.0000 -1.0000 3549074 1582032979.80 151.4396 60.0031 32.0000 1.9820 1.9852 417.7395 418.5467 0.1213 -1.0000 -1.0000 3549324 1582032979.90 151.4686 60.0030 32.0000 1.9828 1.9859 417.6536 418.4620 0.1214 -1.0000 -1.0000 3549386 1582032980.00 151.4686 60.0030 32.0000 1.9829 1.9861 417.4484 418.2566 0.1215 -1.0000 -1.0000 3549449 1582032980.10 151.4686 60.0030 32.0000 1.9838 1.9870 417.4016 418.2083 0.1213 -1.0000 -1.0000 3549511 1582032980.20 151.4686 60.0030 32.0000 1.9832 1.9864 417.6448 418.4536 0.1214 -1.0000 -1.0000 3549574 1582032980.30 151.4686 60.0030 32.0000 1.9819 1.9851 417.7576 418.5659 0.1213 -1.0000 -1.0000 3549636 1582032980.40 151.4686 60.0030 32.0000 1.9829 1.9861 417.5690 418.3763 0.1213 -1.0000 -1.0000 3549714 1582032980.50 151.4686 60.0030 32.0000 1.9830 1.9861 417.6177 418.4261 0.1214 -1.0000 -1.0000 3549777 1582032980.60 151.4625 60.0030 32.0000 1.9838 1.9870 417.4930 418.3008 0.1213 -1.0000 -1.0000 3549855 1582032980.70 151.4625 60.0030 32.0000 1.9833 1.9864 417.7235 418.5317 0.1213 -1.0000 -1.0000 3549917 1582032980.80 151.4625 60.0030 32.0000 1.9829 1.9860 417.8179 418.6265 0.1214 -1.0000 -1.0000 3550089 1582032980.90 151.4625 60.0030 32.0000 1.9831 1.9863 417.6495 418.4586 0.1216 -1.0000 -1.0000 3550152 1582032981.00 151.4625 60.0030 32.0000 1.9828 1.9860 417.5946 418.4033 0.1213 -1.0000 -1.0000 3550214 1582032981.10 151.4625 60.0030 32.0000 1.9830 1.9861 417.5092 418.3162 0.1212 -1.0000 -1.0000 3550277 1582032981.20 151.4431 60.0030 32.0000 1.9826 1.9857 417.6737 418.4813 0.1213 -1.0000 -1.0000 3550355 1582032981.30 151.4431 60.0030 32.0000 1.9826 1.9857 417.7065 418.5151 0.1215 -1.0000 -1.0000 3551152 1582032981.40 151.4431 60.0030 32.0000 1.9831 1.9863 417.7537 418.5628 0.1215 -1.0000 -1.0000 3551214 1582032981.50 151.4431 60.0030 32.0000 1.9835 1.9867 417.5055 418.3138 0.1214 -1.0000 -1.0000 3551292 1582032981.60 151.4431 60.0030 32.0000 1.9832 1.9864 417.5430 418.3507 0.1213 -1.0000 -1.0000 3551355 1582032981.70 151.4431 60.0030 32.0000 1.9826 1.9858 417.5404 418.3480 0.1213 -1.0000 -1.0000 3551417 1582032981.80 151.4951 60.0030 32.0000 1.9835 1.9867 417.6255 418.4337 0.1214 -1.0000 -1.0000 3551480 1582032981.90 151.4951 60.0030 32.0000 1.9835 1.9866 417.6199 418.4282 0.1213 -1.0000 -1.0000 3551542 1582032982.00 151.4951 60.0030 32.0000 1.9834 1.9866 417.5519 418.3597 0.1213 -1.0000 -1.0000 3551605 1582032982.10 151.4951 60.0030 32.0000 1.9839 1.9871 417.5628 418.3695 0.1212 -1.0000 -1.0000 3551683 1582032982.20 151.4951 60.0030 32.0000 1.9829 1.9860 417.7281 418.5371 0.1216 -1.0000 -1.0000 3551746 1582032982.30 151.4951 60.0030 32.0000 1.9827 1.9859 417.7948 418.6035 0.1213 -1.0000 -1.0000 3551808 1582032982.40 151.4951 60.0030 32.0000 1.9825 1.9857 417.7956 418.6036 0.1213 -1.0000 -1.0000 3551886 1582032982.50 151.4561 60.0030 32.0000 1.9842 1.9874 417.6470 418.4552 0.1214 -1.0000 -1.0000 3551949 1582032982.60 151.4561 60.0030 32.0000 1.9833 1.9865 417.5525 418.3599 0.1212 -1.0000 -1.0000 3552011 1582032982.70 151.4561 60.0030 32.0000 1.9831 1.9863 417.6461 418.4539 0.1213 -1.0000 -1.0000 3552074 1582032982.80 151.4561 60.0030 32.0000 1.9828 1.9859 417.6659 418.4737 0.1213 -1.0000 -1.0000 3552136 1582032982.90 151.4561 60.0030 32.0000 1.9825 1.9856 417.8166 418.6240 0.1212 -1.0000 -1.0000 3552214 1582032983.00 151.5487 60.0030 32.0000 1.9833 1.9864 417.5882 418.3957 0.1213 -1.0000 -1.0000 3552277 1582032983.10 151.5487 60.0030 32.0000 1.9838 1.9869 417.5481 418.3554 0.1213 -1.0000 -1.0000 3552339 1582032983.20 151.5487 60.0030 32.0000 1.9823 1.9855 417.6765 418.4847 0.1213 -1.0000 -1.0000 3552417 1582032983.30 151.5487 60.0030 32.0000 1.9830 1.9861 417.8090 418.6172 0.1213 -1.0000 -1.0000 3552480 1582032983.40 151.5408 60.0030 32.0000 1.9834 1.9866 417.6285 418.4368 0.1214 -1.0000 -1.0000 3552824 1582032983.50 151.5496 60.0030 32.0000 1.9836 1.9868 417.5058 418.3140 0.1214 -1.0000 -1.0000 3552902 1582032983.60 151.5496 60.0030 32.0000 1.9830 1.9861 417.6905 418.4986 0.1213 -1.0000 -1.0000 3552965 1582032983.70 151.5496 60.0030 32.0000 1.9824 1.9856 417.6316 418.4402 0.1214 -1.0000 -1.0000 3553027 1582032983.80 151.5496 60.0030 32.0000 1.9834 1.9866 417.7321 418.5405 0.1214 -1.0000 -1.0000 3553089 1582032983.90 151.5496 60.0030 32.0000 1.9835 1.9866 417.5595 418.3665 0.1211 -1.0000 -1.0000 3553168 1582032984.00 151.5496 60.0030 32.0000 1.9835 1.9867 417.5022 418.3093 0.1212 -1.0000 -1.0000 3553214 1582032984.10 151.5496 60.0030 32.0000 1.9827 1.9858 417.6381 418.4457 0.1213 -1.0000 -1.0000 3553293 1582032984.20 151.5496 60.0030 32.0000 1.9820 1.9851 417.6911 418.4989 0.1213 -1.0000 -1.0000 3553355 1582032984.30 151.5485 60.0030 32.0000 1.9834 1.9866 417.5175 418.3245 0.1212 -1.0000 -1.0000 3553417 1582032984.40 151.5485 60.0030 32.0000 1.9839 1.9871 417.4770 418.2853 0.1214 -1.0000 -1.0000 3553605 1582032984.50 151.5485 60.0030 32.0000 1.9828 1.9860 417.7015 418.5096 0.1213 -1.0000 -1.0000 3553667 1582032984.60 151.5485 60.0030 32.0000 1.9823 1.9854 417.7693 418.5784 0.1216 -1.0000 -1.0000 3553746 1582032984.70 151.5485 60.0030 32.0000 1.9823 1.9855 417.6136 418.4217 0.1214 -1.0000 -1.0000 3553808 1582032984.80 151.5087 60.0029 32.0000 1.9824 1.9856 417.6366 418.4453 0.1214 -1.0000 -1.0000 3553871 1582032984.90 151.5087 60.0029 32.0000 1.9831 1.9863 417.5865 418.3951 0.1214 -1.0000 -1.0000 3554152 1582032985.00 151.5087 60.0029 32.0000 1.9822 1.9854 417.5561 418.3641 0.1213 -1.0000 -1.0000 3554214 1582032985.10 151.5087 60.0029 32.0000 1.9819 1.9851 417.6730 418.4807 0.1214 -1.0000 -1.0000 3554277 1582032985.20 151.5087 60.0029 32.0000 1.9822 1.9853 417.6991 418.5075 0.1213 -1.0000 -1.0000 3554355 1582032985.30 151.4909 60.0029 32.0000 1.9832 1.9863 417.5365 418.3447 0.1213 -1.0000 -1.0000 3554417 1582032985.40 151.4687 60.0029 32.0000 1.9826 1.9857 417.5034 418.3106 0.1213 -1.0000 -1.0000 3555074 1582032985.50 151.4687 60.0029 32.0000 1.9835 1.9867 417.5624 418.3701 0.1213 -1.0000 -1.0000 3555152 1582032985.60 151.4687 60.0029 32.0000 1.9824 1.9856 417.6076 418.4155 0.1213 -1.0000 -1.0000 3555214 1582032985.70 151.4687 60.0029 32.0000 1.9830 1.9862 417.5712 418.3793 0.1214 -1.0000 -1.0000 3555277 1582032985.80 151.4687 60.0029 32.0000 1.9830 1.9862 417.5238 418.3321 0.1214 -1.0000 -1.0000 3555339 1582032985.90 151.4569 60.0029 32.0000 1.9838 1.9869 417.4532 418.2611 0.1214 -1.0000 -1.0000 3555402 1582032986.00 151.4569 60.0029 32.0000 1.9826 1.9857 417.4505 418.2578 0.1213 -1.0000 -1.0000 3555465 1582032986.10 151.4569 60.0029 32.0000 1.9824 1.9856 417.6445 418.4518 0.1212 -1.0000 -1.0000 3555543 1582032986.20 151.4569 60.0029 32.0000 1.9823 1.9854 417.7225 418.5309 0.1214 -1.0000 -1.0000 3555605 1582032986.30 151.4569 60.0029 32.0000 1.9827 1.9859 417.5643 418.3722 0.1213 -1.0000 -1.0000 3555667 1582032986.40 151.4265 60.0029 32.0000 1.9836 1.9867 417.5707 418.3790 0.1214 -1.0000 -1.0000 3555746 1582032986.50 151.4265 60.0029 32.0000 1.9822 1.9853 417.7579 418.5671 0.1215 -1.0000 -1.0000 3555808 1582032986.60 151.4265 60.0029 32.0000 1.9820 1.9852 417.6882 418.4961 0.1213 -1.0000 -1.0000 3555871 1582032986.70 151.4265 60.0029 32.0000 1.9829 1.9860 417.5670 418.3745 0.1213 -1.0000 -1.0000 3555933 1582032986.80 151.4265 60.0029 32.0000 1.9831 1.9863 417.4705 418.2775 0.1212 -1.0000 -1.0000 3555996 1582032986.90 151.4265 60.0029 32.0000 1.9830 1.9862 417.5520 418.3611 0.1215 -1.0000 -1.0000 3556074 1582032987.00 151.4634 60.0029 32.0000 1.9825 1.9857 417.6117 418.4198 0.1213 -1.0000 -1.0000 3556136 1582032987.10 151.4634 60.0029 32.0000 1.9824 1.9856 417.7583 418.5669 0.1214 -1.0000 -1.0000 3556199 1582032987.20 151.4634 60.0029 32.0000 1.9825 1.9856 417.7238 418.5328 0.1214 -1.0000 -1.0000 3556277 1582032987.30 151.4200 60.0029 32.0000 1.9830 1.9862 417.5753 418.3833 0.1214 -1.0000 -1.0000 3556339 1582032987.40 151.4200 60.0029 32.0000 1.9835 1.9866 417.5210 418.3307 0.1217 -1.0000 -1.0000 3556402 1582032987.50 151.4200 60.0029 32.0000 1.9835 1.9867 417.4550 418.2638 0.1215 -1.0000 -1.0000 3556464 1582032987.60 151.4200 60.0029 32.0000 1.9823 1.9855 417.7397 418.5483 0.1214 -1.0000 -1.0000 3556527 1582032987.70 151.4200 60.0029 32.0000 1.9828 1.9859 417.6174 418.4259 0.1214 -1.0000 -1.0000 3556589 1582032987.80 151.4200 60.0029 32.0000 1.9833 1.9864 417.5218 418.3299 0.1214 -1.0000 -1.0000 3556668 1582032987.90 151.4200 60.0029 32.0000 1.9833 1.9865 417.5550 418.3639 0.1215 -1.0000 -1.0000 3556730 1582032988.00 151.4200 60.0029 32.0000 1.9825 1.9857 417.6124 418.4211 0.1214 -1.0000 -1.0000 3557636 1582032988.10 151.4200 60.0029 32.0000 1.9827 1.9859 417.7041 418.5123 0.1213 -1.0000 -1.0000 3557714 1582032988.20 151.4734 60.0029 32.0000 1.9819 1.9850 417.7466 418.5557 0.1215 -1.0000 -1.0000 3557777 1582032988.30 151.4734 60.0029 32.0000 1.9834 1.9866 417.6730 418.4818 0.1215 -1.0000 -1.0000 3557839 1582032988.40 151.4734 60.0029 32.0000 1.9838 1.9869 417.5737 418.3824 0.1214 -1.0000 -1.0000 3557917 1582032988.50 151.4734 60.0029 32.0000 1.9841 1.9872 417.5657 418.3741 0.1214 -1.0000 -1.0000 3557980 1582032988.60 151.4734 60.0029 32.0000 1.9831 1.9863 417.6295 418.4375 0.1214 -1.0000 -1.0000 3558043 1582032988.70 151.4734 60.0029 32.0000 1.9822 1.9853 417.6915 418.5003 0.1215 -1.0000 -1.0000 3558105 1582032988.80 151.4109 60.0029 32.0000 1.9828 1.9860 417.5889 418.3977 0.1215 -1.0000 -1.0000 3558168 1582032988.90 151.4109 60.0029 32.0000 1.9836 1.9868 417.5402 418.3489 0.1215 -1.0000 -1.0000 3558246 1582032989.00 151.4109 60.0029 32.0000 1.9834 1.9866 417.4742 418.2824 0.1214 -1.0000 -1.0000 3558605 1582032989.10 151.4109 60.0029 32.0000 1.9827 1.9858 417.6656 418.4746 0.1215 -1.0000 -1.0000 3558667 1582032989.20 151.4109 60.0029 32.0000 1.9824 1.9856 417.7858 418.5957 0.1215 -1.0000 -1.0000 3558746 1582032989.30 151.4164 60.0029 32.0000 1.9823 1.9854 417.7872 418.5979 0.1218 -1.0000 -1.0000 3558808 1582032989.40 151.4484 60.0029 32.0000 1.9834 1.9866 417.5435 418.3514 0.1214 -1.0000 -1.0000 3558871 1582032989.50 151.4484 60.0029 32.0000 1.9831 1.9862 417.5489 418.3572 0.1214 -1.0000 -1.0000 3558949 1582032989.60 151.4484 60.0029 32.0000 1.9835 1.9867 417.5387 418.3475 0.1215 -1.0000 -1.0000 3559011 1582032989.70 151.4484 60.0029 32.0000 1.9829 1.9861 417.7299 418.5395 0.1215 -1.0000 -1.0000 3559074 1582032989.80 151.4484 60.0029 32.0000 1.9830 1.9862 417.6590 418.4679 0.1215 -1.0000 -1.0000 3559136 1582032989.90 151.4789 60.0037 32.0000 1.9832 1.9864 417.4971 418.3066 0.1216 -1.0000 -1.0000 3559199 1582032990.00 151.4789 60.0037 32.0000 1.9835 1.9867 417.5590 418.3688 0.1216 -1.0000 -1.0000 3559339 1582032990.10 151.4789 60.0037 32.0000 1.9829 1.9861 417.7037 418.5125 0.1214 -1.0000 -1.0000 3559402 1582032990.20 151.4789 60.0037 32.0000 1.9816 1.9848 417.6769 418.4864 0.1216 -1.0000 -1.0000 3559464 1582032990.30 151.4789 60.0037 32.0000 1.9821 1.9852 417.7053 418.5159 0.1217 -1.0000 -1.0000 3559527 1582032990.40 151.4789 60.0037 32.0000 1.9827 1.9858 417.6890 418.4977 0.1215 -1.0000 -1.0000 3559605 1582032990.50 151.4789 60.0037 32.0000 1.9834 1.9865 417.5431 418.3520 0.1214 -1.0000 -1.0000 3559824 1582032990.60 151.4969 60.0037 32.0000 1.9833 1.9864 417.6613 418.4708 0.1216 -1.0000 -1.0000 3559902 1582032990.70 151.4969 60.0037 32.0000 1.9828 1.9860 417.7980 418.6067 0.1214 -1.0000 -1.0000 3559964 1582032990.80 151.5417 60.0037 32.0000 1.9828 1.9860 417.7444 418.5532 0.1214 -1.0000 -1.0000 3600027 1582032990.90 151.5417 60.0037 32.0000 1.9826 1.9858 417.7307 418.5408 0.1217 -1.0000 -1.0000 3600105 1582032991.00 151.5417 60.0037 32.0000 1.9836 1.9867 417.5839 418.3928 0.1214 -1.0000 -1.0000 3600167 1582032991.10 151.5417 60.0037 32.0000 1.9836 1.9868 417.6845 418.4930 0.1214 -1.0000 -1.0000 3600230 1582032991.20 151.5417 60.0037 32.0000 1.9819 1.9851 417.6864 418.4961 0.1217 -1.0000 -1.0000 3600292 1582032991.30 151.5417 60.0037 32.0000 1.9822 1.9854 417.7805 418.5900 0.1215 -1.0000 -1.0000 3600355 1582032991.40 151.5417 60.0037 32.0000 1.9837 1.9869 417.5525 418.3627 0.1216 -1.0000 -1.0000 3600433 1582032991.50 151.5417 60.0037 32.0000 1.9836 1.9867 417.5405 418.3486 0.1213 -1.0000 -1.0000 3600511 1582032991.60 151.5417 60.0037 32.0000 1.9836 1.9868 417.4560 418.2647 0.1215 -1.0000 -1.0000 3600589 1582032991.70 151.5509 60.0037 32.0000 1.9820 1.9852 417.5462 418.3550 0.1215 -1.0000 -1.0000 3600652 1582032991.80 151.5528 60.0037 32.0000 1.9827 1.9858 417.7297 418.5394 0.1216 -1.0000 -1.0000 3600714 1582032991.90 151.5528 60.0037 32.0000 1.9828 1.9860 417.7287 418.5391 0.1217 -1.0000 -1.0000 3600777 1582032992.00 151.5528 60.0037 32.0000 1.9836 1.9867 417.5091 418.3189 0.1215 -1.0000 -1.0000 3600839 1582032992.10 151.5528 60.0037 32.0000 1.9840 1.9872 417.5675 418.3760 0.1215 -1.0000 -1.0000 3601324 1582032992.20 151.5528 60.0037 32.0000 1.9826 1.9857 417.7723 418.5809 0.1213 -1.0000 -1.0000 3601386 1582032992.30 151.5546 60.0037 32.0000 1.9827 1.9858 417.7595 418.5699 0.1216 -1.0000 -1.0000 3601464 1582032992.40 151.5546 60.0037 32.0000 1.9827 1.9859 417.5810 418.3908 0.1217 -1.0000 -1.0000 3601527 1582032992.50 151.5546 60.0037 32.0000 1.9833 1.9865 417.4627 418.2720 0.1216 -1.0000 -1.0000 3601589 1582032992.60 151.5546 60.0037 32.0000 1.9829 1.9860 417.5802 418.3885 0.1215 -1.0000 -1.0000 3601667 1582032992.70 151.5546 60.0037 32.0000 1.9824 1.9855 417.7048 418.5152 0.1216 -1.0000 -1.0000 3601730 1582032992.80 151.5812 60.0037 32.0000 1.9824 1.9856 417.7475 418.5569 0.1215 -1.0000 -1.0000 3601792 1582032992.90 151.6079 60.0037 32.0000 1.9834 1.9865 417.5606 418.3707 0.1217 -1.0000 -1.0000 3601871 1582032993.00 151.6079 60.0037 32.0000 1.9839 1.9871 417.4736 418.2828 0.1215 -1.0000 -1.0000 3601933 1582032993.10 151.6079 60.0037 32.0000 1.9838 1.9870 417.4554 418.2641 0.1215 -1.0000 -1.0000 3602105 1582032993.20 151.6079 60.0037 32.0000 1.9834 1.9866 417.6279 418.4375 0.1216 -1.0000 -1.0000 3602183 1582032993.30 151.6079 60.0037 32.0000 1.9829 1.9861 417.7042 418.5140 0.1216 -1.0000 -1.0000 3602246 1582032993.40 151.4964 60.0037 32.0000 1.9833 1.9864 417.5076 418.3173 0.1216 -1.0000 -1.0000 3602308 1582032993.50 151.4964 60.0037 32.0000 1.9828 1.9860 417.4660 418.2749 0.1215 -1.0000 -1.0000 3602371 1582032993.60 151.4964 60.0037 32.0000 1.9829 1.9861 417.6241 418.4333 0.1216 -1.0000 -1.0000 3602589 1582032993.70 151.4964 60.0037 32.0000 1.9825 1.9857 417.6918 418.5022 0.1217 -1.0000 -1.0000 3602668 1582032993.80 151.4964 60.0037 32.0000 1.9832 1.9864 417.6360 418.4458 0.1215 -1.0000 -1.0000 3602730 1582032993.90 151.4924 60.0037 32.0000 1.9839 1.9871 417.4545 418.2633 0.1215 -1.0000 -1.0000 3602793 1582032994.00 151.4850 60.0037 32.0000 1.9826 1.9858 417.5654 418.3745 0.1215 -1.0000 -1.0000 3602855 1582032994.10 151.4850 60.0037 32.0000 1.9827 1.9858 417.6937 418.5028 0.1215 -1.0000 -1.0000 3603355 1582032994.20 151.4850 60.0037 32.0000 1.9824 1.9855 417.7333 418.5439 0.1217 -1.0000 -1.0000 3603417 1582032994.30 151.4850 60.0037 32.0000 1.9832 1.9863 417.6227 418.4331 0.1216 -1.0000 -1.0000 3603480 1582032994.40 151.4850 60.0037 32.0000 1.9831 1.9863 417.5716 418.3809 0.1215 -1.0000 -1.0000 3603543 1582032994.50 151.4850 60.0037 32.0000 1.9821 1.9853 417.6619 418.4712 0.1215 -1.0000 -1.0000 3603605 1582032994.60 151.4807 60.0037 32.0000 1.9829 1.9861 417.8105 418.6217 0.1216 -1.0000 -1.0000 3603855 1582032994.70 151.4807 60.0037 32.0000 1.9830 1.9861 417.7024 418.5116 0.1215 -1.0000 -1.0000 3603917 1582032994.80 151.4807 60.0037 32.0000 1.9837 1.9869 417.5540 418.3630 0.1215 -1.0000 -1.0000 3603980 1582032994.90 151.4807 60.0037 32.0000 1.9832 1.9864 417.5315 418.3406 0.1215 -1.0000 -1.0000 3604058 1582032995.00 151.4807 60.0037 32.0000 1.9830 1.9862 417.5670 418.3763 0.1216 -1.0000 -1.0000 3604121 1582032995.10 151.4807 60.0037 32.0000 1.9818 1.9850 417.7175 418.5277 0.1216 -1.0000 -1.0000 3604183 1582032995.20 151.4807 60.0037 32.0000 1.9823 1.9855 417.7388 418.5486 0.1216 -1.0000 -1.0000 3604371 1582032995.30 151.4803 60.0036 32.0000 1.9833 1.9865 417.6733 418.4835 0.1216 -1.0000 -1.0000 3604433 1582032995.40 151.4780 60.0027 32.0000 1.9840 1.9872 417.6136 418.4236 0.1216 -1.0000 -1.0000 3604496 1582032995.50 151.4780 60.0027 32.0000 1.9839 1.9870 417.6329 418.4420 0.1215 -1.0000 -1.0000 3604558 1582032995.60 151.4780 60.0027 32.0000 1.9823 1.9854 417.7886 418.5987 0.1216 -1.0000 -1.0000 3604621 1582032995.70 151.4535 60.0027 32.0000 1.9830 1.9862 417.8076 418.6171 0.1215 -1.0000 -1.0000 3604808 1582032995.80 151.4535 60.0027 32.0000 1.9830 1.9861 417.7226 418.5330 0.1216 -1.0000 -1.0000 3604886 1582032995.90 151.4535 60.0027 32.0000 1.9835 1.9867 417.5844 418.3939 0.1216 -1.0000 -1.0000 3604949 1582032996.00 151.4535 60.0027 32.0000 1.9830 1.9861 417.5593 418.3672 0.1212 -1.0000 -1.0000 3605011 1582032996.10 151.4535 60.0027 32.0000 1.9829 1.9860 417.6489 418.4576 0.1215 -1.0000 -1.0000 3605074 1582032996.20 151.4535 60.0027 32.0000 1.9819 1.9850 417.7670 418.5765 0.1215 -1.0000 -1.0000 3605808 1582032996.30 151.5082 60.0027 32.0000 1.9833 1.9864 417.7332 418.5431 0.1216 -1.0000 -1.0000 3605871 1582032996.40 151.5082 60.0027 32.0000 1.9832 1.9864 417.6702 418.4801 0.1216 -1.0000 -1.0000 3605949 1582032996.50 151.5082 60.0027 32.0000 1.9837 1.9869 417.5522 418.3615 0.1215 -1.0000 -1.0000 3606011 1582032996.60 151.5082 60.0027 32.0000 1.9829 1.9861 417.6813 418.4904 0.1215 -1.0000 -1.0000 3606089 1582032996.70 151.5082 60.0027 32.0000 1.9829 1.9860 417.7699 418.5791 0.1215 -1.0000 -1.0000 3606152 1582032996.80 151.5195 60.0027 32.0000 1.9833 1.9864 417.6696 418.4794 0.1216 -1.0000 -1.0000 3606214 1582032996.90 151.5323 60.0027 32.0000 1.9833 1.9865 417.4894 418.2984 0.1215 -1.0000 -1.0000 3606277 1582032997.00 151.5323 60.0027 32.0000 1.9836 1.9867 417.6428 418.4531 0.1217 -1.0000 -1.0000 3606339 1582032997.10 151.5323 60.0027 32.0000 1.9825 1.9857 417.7787 418.5894 0.1217 -1.0000 -1.0000 3606402 1582032997.20 151.5323 60.0027 32.0000 1.9831 1.9863 417.7053 418.5157 0.1216 -1.0000 -1.0000 3606480 1582032997.30 151.5323 60.0027 32.0000 1.9837 1.9869 417.6169 418.4269 0.1216 -1.0000 -1.0000 3606543 1582032997.40 151.5399 60.0027 32.0000 1.9836 1.9867 417.5530 418.3625 0.1216 -1.0000 -1.0000 3606605 1582032997.50 151.5399 60.0027 32.0000 1.9825 1.9857 417.5168 418.3256 0.1214 -1.0000 -1.0000 3606683 1582032997.60 151.5399 60.0027 32.0000 1.9827 1.9859 417.7847 418.5942 0.1216 -1.0000 -1.0000 3606746 1582032997.70 151.5399 60.0027 32.0000 1.9820 1.9851 417.7505 418.5591 0.1215 -1.0000 -1.0000 3606808 1582032997.80 151.5399 60.0027 32.0000 1.9832 1.9863 417.6451 418.4547 0.1215 -1.0000 -1.0000 3606871 1582032997.90 151.5433 60.0027 32.0000 1.9834 1.9866 417.5572 418.3662 0.1216 -1.0000 -1.0000 3606933 1582032998.00 151.5678 60.0027 32.0000 1.9826 1.9858 417.6290 418.4374 0.1214 -1.0000 -1.0000 3606996 1582032998.10 151.5678 60.0027 32.0000 1.9829 1.9860 417.7353 418.5456 0.1216 -1.0000 -1.0000 3607074 1582032998.20 151.5678 60.0027 32.0000 1.9831 1.9863 417.6729 418.4825 0.1216 -1.0000 -1.0000 3607136 1582032998.30 151.5678 60.0027 32.0000 1.9836 1.9868 417.5649 418.3727 0.1212 -1.0000 -1.0000 3607199 1582032998.40 151.5678 60.0027 32.0000 1.9832 1.9864 417.6623 418.4706 0.1214 -1.0000 -1.0000 3607261 1582032998.50 151.5678 60.0027 32.0000 1.9823 1.9854 417.6718 418.4812 0.1215 -1.0000 -1.0000 3607324 1582032998.60 151.5678 60.0027 32.0000 1.9823 1.9854 417.7181 418.5273 0.1215 -1.0000 -1.0000 3607402 1582032998.70 151.5678 60.0027 32.0000 1.9828 1.9860 417.6026 418.4118 0.1216 -1.0000 -1.0000 3607465 1582032998.80 151.5678 60.0027 32.0000 1.9833 1.9865 417.5301 418.3400 0.1216 -1.0000 -1.0000 3607933 1582032998.90 151.5678 60.0027 32.0000 1.9837 1.9868 417.5336 418.3425 0.1215 -1.0000 -1.0000 3608011 1582032999.00 151.5624 60.0027 32.0000 1.9828 1.9859 417.8019 418.6116 0.1215 -1.0000 -1.0000 3608074 1582032999.10 151.5623 60.0027 32.0000 1.9826 1.9858 417.7775 418.5868 0.1215 -1.0000 -1.0000 3608136 1582032999.20 151.5623 60.0027 32.0000 1.9827 1.9858 417.6274 418.4364 0.1215 -1.0000 -1.0000 3608199 1582032999.30 151.5623 60.0027 32.0000 1.9827 1.9858 417.5720 418.3817 0.1216 -1.0000 -1.0000 3608339 1582032999.40 151.5623 60.0027 32.0000 1.9824 1.9856 417.5542 418.3628 0.1215 -1.0000 -1.0000 3608402 1582032999.50 151.5623 60.0027 32.0000 1.9828 1.9860 417.6575 418.4670 0.1215 -1.0000 -1.0000 3608480 1582032999.60 151.5372 60.0027 32.0000 1.9821 1.9852 417.7247 418.5347 0.1217 -1.0000 -1.0000 3608543 1582032999.70 151.5372 60.0027 32.0000 1.9828 1.9860 417.6506 418.4602 0.1215 -1.0000 -1.0000 3608605 1582032999.80 151.5372 60.0027 32.0000 1.9835 1.9867 417.4770 418.2857 0.1215 -1.0000 -1.0000 3608839 1582032999.90 151.5372 60.0027 32.0000 1.9834 1.9866 417.5370 418.3466 0.1216 -1.0000 -1.0000 3608902 1582033000.00 151.5372 60.0027 32.0000 1.9825 1.9857 417.6887 418.4960 0.1213 -1.0000 -1.0000 3608965 1582033000.10 151.4952 60.0030 32.0000 1.9813 1.9845 417.6791 418.4887 0.1216 -1.0000 -1.0000 3609043 1582033000.20 151.4916 60.0030 32.0000 1.9830 1.9861 417.5353 418.3445 0.1215 -1.0000 -1.0000 3609105 1582033000.30 151.4916 60.0030 32.0000 1.9838 1.9870 417.4656 418.2750 0.1216 -1.0000 -1.0000 3609324 1582033000.40 151.4916 60.0030 32.0000 1.9837 1.9868 417.5677 418.3765 0.1215 -1.0000 -1.0000 3609402 1582033000.50 151.4916 60.0030 32.0000 1.9824 1.9855 417.6978 418.5075 0.1216 -1.0000 -1.0000 3609465 1582033000.60 151.4916 60.0030 32.0000 1.9822 1.9854 417.8090 418.6187 0.1215 -1.0000 -1.0000 3609543 1582033000.70 151.4916 60.0030 32.0000 1.9824 1.9855 417.7729 418.5819 0.1215 -1.0000 -1.0000 3609605 1582033000.80 151.4834 60.0030 32.0000 1.9827 1.9858 417.6875 418.4961 0.1214 -1.0000 -1.0000 3610089 1582033000.90 151.4834 60.0030 32.0000 1.9835 1.9866 417.6057 418.4150 0.1215 -1.0000 -1.0000 3610152 1582033001.00 151.4834 60.0030 32.0000 1.9830 1.9861 417.4836 418.2913 0.1213 -1.0000 -1.0000 3610214 1582033001.10 151.4834 60.0030 32.0000 1.9824 1.9855 417.6123 418.4211 0.1215 -1.0000 -1.0000 3610277 1582033001.20 151.4834 60.0030 32.0000 1.9823 1.9855 417.7353 418.5446 0.1215 -1.0000 -1.0000 3610355 1582033001.30 151.4630 60.0030 32.0000 1.9835 1.9866 417.5502 418.3587 0.1214 -1.0000 -1.0000 3610589 1582033001.40 151.4220 60.0030 32.0000 1.9831 1.9863 417.5671 418.3759 0.1215 -1.0000 -1.0000 3610652 1582033001.50 151.4220 60.0030 32.0000 1.9825 1.9857 417.6136 418.4236 0.1216 -1.0000 -1.0000 3610714 1582033001.60 151.4220 60.0030 32.0000 1.9824 1.9856 417.6987 418.5067 0.1214 -1.0000 -1.0000 3610777 1582033001.70 151.4220 60.0030 32.0000 1.9829 1.9861 417.6647 418.4734 0.1214 -1.0000 -1.0000 3610839 1582033001.80 151.4220 60.0030 32.0000 1.9834 1.9865 417.5400 418.3497 0.1216 -1.0000 -1.0000 3610917 1582033001.90 151.4220 60.0030 32.0000 1.9832 1.9864 417.5064 418.3147 0.1215 -1.0000 -1.0000 3610980 1582033002.00 151.4220 60.0030 32.0000 1.9834 1.9866 417.5928 418.4017 0.1214 -1.0000 -1.0000 3611074 1582033002.10 151.4612 60.0030 32.0000 1.9830 1.9861 417.6528 418.4620 0.1215 -1.0000 -1.0000 3611152 1582033002.20 151.4612 60.0030 32.0000 1.9826 1.9857 417.7734 418.5826 0.1216 -1.0000 -1.0000 3611214 1582033002.30 151.4612 60.0030 32.0000 1.9826 1.9857 417.7664 418.5763 0.1215 -1.0000 -1.0000 3611277 1582033002.40 151.4612 60.0030 32.0000 1.9831 1.9863 417.6065 418.4157 0.1215 -1.0000 -1.0000 3611355 1582033002.50 151.4647 60.0030 32.0000 1.9829 1.9860 417.6888 418.4980 0.1215 -1.0000 -1.0000 3611417 1582033002.60 151.4647 60.0030 32.0000 1.9822 1.9853 417.7835 418.5935 0.1215 -1.0000 -1.0000 3611480 1582033002.70 151.4647 60.0030 32.0000 1.9825 1.9856 417.6473 418.4558 0.1214 -1.0000 -1.0000 3611543 1582033002.80 151.4647 60.0030 32.0000 1.9836 1.9867 417.5041 418.3141 0.1217 -1.0000 -1.0000 3611605 1582033002.90 151.4647 60.0030 32.0000 1.9839 1.9870 417.5040 418.3130 0.1215 -1.0000 -1.0000 3612339 1582033003.00 151.4770 60.0030 32.0000 1.9834 1.9866 417.6041 418.4138 0.1217 -1.0000 -1.0000 3612402 1582033003.10 151.4814 60.0030 32.0000 1.9833 1.9865 417.6604 418.4695 0.1215 -1.0000 -1.0000 3612464 1582033003.20 151.4814 60.0030 32.0000 1.9834 1.9866 417.7332 418.5423 0.1215 -1.0000 -1.0000 3612543 1582033003.30 151.4814 60.0030 32.0000 1.9827 1.9859 417.6002 418.4094 0.1216 -1.0000 -1.0000 3612605 1582033003.40 151.4814 60.0030 32.0000 1.9838 1.9870 417.5514 418.3606 0.1216 -1.0000 -1.0000 3612668 1582033003.50 151.4814 60.0030 32.0000 1.9839 1.9871 417.5476 418.3572 0.1216 -1.0000 -1.0000 3612746 1582033003.60 151.4856 60.0030 32.0000 1.9843 1.9875 417.6882 418.4976 0.1216 -1.0000 -1.0000 3612808 1582033003.70 151.5536 60.0030 32.0000 1.9842 1.9874 417.5622 418.3720 0.1216 -1.0000 -1.0000 3612871 1582033003.80 151.5536 60.0030 32.0000 1.9840 1.9871 417.4308 418.2398 0.1216 -1.0000 -1.0000 3612933 1582033003.90 151.5536 60.0030 32.0000 1.9829 1.9860 417.6666 418.4762 0.1215 -1.0000 -1.0000 3613371 1582033004.00 151.5536 60.0030 32.0000 1.9827 1.9859 417.7964 418.6057 0.1216 -1.0000 -1.0000 3613433 1582033004.10 151.5536 60.0030 32.0000 1.9827 1.9859 417.5672 418.3761 0.1215 -1.0000 -1.0000 3613511 1582033004.20 151.6084 60.0032 32.0000 1.9830 1.9862 417.5681 418.3773 0.1215 -1.0000 -1.0000 3613590 1582033004.30 151.6084 60.0032 32.0000 1.9823 1.9854 417.5321 418.3409 0.1214 -1.0000 -1.0000 3613652 1582033004.40 151.6084 60.0032 32.0000 1.9827 1.9858 417.7240 418.5329 0.1215 -1.0000 -1.0000 3613839 1582033004.50 151.6084 60.0032 32.0000 1.9827 1.9859 417.7253 418.5351 0.1215 -1.0000 -1.0000 3613902 1582033004.60 151.6084 60.0032 32.0000 1.9828 1.9860 417.6624 418.4716 0.1215 -1.0000 -1.0000 3613964 1582033004.70 151.6084 60.0032 32.0000 1.9836 1.9868 417.6943 418.5043 0.1216 -1.0000 -1.0000 3614027 1582033004.80 151.6084 60.0032 32.0000 1.9828 1.9859 417.7258 418.5349 0.1214 -1.0000 -1.0000 3614089 1582033004.90 151.6084 60.0032 32.0000 1.9829 1.9860 417.7332 418.5428 0.1215 -1.0000 -1.0000 3614168 1582033005.00 151.6084 60.0032 32.0000 1.9831 1.9863 417.6500 418.4588 0.1215 -1.0000 -1.0000 3614230 1582033005.10 151.6084 60.0032 32.0000 1.9836 1.9867 417.5402 418.3482 0.1213 -1.0000 -1.0000 3614292 1582033005.20 151.6084 60.0032 32.0000 1.9839 1.9871 417.5327 418.3407 0.1214 -1.0000 -1.0000 3614371 1582033005.30 151.6084 60.0032 32.0000 1.9827 1.9859 417.6811 418.4897 0.1214 -1.0000 -1.0000 3614433 1582033005.40 151.4439 60.0032 32.0000 1.9826 1.9858 417.7400 418.5495 0.1215 -1.0000 -1.0000 3614496 1582033005.50 151.4439 60.0032 32.0000 1.9832 1.9864 417.5181 418.3267 0.1215 -1.0000 -1.0000 3614558 1582033005.60 151.4439 60.0032 32.0000 1.9833 1.9864 417.4811 418.2912 0.1217 -1.0000 -1.0000 3614621 1582033005.70 151.4439 60.0032 32.0000 1.9833 1.9864 417.5912 418.4011 0.1216 -1.0000 -1.0000 3614683 1582033005.80 151.4439 60.0032 32.0000 1.9834 1.9866 417.6579 418.4664 0.1215 -1.0000 -1.0000 3614761 1582033005.90 151.4439 60.0032 32.0000 1.9830 1.9862 417.6042 418.4142 0.1216 -1.0000 -1.0000 3614824 1582033006.00 151.4439 60.0032 32.0000 1.9837 1.9869 417.5198 418.3295 0.1216 -1.0000 -1.0000 3615105 1582033006.10 151.4439 60.0032 32.0000 1.9838 1.9870 417.5346 418.3429 0.1214 -1.0000 -1.0000 3615168 1582033006.20 151.4439 60.0032 32.0000 1.9824 1.9856 417.6499 418.4594 0.1215 -1.0000 -1.0000 3615230 1582033006.30 151.4439 60.0032 32.0000 1.9824 1.9856 417.7128 418.5224 0.1216 -1.0000 -1.0000 3615292 1582033006.40 151.4439 60.0032 32.0000 1.9827 1.9858 417.7780 418.5880 0.1216 -1.0000 -1.0000 3615480 1582033006.50 151.4439 60.0032 32.0000 1.9837 1.9868 417.6157 418.4254 0.1216 -1.0000 -1.0000 3615574 1582033006.60 151.4235 60.0032 32.0000 1.9836 1.9867 417.5681 418.3778 0.1216 -1.0000 -1.0000 3615652 1582033006.70 151.4216 60.0032 32.0000 1.9836 1.9868 417.6570 418.4669 0.1216 -1.0000 -1.0000 3615714 1582033006.80 151.4216 60.0032 32.0000 1.9827 1.9858 417.6709 418.4796 0.1215 -1.0000 -1.0000 3615777 1582033006.90 151.4216 60.0032 32.0000 1.9827 1.9858 417.7707 418.5797 0.1214 -1.0000 -1.0000 3615855 1582033007.00 151.4216 60.0032 32.0000 1.9833 1.9865 417.6063 418.4155 0.1215 -1.0000 -1.0000 3616589 1582033007.10 151.4216 60.0032 32.0000 1.9839 1.9870 417.5629 418.3716 0.1215 -1.0000 -1.0000 3616652 1582033007.20 151.4172 60.0032 32.0000 1.9831 1.9862 417.6028 418.4122 0.1215 -1.0000 -1.0000 3616714 1582033007.30 151.4095 60.0032 32.0000 1.9830 1.9861 417.7026 418.5117 0.1215 -1.0000 -1.0000 3616777 1582033007.40 151.4095 60.0032 32.0000 1.9830 1.9862 417.6980 418.5073 0.1215 -1.0000 -1.0000 3616840 1582033007.50 151.4095 60.0032 32.0000 1.9828 1.9859 417.5318 418.3408 0.1215 -1.0000 -1.0000 3616918 1582033007.60 151.4095 60.0032 32.0000 1.9831 1.9863 417.4900 418.2977 0.1213 -1.0000 -1.0000 3616980 1582033007.70 151.4095 60.0032 32.0000 1.9831 1.9863 417.5803 418.3899 0.1216 -1.0000 -1.0000 3617043 1582033007.80 151.4627 60.0032 32.0000 1.9822 1.9854 417.6920 418.5015 0.1215 -1.0000 -1.0000 3617121 1582033007.90 151.4627 60.0032 32.0000 1.9822 1.9854 417.8359 418.6457 0.1215 -1.0000 -1.0000 3617183 1582033008.00 151.4627 60.0032 32.0000 1.9829 1.9860 417.7396 418.5491 0.1216 -1.0000 -1.0000 3617371 1582033008.10 151.4627 60.0032 32.0000 1.9828 1.9859 417.6219 418.4316 0.1216 -1.0000 -1.0000 3617449 1582033008.20 151.4627 60.0032 32.0000 1.9829 1.9861 417.6513 418.4617 0.1218 -1.0000 -1.0000 3617511 1582033008.30 151.4627 60.0032 32.0000 1.9819 1.9851 417.7827 418.5925 0.1216 -1.0000 -1.0000 3617574 1582033008.40 151.4627 60.0032 32.0000 1.9826 1.9858 417.6613 418.4708 0.1215 -1.0000 -1.0000 3617636 1582033008.50 151.5370 60.0032 32.0000 1.9838 1.9869 417.5236 418.3315 0.1213 -1.0000 -1.0000 3617699 1582033008.60 151.5370 60.0032 32.0000 1.9821 1.9853 417.4925 418.3003 0.1214 -1.0000 -1.0000 3617777 1582033008.70 151.5370 60.0032 32.0000 1.9826 1.9857 417.6854 418.4944 0.1214 -1.0000 -1.0000 3617980 1582033008.80 151.5370 60.0032 32.0000 1.9827 1.9859 417.6925 418.5016 0.1215 -1.0000 -1.0000 3618043 1582033008.90 151.5370 60.0032 32.0000 1.9831 1.9862 417.5589 418.3677 0.1215 -1.0000 -1.0000 3618121 1582033009.00 151.5370 60.0032 32.0000 1.9834 1.9865 417.4917 418.3019 0.1217 -1.0000 -1.0000 3618168 1582033009.10 151.5370 60.0032 32.0000 1.9829 1.9861 417.5454 418.3546 0.1215 -1.0000 -1.0000 3618246 1582033009.20 151.5370 60.0032 32.0000 1.9823 1.9855 417.6333 418.4424 0.1215 -1.0000 -1.0000 3618308 1582033009.30 151.5370 60.0032 32.0000 1.9823 1.9855 417.5790 418.3882 0.1215 -1.0000 -1.0000 3618371 1582033009.40 151.5370 60.0032 32.0000 1.9833 1.9865 417.4306 418.2391 0.1215 -1.0000 -1.0000 3618433 1582033009.50 151.5370 60.0032 32.0000 1.9832 1.9864 417.4959 418.3047 0.1215 -1.0000 -1.0000 3618511 1582033009.60 151.5324 60.0031 32.0000 1.9822 1.9853 417.6159 418.4248 0.1215 -1.0000 -1.0000 3619340 1582033009.70 151.5039 60.0025 32.0000 1.9821 1.9852 417.7326 418.5421 0.1216 -1.0000 -1.0000 3619402 1582033009.80 151.5039 60.0025 32.0000 1.9833 1.9865 417.5973 418.4067 0.1215 -1.0000 -1.0000 3619480 1582033009.90 151.5039 60.0025 32.0000 1.9832 1.9864 417.4773 418.2860 0.1215 -1.0000 -1.0000 3619543 1582033010.00 151.5039 60.0025 32.0000 1.9826 1.9858 417.5383 418.3473 0.1215 -1.0000 -1.0000 3619605 1582033010.10 151.5039 60.0025 32.0000 1.9827 1.9859 417.6652 418.4747 0.1216 -1.0000 -1.0000 3619667 1582033010.20 151.5039 60.0025 32.0000 1.9824 1.9855 417.7674 418.5787 0.1218 -1.0000 -1.0000 3619730 1582033010.30 151.5039 60.0025 32.0000 1.9826 1.9858 417.6811 418.4892 0.1214 -1.0000 -1.0000 3619792 1582033010.40 151.5363 60.0025 32.0000 1.9830 1.9861 417.5616 418.3709 0.1215 -1.0000 -1.0000 3619871 1582033010.50 151.5363 60.0025 32.0000 1.9821 1.9853 417.4888 418.2972 0.1214 -1.0000 -1.0000 3619933 1582033010.60 151.5363 60.0025 32.0000 1.9823 1.9855 417.6244 418.4331 0.1215 -1.0000 -1.0000 3620121 1582033010.70 151.5363 60.0025 32.0000 1.9825 1.9857 417.6528 418.4621 0.1215 -1.0000 -1.0000 3620183 1582033010.80 151.5363 60.0025 32.0000 1.9825 1.9857 417.5293 418.3380 0.1215 -1.0000 -1.0000 3620246 1582033010.90 151.5363 60.0025 32.0000 1.9836 1.9867 417.4863 418.2934 0.1212 -1.0000 -1.0000 3620308 1582033011.00 151.4490 60.0025 32.0000 1.9830 1.9862 417.5624 418.3720 0.1216 -1.0000 -1.0000 3620386 1582033011.10 151.4490 60.0025 32.0000 1.9829 1.9860 417.6116 418.4214 0.1216 -1.0000 -1.0000 3620605 1582033011.20 151.4490 60.0025 32.0000 1.9822 1.9853 417.6564 418.4668 0.1217 -1.0000 -1.0000 3620683 1582033011.30 151.4490 60.0025 32.0000 1.9827 1.9859 417.6518 418.4619 0.1216 -1.0000 -1.0000 3620746 1582033011.40 151.4490 60.0025 32.0000 1.9829 1.9861 417.5261 418.3342 0.1214 -1.0000 -1.0000 3620808 1582033011.50 151.4490 60.0025 32.0000 1.9828 1.9859 417.4440 418.2518 0.1214 -1.0000 -1.0000 3620871 1582033011.60 151.4490 60.0025 32.0000 1.9830 1.9862 417.7526 418.5628 0.1216 -1.0000 -1.0000 3620933 1582033011.70 151.4490 60.0025 32.0000 1.9824 1.9856 417.7201 418.5298 0.1216 -1.0000 -1.0000 3620996 1582033011.80 151.4490 60.0025 32.0000 1.9823 1.9855 417.6596 418.4698 0.1216 -1.0000 -1.0000 3621074 1582033011.90 151.4490 60.0025 32.0000 1.9830 1.9862 417.5373 418.3457 0.1215 -1.0000 -1.0000 3621136 1582033012.00 151.4490 60.0025 32.0000 1.9834 1.9865 417.4988 418.3082 0.1216 -1.0000 -1.0000 3621199 1582033012.10 151.4490 60.0025 32.0000 1.9825 1.9856 417.7197 418.5283 0.1213 -1.0000 -1.0000 3621277 1582033012.20 151.4490 60.0025 32.0000 1.9821 1.9853 417.7116 418.5214 0.1215 -1.0000 -1.0000 3621340 1582033012.30 151.4540 60.0025 32.0000 1.9806 1.9838 417.6601 418.4697 0.1216 -1.0000 -1.0000 3621402 1582033012.40 151.4540 60.0025 32.0000 1.9827 1.9859 417.5470 418.3576 0.1218 -1.0000 -1.0000 3621465 1582033012.50 151.4540 60.0025 32.0000 1.9828 1.9860 417.5534 418.3636 0.1216 -1.0000 -1.0000 3621527 1582033012.60 151.4540 60.0025 32.0000 1.9833 1.9864 417.5249 418.3348 0.1217 -1.0000 -1.0000 3621605 1582033012.70 151.4540 60.0025 32.0000 1.9826 1.9858 417.6248 418.4350 0.1216 -1.0000 -1.0000 3621667 1582033012.80 151.4540 60.0025 32.0000 1.9826 1.9857 417.7237 418.5329 0.1215 -1.0000 -1.0000 3621730 1582033012.90 151.4540 60.0025 32.0000 1.9836 1.9867 417.6187 418.4285 0.1217 -1.0000 -1.0000 3621792 1582033013.00 151.4540 60.0025 32.0000 1.9828 1.9859 417.5916 418.4014 0.1216 -1.0000 -1.0000 3621855 1582033013.10 151.4540 60.0025 32.0000 1.9828 1.9859 417.6054 418.4138 0.1214 -1.0000 -1.0000 3622855 1582033013.20 151.4540 60.0025 32.0000 1.9830 1.9861 417.6399 418.4496 0.1215 -1.0000 -1.0000 3622933 1582033013.30 151.4540 60.0025 32.0000 1.9825 1.9857 417.7339 418.5431 0.1215 -1.0000 -1.0000 3622996 1582033013.40 151.4751 60.0025 32.0000 1.9829 1.9860 417.7562 418.5663 0.1216 -1.0000 -1.0000 3623058 1582033013.50 151.4751 60.0025 32.0000 1.9835 1.9866 417.5565 418.3665 0.1216 -1.0000 -1.0000 3623121 1582033013.60 151.4751 60.0025 32.0000 1.9832 1.9864 417.5620 418.3720 0.1217 -1.0000 -1.0000 3623183 1582033013.70 151.4751 60.0025 32.0000 1.9825 1.9856 417.5923 418.4020 0.1216 -1.0000 -1.0000 3623246 1582033013.80 151.4751 60.0025 32.0000 1.9826 1.9857 417.6798 418.4906 0.1217 -1.0000 -1.0000 3623324 1582033013.90 151.4751 60.0025 32.0000 1.9848 1.9879 417.5793 418.3895 0.1216 -1.0000 -1.0000 3623386 1582033014.00 151.4969 60.0025 32.0000 1.9839 1.9870 417.4614 418.2701 0.1215 -1.0000 -1.0000 3623449 1582033014.10 151.5005 60.0025 32.0000 1.9838 1.9870 417.5805 418.3908 0.1216 -1.0000 -1.0000 3623527 1582033014.20 151.5005 60.0025 32.0000 1.9833 1.9864 417.7278 418.5392 0.1218 -1.0000 -1.0000 3623590 1582033014.30 151.5005 60.0025 32.0000 1.9835 1.9867 417.8042 418.6143 0.1215 -1.0000 -1.0000 3623652 1582033014.40 151.5005 60.0025 32.0000 1.9832 1.9863 417.6837 418.4940 0.1216 -1.0000 -1.0000 3623714 1582033014.50 151.4978 60.0025 32.0000 1.9835 1.9866 417.5752 418.3844 0.1216 -1.0000 -1.0000 3623777 1582033014.60 151.4249 60.0021 32.0000 1.9833 1.9864 417.5723 418.3819 0.1216 -1.0000 -1.0000 3623855 1582033014.70 151.4249 60.0021 32.0000 1.9828 1.9860 417.6516 418.4595 0.1213 -1.0000 -1.0000 3623918 1582033014.80 151.4249 60.0021 32.0000 1.9831 1.9863 417.6691 418.4774 0.1214 -1.0000 -1.0000 3623980 1582033014.90 151.4249 60.0021 32.0000 1.9820 1.9852 417.7043 418.5141 0.1216 -1.0000 -1.0000 3624058 1582033015.00 151.4249 60.0021 32.0000 1.9826 1.9858 417.4818 418.2909 0.1216 -1.0000 -1.0000 3624121 1582033015.10 151.4249 60.0021 32.0000 1.9832 1.9864 417.5464 418.3564 0.1216 -1.0000 -1.0000 3624183 1582033015.20 151.4249 60.0021 32.0000 1.9826 1.9858 417.7013 418.5114 0.1217 -1.0000 -1.0000 3624355 1582033015.30 151.4249 60.0021 32.0000 1.9823 1.9855 417.6915 418.5015 0.1216 -1.0000 -1.0000 3624418 1582033015.40 151.4249 60.0021 32.0000 1.9825 1.9856 417.6371 418.4472 0.1216 -1.0000 -1.0000 3624480 1582033015.50 151.4249 60.0021 32.0000 1.9835 1.9867 417.4683 418.2781 0.1217 -1.0000 -1.0000 3624558 1582033015.60 151.4249 60.0021 32.0000 1.9828 1.9860 417.5441 418.3540 0.1216 -1.0000 -1.0000 3624621 1582033015.70 151.3821 60.0021 32.0000 1.9831 1.9862 417.6058 418.4151 0.1215 -1.0000 -1.0000 3624871 1582033015.80 151.3821 60.0021 32.0000 1.9820 1.9852 417.7595 418.5688 0.1215 -1.0000 -1.0000 3624949 1582033015.90 151.3821 60.0021 32.0000 1.9819 1.9851 417.6376 418.4477 0.1217 -1.0000 -1.0000 3625011 1582033016.00 151.3821 60.0021 32.0000 1.9823 1.9855 417.4995 418.3089 0.1215 -1.0000 -1.0000 3625074 1582033016.10 151.3821 60.0021 32.0000 1.9829 1.9860 417.5698 418.3783 0.1214 -1.0000 -1.0000 3625136 1582033016.20 151.3821 60.0021 32.0000 1.9822 1.9854 417.7082 418.5176 0.1216 -1.0000 -1.0000 3625574 1582033016.30 151.3885 60.0021 32.0000 1.9826 1.9858 417.5796 418.3898 0.1217 -1.0000 -1.0000 3625636 1582033016.40 151.3885 60.0021 32.0000 1.9833 1.9865 417.4722 418.2818 0.1216 -1.0000 -1.0000 3625714 1582033016.50 151.3885 60.0021 32.0000 1.9827 1.9859 417.5691 418.3787 0.1217 -1.0000 -1.0000 3625777 1582033016.60 151.3885 60.0021 32.0000 1.9823 1.9855 417.6168 418.4270 0.1216 -1.0000 -1.0000 3625839 1582033016.70 151.3885 60.0021 32.0000 1.9823 1.9855 417.6801 418.4898 0.1216 -1.0000 -1.0000 3625918 1582033016.80 151.3966 60.0021 32.0000 1.9834 1.9865 417.5488 418.3593 0.1217 -1.0000 -1.0000 3625980 1582033016.90 151.3966 60.0021 32.0000 1.9828 1.9860 417.5011 418.3111 0.1216 -1.0000 -1.0000 3626043 1582033017.00 151.3966 60.0021 32.0000 1.9822 1.9854 417.5949 418.4055 0.1218 -1.0000 -1.0000 3626105 1582033017.10 151.3966 60.0021 32.0000 1.9817 1.9849 417.6788 418.4887 0.1216 -1.0000 -1.0000 3626168 1582033017.20 151.3966 60.0021 32.0000 1.9824 1.9856 417.5839 418.3930 0.1215 -1.0000 -1.0000 3626355 1582033017.30 151.4156 60.0021 32.0000 1.9828 1.9859 417.5153 418.3253 0.1218 -1.0000 -1.0000 3626418 1582033017.40 151.4470 60.0021 32.0000 1.9828 1.9860 417.5698 418.3789 0.1215 -1.0000 -1.0000 3626480 1582033017.50 151.4470 60.0021 32.0000 1.9827 1.9859 417.6652 418.4751 0.1216 -1.0000 -1.0000 3626558 1582033017.60 151.4470 60.0021 32.0000 1.9814 1.9846 417.6111 418.4212 0.1217 -1.0000 -1.0000 3626621 1582033017.70 151.4470 60.0021 32.0000 1.9829 1.9860 417.4642 418.2758 0.1219 -1.0000 -1.0000 3626683 1582033017.80 151.4470 60.0021 32.0000 1.9831 1.9863 417.4763 418.2853 0.1216 -1.0000 -1.0000 3626840 1582033017.90 151.4879 60.0021 32.0000 1.9825 1.9857 417.5028 418.3126 0.1216 -1.0000 -1.0000 3626902 1582033018.00 151.4879 60.0021 32.0000 1.9824 1.9856 417.6836 418.4945 0.1218 -1.0000 -1.0000 3626964 1582033018.10 151.4879 60.0021 32.0000 1.9825 1.9857 417.7721 418.5828 0.1217 -1.0000 -1.0000 3627043 1582033018.20 151.4879 60.0021 32.0000 1.9827 1.9858 417.5087 418.3183 0.1216 -1.0000 -1.0000 3627105 1582033018.30 151.4879 60.0021 32.0000 1.9825 1.9857 417.4156 418.2248 0.1216 -1.0000 -1.0000 3627590 1582033018.40 151.4879 60.0021 32.0000 1.9822 1.9853 417.5125 418.3220 0.1216 -1.0000 -1.0000 3627652 1582033018.50 151.5249 60.0021 32.0000 1.9823 1.9854 417.6504 418.4617 0.1218 -1.0000 -1.0000 3627714 1582033018.60 151.5249 60.0021 32.0000 1.9823 1.9855 417.5271 418.3371 0.1216 -1.0000 -1.0000 3627792 1582033018.70 151.5249 60.0021 32.0000 1.9823 1.9854 417.5099 418.3201 0.1217 -1.0000 -1.0000 3627855 1582033018.80 151.5249 60.0021 32.0000 1.9821 1.9852 417.4456 418.2555 0.1216 -1.0000 -1.0000 3628089 1582033018.90 151.5249 60.0021 32.0000 1.9820 1.9852 417.6686 418.4784 0.1216 -1.0000 -1.0000 3628199 1582033019.00 151.5249 60.0021 32.0000 1.9819 1.9851 417.6975 418.5076 0.1217 -1.0000 -1.0000 3628261 1582033019.10 151.5207 60.0021 32.0000 1.9825 1.9857 417.6674 418.4771 0.1216 -1.0000 -1.0000 3628324 1582033019.20 151.4850 60.0021 32.0000 1.9833 1.9864 417.4778 418.2870 0.1215 -1.0000 -1.0000 3628402 1582033019.30 151.4850 60.0021 32.0000 1.9827 1.9858 417.3831 418.1925 0.1217 -1.0000 -1.0000 3628449 1582033019.40 151.4850 60.0021 32.0000 1.9824 1.9856 417.4366 418.2454 0.1215 -1.0000 -1.0000 3628527 1582033019.50 151.4850 60.0021 32.0000 1.9824 1.9856 417.6359 418.4452 0.1215 -1.0000 -1.0000 3628589 1582033019.60 151.4850 60.0021 32.0000 1.9823 1.9855 417.6025 418.4123 0.1217 -1.0000 -1.0000 3628652 1582033019.70 151.4561 60.0023 32.0000 1.9827 1.9858 417.4448 418.2542 0.1216 -1.0000 -1.0000 3628714 1582033019.80 151.4561 60.0023 32.0000 1.9832 1.9863 417.4605 418.2695 0.1215 -1.0000 -1.0000 3628902 1582033019.90 151.4561 60.0023 32.0000 1.9823 1.9855 417.5553 418.3647 0.1216 -1.0000 -1.0000 3628965 1582033020.00 151.4561 60.0023 32.0000 1.9827 1.9859 417.6464 418.4568 0.1217 -1.0000 -1.0000 3629027 1582033020.10 151.4561 60.0023 32.0000 1.9824 1.9855 417.6449 418.4544 0.1216 -1.0000 -1.0000 3629105 1582033020.20 151.4561 60.0023 32.0000 1.9832 1.9864 417.6379 418.4479 0.1216 -1.0000 -1.0000 3629168 1582033020.30 151.4561 60.0023 32.0000 1.9827 1.9858 417.4913 418.3010 0.1216 -1.0000 -1.0000 3629230 1582033020.40 151.4590 60.0023 32.0000 1.9824 1.9856 417.5719 418.3823 0.1217 -1.0000 -1.0000 3629308 1582033020.50 151.4647 60.0023 32.0000 1.9822 1.9853 417.7319 418.5422 0.1216 -1.0000 -1.0000 3629371 1582033020.60 151.4647 60.0023 32.0000 1.9818 1.9850 417.6585 418.4694 0.1218 -1.0000 -1.0000 3629433 1582033020.70 151.4647 60.0023 32.0000 1.9827 1.9859 417.6040 418.4131 0.1215 -1.0000 -1.0000 3629496 1582033020.80 151.4647 60.0023 32.0000 1.9821 1.9853 417.5466 418.3558 0.1214 -1.0000 -1.0000 3629558 1582033020.90 151.4647 60.0023 32.0000 1.9823 1.9855 417.6281 418.4369 0.1215 -1.0000 -1.0000 3630105 1582033021.00 151.4647 60.0023 32.0000 1.9824 1.9856 417.6466 418.4563 0.1216 -1.0000 -1.0000 3630168 1582033021.10 151.4877 60.0023 32.0000 1.9821 1.9853 417.5438 418.3541 0.1217 -1.0000 -1.0000 3630230 1582033021.20 151.4877 60.0023 32.0000 1.9826 1.9858 417.4531 418.2619 0.1214 -1.0000 -1.0000 3630308 1582033021.30 151.4877 60.0023 32.0000 1.9824 1.9855 417.5785 418.3879 0.1216 -1.0000 -1.0000 3630371 1582033021.40 151.4877 60.0023 32.0000 1.9823 1.9855 417.7024 418.5124 0.1216 -1.0000 -1.0000 3630433 1582033021.50 151.4877 60.0023 32.0000 1.9822 1.9854 417.7147 418.5250 0.1217 -1.0000 -1.0000 3630511 1582033021.60 151.4502 60.0023 32.0000 1.9834 1.9866 417.4976 418.3072 0.1216 -1.0000 -1.0000 3630574 1582033021.70 151.4460 60.0023 32.0000 1.9830 1.9862 417.4065 418.2172 0.1218 -1.0000 -1.0000 3630636 1582033021.80 151.4460 60.0023 32.0000 1.9829 1.9860 417.5527 418.3631 0.1218 -1.0000 -1.0000 3630714 1582033021.90 151.4460 60.0023 32.0000 1.9819 1.9851 417.6498 418.4603 0.1216 -1.0000 -1.0000 3631137 1582033022.00 151.4460 60.0023 32.0000 1.9828 1.9860 417.6098 418.4197 0.1217 -1.0000 -1.0000 3631199 1582033022.10 151.4428 60.0023 32.0000 1.9825 1.9857 417.4703 418.2801 0.1217 -1.0000 -1.0000 3631277 1582033022.20 151.4141 60.0023 32.0000 1.9834 1.9866 417.5685 418.3784 0.1216 -1.0000 -1.0000 3631340 1582033022.30 151.4141 60.0023 32.0000 1.9817 1.9848 417.7295 418.5392 0.1216 -1.0000 -1.0000 3631402 1582033022.40 151.4141 60.0023 32.0000 1.9821 1.9852 417.6627 418.4721 0.1215 -1.0000 -1.0000 3631465 1582033022.50 151.4141 60.0023 32.0000 1.9825 1.9857 417.5795 418.3885 0.1216 -1.0000 -1.0000 3631527 1582033022.60 151.4141 60.0023 32.0000 1.9830 1.9862 417.4949 418.3046 0.1216 -1.0000 -1.0000 3631605 1582033022.70 151.4141 60.0023 32.0000 1.9827 1.9858 417.6577 418.4685 0.1217 -1.0000 -1.0000 3631667 1582033022.80 151.4141 60.0023 32.0000 1.9822 1.9853 417.6350 418.4451 0.1217 -1.0000 -1.0000 3631730 1582033022.90 151.4141 60.0023 32.0000 1.9823 1.9855 417.7559 418.5654 0.1215 -1.0000 -1.0000 3632105 1582033023.00 151.4141 60.0023 32.0000 1.9828 1.9860 417.6713 418.4823 0.1217 -1.0000 -1.0000 3632168 1582033023.10 151.4141 60.0023 32.0000 1.9828 1.9860 417.5498 418.3589 0.1215 -1.0000 -1.0000 3632230 1582033023.20 151.4354 60.0023 32.0000 1.9828 1.9859 417.5564 418.3658 0.1216 -1.0000 -1.0000 3632308 1582033023.30 151.4452 60.0023 32.0000 1.9825 1.9856 417.6970 418.5068 0.1216 -1.0000 -1.0000 3632371 1582033023.40 151.4452 60.0023 32.0000 1.9824 1.9856 417.7538 418.5641 0.1216 -1.0000 -1.0000 3632433 1582033023.50 151.4452 60.0023 32.0000 1.9842 1.9873 417.5478 418.3572 0.1216 -1.0000 -1.0000 3632621 1582033023.60 151.4452 60.0023 32.0000 1.9832 1.9863 417.4467 418.2563 0.1216 -1.0000 -1.0000 3632683 1582033023.70 151.4452 60.0023 32.0000 1.9828 1.9859 417.5344 418.3446 0.1216 -1.0000 -1.0000 3632746 1582033023.80 151.4737 60.0023 32.0000 1.9832 1.9863 417.6297 418.4394 0.1217 -1.0000 -1.0000 3632824 1582033023.90 151.4737 60.0023 32.0000 1.9826 1.9857 417.6996 418.5100 0.1216 -1.0000 -1.0000 3632886 1582033024.00 151.4737 60.0023 32.0000 1.9830 1.9862 417.5164 418.3268 0.1217 -1.0000 -1.0000 3633636 1582033024.10 151.4737 60.0023 32.0000 1.9833 1.9864 417.4425 418.2513 0.1215 -1.0000 -1.0000 3633699 1582033024.20 151.4737 60.0023 32.0000 1.9827 1.9858 417.6268 418.4365 0.1216 -1.0000 -1.0000 3633777 1582033024.30 151.4439 60.0023 32.0000 1.9819 1.9851 417.6981 418.5084 0.1217 -1.0000 -1.0000 3633839 1582033024.40 151.4340 60.0023 32.0000 1.9821 1.9852 417.7527 418.5631 0.1216 -1.0000 -1.0000 3633902 1582033024.50 151.4340 60.0023 32.0000 1.9826 1.9857 417.5861 418.3959 0.1216 -1.0000 -1.0000 3633964 1582033024.60 151.4340 60.0023 32.0000 1.9829 1.9860 417.4685 418.2783 0.1216 -1.0000 -1.0000 3634043 1582033024.70 151.4340 60.0023 32.0000 1.9835 1.9866 417.5504 418.3595 0.1215 -1.0000 -1.0000 3634105 1582033024.80 151.4340 60.0023 32.0000 1.9822 1.9854 417.6568 418.4659 0.1215 -1.0000 -1.0000 3634168 1582033024.90 151.5324 60.0018 32.0000 1.9818 1.9849 417.7316 418.5414 0.1216 -1.0000 -1.0000 3634246 1582033025.00 151.5324 60.0018 32.0000 1.9829 1.9860 417.7087 418.5180 0.1215 -1.0000 -1.0000 3634355 1582033025.10 151.5324 60.0018 32.0000 1.9832 1.9863 417.5467 418.3563 0.1217 -1.0000 -1.0000 3634418 1582033025.20 151.5324 60.0018 32.0000 1.9834 1.9865 417.5329 418.3418 0.1215 -1.0000 -1.0000 3634496 1582033025.30 151.5324 60.0018 32.0000 1.9829 1.9861 417.5792 418.3888 0.1215 -1.0000 -1.0000 3634558 1582033025.40 151.5089 60.0018 32.0000 1.9827 1.9858 417.6653 418.4744 0.1215 -1.0000 -1.0000 3634621 1582033025.50 151.4968 60.0018 32.0000 1.9834 1.9865 417.4766 418.2857 0.1216 -1.0000 -1.0000 3634855 1582033025.60 151.4968 60.0018 32.0000 1.9835 1.9866 417.4862 418.2953 0.1215 -1.0000 -1.0000 3634918 1582033025.70 151.4968 60.0018 32.0000 1.9820 1.9852 417.6368 418.4467 0.1217 -1.0000 -1.0000 3634980 1582033025.80 151.4968 60.0018 32.0000 1.9822 1.9854 417.7302 418.5408 0.1217 -1.0000 -1.0000 3635058 1582033025.90 151.4968 60.0018 32.0000 1.9819 1.9851 417.7394 418.5502 0.1217 -1.0000 -1.0000 3635121 1582033026.00 151.4968 60.0018 32.0000 1.9823 1.9855 417.6140 418.4236 0.1215 -1.0000 -1.0000 3635418 1582033026.10 151.4968 60.0018 32.0000 1.9823 1.9854 417.4854 418.2938 0.1214 -1.0000 -1.0000 3635480 1582033026.20 151.4968 60.0018 32.0000 1.9831 1.9863 417.4782 418.2886 0.1218 -1.0000 -1.0000 3635543 1582033026.30 151.4968 60.0018 32.0000 1.9829 1.9861 417.6972 418.5080 0.1217 -1.0000 -1.0000 3635605 1582033026.40 151.4968 60.0018 32.0000 1.9832 1.9863 417.7333 418.5432 0.1216 -1.0000 -1.0000 3635683 1582033026.50 151.4869 60.0018 32.0000 1.9831 1.9863 417.5600 418.3701 0.1217 -1.0000 -1.0000 3635746 1582033026.60 151.4842 60.0018 32.0000 1.9829 1.9860 417.4825 418.2922 0.1216 -1.0000 -1.0000 3635824 1582033026.70 151.4842 60.0018 32.0000 1.9824 1.9855 417.5279 418.3372 0.1215 -1.0000 -1.0000 3635886 1582033026.80 151.4842 60.0018 32.0000 1.9823 1.9854 417.6707 418.4809 0.1217 -1.0000 -1.0000 3635949 1582033026.90 151.4842 60.0018 32.0000 1.9824 1.9856 417.5167 418.3270 0.1217 -1.0000 -1.0000 3636011 1582033027.00 151.4842 60.0018 32.0000 1.9827 1.9858 417.5484 418.3580 0.1216 -1.0000 -1.0000 3636074 1582033027.10 151.5314 60.0018 32.0000 1.9834 1.9865 417.4318 418.2418 0.1217 -1.0000 -1.0000 3636136 1582033027.20 151.5314 60.0018 32.0000 1.9828 1.9860 417.4909 418.2995 0.1215 -1.0000 -1.0000 3636214 1582033027.30 151.5314 60.0018 32.0000 1.9821 1.9853 417.6847 418.4947 0.1217 -1.0000 -1.0000 3636277 1582033027.40 151.5314 60.0018 32.0000 1.9821 1.9853 417.7588 418.5693 0.1217 -1.0000 -1.0000 3636339 1582033027.50 151.5314 60.0018 32.0000 1.9834 1.9865 417.6054 418.4151 0.1216 -1.0000 -1.0000 3636418 1582033027.60 151.5363 60.0018 32.0000 1.9833 1.9865 417.5728 418.3819 0.1215 -1.0000 -1.0000 3636480 1582033027.70 151.5367 60.0018 32.0000 1.9824 1.9856 417.6958 418.5058 0.1216 -1.0000 -1.0000 3636543 1582033027.80 151.5367 60.0018 32.0000 1.9825 1.9857 417.7521 418.5620 0.1215 -1.0000 -1.0000 3636621 1582033027.90 151.5367 60.0018 32.0000 1.9832 1.9863 417.6481 418.4583 0.1216 -1.0000 -1.0000 3636683 1582033028.00 151.5367 60.0018 32.0000 1.9827 1.9859 417.5367 418.3461 0.1216 -1.0000 -1.0000 3636746 1582033028.10 151.5367 60.0018 32.0000 1.9832 1.9863 417.6811 418.4911 0.1216 -1.0000 -1.0000 3636871 1582033028.20 151.5020 60.0018 32.0000 1.9820 1.9852 417.6927 418.5006 0.1213 -1.0000 -1.0000 3636933 1582033028.30 151.4725 60.0018 32.0000 1.9824 1.9856 417.6813 418.4911 0.1216 -1.0000 -1.0000 3636996 1582033028.40 151.4725 60.0018 32.0000 1.9830 1.9862 417.5296 418.3393 0.1216 -1.0000 -1.0000 3637074 1582033028.50 151.4725 60.0018 32.0000 1.9836 1.9868 417.4794 418.2885 0.1215 -1.0000 -1.0000 3637136 1582033028.60 151.4725 60.0018 32.0000 1.9834 1.9865 417.5632 418.3723 0.1216 -1.0000 -1.0000 3637371 1582033028.70 151.4725 60.0018 32.0000 1.9823 1.9855 417.7036 418.5138 0.1217 -1.0000 -1.0000 3637433 1582033028.80 151.4493 60.0018 32.0000 1.9831 1.9862 417.5861 418.3965 0.1217 -1.0000 -1.0000 3637496 1582033028.90 151.4493 60.0018 32.0000 1.9827 1.9858 417.5347 418.3444 0.1216 -1.0000 -1.0000 3637574 1582033029.00 151.4493 60.0018 32.0000 1.9822 1.9853 417.5878 418.3973 0.1216 -1.0000 -1.0000 3637636 1582033029.10 151.4493 60.0018 32.0000 1.9825 1.9856 417.6872 418.4965 0.1214 -1.0000 -1.0000 3637871 1582033029.20 151.4493 60.0018 32.0000 1.9826 1.9857 417.7370 418.5455 0.1214 -1.0000 -1.0000 3637933 1582033029.30 151.4445 60.0018 32.0000 1.9829 1.9860 417.7078 418.5179 0.1216 -1.0000 -1.0000 3637996 1582033029.40 151.4431 60.0018 32.0000 1.9837 1.9869 417.5726 418.3822 0.1216 -1.0000 -1.0000 3638058 1582033029.50 151.4431 60.0018 32.0000 1.9835 1.9866 417.5851 418.3950 0.1216 -1.0000 -1.0000 3638136 1582033029.60 151.4431 60.0018 32.0000 1.9823 1.9855 417.7433 418.5533 0.1216 -1.0000 -1.0000 3638433 1582033029.70 151.4431 60.0018 32.0000 1.9823 1.9854 417.7154 418.5247 0.1215 -1.0000 -1.0000 3638496 1582033029.80 151.4431 60.0018 32.0000 1.9823 1.9855 417.7050 418.5132 0.1214 -1.0000 -1.0000 3638574 1582033029.90 151.4315 60.0024 32.0000 1.9831 1.9862 417.5961 418.4062 0.1216 -1.0000 -1.0000 3638636 1582033030.00 151.4315 60.0024 32.0000 1.9832 1.9864 417.6393 418.4489 0.1216 -1.0000 -1.0000 3638683 1582033030.10 151.4315 60.0024 32.0000 1.9829 1.9861 417.6544 418.4639 0.1215 -1.0000 -1.0000 3638761 1582033030.20 151.4315 60.0024 32.0000 1.9826 1.9858 417.6946 418.5049 0.1217 -1.0000 -1.0000 3639418 1582033030.30 151.4315 60.0024 32.0000 1.9833 1.9865 417.4527 418.2628 0.1216 -1.0000 -1.0000 3639480 1582033030.40 151.4315 60.0024 32.0000 1.9835 1.9867 417.6369 418.4463 0.1215 -1.0000 -1.0000 3639543 1582033030.50 151.4315 60.0024 32.0000 1.9831 1.9863 417.7167 418.5263 0.1216 -1.0000 -1.0000 3639605 1582033030.60 151.4315 60.0024 32.0000 1.9840 1.9872 417.6288 418.4377 0.1215 -1.0000 -1.0000 3639683 1582033030.70 151.4315 60.0024 32.0000 1.9836 1.9868 417.4840 418.2944 0.1216 -1.0000 -1.0000 3639746 1582033030.80 151.4315 60.0024 32.0000 1.9829 1.9861 417.4698 418.2784 0.1215 -1.0000 -1.0000 3639808 1582033030.90 151.4407 60.0024 32.0000 1.9827 1.9859 417.6611 418.4706 0.1216 -1.0000 -1.0000 3639886 1582033031.00 151.5159 60.0024 32.0000 1.9830 1.9862 417.7780 418.5882 0.1216 -1.0000 -1.0000 3639949 1582033031.10 151.5159 60.0024 32.0000 1.9833 1.9864 417.6596 418.4700 0.1217 -1.0000 -1.0000 3640011 1582033031.20 151.5159 60.0024 32.0000 1.9839 1.9871 417.4986 418.3074 0.1214 -1.0000 -1.0000 3640105 1582033031.30 151.5159 60.0024 32.0000 1.9829 1.9860 417.5488 418.3582 0.1216 -1.0000 -1.0000 3640168 1582033031.40 151.4481 60.0024 32.0000 1.9826 1.9858 417.7066 418.5168 0.1217 -1.0000 -1.0000 3640230 1582033031.50 151.5220 60.0024 32.0000 1.9824 1.9856 417.6311 418.4412 0.1216 -1.0000 -1.0000 3640292 1582033031.60 151.5220 60.0024 32.0000 1.9826 1.9857 417.5858 418.3948 0.1215 -1.0000 -1.0000 3640355 1582033031.70 151.5220 60.0024 32.0000 1.9835 1.9866 417.4925 418.3016 0.1216 -1.0000 -1.0000 3640636 1582033031.80 151.5220 60.0024 32.0000 1.9843 1.9875 417.5611 418.3708 0.1216 -1.0000 -1.0000 3640714 1582033031.90 151.5220 60.0024 32.0000 1.9830 1.9862 417.8268 418.6377 0.1217 -1.0000 -1.0000 3640777 1582033032.00 151.4657 60.0024 32.0000 1.9829 1.9861 417.7492 418.5585 0.1216 -1.0000 -1.0000 3640840 1582033032.10 151.4010 60.0024 32.0000 1.9831 1.9863 417.6192 418.4292 0.1216 -1.0000 -1.0000 3640902 1582033032.20 151.4010 60.0024 32.0000 1.9834 1.9865 417.4907 418.3007 0.1217 -1.0000 -1.0000 3641089 1582033032.30 151.4010 60.0024 32.0000 1.9828 1.9860 417.6577 418.4666 0.1215 -1.0000 -1.0000 3641152 1582033032.40 151.4010 60.0024 32.0000 1.9818 1.9850 417.6617 418.4713 0.1216 -1.0000 -1.0000 3641230 1582033032.50 151.4010 60.0024 32.0000 1.9821 1.9852 417.6686 418.4786 0.1216 -1.0000 -1.0000 3641277 1582033032.60 151.4823 60.0024 32.0000 1.9828 1.9860 417.5137 418.3229 0.1215 -1.0000 -1.0000 3641355 1582033032.70 151.4823 60.0024 32.0000 1.9837 1.9869 417.5702 418.3796 0.1216 -1.0000 -1.0000 3641636 1582033032.80 151.4823 60.0024 32.0000 1.9832 1.9864 417.5835 418.3928 0.1215 -1.0000 -1.0000 3641699 1582033032.90 151.4823 60.0024 32.0000 1.9822 1.9854 417.6860 418.4946 0.1215 -1.0000 -1.0000 3641777 1582033033.00 151.4823 60.0024 32.0000 1.9823 1.9854 417.6634 418.4731 0.1216 -1.0000 -1.0000 3641839 1582033033.10 151.4867 60.0024 32.0000 1.9828 1.9860 417.5209 418.3306 0.1217 -1.0000 -1.0000 3641902 1582033033.20 151.4867 60.0024 32.0000 1.9835 1.9867 417.4922 418.3021 0.1216 -1.0000 -1.0000 3642136 1582033033.30 151.4867 60.0024 32.0000 1.9829 1.9860 417.5826 418.3926 0.1216 -1.0000 -1.0000 3642199 1582033033.40 151.4867 60.0024 32.0000 1.9830 1.9861 417.6203 418.4298 0.1215 -1.0000 -1.0000 3642261 1582033033.50 151.4867 60.0024 32.0000 1.9826 1.9857 417.6003 418.4098 0.1216 -1.0000 -1.0000 3642339 1582033033.60 151.4840 60.0024 32.0000 1.9829 1.9861 417.4170 418.2258 0.1215 -1.0000 -1.0000 3642402 1582033033.70 151.4711 60.0024 32.0000 1.9819 1.9850 417.4735 418.2828 0.1216 -1.0000 -1.0000 3642464 1582033033.80 151.4711 60.0024 32.0000 1.9815 1.9846 417.6456 418.4547 0.1215 -1.0000 -1.0000 3643355 1582033033.90 151.4711 60.0024 32.0000 1.9823 1.9855 417.6191 418.4289 0.1216 -1.0000 -1.0000 3643418 1582033034.00 151.4711 60.0024 32.0000 1.9830 1.9862 417.5557 418.3657 0.1217 -1.0000 -1.0000 3643480 1582033034.10 151.4711 60.0024 32.0000 1.9829 1.9861 417.4653 418.2750 0.1216 -1.0000 -1.0000 3643558 1582033034.20 151.4711 60.0024 32.0000 1.9827 1.9859 417.5505 418.3605 0.1216 -1.0000 -1.0000 3643621 1582033034.30 151.4711 60.0024 32.0000 1.9825 1.9856 417.5835 418.3924 0.1215 -1.0000 -1.0000 3643667 1582033034.40 151.4711 60.0024 32.0000 1.9818 1.9850 417.7152 418.5250 0.1216 -1.0000 -1.0000 3643746 1582033034.50 151.4711 60.0024 32.0000 1.9827 1.9859 417.6270 418.4369 0.1216 -1.0000 -1.0000 3643808 1582033034.60 151.4711 60.0024 32.0000 1.9827 1.9859 417.4565 418.2662 0.1216 -1.0000 -1.0000 3643886 1582033034.70 151.5052 60.0024 32.0000 1.9825 1.9857 417.5763 418.3851 0.1215 -1.0000 -1.0000 3643949 1582033034.80 151.5133 60.0024 32.0000 1.9816 1.9847 417.6029 418.4121 0.1215 -1.0000 -1.0000 3644011 1582033034.90 151.5133 60.0024 32.0000 1.9819 1.9850 417.6461 418.4548 0.1214 -1.0000 -1.0000 3644089 1582033035.00 151.5133 60.0024 32.0000 1.9835 1.9866 417.4856 418.2938 0.1215 -1.0000 -1.0000 3644152 1582033035.10 151.5133 60.0024 32.0000 1.9825 1.9857 417.4341 418.2426 0.1214 -1.0000 -1.0000 3644214 1582033035.20 151.5096 60.0024 32.0000 1.9820 1.9852 417.4265 418.2348 0.1214 -1.0000 -1.0000 3644277 1582033035.30 151.4176 60.0018 32.0000 1.9823 1.9854 417.5681 418.3766 0.1215 -1.0000 -1.0000 3644339 1582033035.40 151.4176 60.0018 32.0000 1.9816 1.9848 417.6001 418.4096 0.1216 -1.0000 -1.0000 3644402 1582033035.50 151.4176 60.0018 32.0000 1.9828 1.9860 417.4867 418.2926 0.1212 -1.0000 -1.0000 3644480 1582033035.60 151.4176 60.0018 32.0000 1.9830 1.9861 417.4177 418.2265 0.1215 -1.0000 -1.0000 3644543 1582033035.70 151.4176 60.0018 32.0000 1.9823 1.9854 417.4810 418.2895 0.1214 -1.0000 -1.0000 3644605 1582033035.80 151.4805 60.0018 32.0000 1.9817 1.9848 417.5650 418.3744 0.1216 -1.0000 -1.0000 3644683 1582033035.90 151.4805 60.0018 32.0000 1.9826 1.9857 417.5920 418.4013 0.1216 -1.0000 -1.0000 3644746 1582033036.00 151.4805 60.0018 32.0000 1.9833 1.9865 417.4885 418.2975 0.1215 -1.0000 -1.0000 3644808 1582033036.10 151.4805 60.0018 32.0000 1.9826 1.9858 417.4764 418.2853 0.1215 -1.0000 -1.0000 3644871 1582033036.20 151.4805 60.0018 32.0000 1.9824 1.9855 417.5987 418.4084 0.1216 -1.0000 -1.0000 3644933 1582033036.30 151.4805 60.0018 32.0000 1.9819 1.9851 417.6877 418.4978 0.1216 -1.0000 -1.0000 3645855 1582033036.40 151.4805 60.0018 32.0000 1.9820 1.9851 417.6162 418.4260 0.1216 -1.0000 -1.0000 3645918 1582033036.50 151.4805 60.0018 32.0000 1.9822 1.9854 417.4886 418.2980 0.1216 -1.0000 -1.0000 3645980 1582033036.60 151.4805 60.0018 32.0000 1.9836 1.9868 417.3725 418.1820 0.1216 -1.0000 -1.0000 3646058 1582033036.70 151.4805 60.0018 32.0000 1.9832 1.9864 417.5878 418.3969 0.1215 -1.0000 -1.0000 3646121 1582033036.80 151.4805 60.0018 32.0000 1.9821 1.9853 417.5711 418.3812 0.1217 -1.0000 -1.0000 3646183 1582033036.90 151.4805 60.0018 32.0000 1.9831 1.9863 417.5077 418.3178 0.1216 -1.0000 -1.0000 3646261 1582033037.00 151.4265 60.0018 32.0000 1.9830 1.9861 417.4308 418.2391 0.1214 -1.0000 -1.0000 3646324 1582033037.10 151.4265 60.0018 32.0000 1.9827 1.9859 417.4082 418.2177 0.1216 -1.0000 -1.0000 3646386 1582033037.20 151.4265 60.0018 32.0000 1.9819 1.9851 417.5440 418.3535 0.1215 -1.0000 -1.0000 3646464 1582033037.30 151.4265 60.0018 32.0000 1.9829 1.9861 417.6346 418.4437 0.1216 -1.0000 -1.0000 3646527 1582033037.40 151.4265 60.0018 32.0000 1.9825 1.9857 417.5600 418.3703 0.1217 -1.0000 -1.0000 3646589 1582033037.50 151.4206 60.0018 32.0000 1.9825 1.9857 417.5172 418.3262 0.1216 -1.0000 -1.0000 3646652 1582033037.60 151.4121 60.0018 32.0000 1.9833 1.9865 417.4611 418.2707 0.1216 -1.0000 -1.0000 3646715 1582033037.70 151.4121 60.0018 32.0000 1.9824 1.9855 417.5072 418.3162 0.1215 -1.0000 -1.0000 3646777 1582033037.80 151.4121 60.0018 32.0000 1.9824 1.9855 417.7619 418.5707 0.1214 -1.0000 -1.0000 3646855 1582033037.90 151.4121 60.0018 32.0000 1.9820 1.9852 417.6803 418.4906 0.1218 -1.0000 -1.0000 3646918 1582033038.00 151.4121 60.0018 32.0000 1.9820 1.9852 417.5297 418.3393 0.1215 -1.0000 -1.0000 3646980 1582033038.10 151.4490 60.0018 32.0000 1.9823 1.9854 417.6000 418.4094 0.1216 -1.0000 -1.0000 3647058 1582033038.20 151.4490 60.0018 32.0000 1.9826 1.9858 417.6331 418.4422 0.1215 -1.0000 -1.0000 3647121 1582033038.30 151.4490 60.0018 32.0000 1.9825 1.9856 417.6284 418.4378 0.1216 -1.0000 -1.0000 3647183 1582033038.40 151.4490 60.0018 32.0000 1.9833 1.9865 417.5119 418.3218 0.1216 -1.0000 -1.0000 3647371 1582033038.50 151.4490 60.0018 32.0000 1.9838 1.9870 417.5145 418.3228 0.1215 -1.0000 -1.0000 3647433 1582033038.60 151.4220 60.0018 32.0000 1.9832 1.9863 417.5387 418.3481 0.1216 -1.0000 -1.0000 3647511 1582033038.70 151.4183 60.0018 32.0000 1.9826 1.9858 417.6336 418.4440 0.1217 -1.0000 -1.0000 3647558 1582033038.80 151.4183 60.0018 32.0000 1.9824 1.9856 417.4344 418.2444 0.1216 -1.0000 -1.0000 3647621 1582033038.90 151.4183 60.0018 32.0000 1.9844 1.9876 417.5169 418.3260 0.1216 -1.0000 -1.0000 3647886 1582033039.00 151.4183 60.0018 32.0000 1.9831 1.9863 417.6054 418.4153 0.1217 -1.0000 -1.0000 3647949 1582033039.10 151.4183 60.0018 32.0000 1.9819 1.9850 417.6694 418.4788 0.1216 -1.0000 -1.0000 3648011 1582033039.20 151.4183 60.0018 32.0000 1.9831 1.9862 417.5930 418.4031 0.1217 -1.0000 -1.0000 3648089 1582033039.30 151.4183 60.0018 32.0000 1.9836 1.9868 417.4818 418.2916 0.1216 -1.0000 -1.0000 3648152 1582033039.40 151.4183 60.0018 32.0000 1.9825 1.9856 417.6021 418.4105 0.1214 -1.0000 -1.0000 3648339 1582033039.50 151.4183 60.0018 32.0000 1.9819 1.9851 417.6849 418.4954 0.1216 -1.0000 -1.0000 3648418 1582033039.60 151.4183 60.0018 32.0000 1.9821 1.9853 417.6991 418.5085 0.1216 -1.0000 -1.0000 3648480 1582033039.70 151.4183 60.0018 32.0000 1.9832 1.9864 417.5793 418.3900 0.1218 -1.0000 -1.0000 3648543 1582033039.80 151.4376 60.0018 32.0000 1.9833 1.9865 417.5867 418.3968 0.1216 -1.0000 -1.0000 3648621 1582033039.90 151.4368 60.0018 32.0000 1.9824 1.9856 417.6516 418.4614 0.1216 -1.0000 -1.0000 3648949 1582033040.00 151.4349 60.0018 32.0000 1.9825 1.9857 417.6676 418.4783 0.1218 -1.0000 -1.0000 3649011 1582033040.10 151.4349 60.0018 32.0000 1.9831 1.9863 417.5004 418.3104 0.1216 -1.0000 -1.0000 3649105 1582033040.20 151.4349 60.0018 32.0000 1.9833 1.9864 417.6013 418.4111 0.1217 -1.0000 -1.0000 3649168 1582033040.30 151.4349 60.0018 32.0000 1.9833 1.9865 417.5299 418.3403 0.1217 -1.0000 -1.0000 3649230 1582033040.40 151.4369 60.0018 32.0000 1.9819 1.9851 417.6933 418.5035 0.1216 -1.0000 -1.0000 3649418 1582033040.50 151.4369 60.0018 32.0000 1.9823 1.9855 417.7136 418.5233 0.1216 -1.0000 -1.0000 3649480 1582033040.60 151.4369 60.0018 32.0000 1.9827 1.9858 417.6335 418.4437 0.1216 -1.0000 -1.0000 3649558 1582033040.70 151.4369 60.0018 32.0000 1.9830 1.9862 417.5299 418.3396 0.1217 -1.0000 -1.0000 3649621 1582033040.80 151.4369 60.0018 32.0000 1.9839 1.9871 417.4862 418.2956 0.1216 -1.0000 -1.0000 3649683 1582033040.90 151.4937 60.0018 32.0000 1.9828 1.9859 417.5556 418.3653 0.1216 -1.0000 -1.0000 3649871 1582033041.00 151.4960 60.0018 32.0000 1.9833 1.9865 417.6226 418.4328 0.1216 -1.0000 -1.0000 3649933 1582033041.10 151.4960 60.0018 32.0000 1.9830 1.9862 417.6467 418.4569 0.1217 -1.0000 -1.0000 3649996 1582033041.20 151.4960 60.0018 32.0000 1.9829 1.9860 417.5444 418.3545 0.1217 -1.0000 -1.0000 3650074 1582033041.30 151.4960 60.0018 32.0000 1.9834 1.9866 417.5112 418.3208 0.1216 -1.0000 -1.0000 3650136 1582033041.40 151.5022 60.0018 32.0000 1.9834 1.9865 417.5426 418.3518 0.1216 -1.0000 -1.0000 3650355 1582033041.50 151.5175 60.0018 32.0000 1.9829 1.9860 417.6421 418.4523 0.1216 -1.0000 -1.0000 3650433 1582033041.60 151.5175 60.0018 32.0000 1.9828 1.9859 417.6583 418.4677 0.1216 -1.0000 -1.0000 3650496 1582033041.70 151.5175 60.0018 32.0000 1.9831 1.9863 417.4720 418.2808 0.1215 -1.0000 -1.0000 3650558 1582033041.80 151.5175 60.0018 32.0000 1.9826 1.9857 417.5212 418.3298 0.1215 -1.0000 -1.0000 3650636 1582033041.90 151.5175 60.0018 32.0000 1.9819 1.9850 417.5206 418.3297 0.1216 -1.0000 -1.0000 3651105 1582033042.00 151.5175 60.0018 32.0000 1.9828 1.9860 417.6237 418.4331 0.1215 -1.0000 -1.0000 3651168 1582033042.10 151.5175 60.0018 32.0000 1.9824 1.9856 417.6896 418.4996 0.1216 -1.0000 -1.0000 3651246 1582033042.20 151.5175 60.0018 32.0000 1.9825 1.9856 417.5413 418.3514 0.1216 -1.0000 -1.0000 3651308 1582033042.30 151.5175 60.0018 32.0000 1.9831 1.9863 417.4563 418.2651 0.1214 -1.0000 -1.0000 3651371 1582033042.40 151.5175 60.0018 32.0000 1.9829 1.9860 417.4606 418.2696 0.1216 -1.0000 -1.0000 3651433 1582033042.50 151.5162 60.0018 32.0000 1.9828 1.9860 417.5133 418.3232 0.1217 -1.0000 -1.0000 3651621 1582033042.60 151.5152 60.0018 32.0000 1.9825 1.9856 417.5720 418.3819 0.1216 -1.0000 -1.0000 3651683 1582033042.70 151.5152 60.0018 32.0000 1.9825 1.9856 417.4755 418.2855 0.1217 -1.0000 -1.0000 3651746 1582033042.80 151.5152 60.0018 32.0000 1.9837 1.9868 417.4832 418.2936 0.1217 -1.0000 -1.0000 3651808 1582033042.90 151.5152 60.0018 32.0000 1.9833 1.9864 417.5497 418.3598 0.1217 -1.0000 -1.0000 3651886 1582033043.00 151.5152 60.0018 32.0000 1.9824 1.9856 417.6735 418.4847 0.1218 -1.0000 -1.0000 3651949 1582033043.10 151.5363 60.0018 32.0000 1.9822 1.9854 417.6797 418.4896 0.1216 -1.0000 -1.0000 3652011 1582033043.20 151.4980 60.0018 32.0000 1.9827 1.9859 417.5903 418.4007 0.1217 -1.0000 -1.0000 3652089 1582033043.30 151.4980 60.0018 32.0000 1.9834 1.9866 417.4878 418.2968 0.1215 -1.0000 -1.0000 3652152 1582033043.40 151.4980 60.0018 32.0000 1.9828 1.9860 417.6227 418.4325 0.1217 -1.0000 -1.0000 3652215 1582033043.50 151.4980 60.0018 32.0000 1.9823 1.9855 417.7330 418.5437 0.1217 -1.0000 -1.0000 3652355 1582033043.60 151.5091 60.0018 32.0000 1.9815 1.9847 417.6994 418.5096 0.1216 -1.0000 -1.0000 3652418 1582033043.70 151.5126 60.0018 32.0000 1.9825 1.9857 417.5631 418.3727 0.1216 -1.0000 -1.0000 3652480 1582033043.80 151.5126 60.0018 32.0000 1.9829 1.9860 417.4670 418.2760 0.1215 -1.0000 -1.0000 3652543 1582033043.90 151.5126 60.0018 32.0000 1.9828 1.9860 417.6518 418.4616 0.1216 -1.0000 -1.0000 3652605 1582033044.00 151.5126 60.0018 32.0000 1.9821 1.9853 417.7279 418.5380 0.1217 -1.0000 -1.0000 3652840 1582033044.10 151.5126 60.0018 32.0000 1.9831 1.9862 417.6202 418.4313 0.1218 -1.0000 -1.0000 3652918 1582033044.20 151.4811 60.0018 32.0000 1.9828 1.9860 417.5136 418.3239 0.1217 -1.0000 -1.0000 3652980 1582033044.30 151.4811 60.0018 32.0000 1.9828 1.9860 417.4415 418.2517 0.1217 -1.0000 -1.0000 3653043 1582033044.40 151.4811 60.0018 32.0000 1.9826 1.9857 417.6205 418.4311 0.1217 -1.0000 -1.0000 3653121 1582033044.50 151.4811 60.0018 32.0000 1.9820 1.9852 417.6933 418.5039 0.1217 -1.0000 -1.0000 3653340 1582033044.60 151.4811 60.0018 32.0000 1.9832 1.9864 417.5970 418.4071 0.1217 -1.0000 -1.0000 3653417 1582033044.70 151.4665 60.0016 32.0000 1.9834 1.9866 417.5635 418.3729 0.1215 -1.0000 -1.0000 3653480 1582033044.80 151.4569 60.0014 32.0000 1.9837 1.9868 417.4639 418.2724 0.1214 -1.0000 -1.0000 3653543 1582033044.90 151.4569 60.0014 32.0000 1.9833 1.9864 417.6124 418.4216 0.1216 -1.0000 -1.0000 3653605 1582033045.00 151.4569 60.0014 32.0000 1.9831 1.9863 417.6904 418.5007 0.1217 -1.0000 -1.0000 3653667 1582033045.10 151.4569 60.0014 32.0000 1.9829 1.9860 417.5264 418.3361 0.1216 -1.0000 -1.0000 3653746 1582033045.20 151.4569 60.0014 32.0000 1.9837 1.9868 417.4978 418.3074 0.1216 -1.0000 -1.0000 3653808 1582033045.30 151.4911 60.0014 32.0000 1.9835 1.9867 417.5751 418.3862 0.1219 -1.0000 -1.0000 3653871 1582033045.40 151.4911 60.0014 32.0000 1.9825 1.9857 417.7569 418.5674 0.1217 -1.0000 -1.0000 3653933 1582033045.50 151.4911 60.0014 32.0000 1.9830 1.9862 417.7401 418.5500 0.1216 -1.0000 -1.0000 3654386 1582033045.60 151.4911 60.0014 32.0000 1.9825 1.9856 417.6216 418.4310 0.1215 -1.0000 -1.0000 3654449 1582033045.70 151.4911 60.0014 32.0000 1.9823 1.9855 417.4327 418.2411 0.1215 -1.0000 -1.0000 3654511 1582033045.80 151.4911 60.0014 32.0000 1.9828 1.9859 417.5957 418.4049 0.1215 -1.0000 -1.0000 3654589 1582033045.90 151.4911 60.0014 32.0000 1.9824 1.9856 417.6862 418.4951 0.1214 -1.0000 -1.0000 3654652 1582033046.00 151.4911 60.0014 32.0000 1.9825 1.9857 417.5847 418.3943 0.1216 -1.0000 -1.0000 3654714 1582033046.10 151.4911 60.0014 32.0000 1.9831 1.9863 417.3981 418.2073 0.1216 -1.0000 -1.0000 3654902 1582033046.20 151.4911 60.0014 32.0000 1.9832 1.9864 417.5938 418.4033 0.1216 -1.0000 -1.0000 3654964 1582033046.30 151.4727 60.0014 32.0000 1.9824 1.9856 417.6939 418.5031 0.1215 -1.0000 -1.0000 3655027 1582033046.40 151.4124 60.0014 32.0000 1.9828 1.9859 417.6999 418.5097 0.1217 -1.0000 -1.0000 3655105 1582033046.50 151.4124 60.0014 32.0000 1.9831 1.9862 417.5860 418.3971 0.1218 -1.0000 -1.0000 3655167 1582033046.60 151.4124 60.0014 32.0000 1.9834 1.9865 417.5862 418.3949 0.1214 -1.0000 -1.0000 3655355 1582033046.70 151.4124 60.0014 32.0000 1.9830 1.9862 417.4243 418.2336 0.1216 -1.0000 -1.0000 3655417 1582033046.80 151.4540 60.0014 32.0000 1.9823 1.9855 417.5885 418.3973 0.1214 -1.0000 -1.0000 3655480 1582033046.90 151.4795 60.0014 32.0000 1.9819 1.9851 417.7069 418.5149 0.1213 -1.0000 -1.0000 3655558 1582033047.00 151.4795 60.0014 32.0000 1.9820 1.9852 417.6768 418.4864 0.1215 -1.0000 -1.0000 3655621 1582033047.10 151.4795 60.0014 32.0000 1.9823 1.9854 417.5968 418.4060 0.1215 -1.0000 -1.0000 3656152 1582033047.20 151.4795 60.0014 32.0000 1.9832 1.9863 417.5943 418.4033 0.1215 -1.0000 -1.0000 3656214 1582033047.30 151.4795 60.0014 32.0000 1.9832 1.9864 417.7294 418.5393 0.1215 -1.0000 -1.0000 3656277 1582033047.40 151.4859 60.0014 32.0000 1.9832 1.9863 417.7212 418.5301 0.1215 -1.0000 -1.0000 3656340 1582033047.50 151.4897 60.0014 32.0000 1.9833 1.9865 417.5108 418.3207 0.1217 -1.0000 -1.0000 3656417 1582033047.60 151.4897 60.0014 32.0000 1.9834 1.9866 417.4582 418.2675 0.1216 -1.0000 -1.0000 3656480 1582033047.70 151.4897 60.0014 32.0000 1.9827 1.9858 417.6198 418.4291 0.1215 -1.0000 -1.0000 3656543 1582033047.80 151.4897 60.0014 32.0000 1.9818 1.9849 417.7611 418.5692 0.1212 -1.0000 -1.0000 3656605 1582033047.90 151.4897 60.0014 32.0000 1.9816 1.9848 417.7153 418.5237 0.1214 -1.0000 -1.0000 3656667 1582033048.00 151.5019 60.0014 32.0000 1.9828 1.9859 417.5779 418.3872 0.1216 -1.0000 -1.0000 3656730 1582033048.10 151.5019 60.0014 32.0000 1.9832 1.9864 417.4603 418.2695 0.1216 -1.0000 -1.0000 3656917 1582033048.20 151.5019 60.0014 32.0000 1.9831 1.9862 417.4831 418.2929 0.1216 -1.0000 -1.0000 3656980 1582033048.30 151.5019 60.0014 32.0000 1.9826 1.9857 417.5992 418.4079 0.1214 -1.0000 -1.0000 3657043 1582033048.40 151.5019 60.0014 32.0000 1.9830 1.9861 417.6562 418.4646 0.1214 -1.0000 -1.0000 3657105 1582033048.50 151.4913 60.0014 32.0000 1.9835 1.9866 417.5110 418.3200 0.1216 -1.0000 -1.0000 3657167 1582033048.60 151.4913 60.0014 32.0000 1.9829 1.9861 417.4981 418.3078 0.1216 -1.0000 -1.0000 3657917 1582033048.70 151.4913 60.0014 32.0000 1.9818 1.9849 417.5658 418.3754 0.1216 -1.0000 -1.0000 3657980 1582033048.80 151.4913 60.0014 32.0000 1.9819 1.9851 417.6497 418.4593 0.1216 -1.0000 -1.0000 3658043 1582033048.90 151.4913 60.0014 32.0000 1.9823 1.9854 417.6041 418.4128 0.1214 -1.0000 -1.0000 3658105 1582033049.00 151.4913 60.0014 32.0000 1.9833 1.9865 417.4640 418.2726 0.1215 -1.0000 -1.0000 3658167 1582033049.10 151.4913 60.0014 32.0000 1.9827 1.9859 417.4535 418.2624 0.1215 -1.0000 -1.0000 3658230 1582033049.20 151.4913 60.0014 32.0000 1.9824 1.9856 417.4890 418.2964 0.1213 -1.0000 -1.0000 3658308 1582033049.30 151.4913 60.0014 32.0000 1.9807 1.9839 417.5832 418.3924 0.1215 -1.0000 -1.0000 3658371 1582033049.40 151.4913 60.0014 32.0000 1.9819 1.9850 417.7075 418.5157 0.1213 -1.0000 -1.0000 3658433 1582033049.50 151.4913 60.0014 32.0000 1.9824 1.9855 417.4167 418.2255 0.1216 -1.0000 -1.0000 3658511 1582033049.60 151.4743 60.0014 32.0000 1.9827 1.9859 417.3887 418.1979 0.1216 -1.0000 -1.0000 3658574 1582033049.70 151.4743 60.0014 32.0000 1.9833 1.9864 417.5554 418.3640 0.1214 -1.0000 -1.0000 3658636 1582033049.80 151.4743 60.0014 32.0000 1.9824 1.9855 417.6728 418.4817 0.1215 -1.0000 -1.0000 3658714 1582033049.90 151.4743 60.0014 32.0000 1.9827 1.9859 417.4788 418.2863 0.1213 -1.0000 -1.0000 3658777 1582033050.00 151.4743 60.0014 32.0000 1.9835 1.9866 417.4511 418.2600 0.1215 -1.0000 -1.0000 3658840 1582033050.10 151.4737 60.0015 32.0000 1.9830 1.9861 417.4973 418.3066 0.1216 -1.0000 -1.0000 3658902 1582033050.20 151.4733 60.0016 32.0000 1.9821 1.9852 417.6051 418.4136 0.1214 -1.0000 -1.0000 3659183 1582033050.30 151.4733 60.0016 32.0000 1.9817 1.9848 417.6456 418.4546 0.1214 -1.0000 -1.0000 3659246 1582033050.40 151.4733 60.0016 32.0000 1.9821 1.9853 417.6026 418.4114 0.1215 -1.0000 -1.0000 3659324 1582033050.50 151.4733 60.0016 32.0000 1.9827 1.9858 417.5018 418.3106 0.1216 -1.0000 -1.0000 3659386 1582033050.60 151.4733 60.0016 32.0000 1.9831 1.9862 417.5652 418.3747 0.1215 -1.0000 -1.0000 3659449 1582033050.70 151.4733 60.0016 32.0000 1.9820 1.9852 417.7350 418.5439 0.1214 -1.0000 -1.0000 3659621 1582033050.80 151.4428 60.0016 32.0000 1.9814 1.9846 417.7132 418.5221 0.1215 -1.0000 -1.0000 3659683 1582033050.90 151.4428 60.0016 32.0000 1.9825 1.9857 417.5592 418.3693 0.1217 -1.0000 -1.0000 3659761 1582033051.00 151.4428 60.0016 32.0000 1.9825 1.9857 417.5196 418.3294 0.1216 -1.0000 -1.0000 3659824 1582033051.10 151.4428 60.0016 32.0000 1.9819 1.9850 417.6081 418.4172 0.1215 -1.0000 -1.0000 3659886 1582033051.20 151.4428 60.0016 32.0000 1.9822 1.9854 417.6264 418.4360 0.1216 -1.0000 -1.0000 3700121 1582033051.30 151.4428 60.0016 32.0000 1.9826 1.9858 417.7064 418.5158 0.1215 -1.0000 -1.0000 3700183 1582033051.40 151.4428 60.0016 32.0000 1.9832 1.9863 417.5065 418.3159 0.1216 -1.0000 -1.0000 3700261 1582033051.50 151.4428 60.0016 32.0000 1.9834 1.9865 417.4526 418.2612 0.1214 -1.0000 -1.0000 3700355 1582033051.60 151.4428 60.0016 32.0000 1.9829 1.9860 417.4843 418.2915 0.1213 -1.0000 -1.0000 3700417 1582033051.70 151.4428 60.0016 32.0000 1.9824 1.9855 417.6383 418.4463 0.1214 -1.0000 -1.0000 3700636 1582033051.80 151.4428 60.0016 32.0000 1.9829 1.9861 417.5196 418.3288 0.1215 -1.0000 -1.0000 3700714 1582033051.90 151.3794 60.0016 32.0000 1.9833 1.9865 417.4110 418.2193 0.1214 -1.0000 -1.0000 3700777 1582033052.00 151.3794 60.0016 32.0000 1.9838 1.9870 417.4080 418.2154 0.1213 -1.0000 -1.0000 3700839 1582033052.10 151.3794 60.0016 32.0000 1.9832 1.9864 417.7611 418.5699 0.1214 -1.0000 -1.0000 3700917 1582033052.20 151.3794 60.0016 32.0000 1.9822 1.9854 417.6854 418.4930 0.1213 -1.0000 -1.0000 3700980 1582033052.30 151.3794 60.0016 32.0000 1.9823 1.9855 417.5427 418.3510 0.1214 -1.0000 -1.0000 3701105 1582033052.40 151.4061 60.0016 32.0000 1.9843 1.9874 417.4285 418.2371 0.1215 -1.0000 -1.0000 3701167 1582033052.50 151.4704 60.0016 32.0000 1.9839 1.9871 417.5372 418.3463 0.1215 -1.0000 -1.0000 3701230 1582033052.60 151.4704 60.0016 32.0000 1.9831 1.9863 417.6117 418.4203 0.1214 -1.0000 -1.0000 3701308 1582033052.70 151.4704 60.0016 32.0000 1.9825 1.9857 417.6716 418.4801 0.1214 -1.0000 -1.0000 3701371 1582033052.80 151.4704 60.0016 32.0000 1.9829 1.9861 417.6465 418.4554 0.1214 -1.0000 -1.0000 3701605 1582033052.90 151.4689 60.0016 32.0000 1.9833 1.9865 417.6108 418.4192 0.1214 -1.0000 -1.0000 3701667 1582033053.00 151.4560 60.0016 32.0000 1.9827 1.9859 417.6444 418.4528 0.1214 -1.0000 -1.0000 3701730 1582033053.10 151.4560 60.0016 32.0000 1.9826 1.9858 417.6261 418.4343 0.1214 -1.0000 -1.0000 3701792 1582033053.20 151.4560 60.0016 32.0000 1.9830 1.9862 417.6774 418.4874 0.1215 -1.0000 -1.0000 3701871 1582033053.30 151.4560 60.0016 32.0000 1.9839 1.9870 417.4582 418.2666 0.1215 -1.0000 -1.0000 3702152 1582033053.40 151.4560 60.0016 32.0000 1.9839 1.9870 417.5014 418.3100 0.1214 -1.0000 -1.0000 3702215 1582033053.50 151.5208 60.0016 32.0000 1.9837 1.9868 417.5021 418.3089 0.1213 -1.0000 -1.0000 3702277 1582033053.60 151.5208 60.0016 32.0000 1.9832 1.9864 417.5834 418.3928 0.1215 -1.0000 -1.0000 3702355 1582033053.70 151.5208 60.0016 32.0000 1.9824 1.9856 417.6562 418.4644 0.1213 -1.0000 -1.0000 3702417 1582033053.80 151.5208 60.0016 32.0000 1.9828 1.9859 417.5922 418.4014 0.1215 -1.0000 -1.0000 3702637 1582033053.90 151.5208 60.0016 32.0000 1.9837 1.9868 417.5591 418.3682 0.1215 -1.0000 -1.0000 3702715 1582033054.00 151.5185 60.0016 32.0000 1.9835 1.9866 417.4398 418.2478 0.1214 -1.0000 -1.0000 3702777 1582033054.10 151.5150 60.0016 32.0000 1.9828 1.9860 417.7654 418.5746 0.1215 -1.0000 -1.0000 3702840 1582033054.20 151.5150 60.0016 32.0000 1.9830 1.9862 417.6912 418.5001 0.1214 -1.0000 -1.0000 3702933 1582033054.30 151.5150 60.0016 32.0000 1.9831 1.9863 417.5493 418.3574 0.1214 -1.0000 -1.0000 3703152 1582033054.40 151.5150 60.0016 32.0000 1.9834 1.9866 417.3967 418.2061 0.1215 -1.0000 -1.0000 3703230 1582033054.50 151.5150 60.0016 32.0000 1.9821 1.9853 417.4937 418.3016 0.1214 -1.0000 -1.0000 3703292 1582033054.60 151.5903 60.0016 32.0000 1.9824 1.9855 417.6215 418.4312 0.1217 -1.0000 -1.0000 3703355 1582033054.70 151.5903 60.0016 32.0000 1.9828 1.9859 417.8202 418.6293 0.1215 -1.0000 -1.0000 3703417 1582033054.80 151.5903 60.0016 32.0000 1.9830 1.9862 417.5979 418.4067 0.1215 -1.0000 -1.0000 3704152 1582033054.90 151.5903 60.0016 32.0000 1.9841 1.9872 417.5000 418.3092 0.1216 -1.0000 -1.0000 3704215 1582033055.00 151.5903 60.0016 32.0000 1.9834 1.9865 417.3995 418.2081 0.1215 -1.0000 -1.0000 3704277 1582033055.10 151.5903 60.0016 32.0000 1.9827 1.9859 417.4674 418.2762 0.1215 -1.0000 -1.0000 3704340 1582033055.20 151.5903 60.0016 32.0000 1.9826 1.9858 417.5827 418.3916 0.1214 -1.0000 -1.0000 3704417 1582033055.30 151.5903 60.0016 32.0000 1.9836 1.9867 417.4175 418.2251 0.1213 -1.0000 -1.0000 3704480 1582033055.40 151.5903 60.0016 32.0000 1.9835 1.9867 417.3632 418.1721 0.1215 -1.0000 -1.0000 3704543 1582033055.50 151.5903 60.0016 32.0000 1.9827 1.9859 417.5880 418.3963 0.1214 -1.0000 -1.0000 3704621 1582033055.60 151.5903 60.0016 32.0000 1.9814 1.9845 417.6660 418.4754 0.1216 -1.0000 -1.0000 3704683 1582033055.70 151.5788 60.0023 32.0000 1.9822 1.9853 417.6417 418.4509 0.1215 -1.0000 -1.0000 3704746 1582033055.80 151.5788 60.0023 32.0000 1.9839 1.9870 417.5727 418.3821 0.1215 -1.0000 -1.0000 3704871 1582033055.90 151.5788 60.0023 32.0000 1.9831 1.9862 417.4235 418.2326 0.1216 -1.0000 -1.0000 3704933 1582033056.00 151.5788 60.0023 32.0000 1.9820 1.9852 417.5769 418.3867 0.1216 -1.0000 -1.0000 3704996 1582033056.10 151.5788 60.0023 32.0000 1.9816 1.9847 417.6686 418.4777 0.1215 -1.0000 -1.0000 3705074 1582033056.20 151.5172 60.0023 32.0000 1.9825 1.9857 417.6394 418.4473 0.1212 -1.0000 -1.0000 3705137 1582033056.30 151.5147 60.0023 32.0000 1.9829 1.9860 417.5709 418.3812 0.1217 -1.0000 -1.0000 3705199 1582033056.40 151.5147 60.0023 32.0000 1.9829 1.9860 417.5858 418.3957 0.1216 -1.0000 -1.0000 3705386 1582033056.50 151.5147 60.0023 32.0000 1.9809 1.9841 417.6786 418.4883 0.1216 -1.0000 -1.0000 3705449 1582033056.60 151.5147 60.0023 32.0000 1.9822 1.9854 417.6854 418.4949 0.1215 -1.0000 -1.0000 3705527 1582033056.70 151.5197 60.0023 32.0000 1.9825 1.9857 417.6100 418.4204 0.1217 -1.0000 -1.0000 3705574 1582033056.80 151.5357 60.0023 32.0000 1.9824 1.9856 417.3633 418.1729 0.1216 -1.0000 -1.0000 3705652 1582033056.90 151.5357 60.0023 32.0000 1.9822 1.9854 417.4957 418.3043 0.1214 -1.0000 -1.0000 3705886 1582033057.00 151.5357 60.0023 32.0000 1.9819 1.9851 417.6879 418.4971 0.1215 -1.0000 -1.0000 3705949 1582033057.10 151.5357 60.0023 32.0000 1.9813 1.9845 417.6270 418.4363 0.1216 -1.0000 -1.0000 3706011 1582033057.20 151.5357 60.0023 32.0000 1.9826 1.9857 417.5117 418.3214 0.1216 -1.0000 -1.0000 3706074 1582033057.30 151.5336 60.0023 32.0000 1.9828 1.9860 417.4810 418.2914 0.1217 -1.0000 -1.0000 3706137 1582033057.40 151.5336 60.0023 32.0000 1.9830 1.9862 417.4501 418.2600 0.1216 -1.0000 -1.0000 3706417 1582033057.50 151.5336 60.0023 32.0000 1.9823 1.9854 417.5715 418.3809 0.1215 -1.0000 -1.0000 3706496 1582033057.60 151.5336 60.0023 32.0000 1.9826 1.9857 417.5758 418.3851 0.1216 -1.0000 -1.0000 3706558 1582033057.70 151.5336 60.0023 32.0000 1.9835 1.9867 417.5439 418.3546 0.1218 -1.0000 -1.0000 3706621 1582033057.80 151.5105 60.0023 32.0000 1.9823 1.9855 417.4198 418.2295 0.1216 -1.0000 -1.0000 3706699 1582033057.90 151.4644 60.0023 32.0000 1.9823 1.9854 417.4734 418.2832 0.1217 -1.0000 -1.0000 3706917 1582033058.00 151.4644 60.0023 32.0000 1.9823 1.9855 417.5891 418.3987 0.1216 -1.0000 -1.0000 3706980 1582033058.10 151.4644 60.0023 32.0000 1.9819 1.9851 417.7417 418.5526 0.1217 -1.0000 -1.0000 3707043 1582033058.20 151.4644 60.0023 32.0000 1.9823 1.9854 417.7118 418.5229 0.1218 -1.0000 -1.0000 3707121 1582033058.30 151.4644 60.0023 32.0000 1.9836 1.9868 417.4250 418.2357 0.1218 -1.0000 -1.0000 3707183 1582033058.40 151.4632 60.0023 32.0000 1.9831 1.9863 417.4901 418.2997 0.1216 -1.0000 -1.0000 3707917 1582033058.50 151.4632 60.0023 32.0000 1.9825 1.9856 417.5633 418.3726 0.1216 -1.0000 -1.0000 3707980 1582033058.60 151.4632 60.0023 32.0000 1.9819 1.9850 417.6889 418.4995 0.1217 -1.0000 -1.0000 3708058 1582033058.70 151.4632 60.0023 32.0000 1.9832 1.9863 417.6009 418.4107 0.1217 -1.0000 -1.0000 3708121 1582033058.80 151.4632 60.0023 32.0000 1.9834 1.9865 417.5103 418.3208 0.1218 -1.0000 -1.0000 3708183 1582033058.90 151.4632 60.0023 32.0000 1.9829 1.9860 417.4609 418.2703 0.1216 -1.0000 -1.0000 3708246 1582033059.00 151.4632 60.0023 32.0000 1.9820 1.9852 417.6365 418.4462 0.1216 -1.0000 -1.0000 3708308 1582033059.10 151.4632 60.0023 32.0000 1.9827 1.9859 417.6311 418.4410 0.1216 -1.0000 -1.0000 3708371 1582033059.20 151.4632 60.0023 32.0000 1.9834 1.9866 417.5552 418.3662 0.1218 -1.0000 -1.0000 3708449 1582033059.30 151.4632 60.0023 32.0000 1.9833 1.9864 417.5082 418.3173 0.1216 -1.0000 -1.0000 3708511 1582033059.40 151.4618 60.0023 32.0000 1.9826 1.9858 417.5610 418.3703 0.1215 -1.0000 -1.0000 3708574 1582033059.50 151.4387 60.0023 32.0000 1.9825 1.9857 417.7442 418.5555 0.1219 -1.0000 -1.0000 3708652 1582033059.60 151.4387 60.0023 32.0000 1.9830 1.9862 417.6835 418.4933 0.1216 -1.0000 -1.0000 3708714 1582033059.70 151.4387 60.0023 32.0000 1.9826 1.9858 417.6290 418.4391 0.1217 -1.0000 -1.0000 3708777 1582033059.80 151.4387 60.0023 32.0000 1.9835 1.9866 417.5586 418.3682 0.1216 -1.0000 -1.0000 3708840 1582033059.90 151.4387 60.0023 32.0000 1.9830 1.9861 417.6234 418.4336 0.1217 -1.0000 -1.0000 3708902 1582033060.00 151.4629 60.0022 32.0000 1.9825 1.9857 417.7463 418.5573 0.1217 -1.0000 -1.0000 3708965 1582033060.10 151.4629 60.0022 32.0000 1.9831 1.9863 417.6558 418.4668 0.1218 -1.0000 -1.0000 3709042 1582033060.20 151.4629 60.0022 32.0000 1.9845 1.9877 417.5203 418.3305 0.1217 -1.0000 -1.0000 3709105 1582033060.30 151.4629 60.0022 32.0000 1.9839 1.9870 417.5823 418.3915 0.1215 -1.0000 -1.0000 3709167 1582033060.40 151.4629 60.0022 32.0000 1.9825 1.9857 417.7046 418.5134 0.1214 -1.0000 -1.0000 3709246 1582033060.50 151.4629 60.0022 32.0000 1.9830 1.9861 417.7696 418.5792 0.1216 -1.0000 -1.0000 3709417 1582033060.60 151.5006 60.0022 32.0000 1.9832 1.9864 417.6372 418.4464 0.1215 -1.0000 -1.0000 3709496 1582033060.70 151.5571 60.0022 32.0000 1.9835 1.9867 417.5174 418.3271 0.1216 -1.0000 -1.0000 3709558 1582033060.80 151.5571 60.0022 32.0000 1.9842 1.9874 417.4322 418.2421 0.1217 -1.0000 -1.0000 3709621 1582033060.90 151.5571 60.0022 32.0000 1.9835 1.9867 417.5995 418.4106 0.1218 -1.0000 -1.0000 3709683 1582033061.00 151.5571 60.0022 32.0000 1.9826 1.9858 417.7199 418.5304 0.1217 -1.0000 -1.0000 3710167 1582033061.10 151.5571 60.0022 32.0000 1.9837 1.9869 417.6145 418.4245 0.1216 -1.0000 -1.0000 3710230 1582033061.20 151.5571 60.0022 32.0000 1.9834 1.9866 417.4616 418.2712 0.1216 -1.0000 -1.0000 3710292 1582033061.30 151.5513 60.0022 32.0000 1.9824 1.9855 417.5854 418.3957 0.1217 -1.0000 -1.0000 3710355 1582033061.40 151.5513 60.0022 32.0000 1.9828 1.9860 417.7173 418.5273 0.1216 -1.0000 -1.0000 3710417 1582033061.50 151.5513 60.0022 32.0000 1.9828 1.9859 417.6727 418.4835 0.1218 -1.0000 -1.0000 3710496 1582033061.60 151.5513 60.0022 32.0000 1.9834 1.9866 417.6238 418.4349 0.1217 -1.0000 -1.0000 3710558 1582033061.70 151.5513 60.0022 32.0000 1.9828 1.9860 417.5186 418.3283 0.1217 -1.0000 -1.0000 3710621 1582033061.80 151.6048 60.0022 32.0000 1.9826 1.9857 417.6468 418.4577 0.1218 -1.0000 -1.0000 3710699 1582033061.90 151.6048 60.0022 32.0000 1.9827 1.9859 417.6655 418.4760 0.1217 -1.0000 -1.0000 3710761 1582033062.00 151.6048 60.0022 32.0000 1.9824 1.9856 417.6674 418.4779 0.1217 -1.0000 -1.0000 3710824 1582033062.10 151.6048 60.0022 32.0000 1.9835 1.9866 417.6126 418.4237 0.1218 -1.0000 -1.0000 3710902 1582033062.20 151.6048 60.0022 32.0000 1.9838 1.9869 417.6362 418.4458 0.1216 -1.0000 -1.0000 3710965 1582033062.30 151.6010 60.0022 32.0000 1.9832 1.9863 417.6557 418.4670 0.1218 -1.0000 -1.0000 3711027 1582033062.40 151.5422 60.0022 32.0000 1.9826 1.9857 417.7012 418.5124 0.1218 -1.0000 -1.0000 3711105 1582033062.50 151.5422 60.0022 32.0000 1.9822 1.9854 417.4852 418.2963 0.1218 -1.0000 -1.0000 3711167 1582033062.60 151.5422 60.0022 32.0000 1.9838 1.9870 417.4734 418.2832 0.1217 -1.0000 -1.0000 3712167 1582033062.70 151.5422 60.0022 32.0000 1.9830 1.9862 417.4382 418.2480 0.1216 -1.0000 -1.0000 3712230 1582033062.80 151.5422 60.0022 32.0000 1.9826 1.9858 417.5592 418.3702 0.1218 -1.0000 -1.0000 3712292 1582033062.90 151.5422 60.0022 32.0000 1.9818 1.9850 417.6511 418.4622 0.1218 -1.0000 -1.0000 3712371 1582033063.00 151.5422 60.0022 32.0000 1.9822 1.9854 417.6215 418.4327 0.1218 -1.0000 -1.0000 3712433 1582033063.10 151.5422 60.0022 32.0000 1.9835 1.9867 417.4800 418.2922 0.1220 -1.0000 -1.0000 3712496 1582033063.20 151.5422 60.0022 32.0000 1.9838 1.9870 417.5050 418.3164 0.1219 -1.0000 -1.0000 3712558 1582033063.30 151.5422 60.0022 32.0000 1.9822 1.9854 417.6962 418.5077 0.1218 -1.0000 -1.0000 3712621 1582033063.40 151.5422 60.0022 32.0000 1.9822 1.9853 417.6712 418.4817 0.1217 -1.0000 -1.0000 3712683 1582033063.50 151.6007 60.0022 32.0000 1.9831 1.9862 417.4955 418.3066 0.1218 -1.0000 -1.0000 3712761 1582033063.60 151.6007 60.0022 32.0000 1.9831 1.9863 417.5007 418.3110 0.1217 -1.0000 -1.0000 3712824 1582033063.70 151.6007 60.0022 32.0000 1.9825 1.9857 417.5123 418.3227 0.1217 -1.0000 -1.0000 3712886 1582033063.80 151.6007 60.0022 32.0000 1.9829 1.9861 417.6604 418.4710 0.1217 -1.0000 -1.0000 3712964 1582033063.90 151.6007 60.0022 32.0000 1.9824 1.9856 417.6267 418.4368 0.1217 -1.0000 -1.0000 3713011 1582033064.00 151.5124 60.0022 32.0000 1.9820 1.9852 417.5941 418.4050 0.1218 -1.0000 -1.0000 3713089 1582033064.10 151.5053 60.0022 32.0000 1.9831 1.9863 417.5925 418.4050 0.1220 -1.0000 -1.0000 3713167 1582033064.20 151.5053 60.0022 32.0000 1.9842 1.9874 417.4730 418.2840 0.1218 -1.0000 -1.0000 3713230 1582033064.30 151.5053 60.0022 32.0000 1.9840 1.9871 417.4546 418.2639 0.1216 -1.0000 -1.0000 3713292 1582033064.40 151.5053 60.0022 32.0000 1.9831 1.9862 417.6666 418.4781 0.1219 -1.0000 -1.0000 3713355 1582033064.50 151.5053 60.0022 32.0000 1.9832 1.9863 417.5603 418.3710 0.1218 -1.0000 -1.0000 3713417 1582033064.60 151.5053 60.0022 32.0000 1.9840 1.9872 417.5399 418.3514 0.1219 -1.0000 -1.0000 3713652 1582033064.70 151.5245 60.0022 32.0000 1.9833 1.9865 417.5924 418.4043 0.1220 -1.0000 -1.0000 3713730 1582033064.80 151.5245 60.0022 32.0000 1.9833 1.9864 417.6723 418.4841 0.1219 -1.0000 -1.0000 3713792 1582033064.90 151.5245 60.0022 32.0000 1.9825 1.9857 417.6870 418.4987 0.1218 -1.0000 -1.0000 3713855 1582033065.00 151.5245 60.0022 32.0000 1.9833 1.9865 417.5530 418.3637 0.1217 -1.0000 -1.0000 3713917 1582033065.10 151.5245 60.0022 32.0000 1.9835 1.9866 417.4492 418.2595 0.1218 -1.0000 -1.0000 3714402 1582033065.20 151.5245 60.0022 32.0000 1.9837 1.9868 417.5530 418.3647 0.1219 -1.0000 -1.0000 3714480 1582033065.30 151.5245 60.0022 32.0000 1.9823 1.9855 417.5848 418.3961 0.1217 -1.0000 -1.0000 3714543 1582033065.40 151.5245 60.0022 32.0000 1.9825 1.9857 417.6331 418.4428 0.1217 -1.0000 -1.0000 3714605 1582033065.50 151.5245 60.0022 32.0000 1.9822 1.9853 417.6510 418.4621 0.1217 -1.0000 -1.0000 3714667 1582033065.60 151.5245 60.0022 32.0000 1.9842 1.9873 417.4787 418.2887 0.1217 -1.0000 -1.0000 3714730 1582033065.70 151.5245 60.0022 32.0000 1.9826 1.9857 417.5640 418.3748 0.1218 -1.0000 -1.0000 3714792 1582033065.80 151.4511 60.0022 32.0000 1.9827 1.9859 417.6051 418.4168 0.1219 -1.0000 -1.0000 3714871 1582033065.90 151.4511 60.0022 32.0000 1.9833 1.9864 417.6410 418.4527 0.1218 -1.0000 -1.0000 3714933 1582033066.00 151.4511 60.0022 32.0000 1.9836 1.9868 417.5793 418.3903 0.1218 -1.0000 -1.0000 3714996 1582033066.10 151.4511 60.0022 32.0000 1.9835 1.9867 417.5129 418.3243 0.1219 -1.0000 -1.0000 3715074 1582033066.20 151.4951 60.0022 32.0000 1.9829 1.9861 417.5416 418.3524 0.1218 -1.0000 -1.0000 3715137 1582033066.30 151.5021 60.0022 32.0000 1.9835 1.9866 417.6520 418.4634 0.1219 -1.0000 -1.0000 3715199 1582033066.40 151.4937 60.0022 32.0000 1.9831 1.9863 417.5353 418.3465 0.1218 -1.0000 -1.0000 3715277 1582033066.50 151.4708 60.0022 32.0000 1.9825 1.9856 417.4901 418.3002 0.1218 -1.0000 -1.0000 3715340 1582033066.60 151.4708 60.0022 32.0000 1.9833 1.9864 417.5414 418.3531 0.1219 -1.0000 -1.0000 3715402 1582033066.70 151.4708 60.0022 32.0000 1.9827 1.9859 417.6251 418.4369 0.1219 -1.0000 -1.0000 3715464 1582033066.80 151.4659 60.0022 32.0000 1.9823 1.9855 417.6385 418.4495 0.1218 -1.0000 -1.0000 3715527 1582033066.90 151.4566 60.0022 32.0000 1.9824 1.9856 417.6179 418.4298 0.1219 -1.0000 -1.0000 3715605 1582033067.00 151.4566 60.0022 32.0000 1.9834 1.9866 417.4530 418.2643 0.1218 -1.0000 -1.0000 3715667 1582033067.10 151.4566 60.0022 32.0000 1.9833 1.9864 417.5071 418.3160 0.1215 -1.0000 -1.0000 3715730 1582033067.20 151.4566 60.0022 32.0000 1.9833 1.9865 417.6025 418.4129 0.1217 -1.0000 -1.0000 3715917 1582033067.30 151.4566 60.0022 32.0000 1.9832 1.9863 417.6463 418.4570 0.1217 -1.0000 -1.0000 3715980 1582033067.40 151.4729 60.0022 32.0000 1.9841 1.9872 417.6340 418.4452 0.1218 -1.0000 -1.0000 3716043 1582033067.50 151.4729 60.0022 32.0000 1.9836 1.9868 417.4738 418.2847 0.1218 -1.0000 -1.0000 3716121 1582033067.60 151.4729 60.0022 32.0000 1.9835 1.9866 417.4312 418.2421 0.1218 -1.0000 -1.0000 3716183 1582033067.70 151.4729 60.0022 32.0000 1.9830 1.9862 417.5916 418.4032 0.1219 -1.0000 -1.0000 3716402 1582033067.80 151.4729 60.0022 32.0000 1.9831 1.9863 417.6409 418.4524 0.1219 -1.0000 -1.0000 3716480 1582033067.90 151.4687 60.0022 32.0000 1.9834 1.9865 417.6553 418.4674 0.1220 -1.0000 -1.0000 3716543 1582033068.00 151.4656 60.0022 32.0000 1.9845 1.9877 417.4541 418.2655 0.1219 -1.0000 -1.0000 3716605 1582033068.10 151.4656 60.0022 32.0000 1.9839 1.9870 417.4740 418.2844 0.1218 -1.0000 -1.0000 3716683 1582033068.20 151.4656 60.0022 32.0000 1.9825 1.9856 417.5938 418.4060 0.1219 -1.0000 -1.0000 3716917 1582033068.30 151.4656 60.0022 32.0000 1.9834 1.9866 417.7052 418.5167 0.1218 -1.0000 -1.0000 3716980 1582033068.40 151.4656 60.0022 32.0000 1.9834 1.9866 417.6937 418.5071 0.1221 -1.0000 -1.0000 3717058 1582033068.50 151.4656 60.0022 32.0000 1.9842 1.9874 417.4798 418.2917 0.1219 -1.0000 -1.0000 3717121 1582033068.60 151.4656 60.0022 32.0000 1.9836 1.9867 417.4829 418.2931 0.1217 -1.0000 -1.0000 3717199 1582033068.70 151.4656 60.0022 32.0000 1.9830 1.9862 417.4252 418.2369 0.1219 -1.0000 -1.0000 3717917 1582033068.80 151.4656 60.0022 32.0000 1.9829 1.9861 417.6773 418.4883 0.1217 -1.0000 -1.0000 3717980 1582033068.90 151.5116 60.0022 32.0000 1.9829 1.9861 417.7247 418.5373 0.1220 -1.0000 -1.0000 3718058 1582033069.00 151.5306 60.0022 32.0000 1.9836 1.9868 417.4262 418.2381 0.1219 -1.0000 -1.0000 3718121 1582033069.10 151.5306 60.0022 32.0000 1.9836 1.9868 417.3678 418.1783 0.1218 -1.0000 -1.0000 3718183 1582033069.20 151.5306 60.0022 32.0000 1.9835 1.9867 417.4997 418.3095 0.1216 -1.0000 -1.0000 3718261 1582033069.30 151.5306 60.0022 32.0000 1.9829 1.9861 417.6053 418.4168 0.1220 -1.0000 -1.0000 3718308 1582033069.40 151.5306 60.0022 32.0000 1.9824 1.9856 417.6463 418.4589 0.1219 -1.0000 -1.0000 3718386 1582033069.50 151.5396 60.0022 32.0000 1.9831 1.9862 417.5355 418.3466 0.1218 -1.0000 -1.0000 3718449 1582033069.60 151.5574 60.0022 32.0000 1.9839 1.9871 417.3854 418.1971 0.1219 -1.0000 -1.0000 3718511 1582033069.70 151.5574 60.0022 32.0000 1.9826 1.9858 417.5510 418.3623 0.1219 -1.0000 -1.0000 3718652 1582033069.80 151.5574 60.0022 32.0000 1.9828 1.9860 417.6558 418.4682 0.1220 -1.0000 -1.0000 3718730 1582033069.90 151.5574 60.0022 32.0000 1.9828 1.9859 417.7394 418.5521 0.1220 -1.0000 -1.0000 3718792 1582033070.00 151.5574 60.0022 32.0000 1.9817 1.9849 417.5878 418.3991 0.1218 -1.0000 -1.0000 3718855 1582033070.10 151.5051 60.0028 32.0000 1.9829 1.9861 417.5592 418.3695 0.1217 -1.0000 -1.0000 3718917 1582033070.20 151.5051 60.0028 32.0000 1.9820 1.9852 417.5424 418.3525 0.1217 -1.0000 -1.0000 3719152 1582033070.30 151.5096 60.0028 32.0000 1.9818 1.9850 417.5734 418.3852 0.1219 -1.0000 -1.0000 3719214 1582033070.40 151.5462 60.0028 32.0000 1.9826 1.9858 417.4978 418.3100 0.1220 -1.0000 -1.0000 3719292 1582033070.50 151.5462 60.0028 32.0000 1.9828 1.9860 417.3310 418.1431 0.1220 -1.0000 -1.0000 3719355 1582033070.60 151.5462 60.0028 32.0000 1.9827 1.9859 417.4384 418.2496 0.1219 -1.0000 -1.0000 3719433 1582033070.70 151.5462 60.0028 32.0000 1.9822 1.9854 417.5278 418.3390 0.1218 -1.0000 -1.0000 3719496 1582033070.80 151.5462 60.0028 32.0000 1.9823 1.9855 417.6872 418.4995 0.1220 -1.0000 -1.0000 3720152 1582033070.90 151.5462 60.0028 32.0000 1.9829 1.9861 417.5090 418.3208 0.1220 -1.0000 -1.0000 3720230 1582033071.00 151.5462 60.0028 32.0000 1.9831 1.9862 417.4083 418.2206 0.1220 -1.0000 -1.0000 3720292 1582033071.10 151.5462 60.0028 32.0000 1.9831 1.9863 417.4488 418.2602 0.1219 -1.0000 -1.0000 3720355 1582033071.20 151.5462 60.0028 32.0000 1.9823 1.9854 417.6446 418.4574 0.1220 -1.0000 -1.0000 3720417 1582033071.30 151.5462 60.0028 32.0000 1.9827 1.9858 417.4615 418.2725 0.1218 -1.0000 -1.0000 3720480 1582033071.40 151.5462 60.0028 32.0000 1.9836 1.9868 417.4050 418.2162 0.1219 -1.0000 -1.0000 3720543 1582033071.50 151.5462 60.0028 32.0000 1.9832 1.9864 417.3770 418.1887 0.1220 -1.0000 -1.0000 3720621 1582033071.60 151.5462 60.0028 32.0000 1.9825 1.9857 417.5815 418.3937 0.1220 -1.0000 -1.0000 3720683 1582033071.70 151.5462 60.0028 32.0000 1.9831 1.9863 417.6404 418.4525 0.1220 -1.0000 -1.0000 3720746 1582033071.80 151.4573 60.0028 32.0000 1.9827 1.9858 417.5784 418.3897 0.1218 -1.0000 -1.0000 3720933 1582033071.90 151.4573 60.0028 32.0000 1.9833 1.9865 417.4405 418.2527 0.1220 -1.0000 -1.0000 3720996 1582033072.00 151.4573 60.0028 32.0000 1.9822 1.9854 417.4734 418.2849 0.1219 -1.0000 -1.0000 3721058 1582033072.10 151.4573 60.0028 32.0000 1.9822 1.9854 417.6454 418.4574 0.1219 -1.0000 -1.0000 3721137 1582033072.20 151.4854 60.0028 32.0000 1.9826 1.9858 417.6366 418.4500 0.1221 -1.0000 -1.0000 3721199 1582033072.30 151.4527 60.0028 32.0000 1.9829 1.9861 417.6785 418.4910 0.1220 -1.0000 -1.0000 3721262 1582033072.40 151.4656 60.0028 32.0000 1.9838 1.9870 417.6218 418.4342 0.1220 -1.0000 -1.0000 3721340 1582033072.50 151.4616 60.0028 32.0000 1.9836 1.9868 417.5454 418.3562 0.1218 -1.0000 -1.0000 3721402 1582033072.60 151.4616 60.0028 32.0000 1.9833 1.9865 417.6886 418.5027 0.1221 -1.0000 -1.0000 3721464 1582033072.70 151.4616 60.0028 32.0000 1.9832 1.9864 417.6498 418.4617 0.1219 -1.0000 -1.0000 3721527 1582033072.80 151.4616 60.0028 32.0000 1.9833 1.9864 417.6654 418.4777 0.1220 -1.0000 -1.0000 3721589 1582033072.90 151.4616 60.0028 32.0000 1.9843 1.9875 417.6012 418.4129 0.1219 -1.0000 -1.0000 3721667 1582033073.00 151.4616 60.0028 32.0000 1.9837 1.9869 417.4250 418.2361 0.1218 -1.0000 -1.0000 3721730 1582033073.10 151.4616 60.0028 32.0000 1.9838 1.9869 417.5159 418.3276 0.1220 -1.0000 -1.0000 3721792 1582033073.20 151.4616 60.0028 32.0000 1.9835 1.9866 417.6073 418.4187 0.1219 -1.0000 -1.0000 3721871 1582033073.30 151.4616 60.0028 32.0000 1.9839 1.9871 417.5973 418.4090 0.1219 -1.0000 -1.0000 3721933 1582033073.40 151.4616 60.0028 32.0000 1.9835 1.9867 417.4754 418.2886 0.1222 -1.0000 -1.0000 3722152 1582033073.50 151.4616 60.0028 32.0000 1.9834 1.9866 417.5004 418.3125 0.1220 -1.0000 -1.0000 3722230 1582033073.60 151.4616 60.0028 32.0000 1.9831 1.9863 417.6922 418.5045 0.1221 -1.0000 -1.0000 3722292 1582033073.70 151.4616 60.0028 32.0000 1.9822 1.9854 417.7064 418.5202 0.1222 -1.0000 -1.0000 3722355 1582033073.80 151.4616 60.0028 32.0000 1.9828 1.9859 417.6380 418.4506 0.1220 -1.0000 -1.0000 3722417 1582033073.90 151.4616 60.0028 32.0000 1.9836 1.9867 417.4955 418.3072 0.1220 -1.0000 -1.0000 3722667 1582033074.00 151.4616 60.0028 32.0000 1.9838 1.9870 417.5537 418.3656 0.1219 -1.0000 -1.0000 3722730 1582033074.10 151.4937 60.0028 32.0000 1.9830 1.9862 417.6760 418.4877 0.1219 -1.0000 -1.0000 3722792 1582033074.20 151.4937 60.0028 32.0000 1.9830 1.9862 417.8536 418.6664 0.1220 -1.0000 -1.0000 3722855 1582033074.30 151.4937 60.0028 32.0000 1.9842 1.9873 417.6866 418.4992 0.1219 -1.0000 -1.0000 3722917 1582033074.40 151.4937 60.0028 32.0000 1.9838 1.9870 417.6100 418.4231 0.1221 -1.0000 -1.0000 3723449 1582033074.50 151.4937 60.0028 32.0000 1.9841 1.9873 417.5166 418.3287 0.1220 -1.0000 -1.0000 3723511 1582033074.60 151.4684 60.0028 32.0000 1.9834 1.9865 417.6088 418.4207 0.1219 -1.0000 -1.0000 3723589 1582033074.70 151.4657 60.0028 32.0000 1.9831 1.9863 417.6664 418.4784 0.1219 -1.0000 -1.0000 3723652 1582033074.80 151.4657 60.0028 32.0000 1.9836 1.9867 417.5923 418.4056 0.1221 -1.0000 -1.0000 3723714 1582033074.90 151.4646 60.0031 32.0000 1.9829 1.9861 417.5541 418.3660 0.1220 -1.0000 -1.0000 3723949 1582033075.00 151.4644 60.0031 32.0000 1.9837 1.9869 417.4321 418.2434 0.1219 -1.0000 -1.0000 3724011 1582033075.10 151.4672 60.0031 32.0000 1.9829 1.9861 417.5569 418.3689 0.1219 -1.0000 -1.0000 3724074 1582033075.20 151.5241 60.0031 32.0000 1.9828 1.9859 417.7254 418.5378 0.1220 -1.0000 -1.0000 3724137 1582033075.30 151.5241 60.0031 32.0000 1.9831 1.9862 417.7780 418.5916 0.1222 -1.0000 -1.0000 3724199 1582033075.40 151.5241 60.0031 32.0000 1.9836 1.9867 417.6532 418.4661 0.1221 -1.0000 -1.0000 3724433 1582033075.50 151.5241 60.0031 32.0000 1.9830 1.9861 417.5016 418.3142 0.1221 -1.0000 -1.0000 3724511 1582033075.60 151.5241 60.0031 32.0000 1.9834 1.9866 417.5155 418.3285 0.1221 -1.0000 -1.0000 3724558 1582033075.70 151.4940 60.0031 32.0000 1.9835 1.9866 417.6021 418.4151 0.1221 -1.0000 -1.0000 3724637 1582033075.80 151.4940 60.0031 32.0000 1.9829 1.9861 417.6223 418.4344 0.1219 -1.0000 -1.0000 3724699 1582033075.90 151.4940 60.0031 32.0000 1.9832 1.9864 417.5658 418.3782 0.1220 -1.0000 -1.0000 3724933 1582033076.00 151.4940 60.0031 32.0000 1.9833 1.9865 417.4705 418.2821 0.1220 -1.0000 -1.0000 3724996 1582033076.10 151.4940 60.0031 32.0000 1.9837 1.9868 417.5171 418.3293 0.1220 -1.0000 -1.0000 3725074 1582033076.20 151.5239 60.0031 32.0000 1.9831 1.9862 417.7017 418.5147 0.1221 -1.0000 -1.0000 3725136 1582033076.30 151.5658 60.0031 32.0000 1.9819 1.9851 417.7220 418.5357 0.1221 -1.0000 -1.0000 3725199 1582033076.40 151.5658 60.0031 32.0000 1.9832 1.9864 417.7397 418.5524 0.1221 -1.0000 -1.0000 3725433 1582033076.50 151.5658 60.0031 32.0000 1.9829 1.9861 417.5618 418.3747 0.1220 -1.0000 -1.0000 3725496 1582033076.60 151.5658 60.0031 32.0000 1.9830 1.9862 417.5470 418.3596 0.1221 -1.0000 -1.0000 3725574 1582033076.70 151.5658 60.0031 32.0000 1.9833 1.9864 417.6779 418.4911 0.1221 -1.0000 -1.0000 3725636 1582033076.80 151.5871 60.0031 32.0000 1.9823 1.9855 417.7491 418.5620 0.1219 -1.0000 -1.0000 3725699 1582033076.90 151.5871 60.0031 32.0000 1.9826 1.9858 417.6724 418.4854 0.1221 -1.0000 -1.0000 3725777 1582033077.00 151.5871 60.0031 32.0000 1.9831 1.9863 417.4666 418.2796 0.1220 -1.0000 -1.0000 3725949 1582033077.10 151.5871 60.0031 32.0000 1.9830 1.9862 417.6308 418.4428 0.1220 -1.0000 -1.0000 3726011 1582033077.20 151.5871 60.0031 32.0000 1.9829 1.9861 417.8201 418.6325 0.1219 -1.0000 -1.0000 3726089 1582033077.30 151.5871 60.0031 32.0000 1.9832 1.9863 417.6771 418.4896 0.1221 -1.0000 -1.0000 3726152 1582033077.40 151.5871 60.0031 32.0000 1.9836 1.9868 417.5355 418.3486 0.1220 -1.0000 -1.0000 3726199 1582033077.50 151.5871 60.0031 32.0000 1.9833 1.9864 417.4808 418.2917 0.1218 -1.0000 -1.0000 3726699 1582033077.60 151.5871 60.0031 32.0000 1.9833 1.9864 417.5731 418.3849 0.1220 -1.0000 -1.0000 3726761 1582033077.70 151.5871 60.0031 32.0000 1.9820 1.9852 417.6559 418.4690 0.1221 -1.0000 -1.0000 3726824 1582033077.80 151.5871 60.0031 32.0000 1.9831 1.9863 417.6368 418.4490 0.1219 -1.0000 -1.0000 3726886 1582033077.90 151.5878 60.0031 32.0000 1.9831 1.9863 417.5461 418.3593 0.1221 -1.0000 -1.0000 3726949 1582033078.00 151.5878 60.0031 32.0000 1.9828 1.9860 417.4475 418.2597 0.1221 -1.0000 -1.0000 3727246 1582033078.10 151.5878 60.0031 32.0000 1.9830 1.9862 417.6135 418.4261 0.1220 -1.0000 -1.0000 3727324 1582033078.20 151.5878 60.0031 32.0000 1.9830 1.9862 417.7593 418.5728 0.1222 -1.0000 -1.0000 3727386 1582033078.30 151.5878 60.0031 32.0000 1.9829 1.9861 417.7581 418.5714 0.1221 -1.0000 -1.0000 3727449 1582033078.40 151.5835 60.0031 32.0000 1.9840 1.9872 417.5499 418.3628 0.1222 -1.0000 -1.0000 3727511 1582033078.50 151.5834 60.0031 32.0000 1.9823 1.9855 417.5665 418.3791 0.1220 -1.0000 -1.0000 3727902 1582033078.60 151.5834 60.0031 32.0000 1.9821 1.9853 417.6959 418.5078 0.1219 -1.0000 -1.0000 3727980 1582033078.70 151.5834 60.0031 32.0000 1.9820 1.9852 417.7155 418.5280 0.1219 -1.0000 -1.0000 3728043 1582033078.80 151.5834 60.0031 32.0000 1.9824 1.9856 417.5400 418.3508 0.1217 -1.0000 -1.0000 3728105 1582033078.90 151.5527 60.0031 32.0000 1.9825 1.9857 417.4963 418.3071 0.1218 -1.0000 -1.0000 3728167 1582033079.00 151.5191 60.0031 32.0000 1.9825 1.9857 417.4953 418.3081 0.1221 -1.0000 -1.0000 3728230 1582033079.10 151.5191 60.0031 32.0000 1.9820 1.9852 417.6035 418.4156 0.1220 -1.0000 -1.0000 3728292 1582033079.20 151.5191 60.0031 32.0000 1.9816 1.9848 417.6536 418.4668 0.1222 -1.0000 -1.0000 3728371 1582033079.30 151.5191 60.0031 32.0000 1.9828 1.9860 417.4717 418.2841 0.1220 -1.0000 -1.0000 3728433 1582033079.40 151.5191 60.0031 32.0000 1.9830 1.9862 417.4944 418.3069 0.1220 -1.0000 -1.0000 3728496 1582033079.50 151.5885 60.0031 32.0000 1.9825 1.9856 417.5390 418.3518 0.1221 -1.0000 -1.0000 3728699 1582033079.60 151.5885 60.0031 32.0000 1.9826 1.9858 417.7154 418.5282 0.1220 -1.0000 -1.0000 3728761 1582033079.70 151.5885 60.0031 32.0000 1.9826 1.9858 417.6390 418.4515 0.1219 -1.0000 -1.0000 3728824 1582033079.80 151.5885 60.0031 32.0000 1.9831 1.9862 417.5571 418.3678 0.1218 -1.0000 -1.0000 3728902 1582033079.90 151.5885 60.0031 32.0000 1.9835 1.9867 417.5275 418.3400 0.1221 -1.0000 -1.0000 3728964 1582033080.00 151.5885 60.0031 32.0000 1.9823 1.9855 417.5439 418.3567 0.1220 -1.0000 -1.0000 3729199 1582033080.10 151.4994 60.0023 32.0000 1.9823 1.9855 417.6944 418.5065 0.1220 -1.0000 -1.0000 3729261 1582033080.20 151.4994 60.0023 32.0000 1.9820 1.9852 417.6288 418.4414 0.1220 -1.0000 -1.0000 3729324 1582033080.30 151.4994 60.0023 32.0000 1.9828 1.9860 417.6143 418.4258 0.1219 -1.0000 -1.0000 3729386 1582033080.40 151.4994 60.0023 32.0000 1.9829 1.9861 417.5635 418.3753 0.1219 -1.0000 -1.0000 3729464 1582033080.50 151.4994 60.0023 32.0000 1.9826 1.9858 417.5831 418.3950 0.1219 -1.0000 -1.0000 3729683 1582033080.60 151.4994 60.0023 32.0000 1.9825 1.9857 417.6926 418.5052 0.1220 -1.0000 -1.0000 3729761 1582033080.70 151.4994 60.0023 32.0000 1.9826 1.9858 417.6859 418.4981 0.1220 -1.0000 -1.0000 3729824 1582033080.80 151.4994 60.0023 32.0000 1.9836 1.9868 417.5340 418.3460 0.1219 -1.0000 -1.0000 3729886 1582033080.90 151.4842 60.0023 32.0000 1.9832 1.9863 417.4639 418.2749 0.1218 -1.0000 -1.0000 3729964 1582033081.00 151.4842 60.0023 32.0000 1.9833 1.9865 417.5392 418.3516 0.1220 -1.0000 -1.0000 3730027 1582033081.10 151.4842 60.0023 32.0000 1.9827 1.9858 417.6593 418.4713 0.1219 -1.0000 -1.0000 3730199 1582033081.20 151.4842 60.0023 32.0000 1.9831 1.9863 417.6475 418.4605 0.1221 -1.0000 -1.0000 3730277 1582033081.30 151.4842 60.0023 32.0000 1.9839 1.9870 417.6678 418.4795 0.1219 -1.0000 -1.0000 3730340 1582033081.40 151.4842 60.0023 32.0000 1.9836 1.9868 417.5508 418.3620 0.1219 -1.0000 -1.0000 3730402 1582033081.50 151.4463 60.0023 32.0000 1.9832 1.9863 417.5840 418.3956 0.1219 -1.0000 -1.0000 3730480 1582033081.60 151.4463 60.0023 32.0000 1.9828 1.9860 417.6067 418.4185 0.1219 -1.0000 -1.0000 3730699 1582033081.70 151.4463 60.0023 32.0000 1.9823 1.9855 417.6810 418.4931 0.1220 -1.0000 -1.0000 3730761 1582033081.80 151.4463 60.0023 32.0000 1.9833 1.9865 417.4907 418.3030 0.1220 -1.0000 -1.0000 3730840 1582033081.90 151.4463 60.0023 32.0000 1.9838 1.9870 417.4837 418.2968 0.1221 -1.0000 -1.0000 3730902 1582033082.00 151.4463 60.0023 32.0000 1.9837 1.9869 417.5971 418.4087 0.1219 -1.0000 -1.0000 3730964 1582033082.10 151.4199 60.0023 32.0000 1.9827 1.9859 417.7344 418.5462 0.1219 -1.0000 -1.0000 3731449 1582033082.20 151.4199 60.0023 32.0000 1.9830 1.9862 417.6903 418.5033 0.1220 -1.0000 -1.0000 3731511 1582033082.30 151.4199 60.0023 32.0000 1.9832 1.9864 417.5563 418.3675 0.1219 -1.0000 -1.0000 3731574 1582033082.40 151.4199 60.0023 32.0000 1.9834 1.9866 417.4546 418.2665 0.1219 -1.0000 -1.0000 3731652 1582033082.50 151.4199 60.0023 32.0000 1.9831 1.9863 417.5708 418.3821 0.1219 -1.0000 -1.0000 3731714 1582033082.60 151.4199 60.0023 32.0000 1.9819 1.9851 417.7240 418.5363 0.1220 -1.0000 -1.0000 3731902 1582033082.70 151.4199 60.0023 32.0000 1.9830 1.9862 417.6167 418.4294 0.1220 -1.0000 -1.0000 3731964 1582033082.80 151.4199 60.0023 32.0000 1.9834 1.9866 417.5063 418.3176 0.1218 -1.0000 -1.0000 3732027 1582033082.90 151.4199 60.0023 32.0000 1.9826 1.9857 417.5602 418.3709 0.1218 -1.0000 -1.0000 3732105 1582033083.00 151.4199 60.0023 32.0000 1.9832 1.9864 417.6457 418.4576 0.1219 -1.0000 -1.0000 3732167 1582033083.10 151.4288 60.0023 32.0000 1.9836 1.9868 417.5767 418.3886 0.1219 -1.0000 -1.0000 3732230 1582033083.20 151.4668 60.0023 32.0000 1.9834 1.9866 417.5322 418.3435 0.1218 -1.0000 -1.0000 3732308 1582033083.30 151.4668 60.0023 32.0000 1.9838 1.9870 417.4196 418.2307 0.1219 -1.0000 -1.0000 3732371 1582033083.40 151.4668 60.0023 32.0000 1.9829 1.9861 417.6021 418.4137 0.1218 -1.0000 -1.0000 3732433 1582033083.50 151.4668 60.0023 32.0000 1.9828 1.9859 417.6686 418.4810 0.1220 -1.0000 -1.0000 3732511 1582033083.60 151.4668 60.0023 32.0000 1.9836 1.9868 417.4411 418.2531 0.1219 -1.0000 -1.0000 3732574 1582033083.70 151.4858 60.0023 32.0000 1.9836 1.9867 417.3774 418.1885 0.1219 -1.0000 -1.0000 3732637 1582033083.80 151.5367 60.0023 32.0000 1.9833 1.9865 417.5438 418.3560 0.1220 -1.0000 -1.0000 3732699 1582033083.90 151.5367 60.0023 32.0000 1.9824 1.9856 417.6951 418.5079 0.1220 -1.0000 -1.0000 3732761 1582033084.00 151.5367 60.0023 32.0000 1.9831 1.9862 417.5498 418.3607 0.1219 -1.0000 -1.0000 3732824 1582033084.10 151.5367 60.0023 32.0000 1.9838 1.9870 417.4841 418.2964 0.1220 -1.0000 -1.0000 3732933 1582033084.20 151.5367 60.0023 32.0000 1.9837 1.9869 417.4499 418.2610 0.1219 -1.0000 -1.0000 3732996 1582033084.30 151.5078 60.0023 32.0000 1.9827 1.9859 417.5634 418.3755 0.1219 -1.0000 -1.0000 3733058 1582033084.40 151.5060 60.0023 32.0000 1.9817 1.9849 417.6531 418.4649 0.1219 -1.0000 -1.0000 3733136 1582033084.50 151.5060 60.0023 32.0000 1.9823 1.9854 417.5549 418.3668 0.1219 -1.0000 -1.0000 3733183 1582033084.60 151.5060 60.0023 32.0000 1.9828 1.9859 417.5109 418.3213 0.1217 -1.0000 -1.0000 3733449 1582033084.70 151.5060 60.0023 32.0000 1.9835 1.9867 417.4233 418.2344 0.1219 -1.0000 -1.0000 3733511 1582033084.80 151.5060 60.0023 32.0000 1.9830 1.9862 417.5244 418.3354 0.1219 -1.0000 -1.0000 3733574 1582033084.90 151.5060 60.0023 32.0000 1.9835 1.9867 417.6018 418.4138 0.1219 -1.0000 -1.0000 3733637 1582033085.00 151.5524 60.0018 32.0000 1.9832 1.9863 417.5969 418.4084 0.1219 -1.0000 -1.0000 3733699 1582033085.10 151.5539 60.0018 32.0000 1.9837 1.9869 417.4898 418.3010 0.1218 -1.0000 -1.0000 3734183 1582033085.20 151.5539 60.0018 32.0000 1.9835 1.9867 417.5303 418.3414 0.1218 -1.0000 -1.0000 3734246 1582033085.30 151.5539 60.0018 32.0000 1.9830 1.9861 417.6121 418.4230 0.1218 -1.0000 -1.0000 3734324 1582033085.40 151.5163 60.0018 32.0000 1.9835 1.9867 417.6612 418.4726 0.1218 -1.0000 -1.0000 3734386 1582033085.50 151.5154 60.0018 32.0000 1.9836 1.9868 417.5400 418.3508 0.1218 -1.0000 -1.0000 3734464 1582033085.60 151.5154 60.0018 32.0000 1.9836 1.9868 417.4390 418.2502 0.1219 -1.0000 -1.0000 3734527 1582033085.70 151.5154 60.0018 32.0000 1.9831 1.9863 417.4017 418.2127 0.1218 -1.0000 -1.0000 3734699 1582033085.80 151.5154 60.0018 32.0000 1.9822 1.9853 417.5693 418.3806 0.1218 -1.0000 -1.0000 3734777 1582033085.90 151.5154 60.0018 32.0000 1.9819 1.9851 417.6696 418.4812 0.1219 -1.0000 -1.0000 3734840 1582033086.00 151.4513 60.0018 32.0000 1.9828 1.9860 417.6275 418.4392 0.1219 -1.0000 -1.0000 3734902 1582033086.10 151.4513 60.0018 32.0000 1.9832 1.9863 417.6316 418.4427 0.1218 -1.0000 -1.0000 3734980 1582033086.20 151.4513 60.0018 32.0000 1.9825 1.9856 417.4864 418.2975 0.1217 -1.0000 -1.0000 3735199 1582033086.30 151.4513 60.0018 32.0000 1.9832 1.9863 417.5441 418.3554 0.1220 -1.0000 -1.0000 3735261 1582033086.40 151.4513 60.0018 32.0000 1.9829 1.9861 417.7066 418.5175 0.1218 -1.0000 -1.0000 3735340 1582033086.50 151.4117 60.0018 32.0000 1.9841 1.9873 417.6321 418.4442 0.1220 -1.0000 -1.0000 3735402 1582033086.60 151.4117 60.0018 32.0000 1.9828 1.9859 417.4371 418.2485 0.1219 -1.0000 -1.0000 3735480 1582033086.70 151.4117 60.0018 32.0000 1.9833 1.9865 417.4934 418.3058 0.1220 -1.0000 -1.0000 3735699 1582033086.80 151.4117 60.0018 32.0000 1.9826 1.9857 417.6066 418.4187 0.1219 -1.0000 -1.0000 3735761 1582033086.90 151.4117 60.0018 32.0000 1.9813 1.9845 417.6405 418.4523 0.1219 -1.0000 -1.0000 3735839 1582033087.00 151.4238 60.0018 32.0000 1.9827 1.9858 417.4916 418.3024 0.1218 -1.0000 -1.0000 3735902 1582033087.10 151.4283 60.0018 32.0000 1.9828 1.9859 417.3823 418.1938 0.1219 -1.0000 -1.0000 3735964 1582033087.20 151.4283 60.0018 32.0000 1.9827 1.9859 417.4023 418.2137 0.1219 -1.0000 -1.0000 3736199 1582033087.30 151.4283 60.0018 32.0000 1.9829 1.9861 417.5404 418.3522 0.1219 -1.0000 -1.0000 3736261 1582033087.40 151.4283 60.0018 32.0000 1.9836 1.9868 417.5028 418.3142 0.1219 -1.0000 -1.0000 3736324 1582033087.50 151.4283 60.0018 32.0000 1.9836 1.9868 417.4316 418.2430 0.1219 -1.0000 -1.0000 3736402 1582033087.60 151.4213 60.0018 32.0000 1.9828 1.9860 417.5851 418.3968 0.1219 -1.0000 -1.0000 3736464 1582033087.70 151.4205 60.0018 32.0000 1.9823 1.9854 417.7213 418.5331 0.1218 -1.0000 -1.0000 3736699 1582033087.80 151.4205 60.0018 32.0000 1.9831 1.9863 417.7371 418.5477 0.1217 -1.0000 -1.0000 3736761 1582033087.90 151.4205 60.0018 32.0000 1.9826 1.9857 417.6558 418.4666 0.1218 -1.0000 -1.0000 3736824 1582033088.00 151.4205 60.0018 32.0000 1.9833 1.9865 417.5056 418.3154 0.1216 -1.0000 -1.0000 3736886 1582033088.10 151.4205 60.0018 32.0000 1.9836 1.9867 417.4998 418.3101 0.1218 -1.0000 -1.0000 3736964 1582033088.20 151.4637 60.0018 32.0000 1.9821 1.9852 417.5838 418.3958 0.1220 -1.0000 -1.0000 3737433 1582033088.30 151.4637 60.0018 32.0000 1.9824 1.9856 417.7149 418.5256 0.1218 -1.0000 -1.0000 3737496 1582033088.40 151.4637 60.0018 32.0000 1.9822 1.9853 417.5939 418.4051 0.1218 -1.0000 -1.0000 3737574 1582033088.50 151.4637 60.0018 32.0000 1.9834 1.9866 417.4499 418.2602 0.1217 -1.0000 -1.0000 3737636 1582033088.60 151.4637 60.0018 32.0000 1.9835 1.9867 417.4916 418.3030 0.1219 -1.0000 -1.0000 3737714 1582033088.70 151.4630 60.0018 32.0000 1.9835 1.9867 417.6803 418.4917 0.1218 -1.0000 -1.0000 3737792 1582033088.80 151.4630 60.0018 32.0000 1.9813 1.9845 417.7061 418.5176 0.1218 -1.0000 -1.0000 3737933 1582033088.90 151.4630 60.0018 32.0000 1.9824 1.9856 417.4583 418.2697 0.1219 -1.0000 -1.0000 3738011 1582033089.00 151.4630 60.0018 32.0000 1.9827 1.9859 417.4632 418.2739 0.1218 -1.0000 -1.0000 3738074 1582033089.10 151.4630 60.0018 32.0000 1.9834 1.9865 417.4423 418.2539 0.1220 -1.0000 -1.0000 3738137 1582033089.20 151.4677 60.0018 32.0000 1.9829 1.9860 417.6612 418.4725 0.1218 -1.0000 -1.0000 3738199 1582033089.30 151.5611 60.0018 32.0000 1.9833 1.9865 417.6866 418.4975 0.1218 -1.0000 -1.0000 3738386 1582033089.40 151.5611 60.0018 32.0000 1.9834 1.9865 417.5696 418.3808 0.1218 -1.0000 -1.0000 3738449 1582033089.50 151.5611 60.0018 32.0000 1.9838 1.9870 417.5278 418.3384 0.1217 -1.0000 -1.0000 3738511 1582033089.60 151.5611 60.0018 32.0000 1.9829 1.9861 417.6411 418.4523 0.1218 -1.0000 -1.0000 3738574 1582033089.70 151.5611 60.0018 32.0000 1.9827 1.9858 417.7159 418.5270 0.1217 -1.0000 -1.0000 3738637 1582033089.80 151.5157 60.0025 32.0000 1.9822 1.9853 417.6550 418.4667 0.1220 -1.0000 -1.0000 3738886 1582033089.90 151.5157 60.0025 32.0000 1.9832 1.9864 417.4467 418.2583 0.1219 -1.0000 -1.0000 3738949 1582033090.00 151.5157 60.0025 32.0000 1.9837 1.9869 417.4475 418.2588 0.1218 -1.0000 -1.0000 3739011 1582033090.10 151.5157 60.0025 32.0000 1.9821 1.9853 417.5498 418.3604 0.1217 -1.0000 -1.0000 3739089 1582033090.20 151.5157 60.0025 32.0000 1.9820 1.9852 417.6198 418.4314 0.1218 -1.0000 -1.0000 3739152 1582033090.30 151.4731 60.0025 32.0000 1.9828 1.9859 417.5582 418.3685 0.1218 -1.0000 -1.0000 3739683 1582033090.40 151.4409 60.0025 32.0000 1.9836 1.9868 417.5030 418.3150 0.1220 -1.0000 -1.0000 3739761 1582033090.50 151.4409 60.0025 32.0000 1.9826 1.9857 417.5767 418.3877 0.1217 -1.0000 -1.0000 3739824 1582033090.60 151.4409 60.0025 32.0000 1.9825 1.9857 417.6340 418.4463 0.1219 -1.0000 -1.0000 3739902 1582033090.70 151.4409 60.0025 32.0000 1.9834 1.9866 417.6084 418.4197 0.1218 -1.0000 -1.0000 3739964 1582033090.80 151.4409 60.0025 32.0000 1.9824 1.9856 417.5388 418.3499 0.1218 -1.0000 -1.0000 3740027 1582033090.90 151.4409 60.0025 32.0000 1.9828 1.9859 417.6286 418.4406 0.1220 -1.0000 -1.0000 3740089 1582033091.00 151.4397 60.0025 32.0000 1.9822 1.9854 417.5920 418.4022 0.1217 -1.0000 -1.0000 3740152 1582033091.10 151.4397 60.0025 32.0000 1.9830 1.9862 417.4956 418.3070 0.1219 -1.0000 -1.0000 3740214 1582033091.20 151.4397 60.0025 32.0000 1.9840 1.9872 417.4266 418.2374 0.1218 -1.0000 -1.0000 3740292 1582033091.30 151.4397 60.0025 32.0000 1.9833 1.9865 417.5217 418.3339 0.1219 -1.0000 -1.0000 3740355 1582033091.40 151.4397 60.0025 32.0000 1.9826 1.9858 417.5450 418.3557 0.1219 -1.0000 -1.0000 3740417 1582033091.50 151.4495 60.0025 32.0000 1.9822 1.9854 417.6529 418.4645 0.1219 -1.0000 -1.0000 3740496 1582033091.60 151.4509 60.0025 32.0000 1.9822 1.9853 417.6126 418.4237 0.1217 -1.0000 -1.0000 3740558 1582033091.70 151.4509 60.0025 32.0000 1.9830 1.9862 417.5541 418.3643 0.1218 -1.0000 -1.0000 3740621 1582033091.80 151.4509 60.0025 32.0000 1.9830 1.9862 417.4029 418.2137 0.1218 -1.0000 -1.0000 3740683 1582033091.90 151.4509 60.0025 32.0000 1.9827 1.9859 417.6887 418.5000 0.1218 -1.0000 -1.0000 3740917 1582033092.00 151.4535 60.0025 32.0000 1.9827 1.9859 417.6597 418.4711 0.1218 -1.0000 -1.0000 3740980 1582033092.10 151.4802 60.0025 32.0000 1.9829 1.9861 417.5340 418.3452 0.1219 -1.0000 -1.0000 3741058 1582033092.20 151.4802 60.0025 32.0000 1.9825 1.9857 417.4766 418.2876 0.1218 -1.0000 -1.0000 3741121 1582033092.30 151.4802 60.0025 32.0000 1.9824 1.9856 417.5858 418.3975 0.1222 -1.0000 -1.0000 3741183 1582033092.40 151.4802 60.0025 32.0000 1.9816 1.9847 417.5731 418.3895 0.1226 -1.0000 -1.0000 3741246 1582033092.50 151.4802 60.0025 32.0000 1.9823 1.9855 417.5462 418.3601 0.1221 -1.0000 -1.0000 3741308 1582033092.60 151.5546 60.0025 32.0000 1.9827 1.9859 417.4706 418.2815 0.1219 -1.0000 -1.0000 3741386 1582033092.70 151.5546 60.0025 32.0000 1.9824 1.9855 417.4180 418.2298 0.1220 -1.0000 -1.0000 3741449 1582033092.80 151.5546 60.0025 32.0000 1.9825 1.9857 417.5210 418.3319 0.1217 -1.0000 -1.0000 3741511 1582033092.90 151.5546 60.0025 32.0000 1.9818 1.9850 417.6262 418.4368 0.1218 -1.0000 -1.0000 3741699 1582033093.00 151.5546 60.0025 32.0000 1.9822 1.9853 417.6212 418.4330 0.1218 -1.0000 -1.0000 3741761 1582033093.10 151.5546 60.0025 32.0000 1.9833 1.9865 417.4447 418.2552 0.1217 -1.0000 -1.0000 3741824 1582033093.20 151.4773 60.0025 32.0000 1.9820 1.9852 417.6155 418.4262 0.1218 -1.0000 -1.0000 3741886 1582033093.30 151.4773 60.0025 32.0000 1.9818 1.9850 417.6473 418.4597 0.1219 -1.0000 -1.0000 3741949 1582033093.40 151.4773 60.0025 32.0000 1.9828 1.9860 417.5301 418.3410 0.1218 -1.0000 -1.0000 3742433 1582033093.50 151.4773 60.0025 32.0000 1.9833 1.9865 417.4507 418.2619 0.1219 -1.0000 -1.0000 3742511 1582033093.60 151.4773 60.0025 32.0000 1.9828 1.9860 417.4372 418.2478 0.1218 -1.0000 -1.0000 3742574 1582033093.70 151.5353 60.0025 32.0000 1.9827 1.9859 417.5386 418.3497 0.1219 -1.0000 -1.0000 3742637 1582033093.80 151.5553 60.0025 32.0000 1.9814 1.9845 417.5660 418.3776 0.1219 -1.0000 -1.0000 3742699 1582033093.90 151.5553 60.0025 32.0000 1.9828 1.9859 417.6085 418.4197 0.1218 -1.0000 -1.0000 3742949 1582033094.00 151.5553 60.0025 32.0000 1.9831 1.9863 417.3913 418.2025 0.1219 -1.0000 -1.0000 3743011 1582033094.10 151.5553 60.0025 32.0000 1.9832 1.9864 417.5566 418.3676 0.1218 -1.0000 -1.0000 3743074 1582033094.20 151.5553 60.0025 32.0000 1.9821 1.9852 417.6142 418.4241 0.1215 -1.0000 -1.0000 3743137 1582033094.30 151.5549 60.0025 32.0000 1.9827 1.9858 417.5251 418.3369 0.1219 -1.0000 -1.0000 3743199 1582033094.40 151.5549 60.0025 32.0000 1.9830 1.9862 417.4178 418.2281 0.1218 -1.0000 -1.0000 3743449 1582033094.50 151.5549 60.0025 32.0000 1.9835 1.9866 417.4663 418.2776 0.1218 -1.0000 -1.0000 3743511 1582033094.60 151.5549 60.0025 32.0000 1.9820 1.9851 417.5871 418.3975 0.1217 -1.0000 -1.0000 3743574 1582033094.70 151.5549 60.0025 32.0000 1.9823 1.9855 417.6463 418.4579 0.1219 -1.0000 -1.0000 3743637 1582033094.80 151.5051 60.0028 32.0000 1.9840 1.9872 417.4473 418.2587 0.1219 -1.0000 -1.0000 3743699 1582033094.90 151.4911 60.0028 32.0000 1.9832 1.9864 417.4298 418.2409 0.1218 -1.0000 -1.0000 3744027 1582033095.00 151.4911 60.0028 32.0000 1.9824 1.9855 417.5845 418.3947 0.1217 -1.0000 -1.0000 3744089 1582033095.10 151.4911 60.0028 32.0000 1.9836 1.9868 417.6876 418.4988 0.1218 -1.0000 -1.0000 3744152 1582033095.20 151.4911 60.0028 32.0000 1.9830 1.9862 417.5797 418.3913 0.1219 -1.0000 -1.0000 3744230 1582033095.30 151.4912 60.0028 32.0000 1.9831 1.9863 417.4398 418.2516 0.1219 -1.0000 -1.0000 3744292 1582033095.40 151.5037 60.0028 32.0000 1.9822 1.9854 417.6616 418.4732 0.1219 -1.0000 -1.0000 3744433 1582033095.50 151.5037 60.0028 32.0000 1.9820 1.9852 417.7243 418.5356 0.1218 -1.0000 -1.0000 3744496 1582033095.60 151.5037 60.0028 32.0000 1.9834 1.9865 417.5675 418.3784 0.1218 -1.0000 -1.0000 3744558 1582033095.70 151.5037 60.0028 32.0000 1.9831 1.9863 417.4631 418.2752 0.1219 -1.0000 -1.0000 3744621 1582033095.80 151.5037 60.0028 32.0000 1.9830 1.9862 417.5005 418.3113 0.1218 -1.0000 -1.0000 3744699 1582033095.90 151.5037 60.0028 32.0000 1.9823 1.9854 417.6566 418.4681 0.1219 -1.0000 -1.0000 3744761 1582033096.00 151.4362 60.0028 32.0000 1.9823 1.9855 417.6743 418.4861 0.1219 -1.0000 -1.0000 3745137 1582033096.10 151.4362 60.0028 32.0000 1.9837 1.9868 417.5467 418.3587 0.1219 -1.0000 -1.0000 3745214 1582033096.20 151.4362 60.0028 32.0000 1.9837 1.9868 417.4954 418.3069 0.1219 -1.0000 -1.0000 3745277 1582033096.30 151.4362 60.0028 32.0000 1.9831 1.9863 417.5124 418.3235 0.1218 -1.0000 -1.0000 3745340 1582033096.40 151.4362 60.0028 32.0000 1.9826 1.9858 417.6248 418.4356 0.1218 -1.0000 -1.0000 3745402 1582033096.50 151.4398 60.0028 32.0000 1.9823 1.9855 417.5337 418.3451 0.1219 -1.0000 -1.0000 3745746 1582033096.60 151.4407 60.0028 32.0000 1.9833 1.9865 417.4467 418.2565 0.1216 -1.0000 -1.0000 3745808 1582033096.70 151.4407 60.0028 32.0000 1.9830 1.9862 417.4296 418.2414 0.1219 -1.0000 -1.0000 3745871 1582033096.80 151.4407 60.0028 32.0000 1.9825 1.9856 417.6366 418.4476 0.1217 -1.0000 -1.0000 3745933 1582033096.90 151.4407 60.0028 32.0000 1.9824 1.9856 417.5772 418.3880 0.1218 -1.0000 -1.0000 3746011 1582033097.00 151.4412 60.0028 32.0000 1.9827 1.9858 417.4367 418.2474 0.1218 -1.0000 -1.0000 3746137 1582033097.10 151.4533 60.0028 32.0000 1.9830 1.9862 417.4523 418.2634 0.1218 -1.0000 -1.0000 3746199 1582033097.20 151.4533 60.0028 32.0000 1.9833 1.9864 417.5223 418.3335 0.1218 -1.0000 -1.0000 3746277 1582033097.30 151.4533 60.0028 32.0000 1.9826 1.9857 417.6803 418.4913 0.1218 -1.0000 -1.0000 3746340 1582033097.40 151.4533 60.0028 32.0000 1.9821 1.9853 417.6683 418.4800 0.1218 -1.0000 -1.0000 3746402 1582033097.50 151.4533 60.0028 32.0000 1.9825 1.9857 417.6360 418.4477 0.1219 -1.0000 -1.0000 3746683 1582033097.60 151.4536 60.0028 32.0000 1.9825 1.9856 417.6080 418.4196 0.1218 -1.0000 -1.0000 3746746 1582033097.70 151.4536 60.0028 32.0000 1.9827 1.9859 417.5721 418.3824 0.1217 -1.0000 -1.0000 3746808 1582033097.80 151.4536 60.0028 32.0000 1.9819 1.9851 417.6737 418.4846 0.1218 -1.0000 -1.0000 3746886 1582033097.90 151.4536 60.0028 32.0000 1.9825 1.9857 417.7201 418.5302 0.1216 -1.0000 -1.0000 3746949 1582033098.00 151.4536 60.0028 32.0000 1.9834 1.9865 417.4799 418.2902 0.1217 -1.0000 -1.0000 3747011 1582033098.10 151.4984 60.0028 32.0000 1.9837 1.9869 417.4629 418.2735 0.1218 -1.0000 -1.0000 3747089 1582033098.20 151.5125 60.0028 32.0000 1.9818 1.9850 417.5503 418.3616 0.1219 -1.0000 -1.0000 3747152 1582033098.30 151.5125 60.0028 32.0000 1.9820 1.9851 417.6024 418.4142 0.1218 -1.0000 -1.0000 3747214 1582033098.40 151.5125 60.0028 32.0000 1.9820 1.9851 417.6317 418.4421 0.1217 -1.0000 -1.0000 3747277 1582033098.50 151.5125 60.0028 32.0000 1.9828 1.9859 417.4448 418.2556 0.1218 -1.0000 -1.0000 3747449 1582033098.60 151.5125 60.0028 32.0000 1.9832 1.9864 417.4366 418.2465 0.1217 -1.0000 -1.0000 3747527 1582033098.70 151.4944 60.0028 32.0000 1.9821 1.9853 417.4669 418.2785 0.1220 -1.0000 -1.0000 3747589 1582033098.80 151.4944 60.0028 32.0000 1.9821 1.9853 417.5132 418.3236 0.1216 -1.0000 -1.0000 3747652 1582033098.90 151.4944 60.0028 32.0000 1.9831 1.9862 417.4824 418.2934 0.1218 -1.0000 -1.0000 3747730 1582033099.00 151.4944 60.0028 32.0000 1.9827 1.9859 417.4850 418.2949 0.1215 -1.0000 -1.0000 3748152 1582033099.10 151.4944 60.0028 32.0000 1.9822 1.9854 417.6190 418.4286 0.1217 -1.0000 -1.0000 3748214 1582033099.20 151.4737 60.0028 32.0000 1.9825 1.9856 417.7113 418.5233 0.1219 -1.0000 -1.0000 3748292 1582033099.30 151.4495 60.0028 32.0000 1.9829 1.9860 417.4852 418.2963 0.1218 -1.0000 -1.0000 3748355 1582033099.40 151.4495 60.0028 32.0000 1.9833 1.9864 417.4057 418.2166 0.1218 -1.0000 -1.0000 3748417 1582033099.50 151.4495 60.0028 32.0000 1.9822 1.9854 417.3983 418.2087 0.1217 -1.0000 -1.0000 3748480 1582033099.60 151.4495 60.0028 32.0000 1.9824 1.9856 417.6067 418.4171 0.1218 -1.0000 -1.0000 3748543 1582033099.70 151.4495 60.0028 32.0000 1.9814 1.9846 417.6512 418.4625 0.1218 -1.0000 -1.0000 3748605 1582033099.80 151.4957 60.0028 32.0000 1.9822 1.9854 417.5385 418.3498 0.1219 -1.0000 -1.0000 3748683 1582033099.90 151.4957 60.0028 32.0000 1.9830 1.9861 417.5351 418.3463 0.1218 -1.0000 -1.0000 3748746 1582033100.00 151.4957 60.0028 32.0000 1.9826 1.9858 417.6416 418.4524 0.1219 -1.0000 -1.0000 3748808 1582033100.10 151.4957 60.0028 32.0000 1.9819 1.9851 417.6889 418.5011 0.1219 -1.0000 -1.0000 3748949 1582033100.20 151.4957 60.0028 32.0000 1.9821 1.9853 417.6255 418.4365 0.1218 -1.0000 -1.0000 3749011 1582033100.30 151.4826 60.0028 32.0000 1.9823 1.9855 417.3211 418.1318 0.1218 -1.0000 -1.0000 3749074 1582033100.40 151.4554 60.0028 32.0000 1.9832 1.9864 417.4478 418.2580 0.1217 -1.0000 -1.0000 3749137 1582033100.50 151.4554 60.0028 32.0000 1.9826 1.9858 417.5394 418.3505 0.1219 -1.0000 -1.0000 3749199 1582033100.60 151.4554 60.0028 32.0000 1.9820 1.9852 417.6439 418.4558 0.1219 -1.0000 -1.0000 3749637 1582033100.70 151.4554 60.0028 32.0000 1.9810 1.9842 417.5763 418.3875 0.1218 -1.0000 -1.0000 3749699 1582033100.80 151.4554 60.0028 32.0000 1.9828 1.9860 417.4517 418.2622 0.1217 -1.0000 -1.0000 3749761 1582033100.90 151.4325 60.0028 32.0000 1.9836 1.9867 417.4446 418.2552 0.1218 -1.0000 -1.0000 3749839 1582033101.00 151.4325 60.0028 32.0000 1.9827 1.9859 417.5918 418.4029 0.1218 -1.0000 -1.0000 3749902 1582033101.10 151.4325 60.0028 32.0000 1.9823 1.9855 417.5913 418.4029 0.1219 -1.0000 -1.0000 3750480 1582033101.20 151.4325 60.0028 32.0000 1.9835 1.9867 417.4406 418.2518 0.1218 -1.0000 -1.0000 3750543 1582033101.30 151.4325 60.0028 32.0000 1.9835 1.9866 417.3853 418.1954 0.1217 -1.0000 -1.0000 3750605 1582033101.40 151.4325 60.0028 32.0000 1.9837 1.9869 417.5261 418.3374 0.1219 -1.0000 -1.0000 3750667 1582033101.50 151.4786 60.0028 32.0000 1.9819 1.9851 417.6777 418.4897 0.1219 -1.0000 -1.0000 3750746 1582033101.60 151.4786 60.0028 32.0000 1.9827 1.9858 417.5917 418.4029 0.1218 -1.0000 -1.0000 3750808 1582033101.70 151.4786 60.0028 32.0000 1.9832 1.9864 417.4961 418.3066 0.1217 -1.0000 -1.0000 3750871 1582033101.80 151.4786 60.0028 32.0000 1.9836 1.9868 417.3847 418.1943 0.1216 -1.0000 -1.0000 3750949 1582033101.90 151.4786 60.0028 32.0000 1.9832 1.9864 417.6008 418.4113 0.1218 -1.0000 -1.0000 3751011 1582033102.00 151.4739 60.0028 32.0000 1.9824 1.9856 417.7019 418.5138 0.1218 -1.0000 -1.0000 3751074 1582033102.10 151.4238 60.0028 32.0000 1.9820 1.9852 417.7282 418.5398 0.1218 -1.0000 -1.0000 3751511 1582033102.20 151.4238 60.0028 32.0000 1.9822 1.9854 417.6119 418.4228 0.1217 -1.0000 -1.0000 3751574 1582033102.30 151.4238 60.0028 32.0000 1.9837 1.9869 417.4833 418.2935 0.1218 -1.0000 -1.0000 3751652 1582033102.40 151.4238 60.0028 32.0000 1.9826 1.9858 417.5270 418.3384 0.1219 -1.0000 -1.0000 3751714 1582033102.50 151.4238 60.0028 32.0000 1.9824 1.9856 417.6098 418.4210 0.1218 -1.0000 -1.0000 3751777 1582033102.60 151.4833 60.0028 32.0000 1.9833 1.9865 417.6865 418.4978 0.1217 -1.0000 -1.0000 3751855 1582033102.70 151.4833 60.0028 32.0000 1.9833 1.9865 417.5711 418.3820 0.1218 -1.0000 -1.0000 3751917 1582033102.80 151.4833 60.0028 32.0000 1.9836 1.9868 417.4899 418.3012 0.1219 -1.0000 -1.0000 3751980 1582033102.90 151.4833 60.0028 32.0000 1.9837 1.9869 417.4982 418.3091 0.1218 -1.0000 -1.0000 3752043 1582033103.00 151.4833 60.0028 32.0000 1.9820 1.9851 417.6299 418.4409 0.1218 -1.0000 -1.0000 3752121 1582033103.10 151.4833 60.0028 32.0000 1.9825 1.9857 417.6467 418.4577 0.1218 -1.0000 -1.0000 3752183 1582033103.20 151.4728 60.0028 32.0000 1.9832 1.9864 417.6434 418.4555 0.1219 -1.0000 -1.0000 3752246 1582033103.30 151.4728 60.0028 32.0000 1.9827 1.9859 417.4939 418.3057 0.1219 -1.0000 -1.0000 3752308 1582033103.40 151.4728 60.0028 32.0000 1.9829 1.9860 417.6218 418.4336 0.1219 -1.0000 -1.0000 3752371 1582033103.50 151.4728 60.0028 32.0000 1.9825 1.9857 417.6756 418.4867 0.1218 -1.0000 -1.0000 3752449 1582033103.60 151.4728 60.0028 32.0000 1.9838 1.9870 417.6023 418.4134 0.1218 -1.0000 -1.0000 3752511 1582033103.70 151.4884 60.0028 32.0000 1.9832 1.9864 417.5196 418.3313 0.1220 -1.0000 -1.0000 3752636 1582033103.80 151.4913 60.0028 32.0000 1.9825 1.9857 417.5760 418.3876 0.1219 -1.0000 -1.0000 3752714 1582033103.90 151.4913 60.0028 32.0000 1.9822 1.9854 417.5385 418.3503 0.1219 -1.0000 -1.0000 3752777 1582033104.00 151.4913 60.0028 32.0000 1.9822 1.9854 417.7073 418.5192 0.1219 -1.0000 -1.0000 3752840 1582033104.10 151.4913 60.0028 32.0000 1.9832 1.9864 417.6155 418.4274 0.1219 -1.0000 -1.0000 3752902 1582033104.20 151.4913 60.0028 32.0000 1.9834 1.9865 417.5110 418.3218 0.1218 -1.0000 -1.0000 3753183 1582033104.30 151.5354 60.0028 32.0000 1.9835 1.9867 417.5316 418.3425 0.1217 -1.0000 -1.0000 3753246 1582033104.40 151.5369 60.0028 32.0000 1.9826 1.9857 417.4868 418.2984 0.1219 -1.0000 -1.0000 3753324 1582033104.50 151.5369 60.0028 32.0000 1.9821 1.9853 417.6260 418.4369 0.1218 -1.0000 -1.0000 3753386 1582033104.60 151.5369 60.0028 32.0000 1.9824 1.9855 417.5058 418.3171 0.1219 -1.0000 -1.0000 3753449 1582033104.70 151.5369 60.0028 32.0000 1.9837 1.9868 417.4233 418.2343 0.1218 -1.0000 -1.0000 3753933 1582033104.80 151.5431 60.0028 32.0000 1.9830 1.9862 417.4352 418.2459 0.1218 -1.0000 -1.0000 3753996 1582033104.90 151.5550 60.0028 32.0000 1.9825 1.9857 417.5144 418.3249 0.1217 -1.0000 -1.0000 3754058 1582033105.00 151.5550 60.0028 32.0000 1.9818 1.9849 417.6135 418.4246 0.1219 -1.0000 -1.0000 3754121 1582033105.10 151.5550 60.0028 32.0000 1.9822 1.9854 417.5922 418.4044 0.1220 -1.0000 -1.0000 3754183 1582033105.20 151.5550 60.0028 32.0000 1.9826 1.9858 417.6041 418.4154 0.1218 -1.0000 -1.0000 3754464 1582033105.30 151.5550 60.0028 32.0000 1.9827 1.9859 417.4993 418.3097 0.1217 -1.0000 -1.0000 3754527 1582033105.40 151.4820 60.0028 32.0000 1.9826 1.9857 417.5573 418.3687 0.1219 -1.0000 -1.0000 3754589 1582033105.50 151.4820 60.0028 32.0000 1.9815 1.9847 417.6335 418.4456 0.1219 -1.0000 -1.0000 3754667 1582033105.60 151.4820 60.0028 32.0000 1.9820 1.9852 417.6929 418.5046 0.1219 -1.0000 -1.0000 3754730 1582033105.70 151.4820 60.0028 32.0000 1.9834 1.9866 417.4145 418.2262 0.1219 -1.0000 -1.0000 3754964 1582033105.80 151.4820 60.0028 32.0000 1.9829 1.9861 417.4927 418.3038 0.1218 -1.0000 -1.0000 3755027 1582033105.90 151.4336 60.0028 32.0000 1.9820 1.9851 417.5648 418.3750 0.1216 -1.0000 -1.0000 3755105 1582033106.00 151.4336 60.0028 32.0000 1.9831 1.9862 417.5527 418.3622 0.1216 -1.0000 -1.0000 3755167 1582033106.10 151.4336 60.0028 32.0000 1.9831 1.9863 417.4998 418.3098 0.1217 -1.0000 -1.0000 3755230 1582033106.20 151.4336 60.0028 32.0000 1.9831 1.9862 417.4354 418.2450 0.1216 -1.0000 -1.0000 3755292 1582033106.30 151.4336 60.0028 32.0000 1.9834 1.9865 417.3723 418.1819 0.1218 -1.0000 -1.0000 3755355 1582033106.40 151.4336 60.0028 32.0000 1.9824 1.9856 417.5508 418.3633 0.1220 -1.0000 -1.0000 3755433 1582033106.50 151.4454 60.0028 32.0000 1.9824 1.9855 417.6490 418.4615 0.1221 -1.0000 -1.0000 3755496 1582033106.60 151.4454 60.0028 32.0000 1.9822 1.9854 417.5908 418.4015 0.1217 -1.0000 -1.0000 3755574 1582033106.70 151.4454 60.0028 32.0000 1.9827 1.9858 417.4459 418.2565 0.1218 -1.0000 -1.0000 3755949 1582033106.80 151.4454 60.0028 32.0000 1.9829 1.9861 417.5447 418.3567 0.1220 -1.0000 -1.0000 3756011 1582033106.90 151.4454 60.0028 32.0000 1.9828 1.9860 417.6814 418.4925 0.1217 -1.0000 -1.0000 3756074 1582033107.00 151.4392 60.0028 32.0000 1.9833 1.9864 417.6448 418.4556 0.1217 -1.0000 -1.0000 3756136 1582033107.10 151.4342 60.0028 32.0000 1.9835 1.9867 417.4902 418.2993 0.1216 -1.0000 -1.0000 3756199 1582033107.20 151.4342 60.0028 32.0000 1.9827 1.9859 417.5653 418.3755 0.1217 -1.0000 -1.0000 3756496 1582033107.30 151.4342 60.0028 32.0000 1.9827 1.9858 417.6059 418.4174 0.1219 -1.0000 -1.0000 3756558 1582033107.40 151.4342 60.0028 32.0000 1.9819 1.9851 417.6168 418.4283 0.1219 -1.0000 -1.0000 3756621 1582033107.50 151.4342 60.0028 32.0000 1.9833 1.9864 417.5447 418.3561 0.1218 -1.0000 -1.0000 3756699 1582033107.60 151.4688 60.0028 32.0000 1.9844 1.9876 417.4400 418.2505 0.1218 -1.0000 -1.0000 3756761 1582033107.70 151.4688 60.0028 32.0000 1.9835 1.9866 417.4964 418.3073 0.1219 -1.0000 -1.0000 3756824 1582033107.80 151.4688 60.0028 32.0000 1.9824 1.9856 417.6420 418.4535 0.1218 -1.0000 -1.0000 3756964 1582033107.90 151.4688 60.0028 32.0000 1.9823 1.9855 417.6117 418.4228 0.1218 -1.0000 -1.0000 3757027 1582033108.00 151.4688 60.0028 32.0000 1.9827 1.9859 417.5227 418.3326 0.1216 -1.0000 -1.0000 3757089 1582033108.10 151.4871 60.0028 32.0000 1.9832 1.9864 417.5607 418.3709 0.1217 -1.0000 -1.0000 3757167 1582033108.20 151.4986 60.0028 32.0000 1.9825 1.9856 417.6936 418.5046 0.1217 -1.0000 -1.0000 3757230 1582033108.30 151.4986 60.0028 32.0000 1.9828 1.9860 417.5876 418.3986 0.1218 -1.0000 -1.0000 3757480 1582033108.40 151.4986 60.0028 32.0000 1.9834 1.9866 417.4210 418.2319 0.1218 -1.0000 -1.0000 3757543 1582033108.50 151.4986 60.0028 32.0000 1.9836 1.9868 417.4152 418.2255 0.1217 -1.0000 -1.0000 3757605 1582033108.60 151.4986 60.0028 32.0000 1.9825 1.9857 417.5802 418.3914 0.1218 -1.0000 -1.0000 3757683 1582033108.70 151.5003 60.0028 32.0000 1.9825 1.9857 417.6805 418.4913 0.1218 -1.0000 -1.0000 3757746 1582033108.80 151.5168 60.0028 32.0000 1.9834 1.9866 417.4280 418.2401 0.1220 -1.0000 -1.0000 3758027 1582033108.90 151.5168 60.0028 32.0000 1.9828 1.9860 417.3737 418.1854 0.1220 -1.0000 -1.0000 3758105 1582033109.00 151.5168 60.0028 32.0000 1.9828 1.9860 417.5089 418.3199 0.1218 -1.0000 -1.0000 3758167 1582033109.10 151.5168 60.0028 32.0000 1.9828 1.9860 417.5322 418.3439 0.1219 -1.0000 -1.0000 3758230 1582033109.20 151.5168 60.0028 32.0000 1.9825 1.9857 417.4876 418.2989 0.1218 -1.0000 -1.0000 3758292 1582033109.30 151.5213 60.0028 32.0000 1.9836 1.9867 417.4341 418.2453 0.1219 -1.0000 -1.0000 3758683 1582033109.40 151.5213 60.0028 32.0000 1.9837 1.9868 417.4694 418.2794 0.1217 -1.0000 -1.0000 3758746 1582033109.50 151.5213 60.0028 32.0000 1.9827 1.9858 417.5914 418.4019 0.1218 -1.0000 -1.0000 3758808 1582033109.60 151.5213 60.0028 32.0000 1.9815 1.9846 417.6759 418.4871 0.1218 -1.0000 -1.0000 3758871 1582033109.70 151.5213 60.0028 32.0000 1.9827 1.9859 417.6323 418.4424 0.1217 -1.0000 -1.0000 3758933 1582033109.80 151.4962 60.0027 32.0000 1.9835 1.9867 417.5230 418.3338 0.1218 -1.0000 -1.0000 3759011 1582033109.90 151.4734 60.0026 32.0000 1.9831 1.9863 417.4823 418.2931 0.1218 -1.0000 -1.0000 3759074 1582033110.00 151.4734 60.0026 32.0000 1.9821 1.9853 417.4269 418.2373 0.1217 -1.0000 -1.0000 3759136 1582033110.10 151.4734 60.0026 32.0000 1.9824 1.9856 417.4938 418.3038 0.1217 -1.0000 -1.0000 3759214 1582033110.20 151.4734 60.0026 32.0000 1.9824 1.9855 417.5673 418.3775 0.1217 -1.0000 -1.0000 3759277 1582033110.30 151.4734 60.0026 32.0000 1.9830 1.9861 417.3806 418.1906 0.1217 -1.0000 -1.0000 3759449 1582033110.40 151.4971 60.0026 32.0000 1.9830 1.9862 417.4840 418.2943 0.1217 -1.0000 -1.0000 3759511 1582033110.50 151.4971 60.0026 32.0000 1.9821 1.9853 417.5924 418.4033 0.1218 -1.0000 -1.0000 3759605 1582033110.60 151.4971 60.0026 32.0000 1.9826 1.9857 417.6890 418.4995 0.1217 -1.0000 -1.0000 3759683 1582033110.70 151.4971 60.0026 32.0000 1.9831 1.9862 417.4813 418.2920 0.1217 -1.0000 -1.0000 3759746 1582033110.80 151.4971 60.0026 32.0000 1.9825 1.9857 417.4727 418.2828 0.1217 -1.0000 -1.0000 3759808 1582033110.90 151.4971 60.0026 32.0000 1.9831 1.9863 417.4669 418.2777 0.1218 -1.0000 -1.0000 3759949 1582033111.00 151.4601 60.0026 32.0000 1.9834 1.9866 417.6091 418.4200 0.1218 -1.0000 -1.0000 3800011 1582033111.10 151.4601 60.0026 32.0000 1.9830 1.9861 417.6034 418.4140 0.1217 -1.0000 -1.0000 3800074 1582033111.20 151.4601 60.0026 32.0000 1.9832 1.9864 417.5801 418.3910 0.1218 -1.0000 -1.0000 3800136 1582033111.30 151.4601 60.0026 32.0000 1.9827 1.9859 417.4351 418.2457 0.1218 -1.0000 -1.0000 3800214 1582033111.40 151.4601 60.0026 32.0000 1.9828 1.9860 417.5046 418.3155 0.1217 -1.0000 -1.0000 3800433 1582033111.50 151.4601 60.0026 32.0000 1.9819 1.9851 417.5611 418.3720 0.1219 -1.0000 -1.0000 3800511 1582033111.60 151.4710 60.0026 32.0000 1.9827 1.9859 417.6655 418.4770 0.1218 -1.0000 -1.0000 3800574 1582033111.70 151.4710 60.0026 32.0000 1.9824 1.9856 417.6112 418.4222 0.1218 -1.0000 -1.0000 3800636 1582033111.80 151.4710 60.0026 32.0000 1.9833 1.9865 417.4624 418.2738 0.1219 -1.0000 -1.0000 3800714 1582033111.90 151.4710 60.0026 32.0000 1.9832 1.9864 417.2851 418.0956 0.1218 -1.0000 -1.0000 3801574 1582033112.00 151.4710 60.0026 32.0000 1.9835 1.9866 417.5817 418.3921 0.1218 -1.0000 -1.0000 3801636 1582033112.10 151.4376 60.0026 32.0000 1.9818 1.9849 417.5922 418.4031 0.1218 -1.0000 -1.0000 3801699 1582033112.20 151.4376 60.0026 32.0000 1.9831 1.9862 417.4982 418.3103 0.1220 -1.0000 -1.0000 3801761 1582033112.30 151.4376 60.0026 32.0000 1.9838 1.9870 417.4298 418.2406 0.1218 -1.0000 -1.0000 3801824 1582033112.40 151.4376 60.0026 32.0000 1.9840 1.9872 417.3940 418.2044 0.1218 -1.0000 -1.0000 3801902 1582033112.50 151.4376 60.0026 32.0000 1.9834 1.9866 417.4722 418.2809 0.1216 -1.0000 -1.0000 3801964 1582033112.60 151.4381 60.0026 32.0000 1.9827 1.9859 417.5185 418.3298 0.1218 -1.0000 -1.0000 3802043 1582033112.70 151.4393 60.0026 32.0000 1.9830 1.9861 417.4825 418.2931 0.1217 -1.0000 -1.0000 3802105 1582033112.80 151.4393 60.0026 32.0000 1.9830 1.9862 417.3952 418.2060 0.1219 -1.0000 -1.0000 3802167 1582033112.90 151.4393 60.0026 32.0000 1.9836 1.9868 417.4714 418.2820 0.1218 -1.0000 -1.0000 3802230 1582033113.00 151.4393 60.0026 32.0000 1.9829 1.9861 417.6823 418.4936 0.1218 -1.0000 -1.0000 3802292 1582033113.10 151.4393 60.0026 32.0000 1.9827 1.9859 417.5835 418.3940 0.1217 -1.0000 -1.0000 3802371 1582033113.20 151.4419 60.0026 32.0000 1.9828 1.9860 417.4868 418.2984 0.1219 -1.0000 -1.0000 3802449 1582033113.30 151.4486 60.0026 32.0000 1.9846 1.9878 417.4286 418.2389 0.1218 -1.0000 -1.0000 3802496 1582033113.40 151.4486 60.0026 32.0000 1.9836 1.9867 417.4691 418.2794 0.1217 -1.0000 -1.0000 3802574 1582033113.50 151.4486 60.0026 32.0000 1.9825 1.9857 417.5924 418.4044 0.1219 -1.0000 -1.0000 3802652 1582033113.60 151.4486 60.0026 32.0000 1.9824 1.9856 417.5943 418.4058 0.1219 -1.0000 -1.0000 3802714 1582033113.70 151.4486 60.0026 32.0000 1.9825 1.9857 417.4214 418.2329 0.1218 -1.0000 -1.0000 3802777 1582033113.80 151.4486 60.0026 32.0000 1.9837 1.9869 417.5046 418.3155 0.1218 -1.0000 -1.0000 3802855 1582033113.90 151.4486 60.0026 32.0000 1.9827 1.9859 417.6473 418.4594 0.1219 -1.0000 -1.0000 3802917 1582033114.00 151.4486 60.0026 32.0000 1.9825 1.9856 417.5587 418.3699 0.1217 -1.0000 -1.0000 3803137 1582033114.10 151.4486 60.0026 32.0000 1.9833 1.9864 417.3888 418.1995 0.1219 -1.0000 -1.0000 3803214 1582033114.20 151.4486 60.0026 32.0000 1.9830 1.9862 417.3787 418.1893 0.1218 -1.0000 -1.0000 3803277 1582033114.30 151.5455 60.0026 32.0000 1.9834 1.9865 417.3730 418.1844 0.1219 -1.0000 -1.0000 3803340 1582033114.40 151.5922 60.0026 32.0000 1.9828 1.9860 417.5342 418.3453 0.1218 -1.0000 -1.0000 3803402 1582033114.50 151.5922 60.0026 32.0000 1.9828 1.9859 417.5917 418.4040 0.1220 -1.0000 -1.0000 3803933 1582033114.60 151.5922 60.0026 32.0000 1.9836 1.9868 417.5045 418.3155 0.1218 -1.0000 -1.0000 3803996 1582033114.70 151.5922 60.0026 32.0000 1.9830 1.9862 417.4794 418.2899 0.1217 -1.0000 -1.0000 3804058 1582033114.80 151.5922 60.0026 32.0000 1.9826 1.9858 417.5001 418.3104 0.1217 -1.0000 -1.0000 3804136 1582033114.90 151.5182 60.0021 32.0000 1.9828 1.9860 417.4533 418.2645 0.1219 -1.0000 -1.0000 3804199 1582033115.00 151.5182 60.0021 32.0000 1.9831 1.9863 417.3454 418.1564 0.1219 -1.0000 -1.0000 3804261 1582033115.10 151.5182 60.0021 32.0000 1.9832 1.9863 417.3999 418.2111 0.1218 -1.0000 -1.0000 3804324 1582033115.20 151.5182 60.0021 32.0000 1.9821 1.9853 417.5800 418.3919 0.1219 -1.0000 -1.0000 3804402 1582033115.30 151.5182 60.0021 32.0000 1.9823 1.9854 417.5578 418.3680 0.1217 -1.0000 -1.0000 3804464 1582033115.40 151.4702 60.0021 32.0000 1.9822 1.9853 417.5293 418.3408 0.1219 -1.0000 -1.0000 3804527 1582033115.50 151.4612 60.0021 32.0000 1.9829 1.9860 417.4645 418.2762 0.1219 -1.0000 -1.0000 3804714 1582033115.60 151.4612 60.0021 32.0000 1.9826 1.9857 417.3960 418.2060 0.1217 -1.0000 -1.0000 3804792 1582033115.70 151.4612 60.0021 32.0000 1.9817 1.9849 417.5420 418.3528 0.1218 -1.0000 -1.0000 3804855 1582033115.80 151.4612 60.0021 32.0000 1.9827 1.9858 417.5805 418.3916 0.1218 -1.0000 -1.0000 3804917 1582033115.90 151.4612 60.0021 32.0000 1.9821 1.9853 417.4894 418.2999 0.1218 -1.0000 -1.0000 3804980 1582033116.00 151.4567 60.0021 32.0000 1.9836 1.9868 417.4746 418.2860 0.1220 -1.0000 -1.0000 3805214 1582033116.10 151.4567 60.0021 32.0000 1.9817 1.9849 417.5371 418.3490 0.1219 -1.0000 -1.0000 3805292 1582033116.20 151.4567 60.0021 32.0000 1.9821 1.9853 417.5118 418.3235 0.1219 -1.0000 -1.0000 3805355 1582033116.30 151.4567 60.0021 32.0000 1.9827 1.9859 417.4530 418.2645 0.1220 -1.0000 -1.0000 3805417 1582033116.40 151.4567 60.0021 32.0000 1.9825 1.9857 417.3516 418.1631 0.1219 -1.0000 -1.0000 3805480 1582033116.50 151.4567 60.0021 32.0000 1.9826 1.9858 417.4050 418.2155 0.1218 -1.0000 -1.0000 3805543 1582033116.60 151.4953 60.0021 32.0000 1.9819 1.9850 417.5338 418.3451 0.1219 -1.0000 -1.0000 3805621 1582033116.70 151.4953 60.0021 32.0000 1.9822 1.9854 417.6309 418.4427 0.1219 -1.0000 -1.0000 3805699 1582033116.80 151.4953 60.0021 32.0000 1.9833 1.9865 417.4261 418.2378 0.1220 -1.0000 -1.0000 3805761 1582033116.90 151.4953 60.0021 32.0000 1.9834 1.9865 417.4194 418.2303 0.1218 -1.0000 -1.0000 3805824 1582033117.00 151.4953 60.0021 32.0000 1.9826 1.9858 417.3439 418.1548 0.1218 -1.0000 -1.0000 3805949 1582033117.10 151.3976 60.0021 32.0000 1.9828 1.9860 417.5038 418.3160 0.1220 -1.0000 -1.0000 3806027 1582033117.20 151.3976 60.0021 32.0000 1.9828 1.9860 417.5024 418.3141 0.1219 -1.0000 -1.0000 3806089 1582033117.30 151.3976 60.0021 32.0000 1.9836 1.9868 417.4278 418.2389 0.1218 -1.0000 -1.0000 3806152 1582033117.40 151.3976 60.0021 32.0000 1.9827 1.9858 417.3727 418.1839 0.1219 -1.0000 -1.0000 3806214 1582033117.50 151.3976 60.0021 32.0000 1.9826 1.9858 417.4866 418.2978 0.1219 -1.0000 -1.0000 3806449 1582033117.60 151.3976 60.0021 32.0000 1.9827 1.9859 417.5359 418.3475 0.1218 -1.0000 -1.0000 3806511 1582033117.70 151.4452 60.0021 32.0000 1.9822 1.9853 417.5066 418.3176 0.1219 -1.0000 -1.0000 3806574 1582033117.80 151.4452 60.0021 32.0000 1.9833 1.9865 417.4697 418.2813 0.1219 -1.0000 -1.0000 3806652 1582033117.90 151.4452 60.0021 32.0000 1.9829 1.9861 417.3626 418.1737 0.1219 -1.0000 -1.0000 3806714 1582033118.00 151.4452 60.0021 32.0000 1.9826 1.9857 417.4915 418.3032 0.1219 -1.0000 -1.0000 3806949 1582033118.10 151.4452 60.0021 32.0000 1.9817 1.9849 417.5398 418.3515 0.1218 -1.0000 -1.0000 3807011 1582033118.20 151.4452 60.0021 32.0000 1.9824 1.9856 417.5939 418.4042 0.1217 -1.0000 -1.0000 3807074 1582033118.30 151.5206 60.0021 32.0000 1.9827 1.9859 417.4607 418.2717 0.1219 -1.0000 -1.0000 3807137 1582033118.40 151.5206 60.0021 32.0000 1.9828 1.9860 417.4142 418.2250 0.1218 -1.0000 -1.0000 3807214 1582033118.50 151.5206 60.0021 32.0000 1.9825 1.9856 417.4930 418.3034 0.1218 -1.0000 -1.0000 3808246 1582033118.60 151.5206 60.0021 32.0000 1.9823 1.9855 417.6387 418.4507 0.1219 -1.0000 -1.0000 3808324 1582033118.70 151.5206 60.0021 32.0000 1.9818 1.9850 417.4944 418.3061 0.1219 -1.0000 -1.0000 3808386 1582033118.80 151.5306 60.0021 32.0000 1.9829 1.9861 417.3214 418.1322 0.1218 -1.0000 -1.0000 3808449 1582033118.90 151.5530 60.0021 32.0000 1.9831 1.9862 417.4178 418.2280 0.1217 -1.0000 -1.0000 3808511 1582033119.00 151.5530 60.0021 32.0000 1.9822 1.9854 417.5329 418.3450 0.1220 -1.0000 -1.0000 3808589 1582033119.10 151.5530 60.0021 32.0000 1.9827 1.9859 417.6878 418.4992 0.1218 -1.0000 -1.0000 3808652 1582033119.20 151.5530 60.0021 32.0000 1.9830 1.9862 417.4580 418.2693 0.1219 -1.0000 -1.0000 3808714 1582033119.30 151.5530 60.0021 32.0000 1.9834 1.9866 417.4229 418.2347 0.1220 -1.0000 -1.0000 3808792 1582033119.40 151.5530 60.0021 32.0000 1.9829 1.9861 417.4725 418.2846 0.1219 -1.0000 -1.0000 3808855 1582033119.50 151.5530 60.0021 32.0000 1.9831 1.9863 417.5942 418.4055 0.1219 -1.0000 -1.0000 3808933 1582033119.60 151.5530 60.0021 32.0000 1.9836 1.9868 417.5329 418.3444 0.1219 -1.0000 -1.0000 3808996 1582033119.70 151.5530 60.0021 32.0000 1.9835 1.9867 417.4180 418.2282 0.1217 -1.0000 -1.0000 3809058 1582033119.80 151.5530 60.0021 32.0000 1.9825 1.9857 417.4894 418.3023 0.1219 -1.0000 -1.0000 3809137 1582033119.90 151.5530 60.0021 32.0000 1.9816 1.9847 417.6625 418.4728 0.1218 -1.0000 -1.0000 3809199 1582033120.00 151.5306 60.0020 32.0000 1.9827 1.9858 417.5891 418.4005 0.1219 -1.0000 -1.0000 3809261 1582033120.10 151.5306 60.0020 32.0000 1.9826 1.9858 417.6353 418.4472 0.1219 -1.0000 -1.0000 3809324 1582033120.20 151.5306 60.0020 32.0000 1.9838 1.9869 417.4778 418.2891 0.1219 -1.0000 -1.0000 3809386 1582033120.30 151.5306 60.0020 32.0000 1.9834 1.9865 417.5478 418.3590 0.1218 -1.0000 -1.0000 3809449 1582033120.40 151.5306 60.0020 32.0000 1.9825 1.9856 417.5987 418.4094 0.1218 -1.0000 -1.0000 3809527 1582033120.50 151.5306 60.0020 32.0000 1.9826 1.9858 417.6670 418.4800 0.1221 -1.0000 -1.0000 3809589 1582033120.60 151.5306 60.0020 32.0000 1.9825 1.9856 417.5320 418.3440 0.1219 -1.0000 -1.0000 3809667 1582033120.70 151.5306 60.0020 32.0000 1.9831 1.9863 417.5025 418.3144 0.1220 -1.0000 -1.0000 3809730 1582033120.80 151.5306 60.0020 32.0000 1.9820 1.9851 417.7398 418.5521 0.1219 -1.0000 -1.0000 3809792 1582033120.90 151.5306 60.0020 32.0000 1.9823 1.9855 417.6502 418.4619 0.1219 -1.0000 -1.0000 3809871 1582033121.00 151.5306 60.0020 32.0000 1.9832 1.9864 417.4535 418.2643 0.1218 -1.0000 -1.0000 3809917 1582033121.10 151.4305 60.0020 32.0000 1.9829 1.9861 417.3864 418.1969 0.1218 -1.0000 -1.0000 3809996 1582033121.20 151.4933 60.0020 32.0000 1.9829 1.9860 417.5302 418.3413 0.1218 -1.0000 -1.0000 3810058 1582033121.30 151.4933 60.0020 32.0000 1.9825 1.9856 417.5745 418.3857 0.1218 -1.0000 -1.0000 3810121 1582033121.40 151.4982 60.0020 32.0000 1.9821 1.9853 417.7184 418.5309 0.1219 -1.0000 -1.0000 3810199 1582033121.50 151.4982 60.0020 32.0000 1.9826 1.9858 417.5480 418.3595 0.1219 -1.0000 -1.0000 3810277 1582033121.60 151.4982 60.0020 32.0000 1.9840 1.9872 417.4865 418.2972 0.1217 -1.0000 -1.0000 3810339 1582033121.70 151.4982 60.0020 32.0000 1.9836 1.9867 417.5112 418.3233 0.1220 -1.0000 -1.0000 3810464 1582033121.80 151.4912 60.0020 32.0000 1.9834 1.9865 417.6821 418.4941 0.1219 -1.0000 -1.0000 3810543 1582033121.90 151.4385 60.0020 32.0000 1.9824 1.9856 417.5798 418.3918 0.1220 -1.0000 -1.0000 3810605 1582033122.00 151.4385 60.0020 32.0000 1.9835 1.9866 417.5712 418.3824 0.1218 -1.0000 -1.0000 3810667 1582033122.10 151.4385 60.0020 32.0000 1.9837 1.9869 417.4377 418.2490 0.1219 -1.0000 -1.0000 3810730 1582033122.20 151.4385 60.0020 32.0000 1.9830 1.9862 417.5569 418.3681 0.1218 -1.0000 -1.0000 3810964 1582033122.30 151.4385 60.0020 32.0000 1.9829 1.9861 417.7080 418.5192 0.1218 -1.0000 -1.0000 3811027 1582033122.40 151.5085 60.0020 32.0000 1.9833 1.9865 417.7302 418.5419 0.1219 -1.0000 -1.0000 3811089 1582033122.50 151.5085 60.0020 32.0000 1.9842 1.9874 417.5600 418.3728 0.1221 -1.0000 -1.0000 3811152 1582033122.60 151.5085 60.0020 32.0000 1.9832 1.9864 417.4833 418.2952 0.1219 -1.0000 -1.0000 3811230 1582033122.70 151.5085 60.0020 32.0000 1.9830 1.9862 417.7071 418.5192 0.1219 -1.0000 -1.0000 3811464 1582033122.80 151.5085 60.0020 32.0000 1.9833 1.9865 417.7625 418.5746 0.1218 -1.0000 -1.0000 3811527 1582033122.90 151.5704 60.0020 32.0000 1.9832 1.9864 417.6055 418.4167 0.1219 -1.0000 -1.0000 3811589 1582033123.00 151.6149 60.0020 32.0000 1.9837 1.9868 417.5794 418.3909 0.1218 -1.0000 -1.0000 3811652 1582033123.10 151.6149 60.0020 32.0000 1.9838 1.9870 417.6975 418.5089 0.1218 -1.0000 -1.0000 3811714 1582033123.20 151.6149 60.0020 32.0000 1.9837 1.9869 417.7205 418.5323 0.1219 -1.0000 -1.0000 3811949 1582033123.30 151.6149 60.0020 32.0000 1.9839 1.9871 417.6026 418.4143 0.1218 -1.0000 -1.0000 3812011 1582033123.40 151.6149 60.0020 32.0000 1.9848 1.9880 417.5183 418.3316 0.1221 -1.0000 -1.0000 3812074 1582033123.50 151.6149 60.0020 32.0000 1.9845 1.9877 417.5223 418.3343 0.1220 -1.0000 -1.0000 3812136 1582033123.60 151.6149 60.0020 32.0000 1.9839 1.9871 417.5983 418.4106 0.1220 -1.0000 -1.0000 3812199 1582033123.70 151.6149 60.0020 32.0000 1.9831 1.9862 417.5997 418.4113 0.1219 -1.0000 -1.0000 3812480 1582033123.80 151.5828 60.0020 32.0000 1.9831 1.9863 417.5604 418.3728 0.1220 -1.0000 -1.0000 3812558 1582033123.90 151.5494 60.0020 32.0000 1.9840 1.9872 417.5242 418.3360 0.1219 -1.0000 -1.0000 3812621 1582033124.00 151.5494 60.0020 32.0000 1.9834 1.9866 417.4352 418.2461 0.1218 -1.0000 -1.0000 3812683 1582033124.10 151.5494 60.0020 32.0000 1.9824 1.9856 417.6576 418.4711 0.1221 -1.0000 -1.0000 3812761 1582033124.20 151.5494 60.0020 32.0000 1.9828 1.9860 417.6537 418.4651 0.1219 -1.0000 -1.0000 3813480 1582033124.30 151.5686 60.0020 32.0000 1.9824 1.9856 417.4883 418.3000 0.1219 -1.0000 -1.0000 3813543 1582033124.40 151.5686 60.0020 32.0000 1.9832 1.9864 417.3840 418.1950 0.1218 -1.0000 -1.0000 3813621 1582033124.50 151.5686 60.0020 32.0000 1.9820 1.9852 417.5730 418.3840 0.1218 -1.0000 -1.0000 3813683 1582033124.60 151.5686 60.0020 32.0000 1.9830 1.9862 417.6201 418.4314 0.1219 -1.0000 -1.0000 3813761 1582033124.70 151.5686 60.0020 32.0000 1.9826 1.9858 417.6089 418.4207 0.1219 -1.0000 -1.0000 3813933 1582033124.80 151.5686 60.0020 32.0000 1.9828 1.9859 417.4381 418.2508 0.1220 -1.0000 -1.0000 3813996 1582033124.90 151.5407 60.0020 32.0000 1.9821 1.9853 417.4104 418.2213 0.1219 -1.0000 -1.0000 3814058 1582033125.00 151.4833 60.0020 32.0000 1.9829 1.9861 417.5953 418.4069 0.1219 -1.0000 -1.0000 3814121 1582033125.10 151.4833 60.0020 32.0000 1.9824 1.9855 417.6029 418.4155 0.1220 -1.0000 -1.0000 3814183 1582033125.20 151.4833 60.0020 32.0000 1.9826 1.9858 417.5620 418.3743 0.1220 -1.0000 -1.0000 3814402 1582033125.30 151.4833 60.0020 32.0000 1.9820 1.9852 417.4652 418.2768 0.1219 -1.0000 -1.0000 3814464 1582033125.40 151.4833 60.0020 32.0000 1.9822 1.9854 417.5759 418.3873 0.1218 -1.0000 -1.0000 3814527 1582033125.50 151.4833 60.0020 32.0000 1.9821 1.9852 417.6116 418.4223 0.1218 -1.0000 -1.0000 3814605 1582033125.60 151.5302 60.0019 32.0000 1.9826 1.9857 417.4539 418.2662 0.1221 -1.0000 -1.0000 3814667 1582033125.70 151.5359 60.0019 32.0000 1.9827 1.9859 417.3538 418.1653 0.1219 -1.0000 -1.0000 3814730 1582033125.80 151.5359 60.0019 32.0000 1.9829 1.9860 417.4877 418.2981 0.1219 -1.0000 -1.0000 3814808 1582033125.90 151.5359 60.0019 32.0000 1.9820 1.9852 417.6114 418.4241 0.1220 -1.0000 -1.0000 3814886 1582033126.00 151.5359 60.0019 32.0000 1.9818 1.9850 417.5801 418.3915 0.1218 -1.0000 -1.0000 3814949 1582033126.10 151.5359 60.0019 32.0000 1.9829 1.9860 417.4850 418.2964 0.1219 -1.0000 -1.0000 3815011 1582033126.20 151.5359 60.0019 32.0000 1.9833 1.9865 417.3598 418.1716 0.1219 -1.0000 -1.0000 3815074 1582033126.30 151.5359 60.0019 32.0000 1.9828 1.9860 417.4229 418.2338 0.1219 -1.0000 -1.0000 3815137 1582033126.40 151.4255 60.0019 32.0000 1.9825 1.9857 417.5927 418.4041 0.1218 -1.0000 -1.0000 3815214 1582033126.50 151.4255 60.0019 32.0000 1.9821 1.9853 417.4434 418.2539 0.1218 -1.0000 -1.0000 3815292 1582033126.60 151.4255 60.0019 32.0000 1.9828 1.9859 417.3446 418.1564 0.1220 -1.0000 -1.0000 3815355 1582033126.70 151.4255 60.0019 32.0000 1.9828 1.9860 417.4120 418.2244 0.1220 -1.0000 -1.0000 3815464 1582033126.80 151.4255 60.0019 32.0000 1.9826 1.9858 417.5687 418.3805 0.1219 -1.0000 -1.0000 3815527 1582033126.90 151.4332 60.0019 32.0000 1.9825 1.9857 417.6602 418.4726 0.1220 -1.0000 -1.0000 3815589 1582033127.00 151.4340 60.0019 32.0000 1.9823 1.9854 417.6011 418.4116 0.1217 -1.0000 -1.0000 3815652 1582033127.10 151.4340 60.0019 32.0000 1.9828 1.9860 417.5148 418.3265 0.1219 -1.0000 -1.0000 3815714 1582033127.20 151.4340 60.0019 32.0000 1.9828 1.9860 417.4104 418.2216 0.1219 -1.0000 -1.0000 3815792 1582033127.30 151.4340 60.0019 32.0000 1.9824 1.9856 417.4862 418.2983 0.1220 -1.0000 -1.0000 3815964 1582033127.40 151.4340 60.0019 32.0000 1.9823 1.9855 417.6616 418.4743 0.1220 -1.0000 -1.0000 3816027 1582033127.50 151.4340 60.0019 32.0000 1.9820 1.9851 417.6260 418.4384 0.1220 -1.0000 -1.0000 3816105 1582033127.60 151.4340 60.0019 32.0000 1.9834 1.9866 417.4506 418.2622 0.1219 -1.0000 -1.0000 3816167 1582033127.70 151.4340 60.0019 32.0000 1.9829 1.9860 417.3754 418.1887 0.1222 -1.0000 -1.0000 3816230 1582033127.80 151.5132 60.0019 32.0000 1.9823 1.9855 417.4953 418.3073 0.1219 -1.0000 -1.0000 3816480 1582033127.90 151.5163 60.0019 32.0000 1.9816 1.9847 417.6064 418.4178 0.1218 -1.0000 -1.0000 3816543 1582033128.00 151.5163 60.0019 32.0000 1.9825 1.9857 417.6242 418.4356 0.1219 -1.0000 -1.0000 3816605 1582033128.10 151.5105 60.0019 32.0000 1.9825 1.9857 417.5620 418.3744 0.1220 -1.0000 -1.0000 3816667 1582033128.20 151.4274 60.0019 32.0000 1.9836 1.9868 417.3571 418.1696 0.1221 -1.0000 -1.0000 3816730 1582033128.30 151.4274 60.0019 32.0000 1.9825 1.9857 417.5453 418.3568 0.1218 -1.0000 -1.0000 3817683 1582033128.40 151.4274 60.0019 32.0000 1.9818 1.9850 417.7050 418.5179 0.1221 -1.0000 -1.0000 3817746 1582033128.50 151.4274 60.0019 32.0000 1.9828 1.9859 417.6508 418.4631 0.1219 -1.0000 -1.0000 3817808 1582033128.60 151.4274 60.0019 32.0000 1.9825 1.9857 417.4945 418.3065 0.1220 -1.0000 -1.0000 3817886 1582033128.70 151.4274 60.0019 32.0000 1.9823 1.9855 417.4719 418.2837 0.1219 -1.0000 -1.0000 3817949 1582033128.80 151.4186 60.0019 32.0000 1.9824 1.9856 417.5561 418.3678 0.1219 -1.0000 -1.0000 3818011 1582033128.90 151.4262 60.0019 32.0000 1.9823 1.9854 417.6309 418.4422 0.1218 -1.0000 -1.0000 3818089 1582033129.00 151.4262 60.0019 32.0000 1.9828 1.9860 417.6669 418.4799 0.1221 -1.0000 -1.0000 3818152 1582033129.10 151.4262 60.0019 32.0000 1.9829 1.9860 417.5535 418.3660 0.1220 -1.0000 -1.0000 3818214 1582033129.20 151.4115 60.0019 32.0000 1.9835 1.9867 417.3417 418.1539 0.1220 -1.0000 -1.0000 3818277 1582033129.30 151.4116 60.0019 32.0000 1.9831 1.9863 417.4515 418.2629 0.1219 -1.0000 -1.0000 3818340 1582033129.40 151.4116 60.0019 32.0000 1.9824 1.9856 417.5928 418.4051 0.1220 -1.0000 -1.0000 3818402 1582033129.50 151.4116 60.0019 32.0000 1.9839 1.9871 417.5115 418.3232 0.1219 -1.0000 -1.0000 3818480 1582033129.60 151.4089 60.0019 32.0000 1.9835 1.9867 417.3429 418.1545 0.1220 -1.0000 -1.0000 3818543 1582033129.70 151.4047 60.0019 32.0000 1.9833 1.9865 417.4411 418.2531 0.1219 -1.0000 -1.0000 3818605 1582033129.80 151.4047 60.0019 32.0000 1.9828 1.9859 417.4917 418.3027 0.1219 -1.0000 -1.0000 3818714 1582033129.90 151.4047 60.0019 32.0000 1.9829 1.9861 417.4843 418.2964 0.1220 -1.0000 -1.0000 3818777 1582033130.00 151.4047 60.0019 32.0000 1.9830 1.9862 417.4331 418.2436 0.1217 -1.0000 -1.0000 3818840 1582033130.10 151.4047 60.0019 32.0000 1.9831 1.9863 417.3799 418.1910 0.1220 -1.0000 -1.0000 3818902 1582033130.20 151.4092 60.0019 32.0000 1.9825 1.9857 417.5912 418.4038 0.1220 -1.0000 -1.0000 3818964 1582033130.30 151.4393 60.0019 32.0000 1.9824 1.9855 417.7236 418.5360 0.1219 -1.0000 -1.0000 3819027 1582033130.40 151.4393 60.0019 32.0000 1.9823 1.9855 417.6178 418.4298 0.1220 -1.0000 -1.0000 3819230 1582033130.50 151.4393 60.0019 32.0000 1.9834 1.9866 417.4723 418.2850 0.1221 -1.0000 -1.0000 3819292 1582033130.60 151.4393 60.0019 32.0000 1.9837 1.9869 417.3300 418.1410 0.1219 -1.0000 -1.0000 3819355 1582033130.70 151.4393 60.0019 32.0000 1.9832 1.9864 417.4060 418.2176 0.1220 -1.0000 -1.0000 3819417 1582033130.80 151.5209 60.0019 32.0000 1.9827 1.9858 417.6001 418.4116 0.1218 -1.0000 -1.0000 3819480 1582033130.90 151.5304 60.0019 32.0000 1.9823 1.9855 417.6573 418.4703 0.1220 -1.0000 -1.0000 3820214 1582033131.00 151.5304 60.0019 32.0000 1.9839 1.9870 417.4294 418.2406 0.1219 -1.0000 -1.0000 3820292 1582033131.10 151.5304 60.0019 32.0000 1.9838 1.9869 417.3831 418.1945 0.1219 -1.0000 -1.0000 3820371 1582033131.20 151.5304 60.0019 32.0000 1.9831 1.9862 417.5381 418.3501 0.1220 -1.0000 -1.0000 3820433 1582033131.30 151.5319 60.0019 32.0000 1.9829 1.9861 417.5962 418.4087 0.1220 -1.0000 -1.0000 3820496 1582033131.40 151.5422 60.0019 32.0000 1.9829 1.9861 417.5247 418.3364 0.1219 -1.0000 -1.0000 3820558 1582033131.50 151.5422 60.0019 32.0000 1.9832 1.9863 417.4682 418.2798 0.1220 -1.0000 -1.0000 3820637 1582033131.60 151.5422 60.0019 32.0000 1.9831 1.9863 417.3504 418.1606 0.1218 -1.0000 -1.0000 3820699 1582033131.70 151.5422 60.0019 32.0000 1.9812 1.9843 417.5875 418.3993 0.1219 -1.0000 -1.0000 3820761 1582033131.80 151.5422 60.0019 32.0000 1.9826 1.9858 417.5583 418.3703 0.1220 -1.0000 -1.0000 3820840 1582033131.90 151.5424 60.0019 32.0000 1.9830 1.9861 417.4484 418.2607 0.1220 -1.0000 -1.0000 3820902 1582033132.00 151.5424 60.0019 32.0000 1.9833 1.9865 417.4197 418.2314 0.1220 -1.0000 -1.0000 3820964 1582033132.10 151.5424 60.0019 32.0000 1.9827 1.9859 417.5158 418.3281 0.1220 -1.0000 -1.0000 3821043 1582033132.20 151.5424 60.0019 32.0000 1.9833 1.9865 417.5447 418.3572 0.1220 -1.0000 -1.0000 3821105 1582033132.30 151.5424 60.0019 32.0000 1.9837 1.9869 417.3705 418.1829 0.1221 -1.0000 -1.0000 3821167 1582033132.40 151.5401 60.0019 32.0000 1.9841 1.9873 417.3753 418.1873 0.1220 -1.0000 -1.0000 3821246 1582033132.50 151.5080 60.0019 32.0000 1.9826 1.9858 417.5081 418.3194 0.1218 -1.0000 -1.0000 3821308 1582033132.60 151.5080 60.0019 32.0000 1.9828 1.9860 417.6763 418.4875 0.1219 -1.0000 -1.0000 3821371 1582033132.70 151.5080 60.0019 32.0000 1.9833 1.9865 417.6192 418.4322 0.1220 -1.0000 -1.0000 3821433 1582033132.80 151.5080 60.0019 32.0000 1.9832 1.9864 417.4616 418.2728 0.1219 -1.0000 -1.0000 3821496 1582033132.90 151.5080 60.0019 32.0000 1.9838 1.9870 417.4813 418.2924 0.1218 -1.0000 -1.0000 3821730 1582033133.00 151.4917 60.0019 32.0000 1.9832 1.9864 417.6464 418.4579 0.1219 -1.0000 -1.0000 3821808 1582033133.10 151.4917 60.0019 32.0000 1.9819 1.9851 417.6341 418.4459 0.1219 -1.0000 -1.0000 3821871 1582033133.20 151.4917 60.0019 32.0000 1.9834 1.9865 417.5337 418.3453 0.1219 -1.0000 -1.0000 3821933 1582033133.30 151.4917 60.0019 32.0000 1.9835 1.9867 417.4927 418.3044 0.1219 -1.0000 -1.0000 3821996 1582033133.40 151.4917 60.0019 32.0000 1.9833 1.9865 417.5227 418.3337 0.1218 -1.0000 -1.0000 3822449 1582033133.50 151.4917 60.0019 32.0000 1.9819 1.9851 417.6091 418.4215 0.1221 -1.0000 -1.0000 3822511 1582033133.60 151.4917 60.0019 32.0000 1.9834 1.9866 417.4963 418.3084 0.1220 -1.0000 -1.0000 3822574 1582033133.70 151.4532 60.0019 32.0000 1.9834 1.9865 417.3361 418.1476 0.1219 -1.0000 -1.0000 3822652 1582033133.80 151.4532 60.0019 32.0000 1.9835 1.9867 417.3873 418.1987 0.1220 -1.0000 -1.0000 3822714 1582033133.90 151.4532 60.0019 32.0000 1.9828 1.9860 417.5751 418.3863 0.1218 -1.0000 -1.0000 3822777 1582033134.00 151.4532 60.0019 32.0000 1.9817 1.9848 417.6394 418.4518 0.1220 -1.0000 -1.0000 3822840 1582033134.10 151.4532 60.0019 32.0000 1.9833 1.9865 417.5805 418.3933 0.1220 -1.0000 -1.0000 3822917 1582033134.20 151.4220 60.0019 32.0000 1.9840 1.9871 417.4468 418.2594 0.1221 -1.0000 -1.0000 3822980 1582033134.30 151.4220 60.0019 32.0000 1.9835 1.9867 417.5519 418.3628 0.1218 -1.0000 -1.0000 3823043 1582033134.40 151.4220 60.0019 32.0000 1.9818 1.9849 417.5164 418.3277 0.1219 -1.0000 -1.0000 3823121 1582033134.50 151.4220 60.0019 32.0000 1.9830 1.9862 417.4960 418.3079 0.1219 -1.0000 -1.0000 3823214 1582033134.60 151.4220 60.0019 32.0000 1.9837 1.9869 417.4965 418.3069 0.1217 -1.0000 -1.0000 3823277 1582033134.70 151.4293 60.0017 32.0000 1.9834 1.9866 417.4661 418.2779 0.1220 -1.0000 -1.0000 3823340 1582033134.80 151.4586 60.0012 32.0000 1.9825 1.9856 417.6526 418.4648 0.1220 -1.0000 -1.0000 3823402 1582033134.90 151.4586 60.0012 32.0000 1.9825 1.9857 417.5985 418.4098 0.1218 -1.0000 -1.0000 3823480 1582033135.00 151.4586 60.0012 32.0000 1.9836 1.9868 417.6275 418.4395 0.1220 -1.0000 -1.0000 3823714 1582033135.10 151.4586 60.0012 32.0000 1.9837 1.9869 417.4534 418.2648 0.1218 -1.0000 -1.0000 3823761 1582033135.20 151.4586 60.0012 32.0000 1.9834 1.9866 417.5052 418.3153 0.1216 -1.0000 -1.0000 3823839 1582033135.30 151.4703 60.0012 32.0000 1.9830 1.9862 417.6169 418.4279 0.1218 -1.0000 -1.0000 3823902 1582033135.40 151.4703 60.0012 32.0000 1.9819 1.9851 417.6793 418.4902 0.1218 -1.0000 -1.0000 3823980 1582033135.50 151.4703 60.0012 32.0000 1.9831 1.9863 417.4775 418.2890 0.1220 -1.0000 -1.0000 3824214 1582033135.60 151.4703 60.0012 32.0000 1.9831 1.9863 417.4569 418.2685 0.1219 -1.0000 -1.0000 3824277 1582033135.70 151.4703 60.0012 32.0000 1.9827 1.9858 417.5900 418.4013 0.1219 -1.0000 -1.0000 3824339 1582033135.80 151.4598 60.0012 32.0000 1.9820 1.9852 417.6549 418.4669 0.1219 -1.0000 -1.0000 3824417 1582033135.90 151.4534 60.0012 32.0000 1.9829 1.9861 417.7037 418.5151 0.1218 -1.0000 -1.0000 3824480 1582033136.00 151.4534 60.0012 32.0000 1.9832 1.9864 417.4802 418.2908 0.1218 -1.0000 -1.0000 3824699 1582033136.10 151.4534 60.0012 32.0000 1.9835 1.9866 417.4254 418.2365 0.1219 -1.0000 -1.0000 3824777 1582033136.20 151.4534 60.0012 32.0000 1.9832 1.9864 417.4379 418.2500 0.1220 -1.0000 -1.0000 3824840 1582033136.30 151.4572 60.0012 32.0000 1.9824 1.9856 417.5466 418.3574 0.1218 -1.0000 -1.0000 3824902 1582033136.40 151.4933 60.0012 32.0000 1.9825 1.9857 417.6553 418.4669 0.1218 -1.0000 -1.0000 3824980 1582033136.50 151.4933 60.0012 32.0000 1.9832 1.9864 417.5449 418.3560 0.1218 -1.0000 -1.0000 3825746 1582033136.60 151.4933 60.0012 32.0000 1.9832 1.9864 417.5357 418.3464 0.1218 -1.0000 -1.0000 3825824 1582033136.70 151.4933 60.0012 32.0000 1.9844 1.9875 417.5580 418.3698 0.1220 -1.0000 -1.0000 3825886 1582033136.80 151.4933 60.0012 32.0000 1.9828 1.9859 417.6327 418.4442 0.1218 -1.0000 -1.0000 3825933 1582033136.90 151.5328 60.0012 32.0000 1.9831 1.9862 417.5354 418.3468 0.1219 -1.0000 -1.0000 3826011 1582033137.00 151.5328 60.0012 32.0000 1.9827 1.9859 417.5324 418.3438 0.1219 -1.0000 -1.0000 3826074 1582033137.10 151.5328 60.0012 32.0000 1.9831 1.9863 417.4274 418.2382 0.1217 -1.0000 -1.0000 3826136 1582033137.20 151.5328 60.0012 32.0000 1.9826 1.9857 417.5619 418.3731 0.1219 -1.0000 -1.0000 3826214 1582033137.30 151.5328 60.0012 32.0000 1.9823 1.9855 417.6832 418.4946 0.1217 -1.0000 -1.0000 3826277 1582033137.40 151.5468 60.0012 32.0000 1.9822 1.9854 417.6842 418.4945 0.1218 -1.0000 -1.0000 3826339 1582033137.50 151.5889 60.0012 32.0000 1.9828 1.9860 417.4574 418.2683 0.1218 -1.0000 -1.0000 3826402 1582033137.60 151.5889 60.0012 32.0000 1.9826 1.9857 417.4001 418.2114 0.1219 -1.0000 -1.0000 3827152 1582033137.70 151.5889 60.0012 32.0000 1.9836 1.9867 417.4955 418.3074 0.1219 -1.0000 -1.0000 3827214 1582033137.80 151.5889 60.0012 32.0000 1.9819 1.9851 417.6520 418.4643 0.1220 -1.0000 -1.0000 3827277 1582033137.90 151.5889 60.0012 32.0000 1.9824 1.9856 417.5738 418.3858 0.1219 -1.0000 -1.0000 3827340 1582033138.00 151.5682 60.0012 32.0000 1.9833 1.9864 417.3920 418.2031 0.1219 -1.0000 -1.0000 3827402 1582033138.10 151.5682 60.0012 32.0000 1.9833 1.9865 417.4392 418.2513 0.1220 -1.0000 -1.0000 3827480 1582033138.20 151.5682 60.0012 32.0000 1.9828 1.9859 417.6379 418.4499 0.1219 -1.0000 -1.0000 3827543 1582033138.30 151.5682 60.0012 32.0000 1.9822 1.9854 417.6350 418.4465 0.1219 -1.0000 -1.0000 3827605 1582033138.40 151.5682 60.0012 32.0000 1.9822 1.9854 417.5064 418.3191 0.1220 -1.0000 -1.0000 3827683 1582033138.50 151.5672 60.0012 32.0000 1.9829 1.9860 417.3890 418.2004 0.1219 -1.0000 -1.0000 3827746 1582033138.60 151.5625 60.0012 32.0000 1.9825 1.9856 417.3973 418.2082 0.1218 -1.0000 -1.0000 3827808 1582033138.70 151.5625 60.0012 32.0000 1.9830 1.9861 417.5321 418.3433 0.1219 -1.0000 -1.0000 3827871 1582033138.80 151.5625 60.0012 32.0000 1.9826 1.9857 417.5203 418.3304 0.1217 -1.0000 -1.0000 3827933 1582033138.90 151.5625 60.0012 32.0000 1.9822 1.9853 417.6142 418.4250 0.1217 -1.0000 -1.0000 3828011 1582033139.00 151.5625 60.0012 32.0000 1.9821 1.9853 417.5094 418.3191 0.1217 -1.0000 -1.0000 3828074 1582033139.10 151.5625 60.0012 32.0000 1.9823 1.9854 417.3704 418.1800 0.1216 -1.0000 -1.0000 3828136 1582033139.20 151.5559 60.0012 32.0000 1.9827 1.9859 417.4671 418.2768 0.1217 -1.0000 -1.0000 3828214 1582033139.30 151.5557 60.0012 32.0000 1.9823 1.9855 417.6778 418.4892 0.1219 -1.0000 -1.0000 3828277 1582033139.40 151.5557 60.0012 32.0000 1.9829 1.9861 417.6139 418.4260 0.1219 -1.0000 -1.0000 3828340 1582033139.50 151.5557 60.0012 32.0000 1.9833 1.9865 417.3610 418.1720 0.1219 -1.0000 -1.0000 3828418 1582033139.60 151.5557 60.0012 32.0000 1.9830 1.9862 417.4336 418.2452 0.1219 -1.0000 -1.0000 3828480 1582033139.70 151.5557 60.0012 32.0000 1.9824 1.9856 417.4650 418.2761 0.1218 -1.0000 -1.0000 3828543 1582033139.80 151.5557 60.0012 32.0000 1.9826 1.9857 417.5204 418.3317 0.1218 -1.0000 -1.0000 3828605 1582033139.90 151.5355 60.0017 32.0000 1.9820 1.9852 417.6003 418.4108 0.1217 -1.0000 -1.0000 3828668 1582033140.00 151.5355 60.0017 32.0000 1.9824 1.9856 417.4929 418.3027 0.1216 -1.0000 -1.0000 3828730 1582033140.10 151.5355 60.0017 32.0000 1.9831 1.9863 417.4128 418.2233 0.1218 -1.0000 -1.0000 3828808 1582033140.20 151.5355 60.0017 32.0000 1.9828 1.9859 417.5285 418.3394 0.1218 -1.0000 -1.0000 3828964 1582033140.30 151.5355 60.0017 32.0000 1.9815 1.9847 417.6598 418.4709 0.1218 -1.0000 -1.0000 3829027 1582033140.40 151.5211 60.0017 32.0000 1.9825 1.9856 417.5389 418.3506 0.1219 -1.0000 -1.0000 3829105 1582033140.50 151.5211 60.0017 32.0000 1.9836 1.9868 417.4823 418.2941 0.1219 -1.0000 -1.0000 3829168 1582033140.60 151.5211 60.0017 32.0000 1.9833 1.9865 417.4843 418.2950 0.1218 -1.0000 -1.0000 3829246 1582033140.70 151.5211 60.0017 32.0000 1.9825 1.9857 417.6484 418.4598 0.1219 -1.0000 -1.0000 3829996 1582033140.80 151.5211 60.0017 32.0000 1.9827 1.9859 417.6833 418.4939 0.1218 -1.0000 -1.0000 3830058 1582033140.90 151.5037 60.0017 32.0000 1.9827 1.9858 417.5252 418.3363 0.1217 -1.0000 -1.0000 3830136 1582033141.00 151.4685 60.0017 32.0000 1.9834 1.9866 417.4616 418.2723 0.1219 -1.0000 -1.0000 3830199 1582033141.10 151.4685 60.0017 32.0000 1.9833 1.9864 417.4554 418.2672 0.1220 -1.0000 -1.0000 3830261 1582033141.20 151.4685 60.0017 32.0000 1.9825 1.9857 417.5179 418.3299 0.1219 -1.0000 -1.0000 3830340 1582033141.30 151.4685 60.0017 32.0000 1.9830 1.9861 417.5960 418.4071 0.1218 -1.0000 -1.0000 3830402 1582033141.40 151.4685 60.0017 32.0000 1.9836 1.9868 417.5273 418.3398 0.1220 -1.0000 -1.0000 3830464 1582033141.50 151.4401 60.0017 32.0000 1.9837 1.9869 417.4543 418.2658 0.1219 -1.0000 -1.0000 3830543 1582033141.60 151.4401 60.0017 32.0000 1.9828 1.9860 417.4507 418.2610 0.1217 -1.0000 -1.0000 3830605 1582033141.70 151.4401 60.0017 32.0000 1.9821 1.9853 417.6230 418.4345 0.1219 -1.0000 -1.0000 3830699 1582033141.80 151.4401 60.0017 32.0000 1.9822 1.9854 417.5589 418.3698 0.1218 -1.0000 -1.0000 3830777 1582033141.90 151.4401 60.0017 32.0000 1.9831 1.9863 417.4532 418.2633 0.1217 -1.0000 -1.0000 3830840 1582033142.00 151.4780 60.0017 32.0000 1.9829 1.9861 417.4384 418.2485 0.1217 -1.0000 -1.0000 3830902 1582033142.10 151.4780 60.0017 32.0000 1.9826 1.9857 417.5574 418.3688 0.1219 -1.0000 -1.0000 3830964 1582033142.20 151.4780 60.0017 32.0000 1.9822 1.9854 417.6452 418.4564 0.1218 -1.0000 -1.0000 3831214 1582033142.30 151.4780 60.0017 32.0000 1.9825 1.9857 417.6443 418.4550 0.1218 -1.0000 -1.0000 3831277 1582033142.40 151.4780 60.0017 32.0000 1.9830 1.9861 417.5546 418.3671 0.1220 -1.0000 -1.0000 3831355 1582033142.50 151.4780 60.0017 32.0000 1.9832 1.9864 417.4966 418.3079 0.1219 -1.0000 -1.0000 3831417 1582033142.60 151.4780 60.0017 32.0000 1.9828 1.9859 417.6132 418.4236 0.1216 -1.0000 -1.0000 3831480 1582033142.70 151.5129 60.0017 32.0000 1.9822 1.9853 417.6823 418.4937 0.1219 -1.0000 -1.0000 3831699 1582033142.80 151.5129 60.0017 32.0000 1.9833 1.9865 417.6468 418.4588 0.1219 -1.0000 -1.0000 3831761 1582033142.90 151.5129 60.0017 32.0000 1.9840 1.9871 417.5044 418.3156 0.1219 -1.0000 -1.0000 3831839 1582033143.00 151.5129 60.0017 32.0000 1.9837 1.9869 417.5309 418.3426 0.1219 -1.0000 -1.0000 3831902 1582033143.10 151.5129 60.0017 32.0000 1.9825 1.9857 417.5773 418.3883 0.1218 -1.0000 -1.0000 3831964 1582033143.20 151.5544 60.0017 32.0000 1.9818 1.9850 417.5809 418.3925 0.1219 -1.0000 -1.0000 3832824 1582033143.30 151.5544 60.0017 32.0000 1.9834 1.9865 417.4778 418.2885 0.1217 -1.0000 -1.0000 3832886 1582033143.40 151.5544 60.0017 32.0000 1.9839 1.9870 417.4141 418.2270 0.1221 -1.0000 -1.0000 3832949 1582033143.50 151.5544 60.0017 32.0000 1.9834 1.9865 417.4804 418.2917 0.1218 -1.0000 -1.0000 3833011 1582033143.60 151.5544 60.0017 32.0000 1.9831 1.9863 417.5931 418.4046 0.1219 -1.0000 -1.0000 3833074 1582033143.70 151.5516 60.0017 32.0000 1.9834 1.9866 417.4827 418.2943 0.1219 -1.0000 -1.0000 3833137 1582033143.80 151.5454 60.0017 32.0000 1.9838 1.9870 417.4583 418.2695 0.1219 -1.0000 -1.0000 3833214 1582033143.90 151.5454 60.0017 32.0000 1.9832 1.9863 417.4463 418.2579 0.1219 -1.0000 -1.0000 3833277 1582033144.00 151.5454 60.0017 32.0000 1.9825 1.9856 417.5830 418.3942 0.1218 -1.0000 -1.0000 3833340 1582033144.10 151.5454 60.0017 32.0000 1.9824 1.9856 417.6334 418.4454 0.1219 -1.0000 -1.0000 3833418 1582033144.20 151.5454 60.0017 32.0000 1.9824 1.9855 417.5909 418.4014 0.1217 -1.0000 -1.0000 3833480 1582033144.30 151.5462 60.0017 32.0000 1.9839 1.9871 417.4620 418.2738 0.1220 -1.0000 -1.0000 3833543 1582033144.40 151.5462 60.0017 32.0000 1.9838 1.9870 417.4206 418.2315 0.1219 -1.0000 -1.0000 3833605 1582033144.50 151.5462 60.0017 32.0000 1.9827 1.9859 417.5513 418.3636 0.1220 -1.0000 -1.0000 3833667 1582033144.60 151.5462 60.0017 32.0000 1.9822 1.9854 417.5802 418.3910 0.1217 -1.0000 -1.0000 3833746 1582033144.70 151.5462 60.0017 32.0000 1.9829 1.9861 417.6515 418.4632 0.1219 -1.0000 -1.0000 3833808 1582033144.80 151.5446 60.0013 32.0000 1.9829 1.9860 417.4192 418.2309 0.1219 -1.0000 -1.0000 3833871 1582033144.90 151.5440 60.0012 32.0000 1.9833 1.9865 417.5190 418.3302 0.1219 -1.0000 -1.0000 3833949 1582033145.00 151.5440 60.0012 32.0000 1.9829 1.9861 417.6141 418.4254 0.1218 -1.0000 -1.0000 3834011 1582033145.10 151.5440 60.0012 32.0000 1.9830 1.9861 417.7389 418.5501 0.1218 -1.0000 -1.0000 3834074 1582033145.20 151.5440 60.0012 32.0000 1.9838 1.9870 417.4759 418.2868 0.1218 -1.0000 -1.0000 3834136 1582033145.30 151.5440 60.0012 32.0000 1.9837 1.9869 417.4764 418.2876 0.1219 -1.0000 -1.0000 3834214 1582033145.40 151.6812 60.0012 32.0000 1.9840 1.9871 417.4905 418.3015 0.1218 -1.0000 -1.0000 3834261 1582033145.50 151.6812 60.0012 32.0000 1.9834 1.9866 417.7106 418.5220 0.1219 -1.0000 -1.0000 3834339 1582033145.60 151.6812 60.0012 32.0000 1.9842 1.9873 417.6864 418.4984 0.1219 -1.0000 -1.0000 3834402 1582033145.70 151.6812 60.0012 32.0000 1.9846 1.9878 417.5724 418.3842 0.1219 -1.0000 -1.0000 3834496 1582033145.80 151.6812 60.0012 32.0000 1.9840 1.9871 417.4781 418.2890 0.1218 -1.0000 -1.0000 3834730 1582033145.90 151.6381 60.0012 32.0000 1.9832 1.9863 417.6251 418.4368 0.1219 -1.0000 -1.0000 3834792 1582033146.00 151.6355 60.0012 32.0000 1.9828 1.9860 417.5742 418.3860 0.1219 -1.0000 -1.0000 3834855 1582033146.10 151.6355 60.0012 32.0000 1.9836 1.9868 417.5145 418.3266 0.1220 -1.0000 -1.0000 3834917 1582033146.20 151.6355 60.0012 32.0000 1.9850 1.9881 417.4531 418.2648 0.1219 -1.0000 -1.0000 3834980 1582033146.30 151.6355 60.0012 32.0000 1.9842 1.9874 417.4992 418.3111 0.1220 -1.0000 -1.0000 3835214 1582033146.40 151.6355 60.0012 32.0000 1.9830 1.9862 417.6098 418.4223 0.1219 -1.0000 -1.0000 3835292 1582033146.50 151.5424 60.0012 32.0000 1.9824 1.9856 417.7390 418.5499 0.1218 -1.0000 -1.0000 3835355 1582033146.60 151.5424 60.0012 32.0000 1.9833 1.9865 417.5425 418.3532 0.1218 -1.0000 -1.0000 3835417 1582033146.70 151.5424 60.0012 32.0000 1.9838 1.9869 417.4574 418.2682 0.1219 -1.0000 -1.0000 3835480 1582033146.80 151.5424 60.0012 32.0000 1.9838 1.9870 417.4666 418.2790 0.1220 -1.0000 -1.0000 3835761 1582033146.90 151.5424 60.0012 32.0000 1.9826 1.9858 417.5198 418.3320 0.1220 -1.0000 -1.0000 3835840 1582033147.00 151.5424 60.0012 32.0000 1.9827 1.9858 417.5513 418.3634 0.1219 -1.0000 -1.0000 3835902 1582033147.10 151.4618 60.0012 32.0000 1.9837 1.9869 417.5321 418.3434 0.1219 -1.0000 -1.0000 3835964 1582033147.20 151.4618 60.0012 32.0000 1.9844 1.9875 417.4879 418.3007 0.1222 -1.0000 -1.0000 3836027 1582033147.30 151.4618 60.0012 32.0000 1.9831 1.9863 417.5120 418.3258 0.1222 -1.0000 -1.0000 3836261 1582033147.40 151.4618 60.0012 32.0000 1.9832 1.9864 417.6224 418.4348 0.1220 -1.0000 -1.0000 3836324 1582033147.50 151.4618 60.0012 32.0000 1.9828 1.9859 417.5758 418.3876 0.1218 -1.0000 -1.0000 3836402 1582033147.60 151.4464 60.0012 32.0000 1.9834 1.9866 417.3861 418.1975 0.1220 -1.0000 -1.0000 3836464 1582033147.70 151.4323 60.0012 32.0000 1.9837 1.9868 417.4090 418.2206 0.1218 -1.0000 -1.0000 3836527 1582033147.80 151.4323 60.0012 32.0000 1.9825 1.9857 417.5858 418.3963 0.1218 -1.0000 -1.0000 3836730 1582033147.90 151.4323 60.0012 32.0000 1.9825 1.9857 417.6679 418.4798 0.1219 -1.0000 -1.0000 3836792 1582033148.00 151.4323 60.0012 32.0000 1.9832 1.9864 417.6342 418.4466 0.1220 -1.0000 -1.0000 3836855 1582033148.10 151.4323 60.0012 32.0000 1.9819 1.9850 417.6471 418.4595 0.1220 -1.0000 -1.0000 3836933 1582033148.20 151.4978 60.0012 32.0000 1.9831 1.9863 417.3993 418.2111 0.1220 -1.0000 -1.0000 3836996 1582033148.30 151.4978 60.0012 32.0000 1.9846 1.9877 417.4689 418.2818 0.1221 -1.0000 -1.0000 3837058 1582033148.40 151.4978 60.0012 32.0000 1.9837 1.9869 417.5773 418.3905 0.1221 -1.0000 -1.0000 3837246 1582033148.50 151.4978 60.0012 32.0000 1.9833 1.9865 417.6305 418.4434 0.1221 -1.0000 -1.0000 3837308 1582033148.60 151.4978 60.0012 32.0000 1.9831 1.9863 417.5187 418.3327 0.1222 -1.0000 -1.0000 3837371 1582033148.70 151.4678 60.0012 32.0000 1.9830 1.9862 417.3448 418.1566 0.1219 -1.0000 -1.0000 3837433 1582033148.80 151.4678 60.0012 32.0000 1.9835 1.9867 417.4135 418.2244 0.1218 -1.0000 -1.0000 3837496 1582033148.90 151.4678 60.0012 32.0000 1.9826 1.9858 417.4710 418.2831 0.1220 -1.0000 -1.0000 3837902 1582033149.00 151.4678 60.0012 32.0000 1.9823 1.9855 417.6917 418.5039 0.1218 -1.0000 -1.0000 3837964 1582033149.10 151.4678 60.0012 32.0000 1.9827 1.9859 417.6380 418.4498 0.1219 -1.0000 -1.0000 3838027 1582033149.20 151.4678 60.0012 32.0000 1.9831 1.9863 417.5335 418.3460 0.1220 -1.0000 -1.0000 3838105 1582033149.30 151.4807 60.0012 32.0000 1.9830 1.9862 417.4687 418.2808 0.1220 -1.0000 -1.0000 3838168 1582033149.40 151.4807 60.0012 32.0000 1.9823 1.9855 417.6156 418.4282 0.1221 -1.0000 -1.0000 3838449 1582033149.50 151.4807 60.0012 32.0000 1.9820 1.9851 417.6890 418.5007 0.1219 -1.0000 -1.0000 3838527 1582033149.60 151.4807 60.0012 32.0000 1.9832 1.9864 417.5706 418.3826 0.1219 -1.0000 -1.0000 3838589 1582033149.70 151.4807 60.0012 32.0000 1.9835 1.9867 417.4863 418.2986 0.1221 -1.0000 -1.0000 3838652 1582033149.80 151.5622 60.0015 32.0000 1.9836 1.9868 417.3813 418.1938 0.1221 -1.0000 -1.0000 3838714 1582033149.90 151.6057 60.0017 32.0000 1.9826 1.9858 417.4999 418.3121 0.1220 -1.0000 -1.0000 3839011 1582033150.00 151.6057 60.0017 32.0000 1.9832 1.9863 417.6715 418.4840 0.1219 -1.0000 -1.0000 3839074 1582033150.10 151.6057 60.0017 32.0000 1.9839 1.9871 417.5523 418.3646 0.1220 -1.0000 -1.0000 3839152 1582033150.20 151.6057 60.0017 32.0000 1.9841 1.9873 417.3701 418.1834 0.1221 -1.0000 -1.0000 3839214 1582033150.30 151.6057 60.0017 32.0000 1.9835 1.9866 417.4637 418.2754 0.1219 -1.0000 -1.0000 3839277 1582033150.40 151.5259 60.0017 32.0000 1.9822 1.9854 417.4905 418.3018 0.1219 -1.0000 -1.0000 3839480 1582033150.50 151.5259 60.0017 32.0000 1.9827 1.9858 417.5218 418.3341 0.1220 -1.0000 -1.0000 3839543 1582033150.60 151.5259 60.0017 32.0000 1.9830 1.9862 417.4886 418.3015 0.1222 -1.0000 -1.0000 3839621 1582033150.70 151.5259 60.0017 32.0000 1.9838 1.9870 417.4101 418.2225 0.1220 -1.0000 -1.0000 3839683 1582033150.80 151.5259 60.0017 32.0000 1.9830 1.9861 417.5125 418.3248 0.1220 -1.0000 -1.0000 3839746 1582033150.90 151.5390 60.0017 32.0000 1.9825 1.9856 417.6220 418.4344 0.1220 -1.0000 -1.0000 3839824 1582033151.00 151.5419 60.0017 32.0000 1.9832 1.9863 417.5928 418.4056 0.1221 -1.0000 -1.0000 3839917 1582033151.10 151.5419 60.0017 32.0000 1.9831 1.9863 417.4827 418.2952 0.1221 -1.0000 -1.0000 3839980 1582033151.20 151.5419 60.0017 32.0000 1.9834 1.9866 417.3814 418.1944 0.1221 -1.0000 -1.0000 3840058 1582033151.30 151.5419 60.0017 32.0000 1.9828 1.9859 417.5005 418.3125 0.1220 -1.0000 -1.0000 3840121 1582033151.40 151.5419 60.0017 32.0000 1.9821 1.9853 417.5775 418.3910 0.1221 -1.0000 -1.0000 3840183 1582033151.50 151.4607 60.0017 32.0000 1.9826 1.9858 417.6343 418.4466 0.1220 -1.0000 -1.0000 3840417 1582033151.60 151.4607 60.0017 32.0000 1.9831 1.9863 417.5280 418.3405 0.1220 -1.0000 -1.0000 3840480 1582033151.70 151.4607 60.0017 32.0000 1.9827 1.9858 417.6408 418.4528 0.1219 -1.0000 -1.0000 3840543 1582033151.80 151.4607 60.0017 32.0000 1.9823 1.9854 417.5972 418.4101 0.1220 -1.0000 -1.0000 3840621 1582033151.90 151.4607 60.0017 32.0000 1.9824 1.9856 417.5730 418.3850 0.1221 -1.0000 -1.0000 3840683 1582033152.00 151.4273 60.0017 32.0000 1.9840 1.9871 417.3752 418.1876 0.1220 -1.0000 -1.0000 3840902 1582033152.10 151.4273 60.0017 32.0000 1.9829 1.9861 417.4378 418.2503 0.1220 -1.0000 -1.0000 3840980 1582033152.20 151.4273 60.0017 32.0000 1.9822 1.9854 417.5964 418.4084 0.1220 -1.0000 -1.0000 3841043 1582033152.30 151.4273 60.0017 32.0000 1.9822 1.9854 417.7029 418.5162 0.1221 -1.0000 -1.0000 3841105 1582033152.40 151.4273 60.0017 32.0000 1.9830 1.9862 417.5331 418.3452 0.1220 -1.0000 -1.0000 3841168 1582033152.50 151.4273 60.0017 32.0000 1.9837 1.9869 417.4173 418.2291 0.1220 -1.0000 -1.0000 3841902 1582033152.60 151.4547 60.0017 32.0000 1.9834 1.9866 417.4574 418.2691 0.1219 -1.0000 -1.0000 3841980 1582033152.70 151.4547 60.0017 32.0000 1.9825 1.9856 417.5013 418.3136 0.1220 -1.0000 -1.0000 3842043 1582033152.80 151.4547 60.0017 32.0000 1.9824 1.9856 417.5902 418.4034 0.1221 -1.0000 -1.0000 3842105 1582033152.90 151.4547 60.0017 32.0000 1.9839 1.9871 417.4532 418.2652 0.1220 -1.0000 -1.0000 3842183 1582033153.00 151.4547 60.0017 32.0000 1.9840 1.9872 417.4190 418.2317 0.1221 -1.0000 -1.0000 3842246 1582033153.10 151.4859 60.0017 32.0000 1.9830 1.9862 417.5640 418.3757 0.1219 -1.0000 -1.0000 3842308 1582033153.20 151.4859 60.0017 32.0000 1.9825 1.9856 417.6492 418.4618 0.1220 -1.0000 -1.0000 3842371 1582033153.30 151.4859 60.0017 32.0000 1.9830 1.9862 417.5799 418.3927 0.1221 -1.0000 -1.0000 3842433 1582033153.40 151.4859 60.0017 32.0000 1.9836 1.9868 417.5161 418.3272 0.1218 -1.0000 -1.0000 3842496 1582033153.50 151.4859 60.0017 32.0000 1.9836 1.9868 417.3290 418.1409 0.1220 -1.0000 -1.0000 3842574 1582033153.60 151.4853 60.0017 32.0000 1.9821 1.9852 417.5716 418.3834 0.1219 -1.0000 -1.0000 3842637 1582033153.70 151.4836 60.0017 32.0000 1.9828 1.9859 417.6099 418.4224 0.1221 -1.0000 -1.0000 3842714 1582033153.80 151.4836 60.0017 32.0000 1.9830 1.9862 417.5404 418.3526 0.1220 -1.0000 -1.0000 3842792 1582033153.90 151.4836 60.0017 32.0000 1.9834 1.9866 417.4991 418.3115 0.1220 -1.0000 -1.0000 3842855 1582033154.00 151.4836 60.0017 32.0000 1.9829 1.9860 417.6699 418.4821 0.1219 -1.0000 -1.0000 3842980 1582033154.10 151.4836 60.0017 32.0000 1.9825 1.9857 417.6168 418.4281 0.1218 -1.0000 -1.0000 3843058 1582033154.20 151.4581 60.0017 32.0000 1.9827 1.9858 417.6555 418.4685 0.1221 -1.0000 -1.0000 3843121 1582033154.30 151.4581 60.0017 32.0000 1.9831 1.9863 417.4756 418.2881 0.1221 -1.0000 -1.0000 3843183 1582033154.40 151.4581 60.0017 32.0000 1.9826 1.9858 417.4441 418.2567 0.1221 -1.0000 -1.0000 3843246 1582033154.50 151.4581 60.0017 32.0000 1.9823 1.9855 417.5094 418.3216 0.1220 -1.0000 -1.0000 3843308 1582033154.60 151.4581 60.0017 32.0000 1.9823 1.9855 417.6324 418.4451 0.1221 -1.0000 -1.0000 3843386 1582033154.70 151.5268 60.0021 32.0000 1.9821 1.9853 417.4960 418.3071 0.1218 -1.0000 -1.0000 3843449 1582033154.80 151.5589 60.0023 32.0000 1.9829 1.9861 417.3851 418.1964 0.1219 -1.0000 -1.0000 3843511 1582033154.90 151.5589 60.0023 32.0000 1.9823 1.9854 417.4220 418.2344 0.1221 -1.0000 -1.0000 3843589 1582033155.00 151.5589 60.0023 32.0000 1.9829 1.9861 417.5518 418.3645 0.1221 -1.0000 -1.0000 3843652 1582033155.10 151.5589 60.0023 32.0000 1.9829 1.9861 417.5847 418.3972 0.1220 -1.0000 -1.0000 3843730 1582033155.20 151.5589 60.0023 32.0000 1.9825 1.9857 417.5071 418.3188 0.1219 -1.0000 -1.0000 3843792 1582033155.30 151.5767 60.0023 32.0000 1.9829 1.9861 417.4631 418.2752 0.1221 -1.0000 -1.0000 3843855 1582033155.40 151.5767 60.0023 32.0000 1.9829 1.9860 417.4600 418.2727 0.1220 -1.0000 -1.0000 3843917 1582033155.50 151.5767 60.0023 32.0000 1.9831 1.9863 417.6342 418.4465 0.1220 -1.0000 -1.0000 3843996 1582033155.60 151.5767 60.0023 32.0000 1.9822 1.9854 417.6019 418.4147 0.1220 -1.0000 -1.0000 3844230 1582033155.70 151.5767 60.0023 32.0000 1.9827 1.9859 417.5171 418.3299 0.1221 -1.0000 -1.0000 3844292 1582033155.80 151.5316 60.0023 32.0000 1.9826 1.9858 417.5104 418.3233 0.1220 -1.0000 -1.0000 3844371 1582033155.90 151.5179 60.0023 32.0000 1.9825 1.9857 417.5769 418.3888 0.1219 -1.0000 -1.0000 3844417 1582033156.00 151.5179 60.0023 32.0000 1.9817 1.9849 417.6389 418.4509 0.1219 -1.0000 -1.0000 3844496 1582033156.10 151.5179 60.0023 32.0000 1.9825 1.9857 417.5926 418.4055 0.1220 -1.0000 -1.0000 3845292 1582033156.20 151.5179 60.0023 32.0000 1.9832 1.9863 417.5269 418.3388 0.1219 -1.0000 -1.0000 3845355 1582033156.30 151.5179 60.0023 32.0000 1.9832 1.9864 417.6291 418.4415 0.1220 -1.0000 -1.0000 3845418 1582033156.40 151.5432 60.0023 32.0000 1.9823 1.9855 417.6622 418.4738 0.1219 -1.0000 -1.0000 3845496 1582033156.50 151.5432 60.0023 32.0000 1.9821 1.9853 417.6150 418.4284 0.1221 -1.0000 -1.0000 3845558 1582033156.60 151.5432 60.0023 32.0000 1.9835 1.9867 417.4850 418.2979 0.1221 -1.0000 -1.0000 3845621 1582033156.70 151.5432 60.0023 32.0000 1.9835 1.9867 417.3531 418.1660 0.1221 -1.0000 -1.0000 3845699 1582033156.80 151.5432 60.0023 32.0000 1.9826 1.9858 417.4244 418.2361 0.1219 -1.0000 -1.0000 3845761 1582033156.90 151.4217 60.0023 32.0000 1.9830 1.9862 417.5572 418.3698 0.1221 -1.0000 -1.0000 3845824 1582033157.00 151.4217 60.0023 32.0000 1.9822 1.9854 417.6759 418.4885 0.1220 -1.0000 -1.0000 3845886 1582033157.10 151.4217 60.0023 32.0000 1.9827 1.9859 417.5687 418.3814 0.1221 -1.0000 -1.0000 3846167 1582033157.20 151.4217 60.0023 32.0000 1.9826 1.9858 417.4647 418.2769 0.1220 -1.0000 -1.0000 3846246 1582033157.30 151.4217 60.0023 32.0000 1.9833 1.9865 417.4194 418.2301 0.1218 -1.0000 -1.0000 3846308 1582033157.40 151.4257 60.0023 32.0000 1.9831 1.9863 417.6515 418.4635 0.1220 -1.0000 -1.0000 3846371 1582033157.50 151.4630 60.0023 32.0000 1.9835 1.9866 417.6384 418.4515 0.1221 -1.0000 -1.0000 3846449 1582033157.60 151.4630 60.0023 32.0000 1.9830 1.9861 417.6882 418.5014 0.1221 -1.0000 -1.0000 3846667 1582033157.70 151.4630 60.0023 32.0000 1.9836 1.9868 417.3718 418.1839 0.1221 -1.0000 -1.0000 3846730 1582033157.80 151.4630 60.0023 32.0000 1.9828 1.9860 417.5167 418.3292 0.1220 -1.0000 -1.0000 3846808 1582033157.90 151.4630 60.0023 32.0000 1.9821 1.9853 417.6075 418.4197 0.1220 -1.0000 -1.0000 3846871 1582033158.00 151.4620 60.0023 32.0000 1.9831 1.9862 417.5117 418.3239 0.1220 -1.0000 -1.0000 3846933 1582033158.10 151.4620 60.0023 32.0000 1.9838 1.9870 417.5236 418.3359 0.1220 -1.0000 -1.0000 3847230 1582033158.20 151.4620 60.0023 32.0000 1.9835 1.9867 417.3673 418.1786 0.1219 -1.0000 -1.0000 3847292 1582033158.30 151.4620 60.0023 32.0000 1.9833 1.9865 417.4331 418.2451 0.1219 -1.0000 -1.0000 3847355 1582033158.40 151.4620 60.0023 32.0000 1.9831 1.9863 417.6970 418.5089 0.1220 -1.0000 -1.0000 3847433 1582033158.50 151.4890 60.0023 32.0000 1.9823 1.9855 417.5772 418.3894 0.1219 -1.0000 -1.0000 3847496 1582033158.60 151.5514 60.0023 32.0000 1.9834 1.9865 417.4092 418.2211 0.1220 -1.0000 -1.0000 3847558 1582033158.70 151.5514 60.0023 32.0000 1.9833 1.9864 417.5752 418.3879 0.1220 -1.0000 -1.0000 3847746 1582033158.80 151.5514 60.0023 32.0000 1.9831 1.9863 417.6448 418.4572 0.1220 -1.0000 -1.0000 3847808 1582033158.90 151.5514 60.0023 32.0000 1.9833 1.9865 417.5540 418.3665 0.1220 -1.0000 -1.0000 3847871 1582033159.00 151.5514 60.0023 32.0000 1.9836 1.9868 417.3962 418.2083 0.1220 -1.0000 -1.0000 3847933 1582033159.10 151.5196 60.0023 32.0000 1.9829 1.9861 417.4111 418.2230 0.1220 -1.0000 -1.0000 3847996 1582033159.20 151.5196 60.0023 32.0000 1.9829 1.9861 417.4650 418.2767 0.1220 -1.0000 -1.0000 3848230 1582033159.30 151.5196 60.0023 32.0000 1.9822 1.9854 417.6289 418.4428 0.1222 -1.0000 -1.0000 3848292 1582033159.40 151.5196 60.0023 32.0000 1.9831 1.9863 417.5575 418.3704 0.1220 -1.0000 -1.0000 3848355 1582033159.50 151.5196 60.0023 32.0000 1.9834 1.9866 417.4086 418.2207 0.1221 -1.0000 -1.0000 3848433 1582033159.60 151.5623 60.0020 32.0000 1.9833 1.9865 417.4144 418.2255 0.1219 -1.0000 -1.0000 3848496 1582033159.70 151.5694 60.0020 32.0000 1.9835 1.9867 417.5609 418.3726 0.1219 -1.0000 -1.0000 3848714 1582033159.80 151.5694 60.0020 32.0000 1.9827 1.9859 417.6337 418.4460 0.1220 -1.0000 -1.0000 3848792 1582033159.90 151.5694 60.0020 32.0000 1.9835 1.9866 417.5354 418.3473 0.1219 -1.0000 -1.0000 3848855 1582033160.00 151.5694 60.0020 32.0000 1.9838 1.9870 417.4030 418.2140 0.1219 -1.0000 -1.0000 3848918 1582033160.10 151.5694 60.0020 32.0000 1.9838 1.9869 417.3780 418.1895 0.1219 -1.0000 -1.0000 3848996 1582033160.20 151.5324 60.0020 32.0000 1.9823 1.9855 417.4307 418.2417 0.1218 -1.0000 -1.0000 3849511 1582033160.30 151.5324 60.0020 32.0000 1.9820 1.9852 417.5934 418.4050 0.1219 -1.0000 -1.0000 3849574 1582033160.40 151.5324 60.0020 32.0000 1.9840 1.9872 417.5653 418.3771 0.1219 -1.0000 -1.0000 3849652 1582033160.50 151.5324 60.0020 32.0000 1.9831 1.9863 417.3866 418.1975 0.1218 -1.0000 -1.0000 3849714 1582033160.60 151.5324 60.0020 32.0000 1.9825 1.9857 417.4328 418.2443 0.1219 -1.0000 -1.0000 3849792 1582033160.70 151.5148 60.0020 32.0000 1.9832 1.9864 417.4837 418.2952 0.1219 -1.0000 -1.0000 3849917 1582033160.80 151.5148 60.0020 32.0000 1.9821 1.9853 417.5201 418.3317 0.1219 -1.0000 -1.0000 3849980 1582033160.90 151.5148 60.0020 32.0000 1.9829 1.9861 417.5558 418.3689 0.1221 -1.0000 -1.0000 3850058 1582033161.00 151.5148 60.0020 32.0000 1.9833 1.9865 417.4287 418.2410 0.1220 -1.0000 -1.0000 3850121 1582033161.10 151.5148 60.0020 32.0000 1.9822 1.9854 417.5350 418.3471 0.1220 -1.0000 -1.0000 3850183 1582033161.20 151.4777 60.0020 32.0000 1.9825 1.9856 417.5347 418.3469 0.1220 -1.0000 -1.0000 3850246 1582033161.30 151.4182 60.0020 32.0000 1.9826 1.9858 417.5509 418.3633 0.1221 -1.0000 -1.0000 3850308 1582033161.40 151.4182 60.0020 32.0000 1.9835 1.9866 417.3375 418.1502 0.1221 -1.0000 -1.0000 3850371 1582033161.50 151.4182 60.0020 32.0000 1.9826 1.9858 417.4310 418.2431 0.1220 -1.0000 -1.0000 3850449 1582033161.60 151.4182 60.0020 32.0000 1.9820 1.9852 417.6325 418.4448 0.1220 -1.0000 -1.0000 3850511 1582033161.70 151.4182 60.0020 32.0000 1.9826 1.9858 417.5849 418.3964 0.1218 -1.0000 -1.0000 3851011 1582033161.80 151.4639 60.0020 32.0000 1.9829 1.9861 417.4910 418.3027 0.1219 -1.0000 -1.0000 3851089 1582033161.90 151.4639 60.0020 32.0000 1.9835 1.9867 417.4736 418.2849 0.1219 -1.0000 -1.0000 3851152 1582033162.00 151.4639 60.0020 32.0000 1.9834 1.9866 417.6650 418.4764 0.1218 -1.0000 -1.0000 3851215 1582033162.10 151.4639 60.0020 32.0000 1.9831 1.9863 417.7013 418.5136 0.1221 -1.0000 -1.0000 3851277 1582033162.20 151.4639 60.0020 32.0000 1.9833 1.9865 417.5103 418.3229 0.1220 -1.0000 -1.0000 3851355 1582033162.30 151.4639 60.0020 32.0000 1.9834 1.9866 417.5064 418.3180 0.1219 -1.0000 -1.0000 3851417 1582033162.40 151.4798 60.0020 32.0000 1.9833 1.9865 417.6110 418.4227 0.1218 -1.0000 -1.0000 3851496 1582033162.50 151.4798 60.0020 32.0000 1.9825 1.9857 417.6837 418.4959 0.1220 -1.0000 -1.0000 3851558 1582033162.60 151.4798 60.0020 32.0000 1.9827 1.9859 417.7199 418.5332 0.1221 -1.0000 -1.0000 3851637 1582033162.70 151.4798 60.0020 32.0000 1.9839 1.9871 417.5556 418.3681 0.1221 -1.0000 -1.0000 3851699 1582033162.80 151.4798 60.0020 32.0000 1.9839 1.9871 417.4638 418.2762 0.1220 -1.0000 -1.0000 3851746 1582033162.90 151.4798 60.0020 32.0000 1.9831 1.9863 417.4503 418.2621 0.1219 -1.0000 -1.0000 3851824 1582033163.00 151.5352 60.0020 32.0000 1.9829 1.9861 417.4797 418.2911 0.1220 -1.0000 -1.0000 3851886 1582033163.10 151.5494 60.0020 32.0000 1.9827 1.9859 417.5547 418.3676 0.1221 -1.0000 -1.0000 3851949 1582033163.20 151.5494 60.0020 32.0000 1.9832 1.9864 417.6053 418.4186 0.1221 -1.0000 -1.0000 3852027 1582033163.30 151.5494 60.0020 32.0000 1.9836 1.9867 417.4325 418.2440 0.1219 -1.0000 -1.0000 3852246 1582033163.40 151.5494 60.0020 32.0000 1.9829 1.9861 417.5374 418.3497 0.1220 -1.0000 -1.0000 3852308 1582033163.50 151.5494 60.0020 32.0000 1.9829 1.9861 417.6320 418.4447 0.1220 -1.0000 -1.0000 3852386 1582033163.60 151.5762 60.0020 32.0000 1.9830 1.9862 417.4781 418.2901 0.1220 -1.0000 -1.0000 3852449 1582033163.70 151.5762 60.0020 32.0000 1.9833 1.9864 417.4510 418.2628 0.1220 -1.0000 -1.0000 3852511 1582033163.80 151.5762 60.0020 32.0000 1.9837 1.9869 417.4981 418.3105 0.1220 -1.0000 -1.0000 3852746 1582033163.90 151.5762 60.0020 32.0000 1.9823 1.9855 417.6129 418.4254 0.1219 -1.0000 -1.0000 3852808 1582033164.00 151.5762 60.0020 32.0000 1.9820 1.9851 417.5864 418.3990 0.1221 -1.0000 -1.0000 3852871 1582033164.10 151.5475 60.0020 32.0000 1.9824 1.9856 417.5024 418.3144 0.1219 -1.0000 -1.0000 3852949 1582033164.20 151.5430 60.0020 32.0000 1.9827 1.9858 417.4604 418.2718 0.1219 -1.0000 -1.0000 3853011 1582033164.30 151.5430 60.0020 32.0000 1.9825 1.9856 417.5589 418.3710 0.1220 -1.0000 -1.0000 3853246 1582033164.40 151.5430 60.0020 32.0000 1.9821 1.9852 417.6388 418.4503 0.1218 -1.0000 -1.0000 3853324 1582033164.50 151.5430 60.0020 32.0000 1.9826 1.9858 417.4495 418.2609 0.1220 -1.0000 -1.0000 3853386 1582033164.60 151.5430 60.0020 32.0000 1.9819 1.9851 417.3205 418.1324 0.1219 -1.0000 -1.0000 3853449 1582033164.70 151.4748 60.0025 32.0000 1.9826 1.9858 417.4493 418.2610 0.1220 -1.0000 -1.0000 3853511 1582033164.80 151.4748 60.0025 32.0000 1.9829 1.9860 417.5785 418.3903 0.1219 -1.0000 -1.0000 3854261 1582033164.90 151.4748 60.0025 32.0000 1.9819 1.9851 417.5825 418.3945 0.1219 -1.0000 -1.0000 3854324 1582033165.00 151.4748 60.0025 32.0000 1.9825 1.9857 417.4730 418.2847 0.1219 -1.0000 -1.0000 3854386 1582033165.10 151.4748 60.0025 32.0000 1.9832 1.9863 417.4409 418.2518 0.1218 -1.0000 -1.0000 3854464 1582033165.20 151.5003 60.0025 32.0000 1.9836 1.9868 417.3601 418.1712 0.1219 -1.0000 -1.0000 3854527 1582033165.30 151.5026 60.0025 32.0000 1.9828 1.9860 417.4496 418.2617 0.1220 -1.0000 -1.0000 3854589 1582033165.40 151.5026 60.0025 32.0000 1.9832 1.9864 417.4343 418.2465 0.1220 -1.0000 -1.0000 3854652 1582033165.50 151.5026 60.0025 32.0000 1.9839 1.9871 417.4080 418.2201 0.1220 -1.0000 -1.0000 3854730 1582033165.60 151.5026 60.0025 32.0000 1.9840 1.9872 417.4583 418.2704 0.1220 -1.0000 -1.0000 3854792 1582033165.70 151.4999 60.0025 32.0000 1.9832 1.9864 417.4669 418.2795 0.1221 -1.0000 -1.0000 3854855 1582033165.80 151.4710 60.0025 32.0000 1.9829 1.9861 417.6685 418.4814 0.1221 -1.0000 -1.0000 3854933 1582033165.90 151.4710 60.0025 32.0000 1.9833 1.9864 417.5404 418.3528 0.1220 -1.0000 -1.0000 3854996 1582033166.00 151.4710 60.0025 32.0000 1.9833 1.9864 417.4027 418.2149 0.1221 -1.0000 -1.0000 3855058 1582033166.10 151.4710 60.0025 32.0000 1.9833 1.9865 417.3256 418.1366 0.1219 -1.0000 -1.0000 3855121 1582033166.20 151.4710 60.0025 32.0000 1.9817 1.9848 417.6195 418.4322 0.1221 -1.0000 -1.0000 3855183 1582033166.30 151.4565 60.0025 32.0000 1.9830 1.9862 417.5652 418.3771 0.1219 -1.0000 -1.0000 3855433 1582033166.40 151.4565 60.0025 32.0000 1.9835 1.9867 417.4633 418.2746 0.1219 -1.0000 -1.0000 3855496 1582033166.50 151.4565 60.0025 32.0000 1.9837 1.9869 417.4188 418.2313 0.1220 -1.0000 -1.0000 3855558 1582033166.60 151.4565 60.0025 32.0000 1.9828 1.9860 417.6639 418.4763 0.1220 -1.0000 -1.0000 3855637 1582033166.70 151.4565 60.0025 32.0000 1.9835 1.9866 417.5801 418.3934 0.1222 -1.0000 -1.0000 3855699 1582033166.80 151.4784 60.0025 32.0000 1.9839 1.9871 417.4179 418.2309 0.1221 -1.0000 -1.0000 3855933 1582033166.90 151.5037 60.0025 32.0000 1.9829 1.9861 417.4533 418.2657 0.1220 -1.0000 -1.0000 3856011 1582033167.00 151.5037 60.0025 32.0000 1.9821 1.9853 417.6127 418.4253 0.1220 -1.0000 -1.0000 3856074 1582033167.10 151.5037 60.0025 32.0000 1.9826 1.9858 417.6040 418.4179 0.1222 -1.0000 -1.0000 3856136 1582033167.20 151.5037 60.0025 32.0000 1.9834 1.9866 417.4693 418.2815 0.1220 -1.0000 -1.0000 3856199 1582033167.30 151.5037 60.0025 32.0000 1.9831 1.9863 417.3808 418.1931 0.1221 -1.0000 -1.0000 3856261 1582033167.40 151.5385 60.0025 32.0000 1.9833 1.9865 417.5120 418.3243 0.1220 -1.0000 -1.0000 3856496 1582033167.50 151.5385 60.0025 32.0000 1.9828 1.9860 417.6211 418.4324 0.1219 -1.0000 -1.0000 3856574 1582033167.60 151.5385 60.0025 32.0000 1.9821 1.9853 417.5771 418.3891 0.1219 -1.0000 -1.0000 3856636 1582033167.70 151.5385 60.0025 32.0000 1.9835 1.9867 417.5188 418.3298 0.1218 -1.0000 -1.0000 3856699 1582033167.80 151.5385 60.0025 32.0000 1.9831 1.9863 417.6279 418.4394 0.1219 -1.0000 -1.0000 3856777 1582033167.90 151.5322 60.0025 32.0000 1.9825 1.9857 417.6392 418.4508 0.1220 -1.0000 -1.0000 3856902 1582033168.00 151.5261 60.0025 32.0000 1.9827 1.9859 417.5181 418.3308 0.1220 -1.0000 -1.0000 3856965 1582033168.10 151.5261 60.0025 32.0000 1.9831 1.9863 417.3975 418.2095 0.1220 -1.0000 -1.0000 3857027 1582033168.20 151.5261 60.0025 32.0000 1.9825 1.9857 417.2676 418.0795 0.1219 -1.0000 -1.0000 3857089 1582033168.30 151.5261 60.0025 32.0000 1.9822 1.9854 417.4711 418.2818 0.1218 -1.0000 -1.0000 3857167 1582033168.40 151.5261 60.0025 32.0000 1.9823 1.9855 417.6749 418.4881 0.1221 -1.0000 -1.0000 3857667 1582033168.50 151.5022 60.0025 32.0000 1.9826 1.9858 417.5135 418.3254 0.1219 -1.0000 -1.0000 3857730 1582033168.60 151.5022 60.0025 32.0000 1.9838 1.9870 417.3686 418.1796 0.1219 -1.0000 -1.0000 3857808 1582033168.70 151.5022 60.0025 32.0000 1.9827 1.9859 417.3711 418.1827 0.1220 -1.0000 -1.0000 3857871 1582033168.80 151.5022 60.0025 32.0000 1.9824 1.9855 417.4412 418.2545 0.1221 -1.0000 -1.0000 3857933 1582033168.90 151.5022 60.0025 32.0000 1.9822 1.9854 417.5210 418.3329 0.1220 -1.0000 -1.0000 3857996 1582033169.00 151.4220 60.0025 32.0000 1.9830 1.9862 417.5226 418.3339 0.1218 -1.0000 -1.0000 3858058 1582033169.10 151.4090 60.0025 32.0000 1.9832 1.9864 417.3001 418.1122 0.1221 -1.0000 -1.0000 3858121 1582033169.20 151.4090 60.0025 32.0000 1.9825 1.9856 417.3651 418.1770 0.1220 -1.0000 -1.0000 3858199 1582033169.30 151.4090 60.0025 32.0000 1.9827 1.9858 417.5150 418.3274 0.1221 -1.0000 -1.0000 3858261 1582033169.40 151.4090 60.0025 32.0000 1.9827 1.9858 417.6305 418.4431 0.1220 -1.0000 -1.0000 3858324 1582033169.50 151.4090 60.0025 32.0000 1.9831 1.9863 417.4781 418.2906 0.1220 -1.0000 -1.0000 3858402 1582033169.60 151.4544 60.0025 32.0000 1.9834 1.9865 417.4137 418.2256 0.1220 -1.0000 -1.0000 3858464 1582033169.70 151.4544 60.0025 32.0000 1.9830 1.9861 417.5347 418.3462 0.1219 -1.0000 -1.0000 3858527 1582033169.80 151.4544 60.0025 32.0000 1.9822 1.9854 417.5599 418.3725 0.1221 -1.0000 -1.0000 3858589 1582033169.90 151.4544 60.0025 32.0000 1.9834 1.9866 417.5290 418.3408 0.1218 -1.0000 -1.0000 3858761 1582033170.00 151.4544 60.0025 32.0000 1.9832 1.9864 417.4342 418.2459 0.1221 -1.0000 -1.0000 3858824 1582033170.10 151.4490 60.0016 32.0000 1.9831 1.9862 417.4471 418.2575 0.1219 -1.0000 -1.0000 3858902 1582033170.20 151.4490 60.0016 32.0000 1.9828 1.9859 417.5176 418.3309 0.1221 -1.0000 -1.0000 3858965 1582033170.30 151.4490 60.0016 32.0000 1.9826 1.9857 417.5496 418.3619 0.1220 -1.0000 -1.0000 3859027 1582033170.40 151.4490 60.0016 32.0000 1.9833 1.9864 417.4024 418.2140 0.1220 -1.0000 -1.0000 3859511 1582033170.50 151.4490 60.0016 32.0000 1.9841 1.9872 417.3626 418.1747 0.1220 -1.0000 -1.0000 3859574 1582033170.60 151.4490 60.0016 32.0000 1.9833 1.9865 417.3681 418.1801 0.1220 -1.0000 -1.0000 3859652 1582033170.70 151.4510 60.0016 32.0000 1.9824 1.9855 417.5504 418.3633 0.1221 -1.0000 -1.0000 3859714 1582033170.80 151.4843 60.0016 32.0000 1.9822 1.9854 417.6356 418.4487 0.1221 -1.0000 -1.0000 3859777 1582033170.90 151.4843 60.0016 32.0000 1.9831 1.9863 417.5913 418.4041 0.1221 -1.0000 -1.0000 3900011 1582033171.00 151.4843 60.0016 32.0000 1.9834 1.9865 417.4285 418.2412 0.1221 -1.0000 -1.0000 3900136 1582033171.10 151.4843 60.0016 32.0000 1.9834 1.9865 417.4147 418.2263 0.1219 -1.0000 -1.0000 3900199 1582033171.20 151.4843 60.0016 32.0000 1.9826 1.9858 417.5902 418.4017 0.1220 -1.0000 -1.0000 3900277 1582033171.30 151.5035 60.0016 32.0000 1.9838 1.9870 417.4207 418.2340 0.1222 -1.0000 -1.0000 3900339 1582033171.40 151.5035 60.0016 32.0000 1.9835 1.9867 417.3323 418.1444 0.1220 -1.0000 -1.0000 3900667 1582033171.50 151.5035 60.0016 32.0000 1.9827 1.9859 417.3723 418.1835 0.1220 -1.0000 -1.0000 3900746 1582033171.60 151.5035 60.0016 32.0000 1.9819 1.9851 417.5673 418.3803 0.1220 -1.0000 -1.0000 3900808 1582033171.70 151.5035 60.0016 32.0000 1.9820 1.9852 417.5761 418.3890 0.1221 -1.0000 -1.0000 3900871 1582033171.80 151.5141 60.0016 32.0000 1.9836 1.9868 417.5550 418.3676 0.1220 -1.0000 -1.0000 3900949 1582033171.90 151.5213 60.0016 32.0000 1.9828 1.9859 417.4629 418.2754 0.1221 -1.0000 -1.0000 3901011 1582033172.00 151.5213 60.0016 32.0000 1.9822 1.9853 417.5175 418.3293 0.1219 -1.0000 -1.0000 3901183 1582033172.10 151.5213 60.0016 32.0000 1.9826 1.9858 417.5202 418.3324 0.1220 -1.0000 -1.0000 3901261 1582033172.20 151.5213 60.0016 32.0000 1.9831 1.9863 417.5768 418.3893 0.1220 -1.0000 -1.0000 3901324 1582033172.30 151.5213 60.0016 32.0000 1.9826 1.9857 417.4479 418.2603 0.1221 -1.0000 -1.0000 3901386 1582033172.40 151.5364 60.0016 32.0000 1.9829 1.9861 417.3615 418.1734 0.1220 -1.0000 -1.0000 3901449 1582033172.50 151.5364 60.0016 32.0000 1.9831 1.9863 417.5773 418.3894 0.1219 -1.0000 -1.0000 3902011 1582033172.60 151.5364 60.0016 32.0000 1.9824 1.9856 417.6190 418.4319 0.1222 -1.0000 -1.0000 3902074 1582033172.70 151.5364 60.0016 32.0000 1.9826 1.9858 417.4392 418.2510 0.1219 -1.0000 -1.0000 3902137 1582033172.80 151.5364 60.0016 32.0000 1.9828 1.9860 417.3318 418.1445 0.1221 -1.0000 -1.0000 3902214 1582033172.90 151.5364 60.0016 32.0000 1.9833 1.9865 417.4360 418.2481 0.1220 -1.0000 -1.0000 3902277 1582033173.00 151.5763 60.0016 32.0000 1.9823 1.9854 417.4512 418.2629 0.1219 -1.0000 -1.0000 3902339 1582033173.10 151.5763 60.0016 32.0000 1.9818 1.9850 417.6220 418.4342 0.1220 -1.0000 -1.0000 3902402 1582033173.20 151.5763 60.0016 32.0000 1.9827 1.9858 417.5081 418.3210 0.1221 -1.0000 -1.0000 3902480 1582033173.30 151.5763 60.0016 32.0000 1.9837 1.9869 417.4560 418.2679 0.1220 -1.0000 -1.0000 3902543 1582033173.40 151.5763 60.0016 32.0000 1.9840 1.9872 417.4604 418.2729 0.1220 -1.0000 -1.0000 3902605 1582033173.50 151.4970 60.0016 32.0000 1.9822 1.9854 417.6445 418.4564 0.1220 -1.0000 -1.0000 3902761 1582033173.60 151.4924 60.0016 32.0000 1.9820 1.9852 417.5548 418.3671 0.1220 -1.0000 -1.0000 3902824 1582033173.70 151.4924 60.0016 32.0000 1.9827 1.9859 417.3812 418.1944 0.1221 -1.0000 -1.0000 3902886 1582033173.80 151.4924 60.0016 32.0000 1.9833 1.9864 417.3652 418.1764 0.1219 -1.0000 -1.0000 3902949 1582033173.90 151.4924 60.0016 32.0000 1.9820 1.9852 417.4764 418.2884 0.1220 -1.0000 -1.0000 3903011 1582033174.00 151.4924 60.0016 32.0000 1.9831 1.9863 417.6217 418.4341 0.1220 -1.0000 -1.0000 3903074 1582033174.10 151.4834 60.0016 32.0000 1.9824 1.9856 417.5460 418.3589 0.1221 -1.0000 -1.0000 3903152 1582033174.20 151.4834 60.0016 32.0000 1.9825 1.9856 417.4467 418.2588 0.1220 -1.0000 -1.0000 3903215 1582033174.30 151.4834 60.0016 32.0000 1.9829 1.9861 417.2262 418.0390 0.1221 -1.0000 -1.0000 3903308 1582033174.40 151.4834 60.0016 32.0000 1.9826 1.9858 417.4096 418.2218 0.1221 -1.0000 -1.0000 3903371 1582033174.50 151.4834 60.0016 32.0000 1.9822 1.9853 417.4918 418.3047 0.1221 -1.0000 -1.0000 3903433 1582033174.60 151.4732 60.0017 32.0000 1.9826 1.9858 417.4466 418.2589 0.1220 -1.0000 -1.0000 3903511 1582033174.70 151.4341 60.0022 32.0000 1.9826 1.9858 417.4331 418.2455 0.1220 -1.0000 -1.0000 3903574 1582033174.80 151.4341 60.0022 32.0000 1.9828 1.9860 417.3103 418.1226 0.1221 -1.0000 -1.0000 3903637 1582033174.90 151.4341 60.0022 32.0000 1.9827 1.9859 417.4158 418.2274 0.1220 -1.0000 -1.0000 3903714 1582033175.00 151.4341 60.0022 32.0000 1.9828 1.9860 417.5241 418.3373 0.1222 -1.0000 -1.0000 3903777 1582033175.10 151.4341 60.0022 32.0000 1.9818 1.9850 417.5616 418.3741 0.1219 -1.0000 -1.0000 3903996 1582033175.20 151.4292 60.0022 32.0000 1.9830 1.9862 417.5502 418.3627 0.1221 -1.0000 -1.0000 3904074 1582033175.30 151.4292 60.0022 32.0000 1.9826 1.9857 417.4909 418.3041 0.1222 -1.0000 -1.0000 3904136 1582033175.40 151.4292 60.0022 32.0000 1.9826 1.9858 417.3665 418.1785 0.1219 -1.0000 -1.0000 3904199 1582033175.50 151.4292 60.0022 32.0000 1.9829 1.9861 417.3073 418.1181 0.1219 -1.0000 -1.0000 3904261 1582033175.60 151.4292 60.0022 32.0000 1.9817 1.9849 417.5027 418.3150 0.1219 -1.0000 -1.0000 3904746 1582033175.70 151.4292 60.0022 32.0000 1.9829 1.9860 417.4857 418.2982 0.1221 -1.0000 -1.0000 3904808 1582033175.80 151.4672 60.0022 32.0000 1.9835 1.9867 417.3252 418.1379 0.1221 -1.0000 -1.0000 3904886 1582033175.90 151.4672 60.0022 32.0000 1.9831 1.9863 417.4824 418.2935 0.1219 -1.0000 -1.0000 3904949 1582033176.00 151.4672 60.0022 32.0000 1.9828 1.9860 417.5728 418.3854 0.1221 -1.0000 -1.0000 3905011 1582033176.10 151.4672 60.0022 32.0000 1.9835 1.9867 417.6123 418.4254 0.1221 -1.0000 -1.0000 3905246 1582033176.20 151.4672 60.0022 32.0000 1.9835 1.9867 417.4902 418.3023 0.1221 -1.0000 -1.0000 3905308 1582033176.30 151.4672 60.0022 32.0000 1.9833 1.9865 417.4186 418.2321 0.1222 -1.0000 -1.0000 3905371 1582033176.40 151.4633 60.0022 32.0000 1.9831 1.9862 417.3918 418.2042 0.1220 -1.0000 -1.0000 3905449 1582033176.50 151.4633 60.0022 32.0000 1.9820 1.9852 417.5664 418.3790 0.1220 -1.0000 -1.0000 3905511 1582033176.60 151.4633 60.0022 32.0000 1.9826 1.9858 417.5877 418.4002 0.1221 -1.0000 -1.0000 3905746 1582033176.70 151.4633 60.0022 32.0000 1.9824 1.9856 417.4696 418.2827 0.1222 -1.0000 -1.0000 3905808 1582033176.80 151.4633 60.0022 32.0000 1.9832 1.9864 417.3660 418.1789 0.1221 -1.0000 -1.0000 3905871 1582033176.90 151.4238 60.0022 32.0000 1.9822 1.9853 417.6043 418.4169 0.1220 -1.0000 -1.0000 3905949 1582033177.00 151.4190 60.0022 32.0000 1.9830 1.9862 417.5984 418.4104 0.1220 -1.0000 -1.0000 3906027 1582033177.10 151.4190 60.0022 32.0000 1.9828 1.9860 417.5809 418.3936 0.1221 -1.0000 -1.0000 3906246 1582033177.20 151.4190 60.0022 32.0000 1.9834 1.9866 417.4765 418.2895 0.1221 -1.0000 -1.0000 3906308 1582033177.30 151.4190 60.0022 32.0000 1.9842 1.9874 417.4359 418.2486 0.1221 -1.0000 -1.0000 3906386 1582033177.40 151.4190 60.0022 32.0000 1.9830 1.9862 417.4532 418.2657 0.1221 -1.0000 -1.0000 3906449 1582033177.50 151.4080 60.0022 32.0000 1.9826 1.9858 417.5874 418.4006 0.1222 -1.0000 -1.0000 3906511 1582033177.60 151.4080 60.0022 32.0000 1.9833 1.9865 417.6038 418.4177 0.1222 -1.0000 -1.0000 3907183 1582033177.70 151.4080 60.0022 32.0000 1.9834 1.9865 417.4008 418.2136 0.1221 -1.0000 -1.0000 3907246 1582033177.80 151.4080 60.0022 32.0000 1.9828 1.9860 417.3846 418.1968 0.1220 -1.0000 -1.0000 3907324 1582033177.90 151.4080 60.0022 32.0000 1.9820 1.9852 417.5556 418.3683 0.1221 -1.0000 -1.0000 3907386 1582033178.00 151.4900 60.0022 32.0000 1.9829 1.9861 417.5832 418.3961 0.1221 -1.0000 -1.0000 3907449 1582033178.10 151.5116 60.0022 32.0000 1.9834 1.9866 417.4529 418.2654 0.1220 -1.0000 -1.0000 3907527 1582033178.20 151.5116 60.0022 32.0000 1.9829 1.9860 417.4431 418.2563 0.1222 -1.0000 -1.0000 3907589 1582033178.30 151.5116 60.0022 32.0000 1.9819 1.9851 417.6518 418.4649 0.1221 -1.0000 -1.0000 3907652 1582033178.40 151.5116 60.0022 32.0000 1.9823 1.9855 417.5073 418.3203 0.1222 -1.0000 -1.0000 3907730 1582033178.50 151.5116 60.0022 32.0000 1.9836 1.9867 417.3624 418.1750 0.1221 -1.0000 -1.0000 3907792 1582033178.60 151.4956 60.0022 32.0000 1.9824 1.9855 417.4216 418.2337 0.1220 -1.0000 -1.0000 3907933 1582033178.70 151.4956 60.0022 32.0000 1.9821 1.9852 417.4895 418.3023 0.1220 -1.0000 -1.0000 3907996 1582033178.80 151.4956 60.0022 32.0000 1.9811 1.9843 417.4997 418.3119 0.1220 -1.0000 -1.0000 3908058 1582033178.90 151.4956 60.0022 32.0000 1.9825 1.9856 417.5246 418.3365 0.1219 -1.0000 -1.0000 3908136 1582033179.00 151.4956 60.0022 32.0000 1.9832 1.9864 417.4104 418.2237 0.1222 -1.0000 -1.0000 3908199 1582033179.10 151.4956 60.0022 32.0000 1.9830 1.9861 417.3603 418.1735 0.1221 -1.0000 -1.0000 3908261 1582033179.20 151.5332 60.0022 32.0000 1.9829 1.9860 417.6199 418.4341 0.1223 -1.0000 -1.0000 3908324 1582033179.30 151.5332 60.0022 32.0000 1.9825 1.9857 417.5566 418.3692 0.1221 -1.0000 -1.0000 3908386 1582033179.40 151.5332 60.0022 32.0000 1.9832 1.9864 417.4783 418.2917 0.1222 -1.0000 -1.0000 3908449 1582033179.50 151.5332 60.0022 32.0000 1.9830 1.9862 417.3920 418.2052 0.1222 -1.0000 -1.0000 3908527 1582033179.60 151.5332 60.0022 32.0000 1.9834 1.9865 417.4511 418.2636 0.1221 -1.0000 -1.0000 3908589 1582033179.70 151.5336 60.0022 32.0000 1.9821 1.9853 417.5196 418.3327 0.1221 -1.0000 -1.0000 3909043 1582033179.80 151.5336 60.0022 32.0000 1.9824 1.9856 417.5670 418.3803 0.1222 -1.0000 -1.0000 3909121 1582033179.90 151.5336 60.0022 32.0000 1.9817 1.9849 417.6936 418.5073 0.1222 -1.0000 -1.0000 3909183 1582033180.00 151.5180 60.0023 32.0000 1.9828 1.9860 417.4780 418.2910 0.1221 -1.0000 -1.0000 3909246 1582033180.10 151.5180 60.0023 32.0000 1.9834 1.9865 417.3357 418.1486 0.1222 -1.0000 -1.0000 3909308 1582033180.20 151.5180 60.0023 32.0000 1.9835 1.9867 417.3683 418.1814 0.1222 -1.0000 -1.0000 3909371 1582033180.30 151.5283 60.0023 32.0000 1.9825 1.9857 417.5346 418.3478 0.1222 -1.0000 -1.0000 3909433 1582033180.40 151.5350 60.0023 32.0000 1.9832 1.9864 417.6111 418.4244 0.1221 -1.0000 -1.0000 3909511 1582033180.50 151.5350 60.0023 32.0000 1.9831 1.9862 417.3554 418.1701 0.1224 -1.0000 -1.0000 3909574 1582033180.60 151.5350 60.0023 32.0000 1.9829 1.9861 417.3932 418.2063 0.1221 -1.0000 -1.0000 3909652 1582033180.70 151.5350 60.0023 32.0000 1.9824 1.9856 417.5523 418.3646 0.1220 -1.0000 -1.0000 3909730 1582033180.80 151.5350 60.0023 32.0000 1.9822 1.9854 417.6107 418.4232 0.1220 -1.0000 -1.0000 3909793 1582033180.90 151.5048 60.0023 32.0000 1.9832 1.9863 417.6580 418.4714 0.1222 -1.0000 -1.0000 3909855 1582033181.00 151.5014 60.0023 32.0000 1.9826 1.9857 417.5523 418.3659 0.1222 -1.0000 -1.0000 3909917 1582033181.10 151.5014 60.0023 32.0000 1.9831 1.9862 417.4172 418.2303 0.1222 -1.0000 -1.0000 3909980 1582033181.20 151.5014 60.0023 32.0000 1.9826 1.9857 417.5687 418.3816 0.1221 -1.0000 -1.0000 3910558 1582033181.30 151.5014 60.0023 32.0000 1.9821 1.9852 417.5742 418.3870 0.1220 -1.0000 -1.0000 3910621 1582033181.40 151.5014 60.0023 32.0000 1.9827 1.9859 417.6616 418.4745 0.1221 -1.0000 -1.0000 3910683 1582033181.50 151.5459 60.0023 32.0000 1.9827 1.9859 417.4620 418.2744 0.1220 -1.0000 -1.0000 3910761 1582033181.60 151.5459 60.0023 32.0000 1.9825 1.9856 417.4236 418.2357 0.1220 -1.0000 -1.0000 3910824 1582033181.70 151.5459 60.0023 32.0000 1.9833 1.9865 417.5052 418.3179 0.1221 -1.0000 -1.0000 3911011 1582033181.80 151.5459 60.0023 32.0000 1.9820 1.9852 417.5434 418.3553 0.1219 -1.0000 -1.0000 3911074 1582033181.90 151.5459 60.0023 32.0000 1.9827 1.9859 417.5448 418.3564 0.1219 -1.0000 -1.0000 3911137 1582033182.00 151.5340 60.0023 32.0000 1.9832 1.9863 417.4020 418.2146 0.1221 -1.0000 -1.0000 3911199 1582033182.10 151.5230 60.0023 32.0000 1.9827 1.9859 417.5208 418.3334 0.1220 -1.0000 -1.0000 3911277 1582033182.20 151.5230 60.0023 32.0000 1.9823 1.9855 417.5855 418.3988 0.1222 -1.0000 -1.0000 3911465 1582033182.30 151.5230 60.0023 32.0000 1.9826 1.9858 417.6585 418.4722 0.1221 -1.0000 -1.0000 3911527 1582033182.40 151.5230 60.0023 32.0000 1.9831 1.9862 417.5905 418.4045 0.1223 -1.0000 -1.0000 3911605 1582033182.50 151.5230 60.0023 32.0000 1.9835 1.9867 417.5578 418.3702 0.1220 -1.0000 -1.0000 3911667 1582033182.60 151.5294 60.0023 32.0000 1.9838 1.9870 417.4587 418.2712 0.1221 -1.0000 -1.0000 3911730 1582033182.70 151.5294 60.0023 32.0000 1.9815 1.9847 417.5865 418.3995 0.1221 -1.0000 -1.0000 3911980 1582033182.80 151.5294 60.0023 32.0000 1.9824 1.9856 417.6104 418.4238 0.1222 -1.0000 -1.0000 3912043 1582033182.90 151.5294 60.0023 32.0000 1.9830 1.9862 417.5776 418.3915 0.1222 -1.0000 -1.0000 3912121 1582033183.00 151.5294 60.0023 32.0000 1.9841 1.9872 417.5357 418.3494 0.1222 -1.0000 -1.0000 3912183 1582033183.10 151.5294 60.0023 32.0000 1.9833 1.9865 417.4102 418.2226 0.1221 -1.0000 -1.0000 3912246 1582033183.20 151.5214 60.0023 32.0000 1.9830 1.9862 417.5345 418.3474 0.1221 -1.0000 -1.0000 3912324 1582033183.30 151.4687 60.0023 32.0000 1.9821 1.9853 417.6501 418.4633 0.1221 -1.0000 -1.0000 3912980 1582033183.40 151.4687 60.0023 32.0000 1.9826 1.9858 417.5976 418.4110 0.1222 -1.0000 -1.0000 3913043 1582033183.50 151.4687 60.0023 32.0000 1.9829 1.9861 417.4988 418.3121 0.1221 -1.0000 -1.0000 3913121 1582033183.60 151.4687 60.0023 32.0000 1.9833 1.9865 417.4154 418.2281 0.1221 -1.0000 -1.0000 3913183 1582033183.70 151.4687 60.0023 32.0000 1.9831 1.9862 417.4539 418.2668 0.1221 -1.0000 -1.0000 3913246 1582033183.80 151.4312 60.0023 32.0000 1.9827 1.9859 417.6429 418.4566 0.1222 -1.0000 -1.0000 3913324 1582033183.90 151.4312 60.0023 32.0000 1.9833 1.9864 417.4119 418.2253 0.1222 -1.0000 -1.0000 3913386 1582033184.00 151.4312 60.0023 32.0000 1.9832 1.9864 417.4165 418.2289 0.1220 -1.0000 -1.0000 3913449 1582033184.10 151.4312 60.0023 32.0000 1.9824 1.9856 417.6062 418.4195 0.1222 -1.0000 -1.0000 3913527 1582033184.20 151.4312 60.0023 32.0000 1.9826 1.9858 417.6838 418.4971 0.1221 -1.0000 -1.0000 3913839 1582033184.30 151.4365 60.0023 32.0000 1.9827 1.9859 417.5976 418.4110 0.1222 -1.0000 -1.0000 3913886 1582033184.40 151.4386 60.0023 32.0000 1.9837 1.9869 417.4488 418.2613 0.1220 -1.0000 -1.0000 3913964 1582033184.50 151.4386 60.0023 32.0000 1.9827 1.9859 417.4583 418.2716 0.1221 -1.0000 -1.0000 3914027 1582033184.60 151.4386 60.0023 32.0000 1.9828 1.9860 417.5977 418.4099 0.1220 -1.0000 -1.0000 3914105 1582033184.70 151.4386 60.0023 32.0000 1.9818 1.9850 417.6817 418.4948 0.1221 -1.0000 -1.0000 3914167 1582033184.80 151.4386 60.0023 32.0000 1.9830 1.9861 417.5800 418.3931 0.1222 -1.0000 -1.0000 3914230 1582033184.90 151.4468 60.0022 32.0000 1.9828 1.9860 417.4974 418.3113 0.1222 -1.0000 -1.0000 3914308 1582033185.00 151.4641 60.0019 32.0000 1.9831 1.9862 417.4162 418.2289 0.1221 -1.0000 -1.0000 3914371 1582033185.10 151.5051 60.0019 32.0000 1.9828 1.9860 417.5464 418.3589 0.1221 -1.0000 -1.0000 3914433 1582033185.20 151.5051 60.0019 32.0000 1.9813 1.9845 417.5667 418.3799 0.1221 -1.0000 -1.0000 3914511 1582033185.30 151.5051 60.0019 32.0000 1.9835 1.9866 417.5513 418.3645 0.1221 -1.0000 -1.0000 3914574 1582033185.40 151.5051 60.0019 32.0000 1.9831 1.9863 417.4746 418.2883 0.1222 -1.0000 -1.0000 3914636 1582033185.50 151.5051 60.0019 32.0000 1.9827 1.9859 417.4456 418.2576 0.1221 -1.0000 -1.0000 3914699 1582033185.60 151.5051 60.0019 32.0000 1.9827 1.9859 417.4627 418.2751 0.1220 -1.0000 -1.0000 3914761 1582033185.70 151.5051 60.0019 32.0000 1.9826 1.9858 417.6540 418.4676 0.1222 -1.0000 -1.0000 3914824 1582033185.80 151.5051 60.0019 32.0000 1.9829 1.9861 417.5841 418.3975 0.1222 -1.0000 -1.0000 3915027 1582033185.90 151.5051 60.0019 32.0000 1.9830 1.9862 417.4840 418.2972 0.1221 -1.0000 -1.0000 3915089 1582033186.00 151.4994 60.0019 32.0000 1.9834 1.9866 417.4073 418.2194 0.1220 -1.0000 -1.0000 3915152 1582033186.10 151.4505 60.0019 32.0000 1.9822 1.9853 417.5938 418.4068 0.1220 -1.0000 -1.0000 3915230 1582033186.20 151.4505 60.0019 32.0000 1.9826 1.9857 417.6127 418.4248 0.1220 -1.0000 -1.0000 3915293 1582033186.30 151.4505 60.0019 32.0000 1.9832 1.9863 417.6249 418.4375 0.1220 -1.0000 -1.0000 3915980 1582033186.40 151.4505 60.0019 32.0000 1.9835 1.9867 417.3533 418.1653 0.1220 -1.0000 -1.0000 3916058 1582033186.50 151.4505 60.0019 32.0000 1.9837 1.9869 417.4736 418.2854 0.1220 -1.0000 -1.0000 3916121 1582033186.60 151.5010 60.0019 32.0000 1.9829 1.9861 417.5319 418.3451 0.1221 -1.0000 -1.0000 3916199 1582033186.70 151.5010 60.0019 32.0000 1.9833 1.9865 417.5816 418.3948 0.1221 -1.0000 -1.0000 3916261 1582033186.80 151.5010 60.0019 32.0000 1.9832 1.9864 417.6167 418.4299 0.1221 -1.0000 -1.0000 3916324 1582033186.90 151.5010 60.0019 32.0000 1.9833 1.9865 417.4338 418.2464 0.1221 -1.0000 -1.0000 3916386 1582033187.00 151.5010 60.0019 32.0000 1.9836 1.9867 417.3808 418.1929 0.1220 -1.0000 -1.0000 3916449 1582033187.10 151.5010 60.0019 32.0000 1.9832 1.9864 417.3986 418.2113 0.1221 -1.0000 -1.0000 3916511 1582033187.20 151.5010 60.0019 32.0000 1.9832 1.9864 417.4780 418.2902 0.1220 -1.0000 -1.0000 3916589 1582033187.30 151.5010 60.0019 32.0000 1.9832 1.9864 417.4697 418.2820 0.1220 -1.0000 -1.0000 3916652 1582033187.40 151.5579 60.0019 32.0000 1.9832 1.9864 417.4440 418.2573 0.1221 -1.0000 -1.0000 3916714 1582033187.50 151.5579 60.0019 32.0000 1.9832 1.9864 417.4256 418.2376 0.1220 -1.0000 -1.0000 3916793 1582033187.60 151.5579 60.0019 32.0000 1.9826 1.9858 417.5557 418.3686 0.1221 -1.0000 -1.0000 3916855 1582033187.70 151.5579 60.0019 32.0000 1.9823 1.9855 417.6247 418.4379 0.1221 -1.0000 -1.0000 3916917 1582033187.80 151.5579 60.0019 32.0000 1.9821 1.9853 417.5176 418.3305 0.1221 -1.0000 -1.0000 3916996 1582033187.90 151.5588 60.0019 32.0000 1.9836 1.9868 417.4337 418.2466 0.1221 -1.0000 -1.0000 3917058 1582033188.00 151.5708 60.0019 32.0000 1.9830 1.9862 417.4739 418.2861 0.1220 -1.0000 -1.0000 3917121 1582033188.10 151.5708 60.0019 32.0000 1.9829 1.9861 417.5213 418.3352 0.1223 -1.0000 -1.0000 3917199 1582033188.20 151.5708 60.0019 32.0000 1.9833 1.9865 417.5443 418.3575 0.1221 -1.0000 -1.0000 3917261 1582033188.30 151.5708 60.0019 32.0000 1.9825 1.9856 417.5723 418.3847 0.1220 -1.0000 -1.0000 3917480 1582033188.40 151.5708 60.0019 32.0000 1.9836 1.9868 417.4261 418.2387 0.1220 -1.0000 -1.0000 3917558 1582033188.50 151.5708 60.0019 32.0000 1.9832 1.9864 417.3898 418.2022 0.1221 -1.0000 -1.0000 3917621 1582033188.60 151.5708 60.0019 32.0000 1.9826 1.9858 417.5042 418.3167 0.1220 -1.0000 -1.0000 3917699 1582033188.70 151.5708 60.0019 32.0000 1.9831 1.9862 417.6056 418.4174 0.1220 -1.0000 -1.0000 3917761 1582033188.80 151.5708 60.0019 32.0000 1.9826 1.9858 417.6042 418.4174 0.1222 -1.0000 -1.0000 3918246 1582033188.90 151.5708 60.0019 32.0000 1.9832 1.9864 417.5072 418.3201 0.1221 -1.0000 -1.0000 3918324 1582033189.00 151.5708 60.0019 32.0000 1.9832 1.9863 417.4049 418.2180 0.1221 -1.0000 -1.0000 3918386 1582033189.10 151.5744 60.0019 32.0000 1.9831 1.9862 417.5153 418.3283 0.1222 -1.0000 -1.0000 3918449 1582033189.20 151.5751 60.0019 32.0000 1.9830 1.9862 417.5316 418.3443 0.1220 -1.0000 -1.0000 3918511 1582033189.30 151.5751 60.0019 32.0000 1.9819 1.9851 417.5844 418.3977 0.1222 -1.0000 -1.0000 3918746 1582033189.40 151.5751 60.0019 32.0000 1.9831 1.9863 417.6348 418.4485 0.1221 -1.0000 -1.0000 3918793 1582033189.50 151.5751 60.0019 32.0000 1.9831 1.9863 417.5097 418.3225 0.1222 -1.0000 -1.0000 3918871 1582033189.60 151.5661 60.0019 32.0000 1.9825 1.9857 417.5073 418.3201 0.1221 -1.0000 -1.0000 3918933 1582033189.70 151.5177 60.0022 32.0000 1.9819 1.9851 417.6653 418.4785 0.1222 -1.0000 -1.0000 3918996 1582033189.80 151.5177 60.0022 32.0000 1.9830 1.9862 417.6079 418.4214 0.1221 -1.0000 -1.0000 3919183 1582033189.90 151.5177 60.0022 32.0000 1.9832 1.9863 417.4266 418.2405 0.1223 -1.0000 -1.0000 3919246 1582033190.00 151.5177 60.0022 32.0000 1.9830 1.9862 417.2688 418.0803 0.1220 -1.0000 -1.0000 3919308 1582033190.10 151.5177 60.0022 32.0000 1.9832 1.9864 417.3379 418.1499 0.1220 -1.0000 -1.0000 3919386 1582033190.20 151.5177 60.0022 32.0000 1.9825 1.9856 417.4501 418.2638 0.1223 -1.0000 -1.0000 3919449 1582033190.30 151.4870 60.0022 32.0000 1.9826 1.9858 417.5160 418.3294 0.1222 -1.0000 -1.0000 3919511 1582033190.40 151.4870 60.0022 32.0000 1.9827 1.9858 417.3395 418.1528 0.1222 -1.0000 -1.0000 3919699 1582033190.50 151.4870 60.0022 32.0000 1.9830 1.9862 417.3465 418.1585 0.1220 -1.0000 -1.0000 3919761 1582033190.60 151.4870 60.0022 32.0000 1.9826 1.9857 417.3870 418.1985 0.1220 -1.0000 -1.0000 3919839 1582033190.70 151.4870 60.0022 32.0000 1.9823 1.9855 417.5749 418.3880 0.1221 -1.0000 -1.0000 3919902 1582033190.80 151.4916 60.0022 32.0000 1.9815 1.9847 417.5725 418.3854 0.1221 -1.0000 -1.0000 3919964 1582033190.90 151.5022 60.0022 32.0000 1.9825 1.9857 417.4741 418.2863 0.1221 -1.0000 -1.0000 3920215 1582033191.00 151.5022 60.0022 32.0000 1.9829 1.9861 417.3501 418.1626 0.1220 -1.0000 -1.0000 3920277 1582033191.10 151.5022 60.0022 32.0000 1.9824 1.9856 417.3665 418.1775 0.1219 -1.0000 -1.0000 3920340 1582033191.20 151.5022 60.0022 32.0000 1.9821 1.9853 417.5252 418.3388 0.1221 -1.0000 -1.0000 3920402 1582033191.30 151.5022 60.0022 32.0000 1.9818 1.9850 417.5496 418.3621 0.1221 -1.0000 -1.0000 3920464 1582033191.40 151.5524 60.0022 32.0000 1.9816 1.9848 417.5302 418.3432 0.1221 -1.0000 -1.0000 3921355 1582033191.50 151.5524 60.0022 32.0000 1.9838 1.9869 417.3840 418.1967 0.1221 -1.0000 -1.0000 3921418 1582033191.60 151.5524 60.0022 32.0000 1.9832 1.9864 417.3567 418.1689 0.1221 -1.0000 -1.0000 3921480 1582033191.70 151.5524 60.0022 32.0000 1.9826 1.9858 417.3683 418.1815 0.1222 -1.0000 -1.0000 3921543 1582033191.80 151.5524 60.0022 32.0000 1.9825 1.9857 417.4967 418.3097 0.1221 -1.0000 -1.0000 3921621 1582033191.90 151.5255 60.0022 32.0000 1.9820 1.9852 417.5137 418.3257 0.1220 -1.0000 -1.0000 3921683 1582033192.00 151.4617 60.0022 32.0000 1.9826 1.9858 417.4252 418.2380 0.1221 -1.0000 -1.0000 3921761 1582033192.10 151.4617 60.0022 32.0000 1.9827 1.9859 417.3497 418.1638 0.1223 -1.0000 -1.0000 3921824 1582033192.20 151.4617 60.0022 32.0000 1.9824 1.9856 417.5390 418.3507 0.1220 -1.0000 -1.0000 3921886 1582033192.30 151.4617 60.0022 32.0000 1.9825 1.9857 417.5926 418.4059 0.1221 -1.0000 -1.0000 3921949 1582033192.40 151.4617 60.0022 32.0000 1.9824 1.9856 417.4970 418.3094 0.1220 -1.0000 -1.0000 3922027 1582033192.50 151.4818 60.0022 32.0000 1.9828 1.9860 417.3600 418.1727 0.1221 -1.0000 -1.0000 3922089 1582033192.60 151.4818 60.0022 32.0000 1.9830 1.9862 417.4089 418.2216 0.1221 -1.0000 -1.0000 3922152 1582033192.70 151.4818 60.0022 32.0000 1.9828 1.9860 417.4727 418.2843 0.1219 -1.0000 -1.0000 3922214 1582033192.80 151.4818 60.0022 32.0000 1.9824 1.9856 417.4735 418.2863 0.1221 -1.0000 -1.0000 3922277 1582033192.90 151.4818 60.0022 32.0000 1.9820 1.9852 417.5044 418.3176 0.1221 -1.0000 -1.0000 3922355 1582033193.00 151.4942 60.0022 32.0000 1.9834 1.9866 417.3480 418.1595 0.1218 -1.0000 -1.0000 3922418 1582033193.10 151.5111 60.0022 32.0000 1.9825 1.9857 417.4569 418.2678 0.1219 -1.0000 -1.0000 3922480 1582033193.20 151.5111 60.0022 32.0000 1.9821 1.9853 417.6300 418.4427 0.1221 -1.0000 -1.0000 3922558 1582033193.30 151.5111 60.0022 32.0000 1.9825 1.9857 417.6522 418.4668 0.1223 -1.0000 -1.0000 3922621 1582033193.40 151.5111 60.0022 32.0000 1.9828 1.9860 417.5483 418.3618 0.1221 -1.0000 -1.0000 3922746 1582033193.50 151.5111 60.0022 32.0000 1.9837 1.9869 417.4602 418.2728 0.1221 -1.0000 -1.0000 3922808 1582033193.60 151.5111 60.0022 32.0000 1.9827 1.9859 417.3851 418.1971 0.1220 -1.0000 -1.0000 3922871 1582033193.70 151.5111 60.0022 32.0000 1.9824 1.9856 417.5354 418.3479 0.1221 -1.0000 -1.0000 3922933 1582033193.80 151.5111 60.0022 32.0000 1.9822 1.9854 417.6030 418.4164 0.1221 -1.0000 -1.0000 3923011 1582033193.90 151.5111 60.0022 32.0000 1.9833 1.9865 417.5160 418.3289 0.1222 -1.0000 -1.0000 3923246 1582033194.00 151.5111 60.0022 32.0000 1.9841 1.9873 417.3590 418.1707 0.1218 -1.0000 -1.0000 3923308 1582033194.10 151.5111 60.0022 32.0000 1.9832 1.9863 417.4513 418.2644 0.1222 -1.0000 -1.0000 3923386 1582033194.20 151.5055 60.0022 32.0000 1.9823 1.9855 417.6828 418.4957 0.1220 -1.0000 -1.0000 3923449 1582033194.30 151.5055 60.0022 32.0000 1.9823 1.9855 417.5682 418.3797 0.1219 -1.0000 -1.0000 3923511 1582033194.40 151.5055 60.0022 32.0000 1.9833 1.9865 417.4484 418.2608 0.1221 -1.0000 -1.0000 3923574 1582033194.50 151.5055 60.0022 32.0000 1.9837 1.9868 417.4097 418.2232 0.1222 -1.0000 -1.0000 3923761 1582033194.60 151.5055 60.0022 32.0000 1.9834 1.9866 417.6370 418.4497 0.1219 -1.0000 -1.0000 3923824 1582033194.70 151.5055 60.0022 32.0000 1.9824 1.9855 417.7269 418.5402 0.1222 -1.0000 -1.0000 3923886 1582033194.80 151.5054 60.0022 32.0000 1.9833 1.9865 417.6383 418.4520 0.1222 -1.0000 -1.0000 3923949 1582033194.90 151.5008 60.0022 32.0000 1.9834 1.9866 417.3978 418.2106 0.1221 -1.0000 -1.0000 3924043 1582033195.00 151.5008 60.0022 32.0000 1.9830 1.9861 417.3988 418.2106 0.1219 -1.0000 -1.0000 3924105 1582033195.10 151.5008 60.0022 32.0000 1.9825 1.9857 417.4924 418.3045 0.1220 -1.0000 -1.0000 3924167 1582033195.20 151.5008 60.0022 32.0000 1.9829 1.9861 417.4880 418.3008 0.1221 -1.0000 -1.0000 3924230 1582033195.30 151.5008 60.0022 32.0000 1.9833 1.9864 417.4392 418.2522 0.1221 -1.0000 -1.0000 3924293 1582033195.40 151.5247 60.0022 32.0000 1.9834 1.9866 417.3670 418.1779 0.1218 -1.0000 -1.0000 3924355 1582033195.50 151.5380 60.0022 32.0000 1.9827 1.9859 417.6051 418.4175 0.1221 -1.0000 -1.0000 3924496 1582033195.60 151.5380 60.0022 32.0000 1.9836 1.9868 417.6759 418.4898 0.1222 -1.0000 -1.0000 3924558 1582033195.70 151.5380 60.0022 32.0000 1.9822 1.9854 417.6371 418.4518 0.1224 -1.0000 -1.0000 3924621 1582033195.80 151.5380 60.0022 32.0000 1.9837 1.9869 417.5665 418.3793 0.1221 -1.0000 -1.0000 3924699 1582033195.90 151.5382 60.0022 32.0000 1.9830 1.9861 417.4785 418.2906 0.1219 -1.0000 -1.0000 3924761 1582033196.00 151.5715 60.0022 32.0000 1.9831 1.9863 417.5633 418.3749 0.1219 -1.0000 -1.0000 3924996 1582033196.10 151.5715 60.0022 32.0000 1.9826 1.9857 417.5724 418.3850 0.1221 -1.0000 -1.0000 3925058 1582033196.20 151.5715 60.0022 32.0000 1.9833 1.9865 417.6133 418.4268 0.1222 -1.0000 -1.0000 3925121 1582033196.30 151.5715 60.0022 32.0000 1.9830 1.9862 417.5664 418.3805 0.1223 -1.0000 -1.0000 3925183 1582033196.40 151.5715 60.0022 32.0000 1.9830 1.9862 417.3692 418.1829 0.1222 -1.0000 -1.0000 3925261 1582033196.50 151.5629 60.0022 32.0000 1.9828 1.9860 417.4573 418.2706 0.1221 -1.0000 -1.0000 3925793 1582033196.60 151.5629 60.0022 32.0000 1.9828 1.9860 417.6447 418.4583 0.1222 -1.0000 -1.0000 3925855 1582033196.70 151.5629 60.0022 32.0000 1.9825 1.9857 417.6468 418.4610 0.1222 -1.0000 -1.0000 3925917 1582033196.80 151.5629 60.0022 32.0000 1.9831 1.9863 417.3820 418.1942 0.1220 -1.0000 -1.0000 3925980 1582033196.90 151.5629 60.0022 32.0000 1.9835 1.9866 417.3403 418.1529 0.1222 -1.0000 -1.0000 3926058 1582033197.00 151.5330 60.0022 32.0000 1.9831 1.9863 417.4741 418.2881 0.1222 -1.0000 -1.0000 3926293 1582033197.10 151.4925 60.0022 32.0000 1.9823 1.9855 417.4542 418.2674 0.1222 -1.0000 -1.0000 3926355 1582033197.20 151.4925 60.0022 32.0000 1.9816 1.9848 417.6069 418.4212 0.1223 -1.0000 -1.0000 3926433 1582033197.30 151.4925 60.0022 32.0000 1.9825 1.9857 417.4953 418.3091 0.1222 -1.0000 -1.0000 3926480 1582033197.40 151.4925 60.0022 32.0000 1.9828 1.9859 417.4057 418.2177 0.1221 -1.0000 -1.0000 3926543 1582033197.50 151.4925 60.0022 32.0000 1.9833 1.9865 417.5375 418.3515 0.1223 -1.0000 -1.0000 3926621 1582033197.60 151.5215 60.0022 32.0000 1.9813 1.9845 417.5860 418.3993 0.1221 -1.0000 -1.0000 3926761 1582033197.70 151.5215 60.0022 32.0000 1.9816 1.9848 417.5765 418.3896 0.1221 -1.0000 -1.0000 3926824 1582033197.80 151.5215 60.0022 32.0000 1.9824 1.9856 417.4632 418.2769 0.1222 -1.0000 -1.0000 3926886 1582033197.90 151.5215 60.0022 32.0000 1.9825 1.9857 417.3387 418.1517 0.1221 -1.0000 -1.0000 3926949 1582033198.00 151.5201 60.0022 32.0000 1.9826 1.9858 417.4693 418.2827 0.1222 -1.0000 -1.0000 3927011 1582033198.10 151.5058 60.0022 32.0000 1.9826 1.9858 417.4731 418.2867 0.1223 -1.0000 -1.0000 3927465 1582033198.20 151.5058 60.0022 32.0000 1.9819 1.9851 417.6366 418.4498 0.1220 -1.0000 -1.0000 3927527 1582033198.30 151.5058 60.0022 32.0000 1.9824 1.9856 417.5046 418.3171 0.1220 -1.0000 -1.0000 3927589 1582033198.40 151.5058 60.0022 32.0000 1.9829 1.9861 417.4134 418.2250 0.1220 -1.0000 -1.0000 3927667 1582033198.50 151.5058 60.0022 32.0000 1.9828 1.9860 417.4115 418.2245 0.1222 -1.0000 -1.0000 3927730 1582033198.60 151.5058 60.0022 32.0000 1.9825 1.9857 417.4664 418.2794 0.1221 -1.0000 -1.0000 3927808 1582033198.70 151.5300 60.0022 32.0000 1.9825 1.9856 417.5781 418.3912 0.1221 -1.0000 -1.0000 3927871 1582033198.80 151.5300 60.0022 32.0000 1.9834 1.9866 417.5036 418.3171 0.1222 -1.0000 -1.0000 3927933 1582033198.90 151.5300 60.0022 32.0000 1.9829 1.9860 417.4379 418.2513 0.1222 -1.0000 -1.0000 3928011 1582033199.00 151.5300 60.0022 32.0000 1.9826 1.9858 417.5779 418.3911 0.1221 -1.0000 -1.0000 3928074 1582033199.10 151.5300 60.0022 32.0000 1.9821 1.9853 417.5361 418.3499 0.1222 -1.0000 -1.0000 3928136 1582033199.20 151.5777 60.0022 32.0000 1.9830 1.9862 417.5463 418.3591 0.1221 -1.0000 -1.0000 3928199 1582033199.30 151.5802 60.0022 32.0000 1.9826 1.9858 417.4843 418.2968 0.1220 -1.0000 -1.0000 3928261 1582033199.40 151.5802 60.0022 32.0000 1.9832 1.9864 417.4089 418.2218 0.1222 -1.0000 -1.0000 3928324 1582033199.50 151.5802 60.0022 32.0000 1.9823 1.9855 417.5386 418.3529 0.1223 -1.0000 -1.0000 3928402 1582033199.60 151.5802 60.0022 32.0000 1.9824 1.9856 417.6307 418.4444 0.1221 -1.0000 -1.0000 3928527 1582033199.70 151.5800 60.0022 32.0000 1.9823 1.9855 417.6793 418.4922 0.1221 -1.0000 -1.0000 3928589 1582033199.80 151.5740 60.0027 32.0000 1.9819 1.9850 417.5300 418.3429 0.1221 -1.0000 -1.0000 3928667 1582033199.90 151.5740 60.0027 32.0000 1.9839 1.9870 417.4029 418.2157 0.1222 -1.0000 -1.0000 3928730 1582033200.00 151.5740 60.0027 32.0000 1.9825 1.9856 417.5616 418.3746 0.1221 -1.0000 -1.0000 3928792 1582033200.10 151.5740 60.0027 32.0000 1.9815 1.9846 417.6046 418.4179 0.1222 -1.0000 -1.0000 3929449 1582033200.20 151.5740 60.0027 32.0000 1.9832 1.9864 417.4574 418.2708 0.1222 -1.0000 -1.0000 3929496 1582033200.30 151.5740 60.0027 32.0000 1.9828 1.9860 417.3681 418.1818 0.1223 -1.0000 -1.0000 3929558 1582033200.40 151.5690 60.0027 32.0000 1.9832 1.9864 417.3814 418.1942 0.1222 -1.0000 -1.0000 3929637 1582033200.50 151.5665 60.0027 32.0000 1.9829 1.9861 417.4624 418.2760 0.1221 -1.0000 -1.0000 3929699 1582033200.60 151.5665 60.0027 32.0000 1.9823 1.9855 417.5474 418.3610 0.1223 -1.0000 -1.0000 3929777 1582033200.70 151.5665 60.0027 32.0000 1.9829 1.9861 417.7053 418.5194 0.1222 -1.0000 -1.0000 3929839 1582033200.80 151.5665 60.0027 32.0000 1.9825 1.9857 417.4531 418.2663 0.1222 -1.0000 -1.0000 3929902 1582033200.90 151.5665 60.0027 32.0000 1.9831 1.9862 417.4068 418.2197 0.1221 -1.0000 -1.0000 3929996 1582033201.00 151.5121 60.0027 32.0000 1.9826 1.9858 417.5916 418.4046 0.1221 -1.0000 -1.0000 3930058 1582033201.10 151.5121 60.0027 32.0000 1.9829 1.9861 417.5254 418.3382 0.1221 -1.0000 -1.0000 3930121 1582033201.20 151.5121 60.0027 32.0000 1.9821 1.9853 417.5124 418.3259 0.1222 -1.0000 -1.0000 3930199 1582033201.30 151.5121 60.0027 32.0000 1.9823 1.9855 417.3819 418.1949 0.1222 -1.0000 -1.0000 3930261 1582033201.40 151.5121 60.0027 32.0000 1.9825 1.9857 417.3652 418.1788 0.1222 -1.0000 -1.0000 3930324 1582033201.50 151.5024 60.0027 32.0000 1.9819 1.9851 417.5304 418.3432 0.1221 -1.0000 -1.0000 3930386 1582033201.60 151.4850 60.0027 32.0000 1.9822 1.9854 417.6633 418.4775 0.1223 -1.0000 -1.0000 3930449 1582033201.70 151.4850 60.0027 32.0000 1.9828 1.9860 417.5014 418.3147 0.1221 -1.0000 -1.0000 3930792 1582033201.80 151.4850 60.0027 32.0000 1.9829 1.9860 417.4131 418.2266 0.1223 -1.0000 -1.0000 3930871 1582033201.90 151.4850 60.0027 32.0000 1.9832 1.9864 417.3621 418.1754 0.1221 -1.0000 -1.0000 3930933 1582033202.00 151.4850 60.0027 32.0000 1.9832 1.9864 417.3836 418.1965 0.1221 -1.0000 -1.0000 3930996 1582033202.10 151.4850 60.0027 32.0000 1.9823 1.9855 417.4988 418.3123 0.1223 -1.0000 -1.0000 3931058 1582033202.20 151.4850 60.0027 32.0000 1.9822 1.9854 417.3979 418.2115 0.1222 -1.0000 -1.0000 3931292 1582033202.30 151.4850 60.0027 32.0000 1.9829 1.9861 417.3807 418.1932 0.1221 -1.0000 -1.0000 3931355 1582033202.40 151.4850 60.0027 32.0000 1.9826 1.9858 417.3246 418.1369 0.1221 -1.0000 -1.0000 3931418 1582033202.50 151.4850 60.0027 32.0000 1.9821 1.9853 417.3295 418.1422 0.1221 -1.0000 -1.0000 3931480 1582033202.60 151.4850 60.0027 32.0000 1.9824 1.9856 417.6218 418.4339 0.1220 -1.0000 -1.0000 3931558 1582033202.70 151.4850 60.0027 32.0000 1.9822 1.9854 417.6087 418.4229 0.1223 -1.0000 -1.0000 3931777 1582033202.80 151.4553 60.0027 32.0000 1.9820 1.9852 417.5487 418.3624 0.1222 -1.0000 -1.0000 3931839 1582033202.90 151.4553 60.0027 32.0000 1.9832 1.9864 417.4789 418.2914 0.1220 -1.0000 -1.0000 3931917 1582033203.00 151.4553 60.0027 32.0000 1.9823 1.9854 417.4935 418.3062 0.1222 -1.0000 -1.0000 3931980 1582033203.10 151.4553 60.0027 32.0000 1.9822 1.9853 417.5089 418.3224 0.1221 -1.0000 -1.0000 3932042 1582033203.20 151.4131 60.0027 32.0000 1.9819 1.9851 417.6463 418.4590 0.1221 -1.0000 -1.0000 3932230 1582033203.30 151.4131 60.0027 32.0000 1.9832 1.9864 417.3536 418.1675 0.1222 -1.0000 -1.0000 3932292 1582033203.40 151.4131 60.0027 32.0000 1.9839 1.9871 417.4297 418.2430 0.1222 -1.0000 -1.0000 3932355 1582033203.50 151.4131 60.0027 32.0000 1.9822 1.9854 417.5650 418.3789 0.1222 -1.0000 -1.0000 3932433 1582033203.60 151.4131 60.0027 32.0000 1.9821 1.9853 417.6769 418.4915 0.1222 -1.0000 -1.0000 3932496 1582033203.70 151.4841 60.0027 32.0000 1.9826 1.9858 417.5828 418.3957 0.1221 -1.0000 -1.0000 3932714 1582033203.80 151.4868 60.0027 32.0000 1.9828 1.9860 417.3740 418.1869 0.1222 -1.0000 -1.0000 3932792 1582033203.90 151.4868 60.0027 32.0000 1.9829 1.9861 417.4033 418.2167 0.1222 -1.0000 -1.0000 3932855 1582033204.00 151.4868 60.0027 32.0000 1.9825 1.9857 417.5097 418.3221 0.1220 -1.0000 -1.0000 3932918 1582033204.10 151.4868 60.0027 32.0000 1.9832 1.9863 417.5605 418.3734 0.1222 -1.0000 -1.0000 3932980 1582033204.20 151.4827 60.0027 32.0000 1.9835 1.9867 417.4641 418.2780 0.1223 -1.0000 -1.0000 3933215 1582033204.30 151.4420 60.0027 32.0000 1.9831 1.9863 417.3520 418.1650 0.1221 -1.0000 -1.0000 3933277 1582033204.40 151.4420 60.0027 32.0000 1.9831 1.9863 417.4899 418.3025 0.1221 -1.0000 -1.0000 3933355 1582033204.50 151.4420 60.0027 32.0000 1.9827 1.9859 417.5654 418.3791 0.1222 -1.0000 -1.0000 3933418 1582033204.60 151.4420 60.0027 32.0000 1.9829 1.9861 417.4864 418.2988 0.1220 -1.0000 -1.0000 3933480 1582033204.70 151.4420 60.0027 32.0000 1.9832 1.9864 417.4599 418.2733 0.1222 -1.0000 -1.0000 3933964 1582033204.80 151.4473 60.0027 32.0000 1.9825 1.9857 417.4143 418.2271 0.1220 -1.0000 -1.0000 3934027 1582033204.90 151.4473 60.0027 32.0000 1.9825 1.9857 417.5391 418.3529 0.1223 -1.0000 -1.0000 3934105 1582033205.00 151.4473 60.0027 32.0000 1.9823 1.9854 417.6242 418.4373 0.1221 -1.0000 -1.0000 3934167 1582033205.10 151.4473 60.0027 32.0000 1.9831 1.9863 417.5920 418.4051 0.1222 -1.0000 -1.0000 3934230 1582033205.20 151.4473 60.0027 32.0000 1.9843 1.9874 417.4256 418.2385 0.1221 -1.0000 -1.0000 3934292 1582033205.30 151.4456 60.0027 32.0000 1.9830 1.9861 417.4617 418.2746 0.1221 -1.0000 -1.0000 3934449 1582033205.40 151.4436 60.0027 32.0000 1.9833 1.9864 417.4763 418.2889 0.1221 -1.0000 -1.0000 3934511 1582033205.50 151.4436 60.0027 32.0000 1.9820 1.9852 417.5739 418.3872 0.1221 -1.0000 -1.0000 3934589 1582033205.60 151.4436 60.0027 32.0000 1.9836 1.9867 417.3081 418.1208 0.1222 -1.0000 -1.0000 3934652 1582033205.70 151.4436 60.0027 32.0000 1.9838 1.9870 417.4863 418.3003 0.1222 -1.0000 -1.0000 3934714 1582033205.80 151.4436 60.0027 32.0000 1.9833 1.9865 417.5801 418.3937 0.1223 -1.0000 -1.0000 3935042 1582033205.90 151.5014 60.0027 32.0000 1.9830 1.9862 417.6734 418.4883 0.1223 -1.0000 -1.0000 3935105 1582033206.00 151.5014 60.0027 32.0000 1.9826 1.9858 417.5125 418.3263 0.1223 -1.0000 -1.0000 3935167 1582033206.10 151.5014 60.0027 32.0000 1.9841 1.9873 417.4568 418.2709 0.1223 -1.0000 -1.0000 3935246 1582033206.20 151.5014 60.0027 32.0000 1.9835 1.9867 417.5033 418.3166 0.1221 -1.0000 -1.0000 3935308 1582033206.30 151.5014 60.0027 32.0000 1.9828 1.9860 417.5078 418.3202 0.1221 -1.0000 -1.0000 3935371 1582033206.40 151.5122 60.0027 32.0000 1.9822 1.9854 417.5685 418.3820 0.1222 -1.0000 -1.0000 3935449 1582033206.50 151.5199 60.0027 32.0000 1.9829 1.9861 417.6578 418.4713 0.1221 -1.0000 -1.0000 3935511 1582033206.60 151.5199 60.0027 32.0000 1.9830 1.9862 417.6040 418.4182 0.1223 -1.0000 -1.0000 3935590 1582033206.70 151.5199 60.0027 32.0000 1.9830 1.9862 417.5298 418.3435 0.1222 -1.0000 -1.0000 3935652 1582033206.80 151.5199 60.0027 32.0000 1.9829 1.9860 417.5537 418.3667 0.1221 -1.0000 -1.0000 3935714 1582033206.90 151.5199 60.0027 32.0000 1.9821 1.9852 417.5787 418.3925 0.1222 -1.0000 -1.0000 3935777 1582033207.00 151.4870 60.0027 32.0000 1.9823 1.9854 417.6308 418.4438 0.1221 -1.0000 -1.0000 3935839 1582033207.10 151.4870 60.0027 32.0000 1.9832 1.9864 417.4493 418.2625 0.1222 -1.0000 -1.0000 3935902 1582033207.20 151.4870 60.0027 32.0000 1.9835 1.9867 417.4311 418.2445 0.1222 -1.0000 -1.0000 3935980 1582033207.30 151.4870 60.0027 32.0000 1.9825 1.9857 417.4314 418.2457 0.1222 -1.0000 -1.0000 3936042 1582033207.40 151.4870 60.0027 32.0000 1.9826 1.9857 417.4979 418.3100 0.1220 -1.0000 -1.0000 3936105 1582033207.50 151.4913 60.0027 32.0000 1.9824 1.9855 417.5688 418.3812 0.1220 -1.0000 -1.0000 3936183 1582033207.60 151.4913 60.0027 32.0000 1.9830 1.9862 417.4873 418.3016 0.1223 -1.0000 -1.0000 3936246 1582033207.70 151.4913 60.0027 32.0000 1.9829 1.9861 417.4335 418.2466 0.1221 -1.0000 -1.0000 3936308 1582033207.80 151.4913 60.0027 32.0000 1.9831 1.9863 417.3518 418.1640 0.1220 -1.0000 -1.0000 3936792 1582033207.90 151.4913 60.0027 32.0000 1.9827 1.9859 417.6991 418.5116 0.1220 -1.0000 -1.0000 3936855 1582033208.00 151.4996 60.0027 32.0000 1.9827 1.9859 417.6520 418.4659 0.1223 -1.0000 -1.0000 3936918 1582033208.10 151.5148 60.0027 32.0000 1.9825 1.9857 417.5330 418.3472 0.1223 -1.0000 -1.0000 3936996 1582033208.20 151.5148 60.0027 32.0000 1.9834 1.9866 417.2915 418.1037 0.1221 -1.0000 -1.0000 3937074 1582033208.30 151.5148 60.0027 32.0000 1.9833 1.9865 417.4491 418.2619 0.1221 -1.0000 -1.0000 3937308 1582033208.40 151.5148 60.0027 32.0000 1.9826 1.9857 417.4761 418.2894 0.1222 -1.0000 -1.0000 3937371 1582033208.50 151.5148 60.0027 32.0000 1.9821 1.9852 417.6246 418.4373 0.1221 -1.0000 -1.0000 3937433 1582033208.60 151.5259 60.0027 32.0000 1.9828 1.9860 417.5096 418.3230 0.1222 -1.0000 -1.0000 3937511 1582033208.70 151.5571 60.0027 32.0000 1.9827 1.9858 417.4038 418.2168 0.1222 -1.0000 -1.0000 3937574 1582033208.80 151.5571 60.0027 32.0000 1.9835 1.9867 417.3598 418.1713 0.1220 -1.0000 -1.0000 3937792 1582033208.90 151.5571 60.0027 32.0000 1.9834 1.9866 417.4252 418.2374 0.1220 -1.0000 -1.0000 3937871 1582033209.00 151.5571 60.0027 32.0000 1.9829 1.9861 417.5029 418.3159 0.1222 -1.0000 -1.0000 3937933 1582033209.10 151.5571 60.0027 32.0000 1.9827 1.9859 417.4827 418.2959 0.1221 -1.0000 -1.0000 3937996 1582033209.20 151.5571 60.0027 32.0000 1.9830 1.9862 417.3964 418.2088 0.1222 -1.0000 -1.0000 3938074 1582033209.30 151.5601 60.0027 32.0000 1.9826 1.9858 417.4862 418.3003 0.1222 -1.0000 -1.0000 3938136 1582033209.40 151.5675 60.0027 32.0000 1.9819 1.9851 417.6403 418.4542 0.1222 -1.0000 -1.0000 3938199 1582033209.50 151.5675 60.0027 32.0000 1.9823 1.9855 417.5056 418.3186 0.1221 -1.0000 -1.0000 3938261 1582033209.60 151.5675 60.0027 32.0000 1.9827 1.9859 417.4847 418.2976 0.1221 -1.0000 -1.0000 3938324 1582033209.70 151.5260 60.0025 32.0000 1.9828 1.9860 417.4245 418.2377 0.1222 -1.0000 -1.0000 3938386 1582033209.80 151.5119 60.0025 32.0000 1.9825 1.9857 417.4501 418.2625 0.1220 -1.0000 -1.0000 3938464 1582033209.90 151.5119 60.0025 32.0000 1.9825 1.9857 417.6236 418.4367 0.1221 -1.0000 -1.0000 3938949 1582033210.00 151.5119 60.0025 32.0000 1.9822 1.9854 417.6205 418.4338 0.1221 -1.0000 -1.0000 3939011 1582033210.10 151.5119 60.0025 32.0000 1.9821 1.9853 417.5033 418.3154 0.1220 -1.0000 -1.0000 3939090 1582033210.20 151.5119 60.0025 32.0000 1.9823 1.9855 417.5150 418.3275 0.1220 -1.0000 -1.0000 3939152 1582033210.30 151.5119 60.0025 32.0000 1.9815 1.9847 417.5447 418.3576 0.1221 -1.0000 -1.0000 3939215 1582033210.40 151.5215 60.0025 32.0000 1.9819 1.9850 417.6440 418.4572 0.1221 -1.0000 -1.0000 3939449 1582033210.50 151.5215 60.0025 32.0000 1.9831 1.9863 417.4691 418.2837 0.1223 -1.0000 -1.0000 3939511 1582033210.60 151.5215 60.0025 32.0000 1.9831 1.9863 417.3195 418.1328 0.1222 -1.0000 -1.0000 3939590 1582033210.70 151.5215 60.0025 32.0000 1.9834 1.9866 417.4480 418.2610 0.1221 -1.0000 -1.0000 3939652 1582033210.80 151.5215 60.0025 32.0000 1.9828 1.9860 417.5573 418.3704 0.1221 -1.0000 -1.0000 3939714 1582033210.90 151.4944 60.0025 32.0000 1.9827 1.9859 417.5445 418.3572 0.1220 -1.0000 -1.0000 3939949 1582033211.00 151.4889 60.0025 32.0000 1.9822 1.9853 417.5044 418.3176 0.1222 -1.0000 -1.0000 3940011 1582033211.10 151.4889 60.0025 32.0000 1.9829 1.9861 417.3492 418.1615 0.1221 -1.0000 -1.0000 3940074 1582033211.20 151.4889 60.0025 32.0000 1.9832 1.9864 417.3197 418.1324 0.1221 -1.0000 -1.0000 3940152 1582033211.30 151.4889 60.0025 32.0000 1.9824 1.9855 417.4795 418.2924 0.1221 -1.0000 -1.0000 3940214 1582033211.40 151.4889 60.0025 32.0000 1.9817 1.9849 417.5483 418.3616 0.1221 -1.0000 -1.0000 3940449 1582033211.50 151.4889 60.0025 32.0000 1.9836 1.9867 417.4811 418.2931 0.1221 -1.0000 -1.0000 3940511 1582033211.60 151.4911 60.0025 32.0000 1.9836 1.9868 417.3568 418.1699 0.1221 -1.0000 -1.0000 3940574 1582033211.70 151.4911 60.0025 32.0000 1.9817 1.9848 417.4850 418.2977 0.1221 -1.0000 -1.0000 3940636 1582033211.80 151.4911 60.0025 32.0000 1.9817 1.9848 417.6378 418.4500 0.1220 -1.0000 -1.0000 3940715 1582033211.90 151.4911 60.0025 32.0000 1.9823 1.9855 417.6346 418.4481 0.1222 -1.0000 -1.0000 3940933 1582033212.00 151.4205 60.0025 32.0000 1.9829 1.9861 417.5241 418.3379 0.1222 -1.0000 -1.0000 3940996 1582033212.10 151.4205 60.0025 32.0000 1.9831 1.9863 417.3550 418.1673 0.1221 -1.0000 -1.0000 3941090 1582033212.20 151.4205 60.0025 32.0000 1.9833 1.9865 417.4592 418.2721 0.1222 -1.0000 -1.0000 3941152 1582033212.30 151.4205 60.0025 32.0000 1.9824 1.9856 417.6376 418.4506 0.1220 -1.0000 -1.0000 3941215 1582033212.40 151.4205 60.0025 32.0000 1.9834 1.9866 417.5892 418.4012 0.1220 -1.0000 -1.0000 3941449 1582033212.50 151.4067 60.0025 32.0000 1.9831 1.9862 417.3287 418.1417 0.1222 -1.0000 -1.0000 3941511 1582033212.60 151.3920 60.0025 32.0000 1.9831 1.9862 417.3925 418.2055 0.1221 -1.0000 -1.0000 3941590 1582033212.70 151.3920 60.0025 32.0000 1.9831 1.9862 417.4072 418.2193 0.1220 -1.0000 -1.0000 3941652 1582033212.80 151.3920 60.0025 32.0000 1.9823 1.9855 417.5733 418.3850 0.1219 -1.0000 -1.0000 3941792 1582033212.90 151.3920 60.0025 32.0000 1.9823 1.9855 417.5503 418.3634 0.1222 -1.0000 -1.0000 3941871 1582033213.00 151.3920 60.0025 32.0000 1.9834 1.9866 417.4282 418.2417 0.1222 -1.0000 -1.0000 3941933 1582033213.10 151.4931 60.0025 32.0000 1.9840 1.9872 417.3624 418.1743 0.1220 -1.0000 -1.0000 3941996 1582033213.20 151.4931 60.0025 32.0000 1.9816 1.9848 417.4226 418.2349 0.1220 -1.0000 -1.0000 3942074 1582033213.30 151.4931 60.0025 32.0000 1.9829 1.9861 417.6518 418.4646 0.1221 -1.0000 -1.0000 3942136 1582033213.40 151.4931 60.0025 32.0000 1.9827 1.9859 417.6647 418.4781 0.1221 -1.0000 -1.0000 3942199 1582033213.50 151.4931 60.0025 32.0000 1.9825 1.9857 417.6325 418.4461 0.1222 -1.0000 -1.0000 3942277 1582033213.60 151.4761 60.0025 32.0000 1.9835 1.9867 417.4881 418.3013 0.1221 -1.0000 -1.0000 3942339 1582033213.70 151.4753 60.0025 32.0000 1.9831 1.9863 417.4429 418.2548 0.1220 -1.0000 -1.0000 3942402 1582033213.80 151.4753 60.0025 32.0000 1.9820 1.9852 417.6713 418.4847 0.1222 -1.0000 -1.0000 3942480 1582033213.90 151.4753 60.0025 32.0000 1.9827 1.9859 417.6276 418.4423 0.1223 -1.0000 -1.0000 3942542 1582033214.00 151.4753 60.0025 32.0000 1.9826 1.9858 417.5081 418.3207 0.1221 -1.0000 -1.0000 3942777 1582033214.10 151.4791 60.0025 32.0000 1.9835 1.9867 417.4165 418.2288 0.1221 -1.0000 -1.0000 3942840 1582033214.20 151.5231 60.0025 32.0000 1.9831 1.9863 417.5286 418.3412 0.1220 -1.0000 -1.0000 3942902 1582033214.30 151.5231 60.0025 32.0000 1.9821 1.9852 417.5048 418.3174 0.1221 -1.0000 -1.0000 3942964 1582033214.40 151.5231 60.0025 32.0000 1.9818 1.9849 417.5870 418.3998 0.1221 -1.0000 -1.0000 3943042 1582033214.50 151.5231 60.0025 32.0000 1.9837 1.9869 417.4614 418.2741 0.1221 -1.0000 -1.0000 3943261 1582033214.60 151.5231 60.0025 32.0000 1.9836 1.9868 417.3467 418.1590 0.1220 -1.0000 -1.0000 3943340 1582033214.70 151.5231 60.0025 32.0000 1.9835 1.9867 417.4372 418.2495 0.1220 -1.0000 -1.0000 3943402 1582033214.80 151.5231 60.0022 32.0000 1.9820 1.9851 417.6013 418.4139 0.1220 -1.0000 -1.0000 3943464 1582033214.90 151.5231 60.0022 32.0000 1.9820 1.9852 417.5890 418.4020 0.1221 -1.0000 -1.0000 3943542 1582033215.00 151.5231 60.0022 32.0000 1.9832 1.9864 417.4462 418.2587 0.1221 -1.0000 -1.0000 3943792 1582033215.10 151.5231 60.0022 32.0000 1.9835 1.9867 417.3604 418.1732 0.1222 -1.0000 -1.0000 3943855 1582033215.20 151.5231 60.0022 32.0000 1.9837 1.9869 417.4015 418.2130 0.1218 -1.0000 -1.0000 3943917 1582033215.30 151.5231 60.0022 32.0000 1.9830 1.9862 417.5455 418.3585 0.1221 -1.0000 -1.0000 3943980 1582033215.40 151.5403 60.0022 32.0000 1.9824 1.9856 417.6756 418.4892 0.1222 -1.0000 -1.0000 3944042 1582033215.50 151.5403 60.0022 32.0000 1.9830 1.9862 417.4980 418.3107 0.1220 -1.0000 -1.0000 3944605 1582033215.60 151.5403 60.0022 32.0000 1.9836 1.9868 417.3777 418.1891 0.1220 -1.0000 -1.0000 3944667 1582033215.70 151.5403 60.0022 32.0000 1.9833 1.9865 417.4315 418.2442 0.1220 -1.0000 -1.0000 3944730 1582033215.80 151.5403 60.0022 32.0000 1.9823 1.9855 417.5887 418.4016 0.1221 -1.0000 -1.0000 3944808 1582033215.90 151.5473 60.0022 32.0000 1.9827 1.9859 417.5046 418.3176 0.1221 -1.0000 -1.0000 3944871 1582033216.00 151.5652 60.0022 32.0000 1.9830 1.9862 417.4726 418.2849 0.1221 -1.0000 -1.0000 3945542 1582033216.10 151.5652 60.0022 32.0000 1.9833 1.9865 417.3748 418.1878 0.1222 -1.0000 -1.0000 3945621 1582033216.20 151.5652 60.0022 32.0000 1.9823 1.9855 417.5553 418.3683 0.1221 -1.0000 -1.0000 3945699 1582033216.30 151.5652 60.0022 32.0000 1.9825 1.9856 417.6149 418.4274 0.1221 -1.0000 -1.0000 3945761 1582033216.40 151.5652 60.0022 32.0000 1.9832 1.9864 417.6305 418.4446 0.1223 -1.0000 -1.0000 3945824 1582033216.50 151.5652 60.0022 32.0000 1.9831 1.9863 417.4042 418.2168 0.1221 -1.0000 -1.0000 3945886 1582033216.60 151.5652 60.0022 32.0000 1.9835 1.9867 417.3624 418.1750 0.1221 -1.0000 -1.0000 3945964 1582033216.70 151.5652 60.0022 32.0000 1.9834 1.9865 417.4474 418.2600 0.1221 -1.0000 -1.0000 3946027 1582033216.80 151.5652 60.0022 32.0000 1.9828 1.9860 417.6083 418.4215 0.1221 -1.0000 -1.0000 3946089 1582033216.90 151.5723 60.0022 32.0000 1.9823 1.9854 417.6592 418.4713 0.1220 -1.0000 -1.0000 3946167 1582033217.00 151.5647 60.0022 32.0000 1.9820 1.9851 417.5051 418.3174 0.1220 -1.0000 -1.0000 3946230 1582033217.10 151.5509 60.0022 32.0000 1.9830 1.9862 417.3530 418.1661 0.1222 -1.0000 -1.0000 3946292 1582033217.20 151.5509 60.0022 32.0000 1.9835 1.9867 417.4067 418.2196 0.1221 -1.0000 -1.0000 3946355 1582033217.30 151.5509 60.0022 32.0000 1.9823 1.9854 417.4508 418.2629 0.1220 -1.0000 -1.0000 3946417 1582033217.40 151.5509 60.0022 32.0000 1.9826 1.9858 417.5561 418.3691 0.1221 -1.0000 -1.0000 3946480 1582033217.50 151.5509 60.0022 32.0000 1.9828 1.9859 417.4880 418.3009 0.1221 -1.0000 -1.0000 3946558 1582033217.60 151.4791 60.0022 32.0000 1.9829 1.9860 417.4549 418.2676 0.1221 -1.0000 -1.0000 3946621 1582033217.70 151.4791 60.0022 32.0000 1.9826 1.9858 417.3114 418.1238 0.1221 -1.0000 -1.0000 3946683 1582033217.80 151.4791 60.0022 32.0000 1.9824 1.9856 417.4815 418.2949 0.1222 -1.0000 -1.0000 3946761 1582033217.90 151.4791 60.0022 32.0000 1.9818 1.9850 417.6564 418.4696 0.1221 -1.0000 -1.0000 3946824 1582033218.00 151.4791 60.0022 32.0000 1.9826 1.9857 417.5627 418.3757 0.1221 -1.0000 -1.0000 3946886 1582033218.10 151.4791 60.0022 32.0000 1.9826 1.9858 417.4594 418.2712 0.1219 -1.0000 -1.0000 3947308 1582033218.20 151.4791 60.0022 32.0000 1.9833 1.9864 417.6081 418.4196 0.1219 -1.0000 -1.0000 3947371 1582033218.30 151.4791 60.0022 32.0000 1.9829 1.9861 417.6211 418.4334 0.1220 -1.0000 -1.0000 3947433 1582033218.40 151.4791 60.0022 32.0000 1.9819 1.9851 417.6221 418.4354 0.1221 -1.0000 -1.0000 3947511 1582033218.50 151.4791 60.0022 32.0000 1.9827 1.9859 417.4295 418.2426 0.1221 -1.0000 -1.0000 3947574 1582033218.60 151.4791 60.0022 32.0000 1.9836 1.9868 417.3335 418.1455 0.1220 -1.0000 -1.0000 3947683 1582033218.70 151.4113 60.0022 32.0000 1.9832 1.9864 417.4129 418.2256 0.1221 -1.0000 -1.0000 3947746 1582033218.80 151.4113 60.0022 32.0000 1.9826 1.9858 417.4860 418.2973 0.1220 -1.0000 -1.0000 3947792 1582033218.90 151.4113 60.0022 32.0000 1.9825 1.9857 417.5663 418.3792 0.1221 -1.0000 -1.0000 3947871 1582033219.00 151.4113 60.0022 32.0000 1.9835 1.9866 417.3866 418.1993 0.1221 -1.0000 -1.0000 3947933 1582033219.10 151.4113 60.0022 32.0000 1.9836 1.9868 417.3981 418.2107 0.1220 -1.0000 -1.0000 3948199 1582033219.20 151.4113 60.0022 32.0000 1.9836 1.9867 417.4387 418.2509 0.1222 -1.0000 -1.0000 3948261 1582033219.30 151.4108 60.0022 32.0000 1.9827 1.9859 417.5844 418.3981 0.1221 -1.0000 -1.0000 3948324 1582033219.40 151.4108 60.0022 32.0000 1.9831 1.9863 417.5026 418.3158 0.1222 -1.0000 -1.0000 3948386 1582033219.50 151.4108 60.0022 32.0000 1.9836 1.9867 417.4336 418.2462 0.1221 -1.0000 -1.0000 3948464 1582033219.60 151.4108 60.0022 32.0000 1.9826 1.9858 417.3716 418.1833 0.1219 -1.0000 -1.0000 3948777 1582033219.70 151.4108 60.0022 32.0000 1.9824 1.9856 417.5805 418.3931 0.1221 -1.0000 -1.0000 3948839 1582033219.80 151.4135 60.0021 32.0000 1.9829 1.9861 417.5803 418.3921 0.1219 -1.0000 -1.0000 3948917 1582033219.90 151.4459 60.0011 32.0000 1.9831 1.9862 417.3994 418.2116 0.1220 -1.0000 -1.0000 3948980 1582033220.00 151.4459 60.0011 32.0000 1.9839 1.9871 417.4684 418.2803 0.1219 -1.0000 -1.0000 3949042 1582033220.10 151.4459 60.0011 32.0000 1.9820 1.9851 417.5542 418.3670 0.1221 -1.0000 -1.0000 3949167 1582033220.20 151.4459 60.0011 32.0000 1.9819 1.9850 417.5638 418.3767 0.1220 -1.0000 -1.0000 3949230 1582033220.30 151.4459 60.0011 32.0000 1.9827 1.9858 417.6257 418.4380 0.1220 -1.0000 -1.0000 3949308 1582033220.40 151.4459 60.0011 32.0000 1.9825 1.9856 417.5273 418.3401 0.1221 -1.0000 -1.0000 3949371 1582033220.50 151.4459 60.0011 32.0000 1.9834 1.9865 417.2875 418.0990 0.1220 -1.0000 -1.0000 3949433 1582033220.60 151.4990 60.0011 32.0000 1.9836 1.9868 417.5537 418.3671 0.1222 -1.0000 -1.0000 3949542 1582033220.70 151.5031 60.0011 32.0000 1.9826 1.9858 417.6881 418.5012 0.1221 -1.0000 -1.0000 3949605 1582033220.80 151.5031 60.0011 32.0000 1.9829 1.9861 417.6135 418.4273 0.1223 -1.0000 -1.0000 3949667 1582033220.90 151.5031 60.0011 32.0000 1.9839 1.9871 417.3924 418.2067 0.1223 -1.0000 -1.0000 3949746 1582033221.00 151.5031 60.0011 32.0000 1.9834 1.9866 417.4904 418.3038 0.1222 -1.0000 -1.0000 3949808 1582033221.10 151.4915 60.0011 32.0000 1.9823 1.9855 417.5484 418.3620 0.1222 -1.0000 -1.0000 3950183 1582033221.20 151.4915 60.0011 32.0000 1.9826 1.9858 417.6277 418.4404 0.1221 -1.0000 -1.0000 3950261 1582033221.30 151.4915 60.0011 32.0000 1.9839 1.9871 417.5022 418.3148 0.1220 -1.0000 -1.0000 3950324 1582033221.40 151.4915 60.0011 32.0000 1.9839 1.9870 417.4421 418.2544 0.1221 -1.0000 -1.0000 3950386 1582033221.50 151.4915 60.0011 32.0000 1.9836 1.9868 417.4211 418.2345 0.1222 -1.0000 -1.0000 3950464 1582033221.60 151.4297 60.0011 32.0000 1.9822 1.9854 417.5417 418.3552 0.1222 -1.0000 -1.0000 3950511 1582033221.70 151.4297 60.0011 32.0000 1.9832 1.9863 417.4778 418.2911 0.1222 -1.0000 -1.0000 3950792 1582033221.80 151.4297 60.0011 32.0000 1.9832 1.9864 417.3043 418.1173 0.1222 -1.0000 -1.0000 3950871 1582033221.90 151.4297 60.0011 32.0000 1.9834 1.9866 417.3794 418.1935 0.1223 -1.0000 -1.0000 3950933 1582033222.00 151.4297 60.0011 32.0000 1.9823 1.9855 417.6187 418.4313 0.1219 -1.0000 -1.0000 3950996 1582033222.10 151.5283 60.0011 32.0000 1.9821 1.9853 417.6671 418.4814 0.1222 -1.0000 -1.0000 3951074 1582033222.20 151.5283 60.0011 32.0000 1.9822 1.9854 417.6892 418.5014 0.1220 -1.0000 -1.0000 3951199 1582033222.30 151.5283 60.0011 32.0000 1.9830 1.9861 417.5982 418.4106 0.1220 -1.0000 -1.0000 3951261 1582033222.40 151.5283 60.0011 32.0000 1.9833 1.9865 417.4139 418.2267 0.1221 -1.0000 -1.0000 3951339 1582033222.50 151.5283 60.0011 32.0000 1.9821 1.9853 417.4134 418.2259 0.1221 -1.0000 -1.0000 3951402 1582033222.60 151.5269 60.0011 32.0000 1.9827 1.9859 417.5484 418.3617 0.1222 -1.0000 -1.0000 3951464 1582033222.70 151.5268 60.0011 32.0000 1.9822 1.9854 417.6573 418.4704 0.1222 -1.0000 -1.0000 3951527 1582033222.80 151.5268 60.0011 32.0000 1.9836 1.9867 417.4902 418.3045 0.1222 -1.0000 -1.0000 3951589 1582033222.90 151.5268 60.0011 32.0000 1.9841 1.9872 417.4253 418.2379 0.1221 -1.0000 -1.0000 3951667 1582033223.00 151.5268 60.0011 32.0000 1.9830 1.9862 417.5094 418.3211 0.1219 -1.0000 -1.0000 3951730 1582033223.10 151.5293 60.0011 32.0000 1.9824 1.9856 417.5724 418.3848 0.1221 -1.0000 -1.0000 3951792 1582033223.20 151.5314 60.0011 32.0000 1.9821 1.9852 417.5884 418.4011 0.1220 -1.0000 -1.0000 3952027 1582033223.30 151.5314 60.0011 32.0000 1.9830 1.9861 417.4571 418.2701 0.1222 -1.0000 -1.0000 3952089 1582033223.40 151.5314 60.0011 32.0000 1.9831 1.9863 417.4777 418.2902 0.1220 -1.0000 -1.0000 3952152 1582033223.50 151.5314 60.0011 32.0000 1.9831 1.9863 417.4871 418.2996 0.1220 -1.0000 -1.0000 3952230 1582033223.60 151.5314 60.0011 32.0000 1.9822 1.9853 417.6280 418.4405 0.1220 -1.0000 -1.0000 3952292 1582033223.70 151.5538 60.0011 32.0000 1.9815 1.9847 417.6306 418.4449 0.1222 -1.0000 -1.0000 3952777 1582033223.80 151.5538 60.0011 32.0000 1.9827 1.9859 417.6437 418.4564 0.1221 -1.0000 -1.0000 3952839 1582033223.90 151.5538 60.0011 32.0000 1.9827 1.9859 417.5677 418.3806 0.1221 -1.0000 -1.0000 3952902 1582033224.00 151.5538 60.0011 32.0000 1.9831 1.9863 417.5320 418.3451 0.1221 -1.0000 -1.0000 3952980 1582033224.10 151.5538 60.0011 32.0000 1.9824 1.9856 417.7363 418.5480 0.1219 -1.0000 -1.0000 3953042 1582033224.20 151.5538 60.0011 32.0000 1.9813 1.9845 417.5989 418.4120 0.1222 -1.0000 -1.0000 3953324 1582033224.30 151.4999 60.0011 32.0000 1.9831 1.9863 417.4780 418.2909 0.1221 -1.0000 -1.0000 3953386 1582033224.40 151.4999 60.0011 32.0000 1.9831 1.9863 417.4403 418.2530 0.1221 -1.0000 -1.0000 3953464 1582033224.50 151.4999 60.0011 32.0000 1.9834 1.9866 417.3679 418.1812 0.1222 -1.0000 -1.0000 3953527 1582033224.60 151.4999 60.0011 32.0000 1.9824 1.9856 417.5036 418.3160 0.1220 -1.0000 -1.0000 3953589 1582033224.70 151.4999 60.0011 32.0000 1.9826 1.9858 417.6650 418.4791 0.1222 -1.0000 -1.0000 3953652 1582033224.80 151.4999 60.0011 32.0000 1.9825 1.9857 417.6026 418.4155 0.1221 -1.0000 -1.0000 3953792 1582033224.90 151.4999 60.0011 32.0000 1.9830 1.9862 417.4266 418.2401 0.1222 -1.0000 -1.0000 3953855 1582033225.00 151.4999 60.0011 32.0000 1.9831 1.9863 417.3577 418.1700 0.1220 -1.0000 -1.0000 3953917 1582033225.10 151.4999 60.0011 32.0000 1.9818 1.9849 417.6854 418.4976 0.1220 -1.0000 -1.0000 3953980 1582033225.20 151.4999 60.0011 32.0000 1.9827 1.9859 417.5720 418.3852 0.1221 -1.0000 -1.0000 3954058 1582033225.30 151.4999 60.0011 32.0000 1.9833 1.9865 417.4505 418.2638 0.1222 -1.0000 -1.0000 3954121 1582033225.40 151.5557 60.0022 32.0000 1.9834 1.9866 417.5192 418.3323 0.1221 -1.0000 -1.0000 3954183 1582033225.50 151.5130 60.0022 32.0000 1.9823 1.9854 417.6001 418.4131 0.1222 -1.0000 -1.0000 3954261 1582033225.60 151.5130 60.0022 32.0000 1.9818 1.9850 417.6435 418.4570 0.1221 -1.0000 -1.0000 3954324 1582033225.70 151.5130 60.0022 32.0000 1.9819 1.9850 417.5432 418.3565 0.1222 -1.0000 -1.0000 3954386 1582033225.80 151.5130 60.0022 32.0000 1.9826 1.9858 417.4661 418.2794 0.1221 -1.0000 -1.0000 3954824 1582033225.90 151.4598 60.0022 32.0000 1.9824 1.9855 417.5148 418.3273 0.1220 -1.0000 -1.0000 3954886 1582033226.00 151.4582 60.0022 32.0000 1.9823 1.9855 417.5374 418.3501 0.1221 -1.0000 -1.0000 3954949 1582033226.10 151.4582 60.0022 32.0000 1.9818 1.9850 417.6289 418.4414 0.1220 -1.0000 -1.0000 3955012 1582033226.20 151.4582 60.0022 32.0000 1.9826 1.9858 417.5553 418.3682 0.1222 -1.0000 -1.0000 3955074 1582033226.30 151.4582 60.0022 32.0000 1.9835 1.9867 417.5074 418.3212 0.1222 -1.0000 -1.0000 3955824 1582033226.40 151.4582 60.0022 32.0000 1.9831 1.9862 417.4124 418.2248 0.1221 -1.0000 -1.0000 3955902 1582033226.50 151.4677 60.0022 32.0000 1.9824 1.9855 417.4839 418.2953 0.1218 -1.0000 -1.0000 3955964 1582033226.60 151.4677 60.0022 32.0000 1.9820 1.9852 417.5539 418.3665 0.1221 -1.0000 -1.0000 3956042 1582033226.70 151.4677 60.0022 32.0000 1.9820 1.9851 417.5246 418.3378 0.1221 -1.0000 -1.0000 3956105 1582033226.80 151.4677 60.0022 32.0000 1.9831 1.9863 417.4449 418.2572 0.1220 -1.0000 -1.0000 3956167 1582033226.90 151.4677 60.0022 32.0000 1.9831 1.9863 417.4125 418.2253 0.1221 -1.0000 -1.0000 3956230 1582033227.00 151.4677 60.0022 32.0000 1.9829 1.9861 417.5726 418.3864 0.1222 -1.0000 -1.0000 3956292 1582033227.10 151.4677 60.0022 32.0000 1.9826 1.9857 417.5816 418.3948 0.1221 -1.0000 -1.0000 3956355 1582033227.20 151.4677 60.0022 32.0000 1.9824 1.9856 417.5966 418.4096 0.1221 -1.0000 -1.0000 3956433 1582033227.30 151.4677 60.0022 32.0000 1.9830 1.9862 417.5162 418.3298 0.1221 -1.0000 -1.0000 3956496 1582033227.40 151.4677 60.0022 32.0000 1.9831 1.9863 417.4130 418.2252 0.1221 -1.0000 -1.0000 3956558 1582033227.50 151.4677 60.0022 32.0000 1.9833 1.9864 417.6171 418.4299 0.1220 -1.0000 -1.0000 3956636 1582033227.60 151.4675 60.0022 32.0000 1.9833 1.9865 417.6627 418.4755 0.1220 -1.0000 -1.0000 3956699 1582033227.70 151.4665 60.0022 32.0000 1.9843 1.9874 417.5568 418.3691 0.1220 -1.0000 -1.0000 3956761 1582033227.80 151.4665 60.0022 32.0000 1.9831 1.9863 417.4042 418.2174 0.1223 -1.0000 -1.0000 3956839 1582033227.90 151.4665 60.0022 32.0000 1.9836 1.9868 417.3930 418.2058 0.1221 -1.0000 -1.0000 3956902 1582033228.00 151.4665 60.0022 32.0000 1.9830 1.9862 417.4866 418.3000 0.1222 -1.0000 -1.0000 3956964 1582033228.10 151.4665 60.0022 32.0000 1.9830 1.9861 417.6656 418.4788 0.1221 -1.0000 -1.0000 3957042 1582033228.20 151.4281 60.0022 32.0000 1.9829 1.9861 417.6670 418.4808 0.1222 -1.0000 -1.0000 3957105 1582033228.30 151.4281 60.0022 32.0000 1.9838 1.9869 417.4580 418.2706 0.1221 -1.0000 -1.0000 3957167 1582033228.40 151.4281 60.0022 32.0000 1.9832 1.9863 417.3783 418.1914 0.1222 -1.0000 -1.0000 3957230 1582033228.50 151.4281 60.0022 32.0000 1.9832 1.9864 417.5990 418.4125 0.1221 -1.0000 -1.0000 3957292 1582033228.60 151.4281 60.0022 32.0000 1.9830 1.9862 417.5567 418.3696 0.1221 -1.0000 -1.0000 3957371 1582033228.70 151.4411 60.0022 32.0000 1.9828 1.9860 417.4578 418.2702 0.1221 -1.0000 -1.0000 3957433 1582033228.80 151.4590 60.0022 32.0000 1.9838 1.9870 417.4288 418.2412 0.1220 -1.0000 -1.0000 3957496 1582033228.90 151.4590 60.0022 32.0000 1.9830 1.9862 417.4561 418.2691 0.1222 -1.0000 -1.0000 3957933 1582033229.00 151.4590 60.0022 32.0000 1.9819 1.9850 417.6140 418.4284 0.1223 -1.0000 -1.0000 3957996 1582033229.10 151.4590 60.0022 32.0000 1.9827 1.9859 417.6262 418.4405 0.1223 -1.0000 -1.0000 3958058 1582033229.20 151.4590 60.0022 32.0000 1.9834 1.9866 417.5663 418.3807 0.1223 -1.0000 -1.0000 3958136 1582033229.30 151.4590 60.0022 32.0000 1.9845 1.9877 417.4626 418.2766 0.1223 -1.0000 -1.0000 3958199 1582033229.40 151.4590 60.0022 32.0000 1.9836 1.9868 417.5499 418.3631 0.1220 -1.0000 -1.0000 3958558 1582033229.50 151.4590 60.0022 32.0000 1.9826 1.9858 417.6556 418.4692 0.1221 -1.0000 -1.0000 3958636 1582033229.60 151.4590 60.0022 32.0000 1.9826 1.9857 417.5678 418.3797 0.1220 -1.0000 -1.0000 3958699 1582033229.70 151.4590 60.0022 32.0000 1.9833 1.9865 417.3888 418.2015 0.1221 -1.0000 -1.0000 3958761 1582033229.80 151.4590 60.0022 32.0000 1.9829 1.9861 417.4780 418.2900 0.1220 -1.0000 -1.0000 3958839 1582033229.90 151.5026 60.0022 32.0000 1.9830 1.9862 417.6067 418.4193 0.1221 -1.0000 -1.0000 3958949 1582033230.00 151.5026 60.0022 32.0000 1.9831 1.9863 417.6598 418.4740 0.1223 -1.0000 -1.0000 3959011 1582033230.10 151.5026 60.0022 32.0000 1.9833 1.9865 417.5284 418.3420 0.1222 -1.0000 -1.0000 3959089 1582033230.20 151.5026 60.0022 32.0000 1.9839 1.9870 417.4316 418.2451 0.1222 -1.0000 -1.0000 3959152 1582033230.30 151.5026 60.0022 32.0000 1.9839 1.9871 417.4853 418.2974 0.1220 -1.0000 -1.0000 3959215 1582033230.40 151.5306 60.0019 32.0000 1.9818 1.9850 417.6539 418.4669 0.1221 -1.0000 -1.0000 3959527 1582033230.50 151.5323 60.0019 32.0000 1.9830 1.9862 417.4702 418.2832 0.1221 -1.0000 -1.0000 3959589 1582033230.60 151.5249 60.0019 32.0000 1.9838 1.9869 417.4070 418.2196 0.1221 -1.0000 -1.0000 3959652 1582033230.70 151.5249 60.0019 32.0000 1.9829 1.9861 417.4374 418.2505 0.1222 -1.0000 -1.0000 3959714 1582033230.80 151.5249 60.0019 32.0000 1.9829 1.9861 417.6025 418.4158 0.1221 -1.0000 -1.0000 3959792 1582033230.90 151.5249 60.0019 32.0000 1.9825 1.9857 417.5343 418.3475 0.1222 -1.0000 -1.0000 3959933 1582033231.00 151.5241 60.0019 32.0000 1.9829 1.9861 417.5526 418.3658 0.1221 -1.0000 -1.0000 3959996 1582033231.10 151.5241 60.0019 32.0000 1.9827 1.9858 417.3987 418.2120 0.1223 -1.0000 -1.0000 4000058 1582033231.20 151.5241 60.0019 32.0000 1.9831 1.9862 417.5105 418.3239 0.1221 -1.0000 -1.0000 4000136 1582033231.30 151.5241 60.0019 32.0000 1.9830 1.9861 417.5543 418.3668 0.1220 -1.0000 -1.0000 4000199 1582033231.40 151.5241 60.0019 32.0000 1.9827 1.9859 417.6181 418.4312 0.1222 -1.0000 -1.0000 4000417 1582033231.50 151.5290 60.0019 32.0000 1.9832 1.9863 417.4534 418.2667 0.1222 -1.0000 -1.0000 4000496 1582033231.60 151.5293 60.0019 32.0000 1.9835 1.9866 417.4302 418.2428 0.1221 -1.0000 -1.0000 4000558 1582033231.70 151.5293 60.0019 32.0000 1.9825 1.9857 417.6074 418.4219 0.1222 -1.0000 -1.0000 4000621 1582033231.80 151.5293 60.0019 32.0000 1.9827 1.9858 417.6384 418.4517 0.1222 -1.0000 -1.0000 4000699 1582033231.90 151.5293 60.0019 32.0000 1.9831 1.9862 417.5787 418.3929 0.1223 -1.0000 -1.0000 4000980 1582033232.00 151.5293 60.0019 32.0000 1.9830 1.9861 417.4102 418.2235 0.1222 -1.0000 -1.0000 4001042 1582033232.10 151.5442 60.0019 32.0000 1.9826 1.9858 417.5904 418.4037 0.1222 -1.0000 -1.0000 4001105 1582033232.20 151.5442 60.0019 32.0000 1.9821 1.9853 417.6443 418.4583 0.1222 -1.0000 -1.0000 4001167 1582033232.30 151.5442 60.0019 32.0000 1.9830 1.9862 417.5941 418.4082 0.1222 -1.0000 -1.0000 4001230 1582033232.40 151.5442 60.0019 32.0000 1.9826 1.9858 417.4295 418.2423 0.1221 -1.0000 -1.0000 4001308 1582033232.50 151.5442 60.0019 32.0000 1.9833 1.9865 417.3987 418.2123 0.1223 -1.0000 -1.0000 4001371 1582033232.60 151.5563 60.0019 32.0000 1.9833 1.9865 417.4940 418.3065 0.1221 -1.0000 -1.0000 4001449 1582033232.70 151.5563 60.0019 32.0000 1.9827 1.9858 417.6896 418.5032 0.1222 -1.0000 -1.0000 4001511 1582033232.80 151.5563 60.0019 32.0000 1.9825 1.9857 417.5361 418.3502 0.1222 -1.0000 -1.0000 4001574 1582033232.90 151.5563 60.0019 32.0000 1.9831 1.9862 417.4130 418.2265 0.1222 -1.0000 -1.0000 4001636 1582033233.00 151.5563 60.0019 32.0000 1.9831 1.9863 417.4408 418.2535 0.1221 -1.0000 -1.0000 4002324 1582033233.10 151.5563 60.0019 32.0000 1.9822 1.9854 417.5132 418.3266 0.1222 -1.0000 -1.0000 4002386 1582033233.20 151.5563 60.0019 32.0000 1.9825 1.9856 417.5975 418.4114 0.1223 -1.0000 -1.0000 4002464 1582033233.30 151.5563 60.0019 32.0000 1.9825 1.9857 417.4147 418.2273 0.1221 -1.0000 -1.0000 4002527 1582033233.40 151.5563 60.0019 32.0000 1.9832 1.9864 417.4589 418.2733 0.1223 -1.0000 -1.0000 4002589 1582033233.50 151.5563 60.0019 32.0000 1.9826 1.9858 417.4953 418.3091 0.1222 -1.0000 -1.0000 4002715 1582033233.60 151.5563 60.0019 32.0000 1.9827 1.9858 417.5966 418.4102 0.1222 -1.0000 -1.0000 4002777 1582033233.70 151.5376 60.0019 32.0000 1.9827 1.9859 417.6799 418.4942 0.1223 -1.0000 -1.0000 4002839 1582033233.80 151.5376 60.0019 32.0000 1.9817 1.9849 417.5231 418.3366 0.1221 -1.0000 -1.0000 4002902 1582033233.90 151.5376 60.0019 32.0000 1.9826 1.9857 417.3332 418.1472 0.1224 -1.0000 -1.0000 4002964 1582033234.00 151.5376 60.0019 32.0000 1.9825 1.9857 417.4285 418.2428 0.1223 -1.0000 -1.0000 4003027 1582033234.10 151.5376 60.0019 32.0000 1.9829 1.9861 417.4130 418.2270 0.1223 -1.0000 -1.0000 4003105 1582033234.20 151.5504 60.0019 32.0000 1.9819 1.9851 417.5777 418.3926 0.1224 -1.0000 -1.0000 4003183 1582033234.30 151.5564 60.0019 32.0000 1.9825 1.9857 417.3994 418.2129 0.1222 -1.0000 -1.0000 4003246 1582033234.40 151.5564 60.0019 32.0000 1.9828 1.9860 417.3927 418.2063 0.1222 -1.0000 -1.0000 4003324 1582033234.50 151.5564 60.0019 32.0000 1.9833 1.9865 417.4509 418.2638 0.1221 -1.0000 -1.0000 4003386 1582033234.60 151.5564 60.0019 32.0000 1.9821 1.9852 417.5312 418.3451 0.1223 -1.0000 -1.0000 4003449 1582033234.70 151.5564 60.0019 32.0000 1.9818 1.9850 417.5976 418.4113 0.1222 -1.0000 -1.0000 4003511 1582033234.80 151.5270 60.0018 32.0000 1.9830 1.9862 417.4762 418.2895 0.1222 -1.0000 -1.0000 4003574 1582033234.90 151.5270 60.0018 32.0000 1.9829 1.9861 417.3381 418.1507 0.1221 -1.0000 -1.0000 4003652 1582033235.00 151.5270 60.0018 32.0000 1.9828 1.9860 417.4801 418.2929 0.1220 -1.0000 -1.0000 4003824 1582033235.10 151.5270 60.0018 32.0000 1.9825 1.9856 417.5842 418.3974 0.1223 -1.0000 -1.0000 4003886 1582033235.20 151.5270 60.0018 32.0000 1.9823 1.9855 417.5510 418.3654 0.1223 -1.0000 -1.0000 4003964 1582033235.30 151.5199 60.0018 32.0000 1.9827 1.9859 417.4150 418.2289 0.1223 -1.0000 -1.0000 4004027 1582033235.40 151.5199 60.0018 32.0000 1.9832 1.9864 417.4622 418.2760 0.1222 -1.0000 -1.0000 4004089 1582033235.50 151.5199 60.0018 32.0000 1.9822 1.9854 417.6230 418.4372 0.1223 -1.0000 -1.0000 4004277 1582033235.60 151.5199 60.0018 32.0000 1.9825 1.9857 417.6916 418.5052 0.1222 -1.0000 -1.0000 4004339 1582033235.70 151.5199 60.0018 32.0000 1.9821 1.9853 417.5840 418.3985 0.1223 -1.0000 -1.0000 4004402 1582033235.80 151.5196 60.0018 32.0000 1.9836 1.9868 417.3835 418.1971 0.1222 -1.0000 -1.0000 4004480 1582033235.90 151.5150 60.0018 32.0000 1.9830 1.9862 417.4619 418.2754 0.1222 -1.0000 -1.0000 4004542 1582033236.00 151.5150 60.0018 32.0000 1.9827 1.9859 417.5085 418.3216 0.1222 -1.0000 -1.0000 4004605 1582033236.10 151.5150 60.0018 32.0000 1.9829 1.9861 417.5940 418.4088 0.1224 -1.0000 -1.0000 4004792 1582033236.20 151.5150 60.0018 32.0000 1.9830 1.9862 417.5124 418.3260 0.1222 -1.0000 -1.0000 4004855 1582033236.30 151.5150 60.0018 32.0000 1.9826 1.9858 417.3942 418.2077 0.1222 -1.0000 -1.0000 4004917 1582033236.40 151.4588 60.0018 32.0000 1.9836 1.9868 417.3995 418.2125 0.1222 -1.0000 -1.0000 4004996 1582033236.50 151.4588 60.0018 32.0000 1.9824 1.9855 417.4576 418.2723 0.1224 -1.0000 -1.0000 4005058 1582033236.60 151.4588 60.0018 32.0000 1.9829 1.9861 417.7420 418.5576 0.1225 -1.0000 -1.0000 4005902 1582033236.70 151.4588 60.0018 32.0000 1.9835 1.9867 417.4854 418.3007 0.1225 -1.0000 -1.0000 4005964 1582033236.80 151.4588 60.0018 32.0000 1.9828 1.9860 417.3699 418.1836 0.1222 -1.0000 -1.0000 4006027 1582033236.90 151.4632 60.0018 32.0000 1.9831 1.9863 417.4585 418.2724 0.1223 -1.0000 -1.0000 4006105 1582033237.00 151.4685 60.0018 32.0000 1.9820 1.9852 417.6802 418.4966 0.1225 -1.0000 -1.0000 4006167 1582033237.10 151.4685 60.0018 32.0000 1.9827 1.9859 417.6605 418.4750 0.1223 -1.0000 -1.0000 4006292 1582033237.20 151.4685 60.0018 32.0000 1.9833 1.9865 417.4562 418.2713 0.1225 -1.0000 -1.0000 4006371 1582033237.30 151.4685 60.0018 32.0000 1.9829 1.9861 417.4489 418.2635 0.1223 -1.0000 -1.0000 4006433 1582033237.40 151.4685 60.0018 32.0000 1.9829 1.9861 417.5331 418.3470 0.1223 -1.0000 -1.0000 4006496 1582033237.50 151.5049 60.0018 32.0000 1.9824 1.9856 417.5734 418.3871 0.1222 -1.0000 -1.0000 4006574 1582033237.60 151.5049 60.0018 32.0000 1.9826 1.9858 417.5850 418.3993 0.1223 -1.0000 -1.0000 4006699 1582033237.70 151.5049 60.0018 32.0000 1.9821 1.9853 417.5932 418.4080 0.1224 -1.0000 -1.0000 4006761 1582033237.80 151.5049 60.0018 32.0000 1.9834 1.9866 417.4608 418.2753 0.1223 -1.0000 -1.0000 4006824 1582033237.90 151.5049 60.0018 32.0000 1.9834 1.9866 417.5843 418.3987 0.1223 -1.0000 -1.0000 4006902 1582033238.00 151.4732 60.0018 32.0000 1.9829 1.9861 417.5692 418.3834 0.1223 -1.0000 -1.0000 4006964 1582033238.10 151.4660 60.0018 32.0000 1.9834 1.9866 417.5398 418.3543 0.1224 -1.0000 -1.0000 4007042 1582033238.20 151.4660 60.0018 32.0000 1.9832 1.9864 417.4004 418.2144 0.1222 -1.0000 -1.0000 4007105 1582033238.30 151.4660 60.0018 32.0000 1.9835 1.9867 417.4667 418.2810 0.1223 -1.0000 -1.0000 4007167 1582033238.40 151.4660 60.0018 32.0000 1.9827 1.9859 417.4427 418.2568 0.1223 -1.0000 -1.0000 4007230 1582033238.50 151.4658 60.0018 32.0000 1.9824 1.9856 417.5973 418.4125 0.1224 -1.0000 -1.0000 4007292 1582033238.60 151.4586 60.0018 32.0000 1.9818 1.9850 417.7016 418.5150 0.1221 -1.0000 -1.0000 4007527 1582033238.70 151.4586 60.0018 32.0000 1.9830 1.9862 417.6380 418.4518 0.1223 -1.0000 -1.0000 4007589 1582033238.80 151.4586 60.0018 32.0000 1.9830 1.9862 417.5562 418.3706 0.1223 -1.0000 -1.0000 4007683 1582033238.90 151.4586 60.0018 32.0000 1.9828 1.9859 417.5122 418.3271 0.1224 -1.0000 -1.0000 4007746 1582033239.00 151.4586 60.0018 32.0000 1.9825 1.9857 417.6042 418.4185 0.1223 -1.0000 -1.0000 4007808 1582033239.10 151.4961 60.0018 32.0000 1.9831 1.9863 417.5980 418.4116 0.1221 -1.0000 -1.0000 4007871 1582033239.20 151.4961 60.0018 32.0000 1.9828 1.9860 417.6270 418.4415 0.1223 -1.0000 -1.0000 4008074 1582033239.30 151.4961 60.0018 32.0000 1.9832 1.9864 417.4121 418.2257 0.1222 -1.0000 -1.0000 4008136 1582033239.40 151.4961 60.0018 32.0000 1.9838 1.9870 417.4851 418.2986 0.1222 -1.0000 -1.0000 4008199 1582033239.50 151.4961 60.0018 32.0000 1.9828 1.9860 417.6323 418.4468 0.1224 -1.0000 -1.0000 4008261 1582033239.60 151.4961 60.0017 32.0000 1.9826 1.9858 417.6485 418.4624 0.1223 -1.0000 -1.0000 4008324 1582033239.70 151.4962 60.0013 32.0000 1.9836 1.9868 417.5029 418.3176 0.1223 -1.0000 -1.0000 4008558 1582033239.80 151.4962 60.0013 32.0000 1.9834 1.9865 417.4595 418.2735 0.1223 -1.0000 -1.0000 4008636 1582033239.90 151.4962 60.0013 32.0000 1.9832 1.9864 417.4389 418.2526 0.1222 -1.0000 -1.0000 4008699 1582033240.00 151.4962 60.0013 32.0000 1.9834 1.9866 417.5895 418.4035 0.1223 -1.0000 -1.0000 4008761 1582033240.10 151.4962 60.0013 32.0000 1.9832 1.9863 417.6308 418.4457 0.1224 -1.0000 -1.0000 4008839 1582033240.20 151.4962 60.0013 32.0000 1.9834 1.9866 417.5449 418.3596 0.1224 -1.0000 -1.0000 4009824 1582033240.30 151.4962 60.0013 32.0000 1.9843 1.9875 417.4953 418.3099 0.1223 -1.0000 -1.0000 4009886 1582033240.40 151.4962 60.0013 32.0000 1.9829 1.9861 417.5676 418.3818 0.1223 -1.0000 -1.0000 4009949 1582033240.50 151.4962 60.0013 32.0000 1.9825 1.9857 417.6352 418.4498 0.1223 -1.0000 -1.0000 4010011 1582033240.60 151.4962 60.0013 32.0000 1.9828 1.9860 417.5984 418.4138 0.1224 -1.0000 -1.0000 4010105 1582033240.70 151.4764 60.0013 32.0000 1.9834 1.9866 417.6350 418.4488 0.1222 -1.0000 -1.0000 4010199 1582033240.80 151.4764 60.0013 32.0000 1.9835 1.9867 417.5137 418.3285 0.1225 -1.0000 -1.0000 4010261 1582033240.90 151.4764 60.0013 32.0000 1.9835 1.9867 417.5917 418.4051 0.1223 -1.0000 -1.0000 4010324 1582033241.00 151.4764 60.0013 32.0000 1.9829 1.9861 417.6259 418.4412 0.1224 -1.0000 -1.0000 4010386 1582033241.10 151.4764 60.0013 32.0000 1.9822 1.9854 417.6823 418.4974 0.1224 -1.0000 -1.0000 4010449 1582033241.20 151.4770 60.0013 32.0000 1.9828 1.9860 417.4373 418.2518 0.1224 -1.0000 -1.0000 4010527 1582033241.30 151.4809 60.0013 32.0000 1.9833 1.9865 417.4700 418.2843 0.1223 -1.0000 -1.0000 4010589 1582033241.40 151.4809 60.0013 32.0000 1.9838 1.9869 417.7101 418.5255 0.1225 -1.0000 -1.0000 4010652 1582033241.50 151.4809 60.0013 32.0000 1.9829 1.9861 417.6578 418.4740 0.1225 -1.0000 -1.0000 4010730 1582033241.60 151.4899 60.0013 32.0000 1.9832 1.9864 417.4905 418.3042 0.1222 -1.0000 -1.0000 4010792 1582033241.70 151.4899 60.0013 32.0000 1.9826 1.9858 417.4818 418.2963 0.1223 -1.0000 -1.0000 4011230 1582033241.80 151.5417 60.0013 32.0000 1.9827 1.9859 417.6697 418.4845 0.1223 -1.0000 -1.0000 4011292 1582033241.90 151.5554 60.0013 32.0000 1.9828 1.9860 417.6573 418.4717 0.1223 -1.0000 -1.0000 4011355 1582033242.00 151.5681 60.0013 32.0000 1.9833 1.9865 417.5671 418.3816 0.1224 -1.0000 -1.0000 4011417 1582033242.10 151.5681 60.0013 32.0000 1.9834 1.9866 417.4762 418.2912 0.1224 -1.0000 -1.0000 4011496 1582033242.20 151.5681 60.0013 32.0000 1.9827 1.9859 417.4949 418.3090 0.1223 -1.0000 -1.0000 4011558 1582033242.30 151.5681 60.0013 32.0000 1.9829 1.9861 417.6540 418.4681 0.1222 -1.0000 -1.0000 4011621 1582033242.40 151.5681 60.0013 32.0000 1.9834 1.9865 417.5394 418.3535 0.1222 -1.0000 -1.0000 4011699 1582033242.50 151.5681 60.0013 32.0000 1.9829 1.9861 417.4915 418.3054 0.1223 -1.0000 -1.0000 4011761 1582033242.60 151.5681 60.0013 32.0000 1.9829 1.9861 417.5339 418.3477 0.1222 -1.0000 -1.0000 4011824 1582033242.70 151.5681 60.0013 32.0000 1.9826 1.9858 417.6804 418.4956 0.1224 -1.0000 -1.0000 4011886 1582033242.80 151.5681 60.0013 32.0000 1.9827 1.9859 417.6470 418.4618 0.1224 -1.0000 -1.0000 4011949 1582033242.90 151.5681 60.0013 32.0000 1.9830 1.9862 417.4573 418.2723 0.1224 -1.0000 -1.0000 4012027 1582033243.00 151.5624 60.0013 32.0000 1.9822 1.9854 417.4659 418.2802 0.1224 -1.0000 -1.0000 4012105 1582033243.10 151.5616 60.0013 32.0000 1.9828 1.9860 417.4275 418.2422 0.1224 -1.0000 -1.0000 4012183 1582033243.20 151.5616 60.0013 32.0000 1.9828 1.9860 417.5056 418.3197 0.1223 -1.0000 -1.0000 4012261 1582033243.30 151.5616 60.0013 32.0000 1.9828 1.9860 417.5999 418.4145 0.1224 -1.0000 -1.0000 4012324 1582033243.40 151.5616 60.0013 32.0000 1.9828 1.9860 417.6220 418.4368 0.1223 -1.0000 -1.0000 4012386 1582033243.50 151.5616 60.0013 32.0000 1.9832 1.9864 417.4948 418.3096 0.1224 -1.0000 -1.0000 4012449 1582033243.60 151.5616 60.0013 32.0000 1.9829 1.9861 417.4706 418.2863 0.1224 -1.0000 -1.0000 4012511 1582033243.70 151.5616 60.0013 32.0000 1.9827 1.9859 417.6119 418.4257 0.1222 -1.0000 -1.0000 4012574 1582033243.80 151.5616 60.0013 32.0000 1.9823 1.9855 417.6530 418.4671 0.1223 -1.0000 -1.0000 4012714 1582033243.90 151.5616 60.0013 32.0000 1.9825 1.9857 417.4993 418.3138 0.1223 -1.0000 -1.0000 4012777 1582033244.00 151.5616 60.0013 32.0000 1.9836 1.9868 417.4348 418.2484 0.1223 -1.0000 -1.0000 4012839 1582033244.10 151.5616 60.0013 32.0000 1.9833 1.9865 417.4415 418.2563 0.1225 -1.0000 -1.0000 4012918 1582033244.20 151.5593 60.0013 32.0000 1.9826 1.9858 417.5262 418.3401 0.1223 -1.0000 -1.0000 4012980 1582033244.30 151.5593 60.0013 32.0000 1.9830 1.9862 417.6450 418.4605 0.1225 -1.0000 -1.0000 4013199 1582033244.40 151.5593 60.0013 32.0000 1.9827 1.9859 417.6054 418.4205 0.1223 -1.0000 -1.0000 4013277 1582033244.50 151.5593 60.0013 32.0000 1.9831 1.9863 417.4617 418.2754 0.1223 -1.0000 -1.0000 4013339 1582033244.60 151.5593 60.0013 32.0000 1.9826 1.9858 417.5322 418.3467 0.1223 -1.0000 -1.0000 4013418 1582033244.70 151.5593 60.0013 32.0000 1.9813 1.9845 417.6633 418.4781 0.1224 -1.0000 -1.0000 4013464 1582033244.80 151.5593 60.0013 32.0000 1.9822 1.9853 417.6036 418.4182 0.1223 -1.0000 -1.0000 4014199 1582033244.90 151.5593 60.0013 32.0000 1.9828 1.9860 417.4576 418.2714 0.1223 -1.0000 -1.0000 4014277 1582033245.00 151.5593 60.0013 32.0000 1.9831 1.9863 417.4119 418.2263 0.1223 -1.0000 -1.0000 4014339 1582033245.10 151.5593 60.0013 32.0000 1.9831 1.9863 417.5630 418.3764 0.1221 -1.0000 -1.0000 4014402 1582033245.20 151.5593 60.0013 32.0000 1.9820 1.9852 417.6237 418.4374 0.1223 -1.0000 -1.0000 4014480 1582033245.30 151.5078 60.0008 32.0000 1.9830 1.9862 417.7075 418.5226 0.1223 -1.0000 -1.0000 4014542 1582033245.40 151.5078 60.0008 32.0000 1.9834 1.9866 417.4877 418.3017 0.1223 -1.0000 -1.0000 4014605 1582033245.50 151.5078 60.0008 32.0000 1.9838 1.9870 417.3398 418.1531 0.1222 -1.0000 -1.0000 4014667 1582033245.60 151.5078 60.0008 32.0000 1.9829 1.9861 417.4929 418.3068 0.1222 -1.0000 -1.0000 4014730 1582033245.70 151.5078 60.0008 32.0000 1.9827 1.9859 417.5829 418.3969 0.1223 -1.0000 -1.0000 4014792 1582033245.80 151.5399 60.0008 32.0000 1.9828 1.9860 417.5229 418.3371 0.1223 -1.0000 -1.0000 4014980 1582033245.90 151.5480 60.0008 32.0000 1.9833 1.9865 417.5846 418.3996 0.1224 -1.0000 -1.0000 4015042 1582033246.00 151.5480 60.0008 32.0000 1.9828 1.9860 417.5108 418.3254 0.1224 -1.0000 -1.0000 4015105 1582033246.10 151.5480 60.0008 32.0000 1.9830 1.9862 417.4820 418.2959 0.1222 -1.0000 -1.0000 4015183 1582033246.20 151.5480 60.0008 32.0000 1.9828 1.9860 417.6967 418.5111 0.1223 -1.0000 -1.0000 4015246 1582033246.30 151.5361 60.0008 32.0000 1.9826 1.9858 417.6291 418.4435 0.1223 -1.0000 -1.0000 4015558 1582033246.40 151.4624 60.0008 32.0000 1.9828 1.9860 417.5705 418.3851 0.1224 -1.0000 -1.0000 4015636 1582033246.50 151.4624 60.0008 32.0000 1.9837 1.9869 417.5168 418.3307 0.1222 -1.0000 -1.0000 4015699 1582033246.60 151.4624 60.0008 32.0000 1.9831 1.9863 417.5334 418.3464 0.1221 -1.0000 -1.0000 4015808 1582033246.70 151.4624 60.0008 32.0000 1.9826 1.9858 417.5775 418.3919 0.1224 -1.0000 -1.0000 4015871 1582033246.80 151.4624 60.0008 32.0000 1.9830 1.9862 417.5932 418.4083 0.1224 -1.0000 -1.0000 4015933 1582033246.90 151.4341 60.0008 32.0000 1.9834 1.9866 417.5920 418.4067 0.1223 -1.0000 -1.0000 4016011 1582033247.00 151.4341 60.0008 32.0000 1.9837 1.9869 417.4497 418.2632 0.1222 -1.0000 -1.0000 4016074 1582033247.10 151.4341 60.0008 32.0000 1.9832 1.9864 417.5325 418.3469 0.1223 -1.0000 -1.0000 4016136 1582033247.20 151.4341 60.0008 32.0000 1.9828 1.9860 417.6815 418.4955 0.1223 -1.0000 -1.0000 4016199 1582033247.30 151.4341 60.0008 32.0000 1.9817 1.9849 417.7165 418.5305 0.1221 -1.0000 -1.0000 4016261 1582033247.40 151.4744 60.0008 32.0000 1.9826 1.9858 417.6163 418.4303 0.1223 -1.0000 -1.0000 4016324 1582033247.50 151.4985 60.0008 32.0000 1.9839 1.9871 417.5415 418.3555 0.1222 -1.0000 -1.0000 4016402 1582033247.60 151.4985 60.0008 32.0000 1.9838 1.9870 417.4383 418.2524 0.1224 -1.0000 -1.0000 4016464 1582033247.70 151.4985 60.0008 32.0000 1.9830 1.9862 417.6195 418.4340 0.1223 -1.0000 -1.0000 4016527 1582033247.80 151.4985 60.0008 32.0000 1.9831 1.9863 417.7445 418.5588 0.1222 -1.0000 -1.0000 4016605 1582033247.90 151.4985 60.0008 32.0000 1.9826 1.9858 417.7324 418.5468 0.1224 -1.0000 -1.0000 4017433 1582033248.00 151.4366 60.0008 32.0000 1.9832 1.9864 417.5693 418.3843 0.1224 -1.0000 -1.0000 4017496 1582033248.10 151.4366 60.0008 32.0000 1.9837 1.9869 417.4320 418.2456 0.1223 -1.0000 -1.0000 4017574 1582033248.20 151.4366 60.0008 32.0000 1.9834 1.9866 417.6249 418.4396 0.1223 -1.0000 -1.0000 4017636 1582033248.30 151.4366 60.0008 32.0000 1.9828 1.9860 417.7486 418.5640 0.1224 -1.0000 -1.0000 4017699 1582033248.40 151.4366 60.0008 32.0000 1.9830 1.9862 417.6564 418.4714 0.1224 -1.0000 -1.0000 4017777 1582033248.50 151.4366 60.0008 32.0000 1.9837 1.9869 417.5726 418.3871 0.1223 -1.0000 -1.0000 4017839 1582033248.60 151.4366 60.0008 32.0000 1.9838 1.9870 417.5108 418.3247 0.1222 -1.0000 -1.0000 4017902 1582033248.70 151.4366 60.0008 32.0000 1.9834 1.9866 417.5365 418.3508 0.1223 -1.0000 -1.0000 4017964 1582033248.80 151.4366 60.0008 32.0000 1.9824 1.9856 417.7118 418.5267 0.1223 -1.0000 -1.0000 4018027 1582033248.90 151.4366 60.0008 32.0000 1.9828 1.9860 417.6347 418.4495 0.1224 -1.0000 -1.0000 4018105 1582033249.00 151.4366 60.0008 32.0000 1.9836 1.9868 417.5001 418.3159 0.1225 -1.0000 -1.0000 4018167 1582033249.10 151.4775 60.0008 32.0000 1.9845 1.9877 417.5238 418.3384 0.1224 -1.0000 -1.0000 4018230 1582033249.20 151.4784 60.0008 32.0000 1.9832 1.9864 417.5591 418.3740 0.1224 -1.0000 -1.0000 4018308 1582033249.30 151.4784 60.0008 32.0000 1.9835 1.9867 417.5819 418.3959 0.1222 -1.0000 -1.0000 4018371 1582033249.40 151.4784 60.0008 32.0000 1.9836 1.9868 417.4977 418.3124 0.1223 -1.0000 -1.0000 4018464 1582033249.50 151.4784 60.0008 32.0000 1.9842 1.9874 417.5218 418.3352 0.1222 -1.0000 -1.0000 4018527 1582033249.60 151.4875 60.0013 32.0000 1.9833 1.9865 417.6572 418.4720 0.1224 -1.0000 -1.0000 4018589 1582033249.70 151.4959 60.0017 32.0000 1.9830 1.9862 417.6641 418.4784 0.1223 -1.0000 -1.0000 4018652 1582033249.80 151.4959 60.0017 32.0000 1.9835 1.9867 417.6219 418.4369 0.1223 -1.0000 -1.0000 4018730 1582033249.90 151.4959 60.0017 32.0000 1.9831 1.9863 417.5634 418.3784 0.1225 -1.0000 -1.0000 4018792 1582033250.00 151.4959 60.0017 32.0000 1.9833 1.9865 417.4024 418.2169 0.1223 -1.0000 -1.0000 4019089 1582033250.10 151.4959 60.0017 32.0000 1.9835 1.9866 417.5715 418.3856 0.1223 -1.0000 -1.0000 4019152 1582033250.20 151.4959 60.0017 32.0000 1.9828 1.9860 417.6355 418.4499 0.1223 -1.0000 -1.0000 4019215 1582033250.30 151.4959 60.0017 32.0000 1.9827 1.9859 417.7350 418.5499 0.1224 -1.0000 -1.0000 4019277 1582033250.40 151.4959 60.0017 32.0000 1.9836 1.9868 417.4534 418.2684 0.1225 -1.0000 -1.0000 4019355 1582033250.50 151.4959 60.0017 32.0000 1.9835 1.9867 417.4677 418.2829 0.1224 -1.0000 -1.0000 4019480 1582033250.60 151.4959 60.0017 32.0000 1.9829 1.9861 417.5988 418.4138 0.1224 -1.0000 -1.0000 4019558 1582033250.70 151.5161 60.0017 32.0000 1.9831 1.9863 417.7036 418.5182 0.1224 -1.0000 -1.0000 4019621 1582033250.80 151.5164 60.0017 32.0000 1.9836 1.9868 417.6038 418.4197 0.1225 -1.0000 -1.0000 4019683 1582033250.90 151.5683 60.0017 32.0000 1.9833 1.9865 417.4236 418.2389 0.1225 -1.0000 -1.0000 4019761 1582033251.00 151.5699 60.0017 32.0000 1.9832 1.9864 417.4182 418.2328 0.1223 -1.0000 -1.0000 4019996 1582033251.10 151.5699 60.0017 32.0000 1.9825 1.9857 417.5487 418.3631 0.1224 -1.0000 -1.0000 4020058 1582033251.20 151.5699 60.0017 32.0000 1.9827 1.9859 417.6708 418.4857 0.1223 -1.0000 -1.0000 4020136 1582033251.30 151.5699 60.0017 32.0000 1.9827 1.9859 417.7378 418.5534 0.1224 -1.0000 -1.0000 4020199 1582033251.40 151.5699 60.0017 32.0000 1.9830 1.9861 417.5176 418.3324 0.1225 -1.0000 -1.0000 4020261 1582033251.50 151.5830 60.0017 32.0000 1.9829 1.9861 417.5372 418.3527 0.1224 -1.0000 -1.0000 4020496 1582033251.60 151.5830 60.0017 32.0000 1.9820 1.9852 417.6317 418.4477 0.1226 -1.0000 -1.0000 4020558 1582033251.70 151.5830 60.0017 32.0000 1.9830 1.9862 417.4978 418.3131 0.1224 -1.0000 -1.0000 4020621 1582033251.80 151.5830 60.0017 32.0000 1.9839 1.9871 417.4368 418.2513 0.1224 -1.0000 -1.0000 4020699 1582033251.90 151.5830 60.0017 32.0000 1.9826 1.9858 417.4802 418.2949 0.1223 -1.0000 -1.0000 4020761 1582033252.00 151.5830 60.0017 32.0000 1.9824 1.9856 417.6469 418.4619 0.1224 -1.0000 -1.0000 4020980 1582033252.10 151.5830 60.0017 32.0000 1.9828 1.9859 417.7077 418.5241 0.1225 -1.0000 -1.0000 4021058 1582033252.20 151.5830 60.0017 32.0000 1.9831 1.9863 417.4671 418.2822 0.1225 -1.0000 -1.0000 4021121 1582033252.30 151.5830 60.0017 32.0000 1.9827 1.9859 417.4366 418.2505 0.1222 -1.0000 -1.0000 4021183 1582033252.40 151.5830 60.0017 32.0000 1.9826 1.9858 417.7531 418.5687 0.1224 -1.0000 -1.0000 4021246 1582033252.50 151.5830 60.0017 32.0000 1.9830 1.9861 417.6348 418.4491 0.1223 -1.0000 -1.0000 4021980 1582033252.60 151.5429 60.0017 32.0000 1.9829 1.9860 417.5949 418.4106 0.1225 -1.0000 -1.0000 4022058 1582033252.70 151.5429 60.0017 32.0000 1.9829 1.9861 417.6122 418.4283 0.1225 -1.0000 -1.0000 4022121 1582033252.80 151.5429 60.0017 32.0000 1.9817 1.9848 417.6875 418.5030 0.1224 -1.0000 -1.0000 4022183 1582033252.90 151.5429 60.0017 32.0000 1.9818 1.9850 417.7094 418.5243 0.1224 -1.0000 -1.0000 4022261 1582033253.00 151.5429 60.0017 32.0000 1.9824 1.9856 417.6040 418.4192 0.1224 -1.0000 -1.0000 4022324 1582033253.10 151.4593 60.0017 32.0000 1.9829 1.9861 417.4270 418.2417 0.1224 -1.0000 -1.0000 4022386 1582033253.20 151.4593 60.0017 32.0000 1.9834 1.9866 417.4352 418.2502 0.1224 -1.0000 -1.0000 4022449 1582033253.30 151.4593 60.0017 32.0000 1.9826 1.9857 417.4734 418.2888 0.1225 -1.0000 -1.0000 4022511 1582033253.40 151.4593 60.0017 32.0000 1.9820 1.9852 417.6202 418.4346 0.1224 -1.0000 -1.0000 4022574 1582033253.50 151.4593 60.0017 32.0000 1.9825 1.9857 417.7002 418.5162 0.1225 -1.0000 -1.0000 4022652 1582033253.60 151.4668 60.0017 32.0000 1.9833 1.9864 417.6512 418.4668 0.1225 -1.0000 -1.0000 4022824 1582033253.70 151.4765 60.0017 32.0000 1.9828 1.9860 417.3829 418.1981 0.1224 -1.0000 -1.0000 4022886 1582033253.80 151.4765 60.0017 32.0000 1.9830 1.9861 417.5405 418.3548 0.1222 -1.0000 -1.0000 4022964 1582033253.90 151.4765 60.0017 32.0000 1.9823 1.9855 417.6554 418.4703 0.1225 -1.0000 -1.0000 4023027 1582033254.00 151.4765 60.0017 32.0000 1.9827 1.9859 417.6374 418.4535 0.1225 -1.0000 -1.0000 4023089 1582033254.10 151.4765 60.0017 32.0000 1.9840 1.9872 417.5093 418.3250 0.1225 -1.0000 -1.0000 4023355 1582033254.20 151.4508 60.0017 32.0000 1.9828 1.9860 417.4470 418.2625 0.1226 -1.0000 -1.0000 4023418 1582033254.30 151.4508 60.0017 32.0000 1.9830 1.9862 417.4575 418.2718 0.1224 -1.0000 -1.0000 4023480 1582033254.40 151.4508 60.0017 32.0000 1.9817 1.9849 417.6603 418.4773 0.1226 -1.0000 -1.0000 4023542 1582033254.50 151.4508 60.0017 32.0000 1.9826 1.9858 417.6769 418.4926 0.1224 -1.0000 -1.0000 4023621 1582033254.60 151.4508 60.0017 32.0000 1.9831 1.9863 417.4765 418.2919 0.1225 -1.0000 -1.0000 4023699 1582033254.70 151.4014 60.0016 32.0000 1.9831 1.9863 417.4834 418.2977 0.1224 -1.0000 -1.0000 4023761 1582033254.80 151.3961 60.0016 32.0000 1.9818 1.9850 417.5957 418.4113 0.1225 -1.0000 -1.0000 4023824 1582033254.90 151.3961 60.0016 32.0000 1.9823 1.9854 417.6627 418.4787 0.1225 -1.0000 -1.0000 4023886 1582033255.00 151.3961 60.0016 32.0000 1.9831 1.9863 417.4832 418.2987 0.1225 -1.0000 -1.0000 4023949 1582033255.10 151.3961 60.0016 32.0000 1.9830 1.9862 417.4509 418.2661 0.1225 -1.0000 -1.0000 4024011 1582033255.20 151.3961 60.0016 32.0000 1.9834 1.9866 417.6466 418.4623 0.1225 -1.0000 -1.0000 4024089 1582033255.30 151.4942 60.0016 32.0000 1.9830 1.9862 417.7599 418.5763 0.1226 -1.0000 -1.0000 4024183 1582033255.40 151.4942 60.0016 32.0000 1.9832 1.9864 417.5368 418.3528 0.1225 -1.0000 -1.0000 4024246 1582033255.50 151.4942 60.0016 32.0000 1.9825 1.9857 417.3895 418.2047 0.1225 -1.0000 -1.0000 4024308 1582033255.60 151.4942 60.0016 32.0000 1.9832 1.9864 417.4107 418.2263 0.1225 -1.0000 -1.0000 4024371 1582033255.70 151.4942 60.0016 32.0000 1.9831 1.9863 417.4250 418.2403 0.1224 -1.0000 -1.0000 4024433 1582033255.80 151.4942 60.0016 32.0000 1.9824 1.9856 417.6902 418.5053 0.1224 -1.0000 -1.0000 4024511 1582033255.90 151.4942 60.0016 32.0000 1.9824 1.9856 417.6878 418.5036 0.1225 -1.0000 -1.0000 4024574 1582033256.00 151.5262 60.0016 32.0000 1.9834 1.9865 417.5656 418.3807 0.1225 -1.0000 -1.0000 4024636 1582033256.10 151.5422 60.0016 32.0000 1.9826 1.9858 417.5778 418.3945 0.1227 -1.0000 -1.0000 4024715 1582033256.20 151.5422 60.0016 32.0000 1.9828 1.9860 417.5567 418.3725 0.1225 -1.0000 -1.0000 4025042 1582033256.30 151.5422 60.0016 32.0000 1.9826 1.9858 417.6442 418.4605 0.1226 -1.0000 -1.0000 4025105 1582033256.40 151.5422 60.0016 32.0000 1.9827 1.9859 417.6443 418.4605 0.1225 -1.0000 -1.0000 4025183 1582033256.50 151.5422 60.0016 32.0000 1.9836 1.9868 417.4388 418.2546 0.1226 -1.0000 -1.0000 4025246 1582033256.60 151.5490 60.0016 32.0000 1.9831 1.9863 417.5129 418.3282 0.1224 -1.0000 -1.0000 4025324 1582033256.70 151.4811 60.0016 32.0000 1.9827 1.9859 417.7261 418.5408 0.1224 -1.0000 -1.0000 4025714 1582033256.80 151.4811 60.0016 32.0000 1.9824 1.9856 417.6271 418.4443 0.1227 -1.0000 -1.0000 4025777 1582033256.90 151.4811 60.0016 32.0000 1.9831 1.9862 417.4624 418.2781 0.1225 -1.0000 -1.0000 4025855 1582033257.00 151.4811 60.0016 32.0000 1.9838 1.9870 417.4465 418.2622 0.1225 -1.0000 -1.0000 4025917 1582033257.10 151.4811 60.0016 32.0000 1.9826 1.9858 417.4936 418.3090 0.1225 -1.0000 -1.0000 4026058 1582033257.20 151.5663 60.0016 32.0000 1.9828 1.9860 417.5799 418.3952 0.1224 -1.0000 -1.0000 4026214 1582033257.30 151.5663 60.0016 32.0000 1.9833 1.9864 417.6019 418.4171 0.1225 -1.0000 -1.0000 4026277 1582033257.40 151.5663 60.0016 32.0000 1.9838 1.9870 417.4827 418.2984 0.1225 -1.0000 -1.0000 4026339 1582033257.50 151.5663 60.0016 32.0000 1.9844 1.9875 417.4713 418.2870 0.1225 -1.0000 -1.0000 4026402 1582033257.60 151.5663 60.0016 32.0000 1.9831 1.9863 417.5833 418.3985 0.1224 -1.0000 -1.0000 4026464 1582033257.70 151.5552 60.0016 32.0000 1.9816 1.9848 417.6846 418.5000 0.1224 -1.0000 -1.0000 4026699 1582033257.80 151.5488 60.0016 32.0000 1.9824 1.9856 417.5533 418.3684 0.1224 -1.0000 -1.0000 4026777 1582033257.90 151.5488 60.0016 32.0000 1.9831 1.9863 417.4420 418.2576 0.1226 -1.0000 -1.0000 4026839 1582033258.00 151.5724 60.0016 32.0000 1.9831 1.9863 417.4505 418.2665 0.1225 -1.0000 -1.0000 4026902 1582033258.10 151.5724 60.0016 32.0000 1.9828 1.9860 417.5710 418.3858 0.1224 -1.0000 -1.0000 4026980 1582033258.20 151.5724 60.0016 32.0000 1.9824 1.9856 417.6123 418.4286 0.1226 -1.0000 -1.0000 4027308 1582033258.30 151.5724 60.0016 32.0000 1.9829 1.9861 417.6485 418.4640 0.1224 -1.0000 -1.0000 4027371 1582033258.40 151.5724 60.0016 32.0000 1.9820 1.9852 417.5775 418.3924 0.1224 -1.0000 -1.0000 4027433 1582033258.50 151.5733 60.0016 32.0000 1.9828 1.9860 417.4858 418.3013 0.1226 -1.0000 -1.0000 4027496 1582033258.60 151.5742 60.0016 32.0000 1.9827 1.9858 417.5131 418.3287 0.1225 -1.0000 -1.0000 4027574 1582033258.70 151.5742 60.0016 32.0000 1.9836 1.9868 417.5391 418.3544 0.1224 -1.0000 -1.0000 4027636 1582033258.80 151.5742 60.0016 32.0000 1.9828 1.9860 417.6489 418.4649 0.1225 -1.0000 -1.0000 4027824 1582033258.90 151.5742 60.0016 32.0000 1.9832 1.9864 417.6992 418.5140 0.1224 -1.0000 -1.0000 4027902 1582033259.00 151.5742 60.0016 32.0000 1.9824 1.9856 417.5508 418.3662 0.1225 -1.0000 -1.0000 4027964 1582033259.10 151.5742 60.0016 32.0000 1.9835 1.9867 417.3763 418.1909 0.1224 -1.0000 -1.0000 4028027 1582033259.20 151.5738 60.0016 32.0000 1.9827 1.9859 417.5275 418.3434 0.1226 -1.0000 -1.0000 4028089 1582033259.30 151.5822 60.0016 32.0000 1.9828 1.9860 417.6783 418.4947 0.1225 -1.0000 -1.0000 4028292 1582033259.40 151.5822 60.0016 32.0000 1.9821 1.9853 417.6346 418.4498 0.1224 -1.0000 -1.0000 4028355 1582033259.50 151.5822 60.0016 32.0000 1.9830 1.9862 417.5323 418.3468 0.1224 -1.0000 -1.0000 4028417 1582033259.60 151.5822 60.0016 32.0000 1.9828 1.9860 417.4623 418.2781 0.1225 -1.0000 -1.0000 4028480 1582033259.70 151.5822 60.0016 32.0000 1.9829 1.9861 417.5334 418.3492 0.1226 -1.0000 -1.0000 4028542 1582033259.80 151.4824 60.0008 32.0000 1.9822 1.9854 417.6528 418.4680 0.1224 -1.0000 -1.0000 4028839 1582033259.90 151.4751 60.0008 32.0000 1.9829 1.9861 417.5774 418.3933 0.1225 -1.0000 -1.0000 4028902 1582033260.00 151.4751 60.0008 32.0000 1.9833 1.9865 417.4756 418.2902 0.1223 -1.0000 -1.0000 4028964 1582033260.10 151.4751 60.0008 32.0000 1.9835 1.9867 417.4456 418.2599 0.1224 -1.0000 -1.0000 4029027 1582033260.20 151.4751 60.0008 32.0000 1.9829 1.9861 417.4246 418.2399 0.1225 -1.0000 -1.0000 4029105 1582033260.30 151.4858 60.0008 32.0000 1.9819 1.9851 417.5468 418.3620 0.1224 -1.0000 -1.0000 4029324 1582033260.40 151.4858 60.0008 32.0000 1.9823 1.9855 417.5741 418.3891 0.1224 -1.0000 -1.0000 4029402 1582033260.50 151.4858 60.0008 32.0000 1.9825 1.9857 417.5421 418.3572 0.1224 -1.0000 -1.0000 4029480 1582033260.60 151.4858 60.0008 32.0000 1.9832 1.9864 417.4200 418.2348 0.1224 -1.0000 -1.0000 4029542 1582033260.70 151.4858 60.0008 32.0000 1.9826 1.9857 417.5989 418.4133 0.1223 -1.0000 -1.0000 4029605 1582033260.80 151.4860 60.0008 32.0000 1.9826 1.9858 417.7154 418.5314 0.1224 -1.0000 -1.0000 4030042 1582033260.90 151.4879 60.0008 32.0000 1.9828 1.9860 417.6649 418.4789 0.1223 -1.0000 -1.0000 4030121 1582033261.00 151.4879 60.0008 32.0000 1.9826 1.9858 417.5461 418.3620 0.1225 -1.0000 -1.0000 4030183 1582033261.10 151.4879 60.0008 32.0000 1.9834 1.9866 417.4614 418.2752 0.1223 -1.0000 -1.0000 4030246 1582033261.20 151.4879 60.0008 32.0000 1.9832 1.9863 417.4352 418.2502 0.1225 -1.0000 -1.0000 4030324 1582033261.30 151.4879 60.0008 32.0000 1.9827 1.9859 417.6422 418.4583 0.1226 -1.0000 -1.0000 4030386 1582033261.40 151.4448 60.0008 32.0000 1.9825 1.9857 417.6055 418.4210 0.1225 -1.0000 -1.0000 4030449 1582033261.50 151.4448 60.0008 32.0000 1.9834 1.9866 417.5097 418.3247 0.1224 -1.0000 -1.0000 4030511 1582033261.60 151.4448 60.0008 32.0000 1.9833 1.9865 417.4405 418.2554 0.1225 -1.0000 -1.0000 4030574 1582033261.70 151.4448 60.0008 32.0000 1.9829 1.9861 417.4818 418.2974 0.1225 -1.0000 -1.0000 4030636 1582033261.80 151.4448 60.0008 32.0000 1.9833 1.9864 417.5673 418.3822 0.1223 -1.0000 -1.0000 4030714 1582033261.90 151.4569 60.0008 32.0000 1.9835 1.9867 417.4685 418.2827 0.1224 -1.0000 -1.0000 4030777 1582033262.00 151.4614 60.0008 32.0000 1.9832 1.9864 417.3311 418.1466 0.1226 -1.0000 -1.0000 4030839 1582033262.10 151.4614 60.0008 32.0000 1.9833 1.9865 417.4903 418.3056 0.1225 -1.0000 -1.0000 4030917 1582033262.20 151.4614 60.0008 32.0000 1.9825 1.9857 417.6425 418.4584 0.1225 -1.0000 -1.0000 4030980 1582033262.30 151.4614 60.0008 32.0000 1.9827 1.9859 417.6324 418.4477 0.1224 -1.0000 -1.0000 4031058 1582033262.40 151.4614 60.0008 32.0000 1.9839 1.9870 417.4695 418.2841 0.1224 -1.0000 -1.0000 4031121 1582033262.50 151.4513 60.0008 32.0000 1.9833 1.9865 417.4623 418.2770 0.1224 -1.0000 -1.0000 4031199 1582033262.60 151.4513 60.0008 32.0000 1.9831 1.9863 417.4727 418.2871 0.1224 -1.0000 -1.0000 4031261 1582033262.70 151.4513 60.0008 32.0000 1.9830 1.9862 417.6627 418.4775 0.1223 -1.0000 -1.0000 4031324 1582033262.80 151.4513 60.0008 32.0000 1.9822 1.9853 417.6648 418.4790 0.1223 -1.0000 -1.0000 4031714 1582033262.90 151.4513 60.0008 32.0000 1.9831 1.9862 417.4821 418.2969 0.1224 -1.0000 -1.0000 4031777 1582033263.00 151.4513 60.0008 32.0000 1.9831 1.9863 417.4741 418.2886 0.1224 -1.0000 -1.0000 4031839 1582033263.10 151.4738 60.0008 32.0000 1.9828 1.9860 417.5856 418.3992 0.1222 -1.0000 -1.0000 4031902 1582033263.20 151.4738 60.0008 32.0000 1.9830 1.9862 417.7265 418.5414 0.1223 -1.0000 -1.0000 4031980 1582033263.30 151.4738 60.0008 32.0000 1.9833 1.9865 417.5814 418.3962 0.1224 -1.0000 -1.0000 4032074 1582033263.40 151.4738 60.0008 32.0000 1.9836 1.9868 417.4795 418.2948 0.1225 -1.0000 -1.0000 4032136 1582033263.50 151.4738 60.0008 32.0000 1.9832 1.9864 417.6262 418.4419 0.1225 -1.0000 -1.0000 4032214 1582033263.60 151.4738 60.0008 32.0000 1.9821 1.9853 417.6427 418.4582 0.1225 -1.0000 -1.0000 4032277 1582033263.70 151.4884 60.0008 32.0000 1.9822 1.9854 417.7098 418.5249 0.1224 -1.0000 -1.0000 4032339 1582033263.80 151.4884 60.0008 32.0000 1.9830 1.9862 417.4853 418.3001 0.1224 -1.0000 -1.0000 4032402 1582033263.90 151.4884 60.0008 32.0000 1.9829 1.9861 417.3918 418.2058 0.1223 -1.0000 -1.0000 4032699 1582033264.00 151.4884 60.0008 32.0000 1.9829 1.9861 417.4008 418.2137 0.1222 -1.0000 -1.0000 4032761 1582033264.10 151.4884 60.0008 32.0000 1.9834 1.9866 417.5124 418.3268 0.1223 -1.0000 -1.0000 4032824 1582033264.20 151.5157 60.0008 32.0000 1.9831 1.9863 417.6873 418.5020 0.1223 -1.0000 -1.0000 4032886 1582033264.30 151.4790 60.0008 32.0000 1.9832 1.9863 417.5005 418.3155 0.1225 -1.0000 -1.0000 4032949 1582033264.40 151.4790 60.0008 32.0000 1.9838 1.9870 417.4966 418.3107 0.1223 -1.0000 -1.0000 4033839 1582033264.50 151.4790 60.0008 32.0000 1.9823 1.9855 417.4721 418.2865 0.1224 -1.0000 -1.0000 4033917 1582033264.60 151.4790 60.0008 32.0000 1.9823 1.9854 417.6093 418.4246 0.1224 -1.0000 -1.0000 4033980 1582033264.70 151.4716 60.0008 32.0000 1.9830 1.9861 417.6231 418.4389 0.1225 -1.0000 -1.0000 4034042 1582033264.80 151.4749 60.0019 32.0000 1.9830 1.9862 417.6040 418.4189 0.1223 -1.0000 -1.0000 4034105 1582033264.90 151.4691 60.0019 32.0000 1.9831 1.9863 417.4690 418.2822 0.1222 -1.0000 -1.0000 4034183 1582033265.00 151.4691 60.0019 32.0000 1.9829 1.9861 417.4609 418.2745 0.1222 -1.0000 -1.0000 4034246 1582033265.10 151.4691 60.0019 32.0000 1.9821 1.9853 417.5329 418.3475 0.1223 -1.0000 -1.0000 4034308 1582033265.20 151.4691 60.0019 32.0000 1.9818 1.9850 417.6638 418.4787 0.1224 -1.0000 -1.0000 4034386 1582033265.30 151.5505 60.0019 32.0000 1.9828 1.9860 417.5233 418.3382 0.1224 -1.0000 -1.0000 4034449 1582033265.40 151.5505 60.0019 32.0000 1.9837 1.9869 417.4710 418.2858 0.1224 -1.0000 -1.0000 4034511 1582033265.50 151.5505 60.0019 32.0000 1.9829 1.9861 417.4128 418.2270 0.1224 -1.0000 -1.0000 4034589 1582033265.60 151.5505 60.0019 32.0000 1.9831 1.9862 417.5442 418.3599 0.1225 -1.0000 -1.0000 4034652 1582033265.70 151.5505 60.0019 32.0000 1.9823 1.9855 417.6459 418.4600 0.1222 -1.0000 -1.0000 4034714 1582033265.80 151.5177 60.0019 32.0000 1.9829 1.9861 417.6128 418.4276 0.1224 -1.0000 -1.0000 4034792 1582033265.90 151.5154 60.0019 32.0000 1.9828 1.9860 417.5240 418.3385 0.1223 -1.0000 -1.0000 4034855 1582033266.00 151.5154 60.0019 32.0000 1.9831 1.9863 417.5300 418.3430 0.1222 -1.0000 -1.0000 4034917 1582033266.10 151.5154 60.0019 32.0000 1.9839 1.9871 417.4203 418.2342 0.1222 -1.0000 -1.0000 4034980 1582033266.20 151.5154 60.0019 32.0000 1.9826 1.9858 417.4127 418.2266 0.1223 -1.0000 -1.0000 4035042 1582033266.30 151.5154 60.0019 32.0000 1.9820 1.9852 417.5013 418.3145 0.1221 -1.0000 -1.0000 4035105 1582033266.40 151.5154 60.0019 32.0000 1.9827 1.9858 417.5664 418.3798 0.1223 -1.0000 -1.0000 4035308 1582033266.50 151.5154 60.0019 32.0000 1.9829 1.9860 417.4443 418.2582 0.1222 -1.0000 -1.0000 4035371 1582033266.60 151.5154 60.0019 32.0000 1.9828 1.9860 417.2797 418.0938 0.1223 -1.0000 -1.0000 4035449 1582033266.70 151.5154 60.0019 32.0000 1.9825 1.9857 417.5914 418.4052 0.1223 -1.0000 -1.0000 4035512 1582033266.80 151.5154 60.0019 32.0000 1.9817 1.9849 417.6238 418.4380 0.1222 -1.0000 -1.0000 4035574 1582033266.90 151.5541 60.0019 32.0000 1.9831 1.9862 417.6058 418.4204 0.1223 -1.0000 -1.0000 4035808 1582033267.00 151.5541 60.0019 32.0000 1.9835 1.9867 417.5290 418.3435 0.1224 -1.0000 -1.0000 4035871 1582033267.10 151.5541 60.0019 32.0000 1.9827 1.9859 417.3634 418.1778 0.1223 -1.0000 -1.0000 4035933 1582033267.20 151.5541 60.0019 32.0000 1.9829 1.9861 417.4252 418.2387 0.1222 -1.0000 -1.0000 4036011 1582033267.30 151.5541 60.0019 32.0000 1.9821 1.9853 417.5971 418.4112 0.1223 -1.0000 -1.0000 4036074 1582033267.40 151.5541 60.0019 32.0000 1.9821 1.9853 417.6441 418.4590 0.1224 -1.0000 -1.0000 4036542 1582033267.50 151.5174 60.0019 32.0000 1.9819 1.9851 417.5577 418.3711 0.1222 -1.0000 -1.0000 4036621 1582033267.60 151.5174 60.0019 32.0000 1.9823 1.9855 417.4396 418.2543 0.1225 -1.0000 -1.0000 4036683 1582033267.70 151.5174 60.0019 32.0000 1.9823 1.9855 417.5506 418.3659 0.1223 -1.0000 -1.0000 4036746 1582033267.80 151.5174 60.0019 32.0000 1.9821 1.9853 417.6064 418.4203 0.1222 -1.0000 -1.0000 4036808 1582033267.90 151.5174 60.0019 32.0000 1.9830 1.9861 417.5047 418.3184 0.1222 -1.0000 -1.0000 4037058 1582033268.00 151.5256 60.0019 32.0000 1.9829 1.9861 417.4133 418.2262 0.1221 -1.0000 -1.0000 4037121 1582033268.10 151.5311 60.0019 32.0000 1.9826 1.9857 417.5296 418.3428 0.1222 -1.0000 -1.0000 4037183 1582033268.20 151.5311 60.0019 32.0000 1.9822 1.9854 417.6059 418.4198 0.1223 -1.0000 -1.0000 4037246 1582033268.30 151.5311 60.0019 32.0000 1.9820 1.9852 417.6527 418.4672 0.1223 -1.0000 -1.0000 4037308 1582033268.40 151.5311 60.0019 32.0000 1.9830 1.9862 417.4865 418.2998 0.1222 -1.0000 -1.0000 4037386 1582033268.50 151.5311 60.0019 32.0000 1.9830 1.9862 417.4147 418.2283 0.1222 -1.0000 -1.0000 4037449 1582033268.60 151.5862 60.0019 32.0000 1.9830 1.9862 417.4568 418.2705 0.1223 -1.0000 -1.0000 4037527 1582033268.70 151.5862 60.0019 32.0000 1.9827 1.9859 417.5454 418.3596 0.1223 -1.0000 -1.0000 4037574 1582033268.80 151.5862 60.0019 32.0000 1.9830 1.9862 417.6270 418.4419 0.1224 -1.0000 -1.0000 4037652 1582033268.90 151.5862 60.0019 32.0000 1.9830 1.9862 417.4919 418.3068 0.1224 -1.0000 -1.0000 4037714 1582033269.00 151.5862 60.0019 32.0000 1.9829 1.9861 417.3955 418.2088 0.1222 -1.0000 -1.0000 4037824 1582033269.10 151.4933 60.0019 32.0000 1.9818 1.9850 417.5438 418.3571 0.1222 -1.0000 -1.0000 4037886 1582033269.20 151.4933 60.0019 32.0000 1.9818 1.9849 417.6899 418.5053 0.1225 -1.0000 -1.0000 4037949 1582033269.30 151.4933 60.0019 32.0000 1.9822 1.9854 417.6322 418.4467 0.1222 -1.0000 -1.0000 4038011 1582033269.40 151.4933 60.0019 32.0000 1.9833 1.9865 417.4731 418.2873 0.1224 -1.0000 -1.0000 4038074 1582033269.50 151.4933 60.0019 32.0000 1.9832 1.9864 417.4187 418.2326 0.1223 -1.0000 -1.0000 4038308 1582033269.60 151.4991 60.0018 32.0000 1.9821 1.9852 417.6165 418.4307 0.1223 -1.0000 -1.0000 4038371 1582033269.70 151.5240 60.0009 32.0000 1.9824 1.9856 417.6477 418.4621 0.1223 -1.0000 -1.0000 4038433 1582033269.80 151.5240 60.0009 32.0000 1.9823 1.9855 417.6898 418.5040 0.1222 -1.0000 -1.0000 4038511 1582033269.90 151.5240 60.0009 32.0000 1.9831 1.9863 417.4925 418.3071 0.1224 -1.0000 -1.0000 4038574 1582033270.00 151.5240 60.0009 32.0000 1.9828 1.9859 417.5979 418.4128 0.1224 -1.0000 -1.0000 4038792 1582033270.10 151.5240 60.0009 32.0000 1.9820 1.9852 417.6833 418.4986 0.1224 -1.0000 -1.0000 4038871 1582033270.20 151.4908 60.0009 32.0000 1.9822 1.9854 417.5940 418.4094 0.1225 -1.0000 -1.0000 4038933 1582033270.30 151.4908 60.0009 32.0000 1.9835 1.9867 417.5034 418.3184 0.1224 -1.0000 -1.0000 4038996 1582033270.40 151.4908 60.0009 32.0000 1.9831 1.9863 417.3822 418.1965 0.1223 -1.0000 -1.0000 4039074 1582033270.50 151.4908 60.0009 32.0000 1.9830 1.9862 417.6213 418.4362 0.1224 -1.0000 -1.0000 4039246 1582033270.60 151.4908 60.0009 32.0000 1.9827 1.9859 417.7224 418.5377 0.1224 -1.0000 -1.0000 4039308 1582033270.70 151.4395 60.0009 32.0000 1.9839 1.9870 417.5856 418.3998 0.1223 -1.0000 -1.0000 4039371 1582033270.80 151.4242 60.0009 32.0000 1.9830 1.9862 417.5004 418.3143 0.1222 -1.0000 -1.0000 4039433 1582033270.90 151.4242 60.0009 32.0000 1.9833 1.9865 417.3896 418.2030 0.1222 -1.0000 -1.0000 4039512 1582033271.00 151.4242 60.0009 32.0000 1.9838 1.9869 417.5266 418.3404 0.1222 -1.0000 -1.0000 4039824 1582033271.10 151.4242 60.0009 32.0000 1.9833 1.9865 417.5936 418.4077 0.1223 -1.0000 -1.0000 4039886 1582033271.20 151.4249 60.0009 32.0000 1.9836 1.9868 417.4469 418.2612 0.1223 -1.0000 -1.0000 4039949 1582033271.30 151.4618 60.0009 32.0000 1.9836 1.9868 417.4430 418.2573 0.1223 -1.0000 -1.0000 4040011 1582033271.40 151.4618 60.0009 32.0000 1.9834 1.9865 417.6194 418.4342 0.1223 -1.0000 -1.0000 4040074 1582033271.50 151.4618 60.0009 32.0000 1.9828 1.9860 417.6361 418.4513 0.1225 -1.0000 -1.0000 4040308 1582033271.60 151.4618 60.0009 32.0000 1.9832 1.9864 417.5107 418.3255 0.1224 -1.0000 -1.0000 4040371 1582033271.70 151.4618 60.0009 32.0000 1.9834 1.9866 417.4438 418.2582 0.1223 -1.0000 -1.0000 4040433 1582033271.80 151.4530 60.0009 32.0000 1.9841 1.9873 417.5040 418.3184 0.1223 -1.0000 -1.0000 4040511 1582033271.90 151.4529 60.0009 32.0000 1.9838 1.9870 417.5714 418.3848 0.1223 -1.0000 -1.0000 4040574 1582033272.00 151.4529 60.0009 32.0000 1.9820 1.9852 417.5630 418.3780 0.1224 -1.0000 -1.0000 4041371 1582033272.10 151.4529 60.0009 32.0000 1.9826 1.9858 417.6358 418.4500 0.1222 -1.0000 -1.0000 4041449 1582033272.20 151.4529 60.0009 32.0000 1.9832 1.9863 417.4217 418.2366 0.1224 -1.0000 -1.0000 4041512 1582033272.30 151.4566 60.0009 32.0000 1.9828 1.9860 417.5626 418.3766 0.1222 -1.0000 -1.0000 4041574 1582033272.40 151.4624 60.0009 32.0000 1.9826 1.9858 417.6060 418.4199 0.1222 -1.0000 -1.0000 4041652 1582033272.50 151.4624 60.0009 32.0000 1.9829 1.9861 417.6550 418.4689 0.1222 -1.0000 -1.0000 4041714 1582033272.60 151.4624 60.0009 32.0000 1.9836 1.9867 417.5253 418.3397 0.1223 -1.0000 -1.0000 4041792 1582033272.70 151.4624 60.0009 32.0000 1.9836 1.9868 417.5266 418.3405 0.1222 -1.0000 -1.0000 4041855 1582033272.80 151.4624 60.0009 32.0000 1.9834 1.9866 417.5144 418.3290 0.1224 -1.0000 -1.0000 4041917 1582033272.90 151.4778 60.0009 32.0000 1.9822 1.9854 417.5303 418.3456 0.1224 -1.0000 -1.0000 4041980 1582033273.00 151.4778 60.0009 32.0000 1.9826 1.9858 417.6249 418.4403 0.1225 -1.0000 -1.0000 4042042 1582033273.10 151.4778 60.0009 32.0000 1.9831 1.9863 417.4577 418.2725 0.1224 -1.0000 -1.0000 4042105 1582033273.20 151.4778 60.0009 32.0000 1.9835 1.9867 417.4694 418.2837 0.1223 -1.0000 -1.0000 4042183 1582033273.30 151.4778 60.0009 32.0000 1.9836 1.9868 417.4476 418.2616 0.1223 -1.0000 -1.0000 4042246 1582033273.40 151.5059 60.0009 32.0000 1.9833 1.9865 417.6395 418.4536 0.1223 -1.0000 -1.0000 4042308 1582033273.50 151.5069 60.0009 32.0000 1.9833 1.9865 417.5185 418.3323 0.1222 -1.0000 -1.0000 4042496 1582033273.60 151.5069 60.0009 32.0000 1.9829 1.9861 417.2891 418.1036 0.1224 -1.0000 -1.0000 4042558 1582033273.70 151.5069 60.0009 32.0000 1.9817 1.9849 417.5356 418.3499 0.1223 -1.0000 -1.0000 4042621 1582033273.80 151.5069 60.0009 32.0000 1.9827 1.9859 417.6908 418.5053 0.1223 -1.0000 -1.0000 4042683 1582033273.90 151.5195 60.0009 32.0000 1.9827 1.9859 417.6622 418.4773 0.1223 -1.0000 -1.0000 4042746 1582033274.00 151.5516 60.0009 32.0000 1.9834 1.9866 417.5137 418.3272 0.1222 -1.0000 -1.0000 4042824 1582033274.10 151.5516 60.0009 32.0000 1.9827 1.9859 417.4733 418.2868 0.1222 -1.0000 -1.0000 4043058 1582033274.20 151.5516 60.0009 32.0000 1.9826 1.9858 417.5748 418.3896 0.1224 -1.0000 -1.0000 4043121 1582033274.30 151.5516 60.0009 32.0000 1.9824 1.9856 417.6912 418.5051 0.1222 -1.0000 -1.0000 4043183 1582033274.40 151.5516 60.0009 32.0000 1.9818 1.9850 417.6749 418.4892 0.1223 -1.0000 -1.0000 4043246 1582033274.50 151.5812 60.0009 32.0000 1.9827 1.9859 417.5688 418.3825 0.1222 -1.0000 -1.0000 4043308 1582033274.60 151.5812 60.0009 32.0000 1.9829 1.9861 417.5849 418.3996 0.1224 -1.0000 -1.0000 4043605 1582033274.70 151.5812 60.0009 32.0000 1.9828 1.9860 417.6315 418.4463 0.1223 -1.0000 -1.0000 4043667 1582033274.80 151.5812 60.0009 32.0000 1.9823 1.9855 417.6394 418.4545 0.1225 -1.0000 -1.0000 4043730 1582033274.90 151.5812 60.0009 32.0000 1.9830 1.9862 417.4315 418.2466 0.1224 -1.0000 -1.0000 4043808 1582033275.00 151.5513 60.0012 32.0000 1.9837 1.9869 417.4873 418.3016 0.1223 -1.0000 -1.0000 4043871 1582033275.10 151.5377 60.0013 32.0000 1.9828 1.9860 417.5674 418.3816 0.1223 -1.0000 -1.0000 4044089 1582033275.20 151.5377 60.0013 32.0000 1.9824 1.9855 417.5578 418.3718 0.1222 -1.0000 -1.0000 4044167 1582033275.30 151.5377 60.0013 32.0000 1.9828 1.9860 417.6527 418.4667 0.1222 -1.0000 -1.0000 4044230 1582033275.40 151.5377 60.0013 32.0000 1.9831 1.9863 417.4508 418.2642 0.1222 -1.0000 -1.0000 4044292 1582033275.50 151.5377 60.0013 32.0000 1.9830 1.9862 417.4609 418.2740 0.1222 -1.0000 -1.0000 4044355 1582033275.60 151.5022 60.0013 32.0000 1.9836 1.9868 417.3853 418.1984 0.1222 -1.0000 -1.0000 4044589 1582033275.70 151.5022 60.0013 32.0000 1.9830 1.9862 417.6151 418.4298 0.1224 -1.0000 -1.0000 4044652 1582033275.80 151.5022 60.0013 32.0000 1.9829 1.9861 417.5035 418.3173 0.1222 -1.0000 -1.0000 4044714 1582033275.90 151.5022 60.0013 32.0000 1.9832 1.9864 417.4471 418.2609 0.1223 -1.0000 -1.0000 4044777 1582033276.00 151.5022 60.0013 32.0000 1.9828 1.9859 417.5214 418.3362 0.1224 -1.0000 -1.0000 4044839 1582033276.10 151.4483 60.0013 32.0000 1.9824 1.9855 417.7099 418.5245 0.1223 -1.0000 -1.0000 4045730 1582033276.20 151.4483 60.0013 32.0000 1.9830 1.9862 417.6778 418.4925 0.1224 -1.0000 -1.0000 4045792 1582033276.30 151.4483 60.0013 32.0000 1.9823 1.9855 417.5718 418.3869 0.1223 -1.0000 -1.0000 4045855 1582033276.40 151.4483 60.0013 32.0000 1.9826 1.9857 417.4740 418.2876 0.1222 -1.0000 -1.0000 4045933 1582033276.50 151.4483 60.0013 32.0000 1.9833 1.9865 417.4667 418.2808 0.1223 -1.0000 -1.0000 4045996 1582033276.60 151.4455 60.0013 32.0000 1.9829 1.9861 417.5482 418.3624 0.1223 -1.0000 -1.0000 4046074 1582033276.70 151.4431 60.0013 32.0000 1.9829 1.9861 417.6381 418.4524 0.1223 -1.0000 -1.0000 4046136 1582033276.80 151.4431 60.0013 32.0000 1.9828 1.9860 417.4952 418.3087 0.1221 -1.0000 -1.0000 4046199 1582033276.90 151.4431 60.0013 32.0000 1.9833 1.9864 417.5042 418.3178 0.1223 -1.0000 -1.0000 4046277 1582033277.00 151.4431 60.0013 32.0000 1.9826 1.9858 417.5772 418.3926 0.1224 -1.0000 -1.0000 4046324 1582033277.10 151.4431 60.0013 32.0000 1.9828 1.9860 417.6668 418.4813 0.1223 -1.0000 -1.0000 4046402 1582033277.20 151.4626 60.0013 32.0000 1.9828 1.9860 417.6783 418.4927 0.1223 -1.0000 -1.0000 4046464 1582033277.30 151.4626 60.0013 32.0000 1.9838 1.9870 417.4898 418.3035 0.1222 -1.0000 -1.0000 4046527 1582033277.40 151.4626 60.0013 32.0000 1.9832 1.9864 417.4736 418.2875 0.1223 -1.0000 -1.0000 4046589 1582033277.50 151.4626 60.0013 32.0000 1.9828 1.9860 417.5593 418.3731 0.1222 -1.0000 -1.0000 4046667 1582033277.60 151.4626 60.0013 32.0000 1.9827 1.9859 417.6927 418.5078 0.1223 -1.0000 -1.0000 4046730 1582033277.70 151.4970 60.0013 32.0000 1.9824 1.9856 417.5953 418.4095 0.1223 -1.0000 -1.0000 4046792 1582033277.80 151.4970 60.0013 32.0000 1.9833 1.9865 417.5368 418.3503 0.1221 -1.0000 -1.0000 4046871 1582033277.90 151.4970 60.0013 32.0000 1.9836 1.9868 417.4685 418.2832 0.1224 -1.0000 -1.0000 4046933 1582033278.00 151.4970 60.0013 32.0000 1.9825 1.9857 417.6975 418.5126 0.1224 -1.0000 -1.0000 4046996 1582033278.10 151.4970 60.0013 32.0000 1.9829 1.9861 417.6693 418.4840 0.1223 -1.0000 -1.0000 4047058 1582033278.20 151.4970 60.0013 32.0000 1.9838 1.9870 417.4622 418.2762 0.1223 -1.0000 -1.0000 4047121 1582033278.30 151.4238 60.0013 32.0000 1.9841 1.9873 417.4585 418.2728 0.1223 -1.0000 -1.0000 4047183 1582033278.40 151.4238 60.0013 32.0000 1.9832 1.9864 417.6162 418.4304 0.1223 -1.0000 -1.0000 4047261 1582033278.50 151.4238 60.0013 32.0000 1.9830 1.9862 417.7367 418.5509 0.1222 -1.0000 -1.0000 4047324 1582033278.60 151.4238 60.0013 32.0000 1.9828 1.9859 417.6209 418.4339 0.1221 -1.0000 -1.0000 4047402 1582033278.70 151.4238 60.0013 32.0000 1.9832 1.9864 417.5015 418.3145 0.1222 -1.0000 -1.0000 4047464 1582033278.80 151.4957 60.0013 32.0000 1.9832 1.9864 417.4231 418.2367 0.1223 -1.0000 -1.0000 4047527 1582033278.90 151.4957 60.0013 32.0000 1.9829 1.9861 417.5670 418.3813 0.1223 -1.0000 -1.0000 4047589 1582033279.00 151.4957 60.0013 32.0000 1.9830 1.9861 417.6039 418.4174 0.1221 -1.0000 -1.0000 4047652 1582033279.10 151.4957 60.0013 32.0000 1.9827 1.9859 417.5910 418.4052 0.1223 -1.0000 -1.0000 4047714 1582033279.20 151.4957 60.0013 32.0000 1.9828 1.9860 417.4370 418.2507 0.1222 -1.0000 -1.0000 4047855 1582033279.30 151.4973 60.0013 32.0000 1.9829 1.9861 417.4325 418.2458 0.1223 -1.0000 -1.0000 4047917 1582033279.40 151.5284 60.0013 32.0000 1.9827 1.9859 417.5768 418.3918 0.1224 -1.0000 -1.0000 4047980 1582033279.50 151.5284 60.0013 32.0000 1.9824 1.9856 417.7572 418.5710 0.1222 -1.0000 -1.0000 4048058 1582033279.60 151.5284 60.0013 32.0000 1.9822 1.9853 417.6180 418.4327 0.1224 -1.0000 -1.0000 4048121 1582033279.70 151.5284 60.0013 32.0000 1.9834 1.9866 417.5514 418.3665 0.1224 -1.0000 -1.0000 4048964 1582033279.80 151.5284 60.0013 32.0000 1.9829 1.9861 417.4884 418.3031 0.1223 -1.0000 -1.0000 4049027 1582033279.90 151.5553 60.0007 32.0000 1.9833 1.9865 417.5549 418.3691 0.1223 -1.0000 -1.0000 4049105 1582033280.00 151.5553 60.0007 32.0000 1.9821 1.9853 417.6428 418.4567 0.1221 -1.0000 -1.0000 4049167 1582033280.10 151.5553 60.0007 32.0000 1.9828 1.9859 417.7375 418.5527 0.1223 -1.0000 -1.0000 4049230 1582033280.20 151.5553 60.0007 32.0000 1.9826 1.9858 417.5331 418.3467 0.1223 -1.0000 -1.0000 4049308 1582033280.30 151.5553 60.0007 32.0000 1.9825 1.9857 417.4746 418.2887 0.1223 -1.0000 -1.0000 4049371 1582033280.40 151.5635 60.0007 32.0000 1.9829 1.9861 417.6307 418.4438 0.1221 -1.0000 -1.0000 4049449 1582033280.50 151.5836 60.0007 32.0000 1.9822 1.9853 417.7193 418.5345 0.1224 -1.0000 -1.0000 4049511 1582033280.60 151.5836 60.0007 32.0000 1.9831 1.9863 417.6037 418.4181 0.1223 -1.0000 -1.0000 4049589 1582033280.70 151.5836 60.0007 32.0000 1.9829 1.9861 417.4573 418.2714 0.1223 -1.0000 -1.0000 4049652 1582033280.80 151.5836 60.0007 32.0000 1.9827 1.9859 417.5801 418.3938 0.1222 -1.0000 -1.0000 4049714 1582033280.90 151.5836 60.0007 32.0000 1.9827 1.9859 417.6237 418.4380 0.1223 -1.0000 -1.0000 4049792 1582033281.00 151.5173 60.0007 32.0000 1.9826 1.9858 417.6988 418.5144 0.1225 -1.0000 -1.0000 4049855 1582033281.10 151.5173 60.0007 32.0000 1.9829 1.9860 417.6150 418.4298 0.1223 -1.0000 -1.0000 4049902 1582033281.20 151.5173 60.0007 32.0000 1.9833 1.9865 417.4225 418.2369 0.1224 -1.0000 -1.0000 4050511 1582033281.30 151.5173 60.0007 32.0000 1.9828 1.9860 417.4948 418.3093 0.1223 -1.0000 -1.0000 4050574 1582033281.40 151.5173 60.0007 32.0000 1.9819 1.9851 417.5825 418.3970 0.1223 -1.0000 -1.0000 4050636 1582033281.50 151.5228 60.0007 32.0000 1.9818 1.9849 417.5624 418.3761 0.1222 -1.0000 -1.0000 4050714 1582033281.60 151.5245 60.0007 32.0000 1.9821 1.9852 417.5102 418.3240 0.1222 -1.0000 -1.0000 4050777 1582033281.70 151.5245 60.0007 32.0000 1.9822 1.9854 417.4306 418.2456 0.1225 -1.0000 -1.0000 4050839 1582033281.80 151.5245 60.0007 32.0000 1.9821 1.9853 417.5148 418.3297 0.1224 -1.0000 -1.0000 4050902 1582033281.90 151.5245 60.0007 32.0000 1.9821 1.9853 417.6158 418.4309 0.1223 -1.0000 -1.0000 4050964 1582033282.00 151.5246 60.0007 32.0000 1.9821 1.9852 417.6304 418.4448 0.1223 -1.0000 -1.0000 4051027 1582033282.10 151.5351 60.0007 32.0000 1.9824 1.9856 417.5561 418.3697 0.1222 -1.0000 -1.0000 4051105 1582033282.20 151.5351 60.0007 32.0000 1.9824 1.9855 417.3474 418.1609 0.1222 -1.0000 -1.0000 4051167 1582033282.30 151.5351 60.0007 32.0000 1.9820 1.9851 417.5197 418.3335 0.1223 -1.0000 -1.0000 4051230 1582033282.40 151.5351 60.0007 32.0000 1.9818 1.9850 417.6407 418.4538 0.1221 -1.0000 -1.0000 4051308 1582033282.50 151.5351 60.0007 32.0000 1.9819 1.9850 417.6805 418.4956 0.1224 -1.0000 -1.0000 4051371 1582033282.60 151.5186 60.0007 32.0000 1.9831 1.9863 417.4661 418.2809 0.1224 -1.0000 -1.0000 4051433 1582033282.70 151.5184 60.0007 32.0000 1.9830 1.9862 417.4366 418.2507 0.1222 -1.0000 -1.0000 4051512 1582033282.80 151.5184 60.0007 32.0000 1.9822 1.9854 417.5798 418.3937 0.1223 -1.0000 -1.0000 4051746 1582033282.90 151.5184 60.0007 32.0000 1.9822 1.9854 417.5859 418.4006 0.1224 -1.0000 -1.0000 4051824 1582033283.00 151.5184 60.0007 32.0000 1.9828 1.9860 417.5669 418.3820 0.1224 -1.0000 -1.0000 4051886 1582033283.10 151.4987 60.0007 32.0000 1.9832 1.9864 417.4085 418.2230 0.1223 -1.0000 -1.0000 4051949 1582033283.20 151.4581 60.0007 32.0000 1.9831 1.9862 417.4968 418.3110 0.1223 -1.0000 -1.0000 4052011 1582033283.30 151.4581 60.0007 32.0000 1.9818 1.9850 417.5690 418.3833 0.1222 -1.0000 -1.0000 4052496 1582033283.40 151.4581 60.0007 32.0000 1.9818 1.9850 417.6648 418.4796 0.1224 -1.0000 -1.0000 4052558 1582033283.50 151.4581 60.0007 32.0000 1.9829 1.9861 417.5882 418.4029 0.1223 -1.0000 -1.0000 4052636 1582033283.60 151.4581 60.0007 32.0000 1.9832 1.9864 417.5092 418.3232 0.1222 -1.0000 -1.0000 4052699 1582033283.70 151.4689 60.0007 32.0000 1.9828 1.9860 417.5721 418.3877 0.1225 -1.0000 -1.0000 4052761 1582033283.80 151.4689 60.0007 32.0000 1.9823 1.9855 417.7153 418.5290 0.1222 -1.0000 -1.0000 4052949 1582033283.90 151.4689 60.0007 32.0000 1.9827 1.9859 417.6112 418.4261 0.1224 -1.0000 -1.0000 4053011 1582033284.00 151.4689 60.0007 32.0000 1.9835 1.9867 417.4897 418.3041 0.1223 -1.0000 -1.0000 4053074 1582033284.10 151.4689 60.0007 32.0000 1.9834 1.9865 417.4910 418.3046 0.1223 -1.0000 -1.0000 4053152 1582033284.20 151.4674 60.0007 32.0000 1.9825 1.9857 417.5737 418.3887 0.1223 -1.0000 -1.0000 4053215 1582033284.30 151.4590 60.0007 32.0000 1.9830 1.9862 417.7061 418.5215 0.1225 -1.0000 -1.0000 4053496 1582033284.40 151.4590 60.0007 32.0000 1.9826 1.9858 417.7156 418.5316 0.1225 -1.0000 -1.0000 4053558 1582033284.50 151.4590 60.0007 32.0000 1.9837 1.9869 417.5025 418.3173 0.1224 -1.0000 -1.0000 4053621 1582033284.60 151.4590 60.0007 32.0000 1.9836 1.9867 417.4779 418.2924 0.1223 -1.0000 -1.0000 4053699 1582033284.70 151.4590 60.0007 32.0000 1.9825 1.9857 417.5058 418.3191 0.1222 -1.0000 -1.0000 4053761 1582033284.80 151.4332 60.0003 32.0000 1.9831 1.9863 417.6025 418.4170 0.1223 -1.0000 -1.0000 4053996 1582033284.90 151.4332 60.0003 32.0000 1.9828 1.9859 417.4190 418.2328 0.1223 -1.0000 -1.0000 4054074 1582033285.00 151.4332 60.0003 32.0000 1.9837 1.9868 417.4191 418.2332 0.1223 -1.0000 -1.0000 4054136 1582033285.10 151.4332 60.0003 32.0000 1.9838 1.9870 417.4720 418.2864 0.1224 -1.0000 -1.0000 4054199 1582033285.20 151.4332 60.0003 32.0000 1.9822 1.9854 417.6825 418.4978 0.1224 -1.0000 -1.0000 4054277 1582033285.30 151.4573 60.0003 32.0000 1.9836 1.9868 417.6314 418.4465 0.1224 -1.0000 -1.0000 4054964 1582033285.40 151.4708 60.0003 32.0000 1.9843 1.9875 417.4159 418.2297 0.1223 -1.0000 -1.0000 4055027 1582033285.50 151.4708 60.0003 32.0000 1.9835 1.9867 417.4844 418.2990 0.1224 -1.0000 -1.0000 4055105 1582033285.60 151.4708 60.0003 32.0000 1.9826 1.9858 417.5896 418.4048 0.1224 -1.0000 -1.0000 4055167 1582033285.70 151.4708 60.0003 32.0000 1.9825 1.9857 417.6349 418.4495 0.1223 -1.0000 -1.0000 4055230 1582033285.80 151.4708 60.0003 32.0000 1.9826 1.9858 417.6390 418.4550 0.1226 -1.0000 -1.0000 4055308 1582033285.90 151.5588 60.0003 32.0000 1.9830 1.9862 417.5388 418.3542 0.1224 -1.0000 -1.0000 4055371 1582033286.00 151.5588 60.0003 32.0000 1.9827 1.9859 417.5488 418.3636 0.1224 -1.0000 -1.0000 4055433 1582033286.10 151.5588 60.0003 32.0000 1.9828 1.9860 417.6280 418.4430 0.1224 -1.0000 -1.0000 4055496 1582033286.20 151.5588 60.0003 32.0000 1.9827 1.9859 417.6053 418.4210 0.1225 -1.0000 -1.0000 4055558 1582033286.30 151.5588 60.0003 32.0000 1.9841 1.9873 417.5292 418.3446 0.1225 -1.0000 -1.0000 4055621 1582033286.40 151.5931 60.0003 32.0000 1.9838 1.9870 417.4348 418.2493 0.1223 -1.0000 -1.0000 4055699 1582033286.50 151.6813 60.0003 32.0000 1.9828 1.9860 417.5210 418.3357 0.1224 -1.0000 -1.0000 4055761 1582033286.60 151.6813 60.0003 32.0000 1.9830 1.9862 417.7166 418.5325 0.1225 -1.0000 -1.0000 4055839 1582033286.70 151.6813 60.0003 32.0000 1.9836 1.9868 417.6676 418.4829 0.1224 -1.0000 -1.0000 4055902 1582033286.80 151.6813 60.0003 32.0000 1.9841 1.9873 417.5014 418.3163 0.1225 -1.0000 -1.0000 4055964 1582033286.90 151.6813 60.0003 32.0000 1.9839 1.9871 417.5620 418.3783 0.1226 -1.0000 -1.0000 4056027 1582033287.00 151.6596 60.0003 32.0000 1.9830 1.9862 417.7284 418.5444 0.1225 -1.0000 -1.0000 4056089 1582033287.10 151.6585 60.0003 32.0000 1.9828 1.9860 417.6845 418.4997 0.1225 -1.0000 -1.0000 4056152 1582033287.20 151.6585 60.0003 32.0000 1.9844 1.9876 417.4643 418.2809 0.1226 -1.0000 -1.0000 4056230 1582033287.30 151.6585 60.0003 32.0000 1.9845 1.9877 417.5801 418.3958 0.1226 -1.0000 -1.0000 4056292 1582033287.40 151.6585 60.0003 32.0000 1.9827 1.9859 417.6249 418.4413 0.1226 -1.0000 -1.0000 4056355 1582033287.50 151.6585 60.0003 32.0000 1.9835 1.9867 417.6757 418.4906 0.1224 -1.0000 -1.0000 4056433 1582033287.60 151.6585 60.0003 32.0000 1.9841 1.9873 417.4945 418.3095 0.1225 -1.0000 -1.0000 4056496 1582033287.70 151.5937 60.0003 32.0000 1.9836 1.9868 417.4965 418.3121 0.1225 -1.0000 -1.0000 4056558 1582033287.80 151.5937 60.0003 32.0000 1.9833 1.9865 417.5467 418.3615 0.1224 -1.0000 -1.0000 4056621 1582033287.90 151.5937 60.0003 32.0000 1.9822 1.9853 417.6236 418.4390 0.1224 -1.0000 -1.0000 4056980 1582033288.00 151.5937 60.0003 32.0000 1.9835 1.9867 417.5342 418.3489 0.1224 -1.0000 -1.0000 4057058 1582033288.10 151.5937 60.0003 32.0000 1.9838 1.9870 417.5512 418.3669 0.1225 -1.0000 -1.0000 4057136 1582033288.20 151.5110 60.0003 32.0000 1.9837 1.9869 417.4858 418.3008 0.1224 -1.0000 -1.0000 4057199 1582033288.30 151.5110 60.0003 32.0000 1.9828 1.9860 417.6225 418.4366 0.1223 -1.0000 -1.0000 4057261 1582033288.40 151.5110 60.0003 32.0000 1.9822 1.9854 417.6666 418.4827 0.1225 -1.0000 -1.0000 4057621 1582033288.50 151.5110 60.0003 32.0000 1.9829 1.9861 417.5856 418.4010 0.1224 -1.0000 -1.0000 4057683 1582033288.60 151.5110 60.0003 32.0000 1.9831 1.9863 417.5369 418.3524 0.1225 -1.0000 -1.0000 4057746 1582033288.70 151.5115 60.0003 32.0000 1.9833 1.9865 417.5223 418.3385 0.1226 -1.0000 -1.0000 4057824 1582033288.80 151.5139 60.0003 32.0000 1.9835 1.9867 417.5133 418.3286 0.1224 -1.0000 -1.0000 4057886 1582033288.90 151.5139 60.0003 32.0000 1.9826 1.9857 417.5769 418.3918 0.1224 -1.0000 -1.0000 4058121 1582033289.00 151.5139 60.0003 32.0000 1.9824 1.9856 417.6647 418.4800 0.1225 -1.0000 -1.0000 4058183 1582033289.10 151.5139 60.0003 32.0000 1.9823 1.9854 417.6611 418.4778 0.1225 -1.0000 -1.0000 4058246 1582033289.20 151.5139 60.0003 32.0000 1.9825 1.9857 417.4944 418.3101 0.1226 -1.0000 -1.0000 4058308 1582033289.30 151.5091 60.0003 32.0000 1.9837 1.9869 417.5026 418.3190 0.1226 -1.0000 -1.0000 4058371 1582033289.40 151.5091 60.0003 32.0000 1.9834 1.9866 417.5254 418.3410 0.1225 -1.0000 -1.0000 4058433 1582033289.50 151.5091 60.0003 32.0000 1.9830 1.9862 417.7148 418.5310 0.1225 -1.0000 -1.0000 4058636 1582033289.60 151.5091 60.0003 32.0000 1.9833 1.9865 417.5747 418.3902 0.1225 -1.0000 -1.0000 4058699 1582033289.70 151.5091 60.0003 32.0000 1.9835 1.9867 417.5409 418.3559 0.1225 -1.0000 -1.0000 4058761 1582033289.80 151.5091 60.0003 32.0000 1.9833 1.9864 417.4269 418.2419 0.1223 -1.0000 -1.0000 4058839 1582033289.90 151.5036 60.0003 32.0000 1.9829 1.9861 417.5343 418.3496 0.1225 -1.0000 -1.0000 4058902 1582033290.00 151.4426 60.0001 32.0000 1.9820 1.9852 417.7005 418.5157 0.1224 -1.0000 -1.0000 4059074 1582033290.10 151.4426 60.0001 32.0000 1.9822 1.9853 417.5929 418.4079 0.1224 -1.0000 -1.0000 4059152 1582033290.20 151.4426 60.0001 32.0000 1.9828 1.9860 417.4814 418.2965 0.1225 -1.0000 -1.0000 4059214 1582033290.30 151.4426 60.0001 32.0000 1.9831 1.9863 417.5148 418.3292 0.1222 -1.0000 -1.0000 4059277 1582033290.40 151.4684 60.0001 32.0000 1.9833 1.9864 417.5710 418.3849 0.1224 -1.0000 -1.0000 4059339 1582033290.50 151.4684 60.0001 32.0000 1.9821 1.9853 417.6716 418.4876 0.1225 -1.0000 -1.0000 4059574 1582033290.60 151.4684 60.0001 32.0000 1.9828 1.9860 417.4693 418.2845 0.1224 -1.0000 -1.0000 4059652 1582033290.70 151.4684 60.0001 32.0000 1.9829 1.9861 417.4832 418.2978 0.1224 -1.0000 -1.0000 4059714 1582033290.80 151.4684 60.0001 32.0000 1.9829 1.9861 417.5434 418.3586 0.1224 -1.0000 -1.0000 4059777 1582033290.90 151.4689 60.0001 32.0000 1.9832 1.9863 417.7111 418.5259 0.1224 -1.0000 -1.0000 4059839 1582033291.00 151.4711 60.0001 32.0000 1.9822 1.9854 417.6796 418.4963 0.1226 -1.0000 -1.0000 4100027 1582033291.10 151.4711 60.0001 32.0000 1.9830 1.9862 417.5873 418.4023 0.1223 -1.0000 -1.0000 4100089 1582033291.20 151.4711 60.0001 32.0000 1.9834 1.9866 417.4285 418.2442 0.1225 -1.0000 -1.0000 4100152 1582033291.30 151.4711 60.0001 32.0000 1.9832 1.9864 417.4495 418.2642 0.1224 -1.0000 -1.0000 4100214 1582033291.40 151.4711 60.0001 32.0000 1.9821 1.9853 417.6510 418.4663 0.1224 -1.0000 -1.0000 4100277 1582033291.50 151.5623 60.0001 32.0000 1.9826 1.9857 417.6708 418.4856 0.1224 -1.0000 -1.0000 4100808 1582033291.60 151.5623 60.0001 32.0000 1.9831 1.9863 417.6097 418.4252 0.1224 -1.0000 -1.0000 4100871 1582033291.70 151.5623 60.0001 32.0000 1.9821 1.9852 417.6069 418.4221 0.1224 -1.0000 -1.0000 4100933 1582033291.80 151.5623 60.0001 32.0000 1.9828 1.9860 417.6918 418.5059 0.1221 -1.0000 -1.0000 4100996 1582033291.90 151.5623 60.0001 32.0000 1.9821 1.9853 417.7078 418.5226 0.1223 -1.0000 -1.0000 4101058 1582033292.00 151.5414 60.0001 32.0000 1.9823 1.9854 417.6577 418.4730 0.1225 -1.0000 -1.0000 4101136 1582033292.10 151.5184 60.0001 32.0000 1.9828 1.9860 417.5006 418.3160 0.1225 -1.0000 -1.0000 4101199 1582033292.20 151.5184 60.0001 32.0000 1.9833 1.9865 417.5040 418.3205 0.1226 -1.0000 -1.0000 4101261 1582033292.30 151.5184 60.0001 32.0000 1.9814 1.9846 417.5366 418.3514 0.1224 -1.0000 -1.0000 4101324 1582033292.40 151.5184 60.0001 32.0000 1.9813 1.9845 417.7169 418.5325 0.1225 -1.0000 -1.0000 4101402 1582033292.50 151.5184 60.0001 32.0000 1.9816 1.9848 417.5940 418.4101 0.1225 -1.0000 -1.0000 4101464 1582033292.60 151.5383 60.0001 32.0000 1.9826 1.9858 417.5654 418.3805 0.1225 -1.0000 -1.0000 4101542 1582033292.70 151.5383 60.0001 32.0000 1.9828 1.9860 417.4448 418.2590 0.1222 -1.0000 -1.0000 4101605 1582033292.80 151.5383 60.0001 32.0000 1.9825 1.9857 417.5351 418.3489 0.1223 -1.0000 -1.0000 4101667 1582033292.90 151.5383 60.0001 32.0000 1.9828 1.9860 417.6452 418.4600 0.1224 -1.0000 -1.0000 4101746 1582033293.00 151.5383 60.0001 32.0000 1.9829 1.9861 417.5755 418.3900 0.1223 -1.0000 -1.0000 4101808 1582033293.10 151.4849 60.0001 32.0000 1.9833 1.9865 417.4356 418.2504 0.1224 -1.0000 -1.0000 4101855 1582033293.20 151.4803 60.0001 32.0000 1.9824 1.9856 417.4365 418.2515 0.1224 -1.0000 -1.0000 4101933 1582033293.30 151.4803 60.0001 32.0000 1.9822 1.9854 417.5525 418.3670 0.1223 -1.0000 -1.0000 4101996 1582033293.40 151.4803 60.0001 32.0000 1.9817 1.9849 417.6019 418.4168 0.1224 -1.0000 -1.0000 4102058 1582033293.50 151.4803 60.0001 32.0000 1.9817 1.9848 417.6654 418.4808 0.1224 -1.0000 -1.0000 4102136 1582033293.60 151.4803 60.0001 32.0000 1.9825 1.9857 417.5841 418.3989 0.1224 -1.0000 -1.0000 4102355 1582033293.70 151.5590 60.0001 32.0000 1.9836 1.9868 417.4161 418.2304 0.1223 -1.0000 -1.0000 4102418 1582033293.80 151.5590 60.0001 32.0000 1.9829 1.9861 417.5080 418.3220 0.1222 -1.0000 -1.0000 4102496 1582033293.90 151.5590 60.0001 32.0000 1.9827 1.9858 417.4995 418.3134 0.1223 -1.0000 -1.0000 4102558 1582033294.00 151.5590 60.0001 32.0000 1.9823 1.9855 417.6366 418.4512 0.1223 -1.0000 -1.0000 4102621 1582033294.10 151.5590 60.0001 32.0000 1.9831 1.9863 417.4437 418.2591 0.1224 -1.0000 -1.0000 4102855 1582033294.20 151.5590 60.0001 32.0000 1.9832 1.9864 417.4984 418.3125 0.1223 -1.0000 -1.0000 4102918 1582033294.30 151.5048 60.0001 32.0000 1.9826 1.9858 417.5500 418.3638 0.1222 -1.0000 -1.0000 4102980 1582033294.40 151.5048 60.0001 32.0000 1.9821 1.9853 417.6680 418.4839 0.1225 -1.0000 -1.0000 4103058 1582033294.50 151.5048 60.0001 32.0000 1.9824 1.9855 417.7612 418.5769 0.1225 -1.0000 -1.0000 4103121 1582033294.60 151.5048 60.0001 32.0000 1.9826 1.9857 417.6364 418.4528 0.1226 -1.0000 -1.0000 4103621 1582033294.70 151.5048 60.0001 32.0000 1.9821 1.9853 417.4130 418.2264 0.1223 -1.0000 -1.0000 4103683 1582033294.80 151.5225 59.9996 32.0000 1.9832 1.9864 417.4667 418.2823 0.1225 -1.0000 -1.0000 4103730 1582033294.90 151.5238 59.9995 32.0000 1.9832 1.9863 417.6030 418.4174 0.1223 -1.0000 -1.0000 4103808 1582033295.00 151.5238 59.9995 32.0000 1.9818 1.9850 417.5868 418.4026 0.1224 -1.0000 -1.0000 4103871 1582033295.10 151.5238 59.9995 32.0000 1.9824 1.9856 417.5638 418.3778 0.1223 -1.0000 -1.0000 4104136 1582033295.20 151.5238 59.9995 32.0000 1.9828 1.9860 417.4164 418.2303 0.1222 -1.0000 -1.0000 4104214 1582033295.30 151.5210 59.9995 32.0000 1.9828 1.9859 417.4138 418.2278 0.1223 -1.0000 -1.0000 4104277 1582033295.40 151.5094 59.9995 32.0000 1.9836 1.9867 417.4726 418.2866 0.1223 -1.0000 -1.0000 4104339 1582033295.50 151.5094 59.9995 32.0000 1.9821 1.9852 417.6419 418.4567 0.1223 -1.0000 -1.0000 4104417 1582033295.60 151.5094 59.9995 32.0000 1.9818 1.9850 417.6149 418.4284 0.1222 -1.0000 -1.0000 4104636 1582033295.70 151.5094 59.9995 32.0000 1.9829 1.9861 417.6624 418.4768 0.1222 -1.0000 -1.0000 4104699 1582033295.80 151.5094 59.9995 32.0000 1.9827 1.9859 417.5737 418.3877 0.1223 -1.0000 -1.0000 4104777 1582033295.90 151.5157 59.9995 32.0000 1.9833 1.9865 417.4419 418.2560 0.1223 -1.0000 -1.0000 4104839 1582033296.00 151.5157 59.9995 32.0000 1.9822 1.9854 417.6668 418.4817 0.1223 -1.0000 -1.0000 4104902 1582033296.10 151.5157 59.9995 32.0000 1.9828 1.9860 417.6600 418.4749 0.1224 -1.0000 -1.0000 4104964 1582033296.20 151.5157 59.9995 32.0000 1.9825 1.9857 417.6475 418.4620 0.1223 -1.0000 -1.0000 4105089 1582033296.30 151.5157 59.9995 32.0000 1.9828 1.9860 417.5878 418.4026 0.1224 -1.0000 -1.0000 4105152 1582033296.40 151.4590 59.9995 32.0000 1.9826 1.9858 417.5776 418.3918 0.1222 -1.0000 -1.0000 4105230 1582033296.50 151.4165 59.9995 32.0000 1.9824 1.9855 417.7055 418.5194 0.1222 -1.0000 -1.0000 4105293 1582033296.60 151.4165 59.9995 32.0000 1.9822 1.9854 417.6644 418.4788 0.1223 -1.0000 -1.0000 4105371 1582033296.70 151.4165 59.9995 32.0000 1.9836 1.9868 417.5843 418.3994 0.1223 -1.0000 -1.0000 4105699 1582033296.80 151.4165 59.9995 32.0000 1.9837 1.9869 417.4697 418.2835 0.1223 -1.0000 -1.0000 4105761 1582033296.90 151.4165 59.9995 32.0000 1.9828 1.9860 417.5012 418.3158 0.1223 -1.0000 -1.0000 4105839 1582033297.00 151.4515 59.9995 32.0000 1.9818 1.9850 417.6556 418.4702 0.1223 -1.0000 -1.0000 4105902 1582033297.10 151.4515 59.9995 32.0000 1.9824 1.9855 417.7352 418.5504 0.1224 -1.0000 -1.0000 4105964 1582033297.20 151.4515 59.9995 32.0000 1.9834 1.9866 417.6642 418.4788 0.1223 -1.0000 -1.0000 4106355 1582033297.30 151.4515 59.9995 32.0000 1.9839 1.9871 417.5085 418.3234 0.1223 -1.0000 -1.0000 4106417 1582033297.40 151.4515 59.9995 32.0000 1.9828 1.9860 417.5811 418.3952 0.1223 -1.0000 -1.0000 4106480 1582033297.50 151.4515 59.9995 32.0000 1.9826 1.9858 417.6911 418.5056 0.1223 -1.0000 -1.0000 4106558 1582033297.60 151.4372 59.9995 32.0000 1.9831 1.9863 417.6538 418.4691 0.1224 -1.0000 -1.0000 4106621 1582033297.70 151.4372 59.9995 32.0000 1.9834 1.9866 417.5276 418.3413 0.1223 -1.0000 -1.0000 4106714 1582033297.80 151.4372 59.9995 32.0000 1.9829 1.9861 417.5792 418.3926 0.1221 -1.0000 -1.0000 4106792 1582033297.90 151.4372 59.9995 32.0000 1.9830 1.9861 417.6392 418.4533 0.1223 -1.0000 -1.0000 4106855 1582033298.00 151.4372 59.9995 32.0000 1.9832 1.9864 417.6726 418.4877 0.1223 -1.0000 -1.0000 4106917 1582033298.10 151.4479 59.9995 32.0000 1.9843 1.9874 417.6553 418.4695 0.1223 -1.0000 -1.0000 4106980 1582033298.20 151.5362 59.9995 32.0000 1.9839 1.9871 417.4712 418.2862 0.1224 -1.0000 -1.0000 4107355 1582033298.30 151.5362 59.9995 32.0000 1.9839 1.9871 417.4065 418.2195 0.1222 -1.0000 -1.0000 4107417 1582033298.40 151.5362 59.9995 32.0000 1.9838 1.9870 417.5240 418.3379 0.1222 -1.0000 -1.0000 4107496 1582033298.50 151.5362 59.9995 32.0000 1.9827 1.9858 417.8053 418.6212 0.1224 -1.0000 -1.0000 4107543 1582033298.60 151.5362 59.9995 32.0000 1.9831 1.9863 417.4714 418.2855 0.1224 -1.0000 -1.0000 4107621 1582033298.70 151.5035 59.9995 32.0000 1.9834 1.9866 417.3507 418.1656 0.1224 -1.0000 -1.0000 4107730 1582033298.80 151.5035 59.9995 32.0000 1.9839 1.9871 417.4314 418.2445 0.1222 -1.0000 -1.0000 4107793 1582033298.90 151.5035 59.9995 32.0000 1.9828 1.9860 417.5157 418.3303 0.1223 -1.0000 -1.0000 4107855 1582033299.00 151.5035 59.9995 32.0000 1.9825 1.9857 417.6573 418.4713 0.1223 -1.0000 -1.0000 4107917 1582033299.10 151.5035 59.9995 32.0000 1.9829 1.9861 417.5911 418.4061 0.1224 -1.0000 -1.0000 4107980 1582033299.20 151.4942 59.9995 32.0000 1.9829 1.9860 417.4985 418.3128 0.1222 -1.0000 -1.0000 4108058 1582033299.30 151.4773 59.9995 32.0000 1.9835 1.9867 417.5166 418.3289 0.1221 -1.0000 -1.0000 4108246 1582033299.40 151.4773 59.9995 32.0000 1.9828 1.9860 417.5944 418.4078 0.1222 -1.0000 -1.0000 4108308 1582033299.50 151.4773 59.9995 32.0000 1.9826 1.9858 417.6630 418.4788 0.1224 -1.0000 -1.0000 4108371 1582033299.60 151.4773 59.9995 32.0000 1.9830 1.9861 417.6302 418.4436 0.1221 -1.0000 -1.0000 4108433 1582033299.70 151.4773 59.9995 32.0000 1.9834 1.9866 417.5034 418.3169 0.1223 -1.0000 -1.0000 4108511 1582033299.80 151.5433 59.9987 32.0000 1.9833 1.9865 417.5046 418.3192 0.1224 -1.0000 -1.0000 4108746 1582033299.90 151.5433 59.9987 32.0000 1.9826 1.9858 417.6449 418.4593 0.1223 -1.0000 -1.0000 4108808 1582033300.00 151.5433 59.9987 32.0000 1.9822 1.9854 417.6709 418.4853 0.1222 -1.0000 -1.0000 4108871 1582033300.10 151.5433 59.9987 32.0000 1.9824 1.9856 417.5444 418.3586 0.1223 -1.0000 -1.0000 4108933 1582033300.20 151.5433 59.9987 32.0000 1.9836 1.9868 417.4465 418.2600 0.1222 -1.0000 -1.0000 4108996 1582033300.30 151.5675 59.9987 32.0000 1.9832 1.9864 417.5190 418.3329 0.1223 -1.0000 -1.0000 4109480 1582033300.40 151.5726 59.9987 32.0000 1.9827 1.9859 417.5347 418.3494 0.1223 -1.0000 -1.0000 4109543 1582033300.50 151.5726 59.9987 32.0000 1.9821 1.9852 417.6820 418.4960 0.1222 -1.0000 -1.0000 4109605 1582033300.60 151.5726 59.9987 32.0000 1.9827 1.9859 417.6723 418.4858 0.1221 -1.0000 -1.0000 4109683 1582033300.70 151.5726 59.9987 32.0000 1.9825 1.9857 417.4938 418.3074 0.1222 -1.0000 -1.0000 4109746 1582033300.80 151.5726 59.9987 32.0000 1.9833 1.9865 417.4671 418.2803 0.1223 -1.0000 -1.0000 4109980 1582033300.90 151.5315 59.9987 32.0000 1.9817 1.9849 417.5319 418.3471 0.1224 -1.0000 -1.0000 4110043 1582033301.00 151.5315 59.9987 32.0000 1.9822 1.9853 417.6147 418.4288 0.1222 -1.0000 -1.0000 4110105 1582033301.10 151.5315 59.9987 32.0000 1.9827 1.9859 417.7200 418.5328 0.1220 -1.0000 -1.0000 4110167 1582033301.20 151.5315 59.9987 32.0000 1.9834 1.9865 417.4350 418.2478 0.1222 -1.0000 -1.0000 4110246 1582033301.30 151.5315 59.9987 32.0000 1.9830 1.9861 417.4806 418.2938 0.1221 -1.0000 -1.0000 4110308 1582033301.40 151.5257 59.9987 32.0000 1.9823 1.9855 417.5796 418.3921 0.1221 -1.0000 -1.0000 4110371 1582033301.50 151.5257 59.9987 32.0000 1.9824 1.9856 417.6870 418.5013 0.1223 -1.0000 -1.0000 4110449 1582033301.60 151.5257 59.9987 32.0000 1.9828 1.9860 417.5394 418.3532 0.1222 -1.0000 -1.0000 4110511 1582033301.70 151.5257 59.9987 32.0000 1.9833 1.9865 417.4254 418.2374 0.1220 -1.0000 -1.0000 4110574 1582033301.80 151.5257 59.9987 32.0000 1.9826 1.9858 417.4727 418.2858 0.1222 -1.0000 -1.0000 4110871 1582033301.90 151.5257 59.9987 32.0000 1.9819 1.9850 417.5020 418.3168 0.1225 -1.0000 -1.0000 4110918 1582033302.00 151.5001 59.9987 32.0000 1.9823 1.9854 417.5044 418.3181 0.1221 -1.0000 -1.0000 4110996 1582033302.10 151.5001 59.9987 32.0000 1.9829 1.9861 417.4445 418.2574 0.1222 -1.0000 -1.0000 4111058 1582033302.20 151.5001 59.9987 32.0000 1.9837 1.9869 417.4018 418.2154 0.1222 -1.0000 -1.0000 4111121 1582033302.30 151.5001 59.9987 32.0000 1.9825 1.9857 417.5331 418.3460 0.1221 -1.0000 -1.0000 4111183 1582033302.40 151.5001 59.9987 32.0000 1.9824 1.9855 417.5987 418.4119 0.1221 -1.0000 -1.0000 4111261 1582033302.50 151.4810 59.9987 32.0000 1.9824 1.9856 417.6537 418.4672 0.1222 -1.0000 -1.0000 4111324 1582033302.60 151.4798 59.9987 32.0000 1.9825 1.9857 417.5326 418.3460 0.1222 -1.0000 -1.0000 4111386 1582033302.70 151.4798 59.9987 32.0000 1.9829 1.9861 417.4748 418.2881 0.1221 -1.0000 -1.0000 4111449 1582033302.80 151.4798 59.9987 32.0000 1.9830 1.9861 417.5811 418.3931 0.1220 -1.0000 -1.0000 4111512 1582033302.90 151.4798 59.9987 32.0000 1.9823 1.9855 417.6634 418.4767 0.1221 -1.0000 -1.0000 4111621 1582033303.00 151.4798 59.9987 32.0000 1.9827 1.9859 417.6584 418.4726 0.1223 -1.0000 -1.0000 4111683 1582033303.10 151.4680 59.9987 32.0000 1.9824 1.9856 417.4681 418.2821 0.1222 -1.0000 -1.0000 4111746 1582033303.20 151.4680 59.9987 32.0000 1.9825 1.9856 417.5179 418.3311 0.1221 -1.0000 -1.0000 4111808 1582033303.30 151.4680 59.9987 32.0000 1.9818 1.9850 417.6578 418.4708 0.1221 -1.0000 -1.0000 4111871 1582033303.40 151.4680 59.9987 32.0000 1.9823 1.9855 417.6007 418.4159 0.1224 -1.0000 -1.0000 4112199 1582033303.50 151.4680 59.9987 32.0000 1.9830 1.9861 417.5369 418.3510 0.1222 -1.0000 -1.0000 4112277 1582033303.60 151.4341 59.9987 32.0000 1.9832 1.9864 417.4203 418.2335 0.1222 -1.0000 -1.0000 4112339 1582033303.70 151.4341 59.9987 32.0000 1.9825 1.9857 417.4657 418.2783 0.1221 -1.0000 -1.0000 4112402 1582033303.80 151.4341 59.9987 32.0000 1.9828 1.9859 417.5916 418.4044 0.1220 -1.0000 -1.0000 4112464 1582033303.90 151.4341 59.9987 32.0000 1.9818 1.9850 417.5957 418.4083 0.1221 -1.0000 -1.0000 4112855 1582033304.00 151.4341 59.9987 32.0000 1.9825 1.9857 417.4794 418.2918 0.1221 -1.0000 -1.0000 4112902 1582033304.10 151.4341 59.9987 32.0000 1.9838 1.9870 417.4514 418.2652 0.1222 -1.0000 -1.0000 4112980 1582033304.20 151.4155 59.9987 32.0000 1.9834 1.9866 417.4332 418.2464 0.1222 -1.0000 -1.0000 4113043 1582033304.30 151.4155 59.9987 32.0000 1.9827 1.9859 417.5897 418.4025 0.1220 -1.0000 -1.0000 4113105 1582033304.40 151.4155 59.9987 32.0000 1.9828 1.9860 417.6577 418.4694 0.1220 -1.0000 -1.0000 4113355 1582033304.50 151.4155 59.9987 32.0000 1.9835 1.9867 417.4582 418.2724 0.1223 -1.0000 -1.0000 4113418 1582033304.60 151.4155 59.9987 32.0000 1.9836 1.9868 417.4369 418.2509 0.1223 -1.0000 -1.0000 4113480 1582033304.70 151.4484 59.9992 32.0000 1.9827 1.9858 417.6472 418.4610 0.1222 -1.0000 -1.0000 4113543 1582033304.80 151.4484 59.9992 32.0000 1.9817 1.9849 417.7035 418.5167 0.1221 -1.0000 -1.0000 4113605 1582033304.90 151.4484 59.9992 32.0000 1.9831 1.9862 417.6042 418.4174 0.1221 -1.0000 -1.0000 4113839 1582033305.00 151.4484 59.9992 32.0000 1.9833 1.9865 417.4580 418.2717 0.1222 -1.0000 -1.0000 4113917 1582033305.10 151.4484 59.9992 32.0000 1.9829 1.9860 417.6044 418.4174 0.1221 -1.0000 -1.0000 4113980 1582033305.20 151.4500 59.9992 32.0000 1.9828 1.9860 417.6615 418.4742 0.1220 -1.0000 -1.0000 4114043 1582033305.30 151.4640 59.9992 32.0000 1.9822 1.9853 417.6514 418.4648 0.1222 -1.0000 -1.0000 4114105 1582033305.40 151.4640 59.9992 32.0000 1.9833 1.9865 417.6267 418.4411 0.1222 -1.0000 -1.0000 4114167 1582033305.50 151.4640 59.9992 32.0000 1.9832 1.9864 417.4239 418.2365 0.1221 -1.0000 -1.0000 4114371 1582033305.60 151.4640 59.9992 32.0000 1.9830 1.9862 417.6091 418.4223 0.1221 -1.0000 -1.0000 4114433 1582033305.70 151.4640 59.9992 32.0000 1.9824 1.9856 417.6943 418.5079 0.1221 -1.0000 -1.0000 4114496 1582033305.80 151.4583 59.9992 32.0000 1.9823 1.9855 417.6690 418.4818 0.1220 -1.0000 -1.0000 4114574 1582033305.90 151.4583 59.9992 32.0000 1.9828 1.9860 417.5170 418.3294 0.1221 -1.0000 -1.0000 4114636 1582033306.00 151.4583 59.9992 32.0000 1.9829 1.9861 417.4383 418.2523 0.1223 -1.0000 -1.0000 4114839 1582033306.10 151.4583 59.9992 32.0000 1.9825 1.9857 417.4930 418.3069 0.1222 -1.0000 -1.0000 4114902 1582033306.20 151.4583 59.9992 32.0000 1.9817 1.9848 417.6346 418.4479 0.1221 -1.0000 -1.0000 4114964 1582033306.30 151.5004 59.9992 32.0000 1.9823 1.9854 417.6886 418.5012 0.1220 -1.0000 -1.0000 4115027 1582033306.40 151.5324 59.9992 32.0000 1.9830 1.9861 417.5538 418.3667 0.1221 -1.0000 -1.0000 4115105 1582033306.50 151.5324 59.9992 32.0000 1.9830 1.9861 417.4229 418.2367 0.1223 -1.0000 -1.0000 4115386 1582033306.60 151.5324 59.9992 32.0000 1.9830 1.9862 417.6248 418.4383 0.1220 -1.0000 -1.0000 4115449 1582033306.70 151.5324 59.9992 32.0000 1.9821 1.9853 417.6816 418.4961 0.1223 -1.0000 -1.0000 4115512 1582033306.80 151.5324 59.9992 32.0000 1.9836 1.9868 417.6676 418.4812 0.1222 -1.0000 -1.0000 4115574 1582033306.90 151.5559 59.9992 32.0000 1.9826 1.9858 417.4707 418.2846 0.1223 -1.0000 -1.0000 4115652 1582033307.00 151.5559 59.9992 32.0000 1.9817 1.9848 417.5980 418.4116 0.1221 -1.0000 -1.0000 4115980 1582033307.10 151.5559 59.9992 32.0000 1.9819 1.9851 417.6988 418.5124 0.1222 -1.0000 -1.0000 4116043 1582033307.20 151.5559 59.9992 32.0000 1.9833 1.9865 417.5898 418.4038 0.1222 -1.0000 -1.0000 4116121 1582033307.30 151.5559 59.9992 32.0000 1.9835 1.9867 417.5083 418.3211 0.1221 -1.0000 -1.0000 4116183 1582033307.40 151.5727 59.9992 32.0000 1.9825 1.9857 417.4871 418.2992 0.1220 -1.0000 -1.0000 4116246 1582033307.50 151.5727 59.9992 32.0000 1.9825 1.9857 417.6225 418.4361 0.1222 -1.0000 -1.0000 4116589 1582033307.60 151.5727 59.9992 32.0000 1.9817 1.9849 417.7341 418.5486 0.1222 -1.0000 -1.0000 4116652 1582033307.70 151.5727 59.9992 32.0000 1.9828 1.9859 417.6020 418.4161 0.1222 -1.0000 -1.0000 4116714 1582033307.80 151.5727 59.9992 32.0000 1.9830 1.9862 417.5576 418.3710 0.1222 -1.0000 -1.0000 4116777 1582033307.90 151.5727 59.9992 32.0000 1.9832 1.9863 417.6899 418.5039 0.1222 -1.0000 -1.0000 4116839 1582033308.00 151.5315 59.9992 32.0000 1.9820 1.9852 417.7501 418.5632 0.1220 -1.0000 -1.0000 4117121 1582033308.10 151.5315 59.9992 32.0000 1.9824 1.9856 417.5709 418.3836 0.1221 -1.0000 -1.0000 4117183 1582033308.20 151.5315 59.9992 32.0000 1.9830 1.9862 417.4146 418.2279 0.1222 -1.0000 -1.0000 4117246 1582033308.30 151.5315 59.9992 32.0000 1.9821 1.9852 417.4600 418.2715 0.1217 -1.0000 -1.0000 4117308 1582033308.40 151.5315 59.9992 32.0000 1.9824 1.9856 417.6030 418.4165 0.1222 -1.0000 -1.0000 4117386 1582033308.50 151.4952 59.9992 32.0000 1.9818 1.9850 417.7027 418.5165 0.1222 -1.0000 -1.0000 4117761 1582033308.60 151.4940 59.9992 32.0000 1.9821 1.9853 417.5794 418.3934 0.1222 -1.0000 -1.0000 4117839 1582033308.70 151.4940 59.9992 32.0000 1.9828 1.9860 417.4855 418.2997 0.1224 -1.0000 -1.0000 4117902 1582033308.80 151.4940 59.9992 32.0000 1.9834 1.9866 417.4638 418.2786 0.1224 -1.0000 -1.0000 4117964 1582033308.90 151.4940 59.9992 32.0000 1.9831 1.9863 417.6107 418.4250 0.1223 -1.0000 -1.0000 4118027 1582033309.00 151.4940 59.9992 32.0000 1.9833 1.9865 417.5534 418.3668 0.1221 -1.0000 -1.0000 4118089 1582033309.10 151.3988 59.9992 32.0000 1.9832 1.9864 417.5402 418.3537 0.1222 -1.0000 -1.0000 4118152 1582033309.20 151.3988 59.9992 32.0000 1.9828 1.9860 417.5343 418.3482 0.1223 -1.0000 -1.0000 4118230 1582033309.30 151.3988 59.9992 32.0000 1.9820 1.9852 417.6247 418.4378 0.1220 -1.0000 -1.0000 4118293 1582033309.40 151.3988 59.9992 32.0000 1.9819 1.9851 417.6228 418.4359 0.1222 -1.0000 -1.0000 4118355 1582033309.50 151.3988 59.9992 32.0000 1.9828 1.9860 417.5758 418.3897 0.1222 -1.0000 -1.0000 4118871 1582033309.60 151.4633 59.9992 32.0000 1.9829 1.9860 417.4403 418.2529 0.1220 -1.0000 -1.0000 4118933 1582033309.70 151.4633 59.9992 32.0000 1.9829 1.9861 417.5020 418.3148 0.1221 -1.0000 -1.0000 4118996 1582033309.80 151.4633 59.9992 32.0000 1.9825 1.9857 417.5859 418.3989 0.1221 -1.0000 -1.0000 4119058 1582033309.90 151.4633 59.9992 32.0000 1.9820 1.9852 417.6629 418.4758 0.1221 -1.0000 -1.0000 4119121 1582033310.00 151.4633 59.9992 32.0000 1.9822 1.9854 417.6849 418.4977 0.1221 -1.0000 -1.0000 4119183 1582033310.10 151.4546 59.9992 32.0000 1.9834 1.9866 417.4747 418.2877 0.1222 -1.0000 -1.0000 4119261 1582033310.20 151.4400 59.9992 32.0000 1.9836 1.9868 417.5152 418.3291 0.1223 -1.0000 -1.0000 4119324 1582033310.30 151.4400 59.9992 32.0000 1.9825 1.9857 417.6964 418.5094 0.1221 -1.0000 -1.0000 4119386 1582033310.40 151.4400 59.9992 32.0000 1.9825 1.9857 417.7091 418.5238 0.1222 -1.0000 -1.0000 4119449 1582033310.50 151.4400 59.9992 32.0000 1.9832 1.9863 417.6017 418.4151 0.1222 -1.0000 -1.0000 4119527 1582033310.60 151.4400 59.9992 32.0000 1.9833 1.9864 417.4836 418.2966 0.1221 -1.0000 -1.0000 4119590 1582033310.70 151.4400 59.9992 32.0000 1.9832 1.9864 417.4991 418.3130 0.1222 -1.0000 -1.0000 4119652 1582033310.80 151.4253 59.9992 32.0000 1.9826 1.9857 417.5167 418.3300 0.1221 -1.0000 -1.0000 4119714 1582033310.90 151.4253 59.9992 32.0000 1.9825 1.9857 417.6386 418.4527 0.1223 -1.0000 -1.0000 4119793 1582033311.00 151.4253 59.9992 32.0000 1.9822 1.9853 417.7409 418.5557 0.1223 -1.0000 -1.0000 4119855 1582033311.10 151.4253 59.9992 32.0000 1.9827 1.9859 417.6633 418.4765 0.1220 -1.0000 -1.0000 4119980 1582033311.20 151.4253 59.9992 32.0000 1.9832 1.9864 417.5025 418.3160 0.1223 -1.0000 -1.0000 4120058 1582033311.30 151.4338 59.9992 32.0000 1.9829 1.9861 417.5497 418.3642 0.1223 -1.0000 -1.0000 4120121 1582033311.40 151.4518 59.9992 32.0000 1.9835 1.9866 417.6179 418.4316 0.1222 -1.0000 -1.0000 4120183 1582033311.50 151.4518 59.9992 32.0000 1.9819 1.9851 417.6957 418.5096 0.1222 -1.0000 -1.0000 4120261 1582033311.60 151.4518 59.9992 32.0000 1.9830 1.9862 417.6236 418.4385 0.1223 -1.0000 -1.0000 4120496 1582033311.70 151.4518 59.9992 32.0000 1.9829 1.9861 417.4470 418.2602 0.1222 -1.0000 -1.0000 4120558 1582033311.80 151.4518 59.9992 32.0000 1.9828 1.9860 417.4653 418.2788 0.1222 -1.0000 -1.0000 4120636 1582033311.90 151.4527 59.9992 32.0000 1.9821 1.9853 417.5491 418.3642 0.1224 -1.0000 -1.0000 4120699 1582033312.00 151.4527 59.9992 32.0000 1.9815 1.9847 417.7219 418.5362 0.1222 -1.0000 -1.0000 4120761 1582033312.10 151.4527 59.9992 32.0000 1.9818 1.9850 417.5701 418.3835 0.1222 -1.0000 -1.0000 4121339 1582033312.20 151.4527 59.9992 32.0000 1.9831 1.9863 417.6130 418.4260 0.1221 -1.0000 -1.0000 4121402 1582033312.30 151.4527 59.9992 32.0000 1.9836 1.9868 417.4797 418.2936 0.1223 -1.0000 -1.0000 4121464 1582033312.40 151.4527 59.9992 32.0000 1.9821 1.9853 417.7276 418.5421 0.1222 -1.0000 -1.0000 4121543 1582033312.50 151.4638 59.9992 32.0000 1.9825 1.9856 417.6560 418.4698 0.1222 -1.0000 -1.0000 4121605 1582033312.60 151.4638 59.9992 32.0000 1.9825 1.9857 417.6502 418.4637 0.1221 -1.0000 -1.0000 4121746 1582033312.70 151.4638 59.9992 32.0000 1.9824 1.9856 417.5172 418.3306 0.1222 -1.0000 -1.0000 4121808 1582033312.80 151.4638 59.9992 32.0000 1.9838 1.9870 417.4697 418.2831 0.1222 -1.0000 -1.0000 4121871 1582033312.90 151.4638 59.9992 32.0000 1.9832 1.9864 417.6037 418.4175 0.1222 -1.0000 -1.0000 4121933 1582033313.00 151.4759 59.9992 32.0000 1.9826 1.9858 417.6889 418.5027 0.1222 -1.0000 -1.0000 4121996 1582033313.10 151.5255 59.9992 32.0000 1.9825 1.9856 417.6826 418.4958 0.1221 -1.0000 -1.0000 4122386 1582033313.20 151.5255 59.9992 32.0000 1.9827 1.9859 417.5367 418.3517 0.1224 -1.0000 -1.0000 4122464 1582033313.30 151.5255 59.9992 32.0000 1.9833 1.9865 417.4310 418.2451 0.1223 -1.0000 -1.0000 4122527 1582033313.40 151.5255 59.9992 32.0000 1.9829 1.9861 417.5251 418.3394 0.1223 -1.0000 -1.0000 4122589 1582033313.50 151.5255 59.9992 32.0000 1.9826 1.9858 417.6341 418.4487 0.1223 -1.0000 -1.0000 4122667 1582033313.60 151.5179 59.9992 32.0000 1.9833 1.9865 417.5701 418.3842 0.1223 -1.0000 -1.0000 4122730 1582033313.70 151.5179 59.9992 32.0000 1.9829 1.9860 417.5178 418.3319 0.1223 -1.0000 -1.0000 4122793 1582033313.80 151.5179 59.9992 32.0000 1.9832 1.9864 417.5194 418.3339 0.1223 -1.0000 -1.0000 4122871 1582033313.90 151.5179 59.9992 32.0000 1.9823 1.9855 417.5494 418.3628 0.1221 -1.0000 -1.0000 4122933 1582033314.00 151.5179 59.9992 32.0000 1.9822 1.9854 417.6156 418.4291 0.1222 -1.0000 -1.0000 4122996 1582033314.10 151.5185 59.9992 32.0000 1.9824 1.9856 417.6656 418.4779 0.1221 -1.0000 -1.0000 4123074 1582033314.20 151.5333 59.9992 32.0000 1.9821 1.9853 417.5832 418.3976 0.1223 -1.0000 -1.0000 4123121 1582033314.30 151.5333 59.9992 32.0000 1.9832 1.9864 417.5385 418.3528 0.1224 -1.0000 -1.0000 4123183 1582033314.40 151.5333 59.9992 32.0000 1.9834 1.9866 417.4341 418.2487 0.1223 -1.0000 -1.0000 4123261 1582033314.50 151.5333 59.9992 32.0000 1.9829 1.9861 417.4927 418.3064 0.1222 -1.0000 -1.0000 4123324 1582033314.60 151.5333 59.9992 32.0000 1.9826 1.9857 417.5492 418.3622 0.1221 -1.0000 -1.0000 4123402 1582033314.70 151.5333 59.9992 32.0000 1.9835 1.9866 417.4558 418.2692 0.1222 -1.0000 -1.0000 4123621 1582033314.80 151.5333 59.9992 32.0000 1.9827 1.9859 417.4555 418.2687 0.1222 -1.0000 -1.0000 4123683 1582033314.90 151.5270 59.9990 32.0000 1.9820 1.9852 417.5735 418.3870 0.1222 -1.0000 -1.0000 4123761 1582033315.00 151.5270 59.9990 32.0000 1.9814 1.9846 417.6121 418.4265 0.1223 -1.0000 -1.0000 4123824 1582033315.10 151.5270 59.9990 32.0000 1.9820 1.9851 417.5949 418.4090 0.1223 -1.0000 -1.0000 4123886 1582033315.20 151.5270 59.9990 32.0000 1.9828 1.9860 417.4853 418.2995 0.1223 -1.0000 -1.0000 4124121 1582033315.30 151.5270 59.9990 32.0000 1.9831 1.9863 417.4252 418.2399 0.1224 -1.0000 -1.0000 4124183 1582033315.40 151.5474 59.9990 32.0000 1.9827 1.9859 417.4960 418.3098 0.1222 -1.0000 -1.0000 4124246 1582033315.50 151.5474 59.9990 32.0000 1.9820 1.9852 417.6227 418.4372 0.1223 -1.0000 -1.0000 4124324 1582033315.60 151.5474 59.9990 32.0000 1.9829 1.9861 417.6603 418.4745 0.1222 -1.0000 -1.0000 4124417 1582033315.70 151.5474 59.9990 32.0000 1.9829 1.9861 417.5719 418.3865 0.1223 -1.0000 -1.0000 4124714 1582033315.80 151.5474 59.9990 32.0000 1.9821 1.9853 417.6083 418.4211 0.1221 -1.0000 -1.0000 4124793 1582033315.90 151.5474 59.9990 32.0000 1.9823 1.9854 417.5882 418.4017 0.1221 -1.0000 -1.0000 4124855 1582033316.00 151.5658 59.9990 32.0000 1.9826 1.9857 417.6724 418.4868 0.1224 -1.0000 -1.0000 4124917 1582033316.10 151.5658 59.9990 32.0000 1.9828 1.9860 417.5211 418.3346 0.1222 -1.0000 -1.0000 4124980 1582033316.20 151.5658 59.9990 32.0000 1.9831 1.9862 417.4103 418.2233 0.1221 -1.0000 -1.0000 4125371 1582033316.30 151.5658 59.9990 32.0000 1.9828 1.9859 417.4589 418.2720 0.1222 -1.0000 -1.0000 4125433 1582033316.40 151.5658 59.9990 32.0000 1.9830 1.9862 417.6310 418.4461 0.1223 -1.0000 -1.0000 4125496 1582033316.50 151.5597 59.9990 32.0000 1.9810 1.9842 417.5817 418.3958 0.1224 -1.0000 -1.0000 4125558 1582033316.60 151.5595 59.9990 32.0000 1.9830 1.9862 417.5896 418.4047 0.1223 -1.0000 -1.0000 4125636 1582033316.70 151.5595 59.9990 32.0000 1.9832 1.9864 417.4739 418.2884 0.1223 -1.0000 -1.0000 4125871 1582033316.80 151.5595 59.9990 32.0000 1.9835 1.9867 417.5174 418.3316 0.1223 -1.0000 -1.0000 4125933 1582033316.90 151.5595 59.9990 32.0000 1.9825 1.9857 417.5651 418.3791 0.1222 -1.0000 -1.0000 4125996 1582033317.00 151.5291 59.9990 32.0000 1.9834 1.9865 417.5113 418.3251 0.1223 -1.0000 -1.0000 4126058 1582033317.10 151.4725 59.9990 32.0000 1.9832 1.9864 417.4492 418.2627 0.1222 -1.0000 -1.0000 4126136 1582033317.20 151.4725 59.9990 32.0000 1.9827 1.9859 417.4479 418.2618 0.1223 -1.0000 -1.0000 4126199 1582033317.30 151.4725 59.9990 32.0000 1.9825 1.9857 417.6597 418.4743 0.1223 -1.0000 -1.0000 4126386 1582033317.40 151.4725 59.9990 32.0000 1.9826 1.9858 417.6935 418.5078 0.1222 -1.0000 -1.0000 4126449 1582033317.50 151.4725 59.9990 32.0000 1.9829 1.9861 417.5610 418.3745 0.1222 -1.0000 -1.0000 4126527 1582033317.60 151.4444 59.9990 32.0000 1.9847 1.9878 417.4982 418.3120 0.1223 -1.0000 -1.0000 4126589 1582033317.70 151.4444 59.9990 32.0000 1.9831 1.9863 417.6424 418.4563 0.1222 -1.0000 -1.0000 4126636 1582033317.80 151.4444 59.9990 32.0000 1.9826 1.9858 417.6660 418.4800 0.1222 -1.0000 -1.0000 4126886 1582033317.90 151.4444 59.9990 32.0000 1.9816 1.9848 417.6504 418.4643 0.1222 -1.0000 -1.0000 4126949 1582033318.00 151.4444 59.9990 32.0000 1.9827 1.9859 417.5443 418.3585 0.1223 -1.0000 -1.0000 4127012 1582033318.10 151.4444 59.9990 32.0000 1.9826 1.9858 417.5967 418.4115 0.1223 -1.0000 -1.0000 4127074 1582033318.20 151.4807 59.9990 32.0000 1.9829 1.9861 417.6653 418.4796 0.1223 -1.0000 -1.0000 4127136 1582033318.30 151.4807 59.9990 32.0000 1.9818 1.9850 417.7173 418.5310 0.1221 -1.0000 -1.0000 4127871 1582033318.40 151.4807 59.9990 32.0000 1.9836 1.9868 417.5661 418.3801 0.1222 -1.0000 -1.0000 4127949 1582033318.50 151.4807 59.9990 32.0000 1.9836 1.9868 417.4406 418.2535 0.1222 -1.0000 -1.0000 4128011 1582033318.60 151.4807 59.9990 32.0000 1.9831 1.9862 417.5401 418.3543 0.1223 -1.0000 -1.0000 4128089 1582033318.70 151.4750 59.9990 32.0000 1.9827 1.9859 417.7468 418.5620 0.1224 -1.0000 -1.0000 4128152 1582033318.80 151.4750 59.9990 32.0000 1.9835 1.9866 417.6005 418.4129 0.1220 -1.0000 -1.0000 4128214 1582033318.90 151.4750 59.9990 32.0000 1.9834 1.9865 417.4897 418.3021 0.1221 -1.0000 -1.0000 4128277 1582033319.00 151.4750 59.9990 32.0000 1.9835 1.9867 417.4402 418.2532 0.1222 -1.0000 -1.0000 4128339 1582033319.10 151.4750 59.9990 32.0000 1.9829 1.9861 417.4897 418.3047 0.1223 -1.0000 -1.0000 4128402 1582033319.20 151.4759 59.9990 32.0000 1.9827 1.9859 417.5680 418.3821 0.1223 -1.0000 -1.0000 4128480 1582033319.30 151.5004 59.9990 32.0000 1.9840 1.9871 417.5047 418.3188 0.1222 -1.0000 -1.0000 4128543 1582033319.40 151.5004 59.9990 32.0000 1.9833 1.9865 417.4042 418.2174 0.1222 -1.0000 -1.0000 4128605 1582033319.50 151.5004 59.9990 32.0000 1.9828 1.9860 417.4476 418.2606 0.1221 -1.0000 -1.0000 4128683 1582033319.60 151.5004 59.9990 32.0000 1.9829 1.9860 417.5525 418.3670 0.1223 -1.0000 -1.0000 4128746 1582033319.70 151.5004 59.9990 32.0000 1.9826 1.9858 417.5959 418.4103 0.1223 -1.0000 -1.0000 4128808 1582033319.80 151.5163 59.9990 32.0000 1.9830 1.9862 417.5593 418.3740 0.1223 -1.0000 -1.0000 4128886 1582033319.90 151.5180 59.9990 32.0000 1.9839 1.9871 417.4395 418.2534 0.1223 -1.0000 -1.0000 4128949 1582033320.00 151.5180 59.9990 32.0000 1.9834 1.9865 417.4997 418.3131 0.1222 -1.0000 -1.0000 4129011 1582033320.10 151.5180 59.9990 32.0000 1.9828 1.9860 417.6059 418.4193 0.1222 -1.0000 -1.0000 4129090 1582033320.20 151.5180 59.9990 32.0000 1.9827 1.9859 417.6753 418.4892 0.1222 -1.0000 -1.0000 4129152 1582033320.30 151.5180 59.9990 32.0000 1.9835 1.9867 417.5450 418.3586 0.1222 -1.0000 -1.0000 4129214 1582033320.40 151.5180 59.9990 32.0000 1.9835 1.9867 417.4260 418.2399 0.1223 -1.0000 -1.0000 4129402 1582033320.50 151.5198 59.9990 32.0000 1.9825 1.9857 417.6955 418.5113 0.1224 -1.0000 -1.0000 4129464 1582033320.60 151.5639 59.9990 32.0000 1.9824 1.9856 417.6508 418.4656 0.1223 -1.0000 -1.0000 4129527 1582033320.70 151.5639 59.9990 32.0000 1.9832 1.9864 417.5036 418.3184 0.1223 -1.0000 -1.0000 4129589 1582033320.80 151.5639 59.9990 32.0000 1.9829 1.9861 417.3945 418.2080 0.1223 -1.0000 -1.0000 4129667 1582033320.90 151.5639 59.9990 32.0000 1.9834 1.9866 417.4217 418.2361 0.1224 -1.0000 -1.0000 4129902 1582033321.00 151.5639 59.9990 32.0000 1.9822 1.9854 417.4650 418.2783 0.1222 -1.0000 -1.0000 4129964 1582033321.10 151.5570 59.9990 32.0000 1.9821 1.9853 417.6072 418.4211 0.1222 -1.0000 -1.0000 4130027 1582033321.20 151.5566 59.9990 32.0000 1.9821 1.9853 417.6284 418.4418 0.1221 -1.0000 -1.0000 4130105 1582033321.30 151.5566 59.9990 32.0000 1.9827 1.9859 417.4555 418.2689 0.1222 -1.0000 -1.0000 4130167 1582033321.40 151.5566 59.9990 32.0000 1.9837 1.9869 417.4340 418.2478 0.1222 -1.0000 -1.0000 4130339 1582033321.50 151.5566 59.9990 32.0000 1.9828 1.9859 417.5678 418.3822 0.1224 -1.0000 -1.0000 4130417 1582033321.60 151.5566 59.9990 32.0000 1.9818 1.9850 417.6582 418.4724 0.1221 -1.0000 -1.0000 4130480 1582033321.70 151.5260 59.9990 32.0000 1.9826 1.9858 417.5655 418.3795 0.1223 -1.0000 -1.0000 4130543 1582033321.80 151.5260 59.9990 32.0000 1.9825 1.9857 417.4390 418.2529 0.1223 -1.0000 -1.0000 4130621 1582033321.90 151.5260 59.9990 32.0000 1.9824 1.9856 417.4396 418.2535 0.1223 -1.0000 -1.0000 4130902 1582033322.00 151.5260 59.9990 32.0000 1.9823 1.9855 417.5524 418.3654 0.1222 -1.0000 -1.0000 4130964 1582033322.10 151.5260 59.9990 32.0000 1.9820 1.9852 417.5810 418.3957 0.1223 -1.0000 -1.0000 4131043 1582033322.20 151.5571 59.9990 32.0000 1.9828 1.9859 417.5630 418.3757 0.1220 -1.0000 -1.0000 4131105 1582033322.30 151.5571 59.9990 32.0000 1.9835 1.9867 417.4509 418.2643 0.1223 -1.0000 -1.0000 4131167 1582033322.40 151.5571 59.9990 32.0000 1.9831 1.9863 417.4996 418.3133 0.1223 -1.0000 -1.0000 4131402 1582033322.50 151.5571 59.9990 32.0000 1.9819 1.9851 417.6099 418.4241 0.1222 -1.0000 -1.0000 4131464 1582033322.60 151.5571 59.9990 32.0000 1.9823 1.9855 417.6822 418.4963 0.1222 -1.0000 -1.0000 4131527 1582033322.70 151.5571 59.9990 32.0000 1.9832 1.9864 417.5054 418.3187 0.1222 -1.0000 -1.0000 4131590 1582033322.80 151.5246 59.9990 32.0000 1.9834 1.9866 417.4342 418.2477 0.1222 -1.0000 -1.0000 4131667 1582033322.90 151.5246 59.9990 32.0000 1.9831 1.9863 417.4393 418.2522 0.1221 -1.0000 -1.0000 4131917 1582033323.00 151.5246 59.9990 32.0000 1.9831 1.9863 417.6768 418.4911 0.1223 -1.0000 -1.0000 4131980 1582033323.10 151.5246 59.9990 32.0000 1.9840 1.9872 417.5918 418.4060 0.1223 -1.0000 -1.0000 4132043 1582033323.20 151.5246 59.9990 32.0000 1.9834 1.9866 417.4541 418.2663 0.1219 -1.0000 -1.0000 4132105 1582033323.30 151.4967 59.9990 32.0000 1.9829 1.9860 417.4634 418.2771 0.1222 -1.0000 -1.0000 4132167 1582033323.40 151.4217 59.9990 32.0000 1.9827 1.9859 417.4422 418.2547 0.1221 -1.0000 -1.0000 4132855 1582033323.50 151.4217 59.9990 32.0000 1.9822 1.9854 417.6780 418.4922 0.1223 -1.0000 -1.0000 4132933 1582033323.60 151.4217 59.9990 32.0000 1.9827 1.9859 417.6797 418.4946 0.1223 -1.0000 -1.0000 4132996 1582033323.70 151.4217 59.9990 32.0000 1.9831 1.9863 417.5943 418.4084 0.1222 -1.0000 -1.0000 4133058 1582033323.80 151.4217 59.9990 32.0000 1.9835 1.9866 417.5736 418.3875 0.1223 -1.0000 -1.0000 4133136 1582033323.90 151.4287 59.9990 32.0000 1.9827 1.9859 417.6057 418.4201 0.1223 -1.0000 -1.0000 4133199 1582033324.00 151.4287 59.9990 32.0000 1.9829 1.9861 417.5021 418.3165 0.1223 -1.0000 -1.0000 4133261 1582033324.10 151.4287 59.9990 32.0000 1.9833 1.9865 417.4062 418.2202 0.1223 -1.0000 -1.0000 4133340 1582033324.20 151.4287 59.9990 32.0000 1.9834 1.9866 417.4482 418.2617 0.1222 -1.0000 -1.0000 4133402 1582033324.30 151.4287 59.9990 32.0000 1.9829 1.9861 417.6767 418.4905 0.1222 -1.0000 -1.0000 4133464 1582033324.40 151.4343 59.9990 32.0000 1.9833 1.9865 417.7003 418.5146 0.1223 -1.0000 -1.0000 4133652 1582033324.50 151.4343 59.9990 32.0000 1.9838 1.9870 417.5304 418.3441 0.1222 -1.0000 -1.0000 4133714 1582033324.60 151.4343 59.9990 32.0000 1.9836 1.9868 417.4711 418.2850 0.1223 -1.0000 -1.0000 4133793 1582033324.70 151.4343 59.9990 32.0000 1.9837 1.9868 417.6348 418.4491 0.1223 -1.0000 -1.0000 4133855 1582033324.80 151.4343 59.9990 32.0000 1.9829 1.9861 417.7494 418.5640 0.1222 -1.0000 -1.0000 4133917 1582033324.90 151.4343 59.9990 32.0000 1.9827 1.9859 417.6537 418.4675 0.1222 -1.0000 -1.0000 4133980 1582033325.00 151.4427 59.9992 32.0000 1.9833 1.9865 417.4631 418.2771 0.1223 -1.0000 -1.0000 4134121 1582033325.10 151.4427 59.9992 32.0000 1.9832 1.9863 417.5339 418.3475 0.1222 -1.0000 -1.0000 4134183 1582033325.20 151.4427 59.9992 32.0000 1.9824 1.9855 417.7163 418.5299 0.1222 -1.0000 -1.0000 4134246 1582033325.30 151.4427 59.9992 32.0000 1.9824 1.9856 417.6592 418.4737 0.1223 -1.0000 -1.0000 4134308 1582033325.40 151.4427 59.9992 32.0000 1.9832 1.9863 417.4508 418.2648 0.1223 -1.0000 -1.0000 4134371 1582033325.50 151.4541 59.9992 32.0000 1.9834 1.9866 417.4529 418.2668 0.1223 -1.0000 -1.0000 4134449 1582033325.60 151.4541 59.9992 32.0000 1.9825 1.9857 417.5265 418.3405 0.1222 -1.0000 -1.0000 4134511 1582033325.70 151.4541 59.9992 32.0000 1.9825 1.9856 417.6298 418.4436 0.1222 -1.0000 -1.0000 4134574 1582033325.80 151.4541 59.9992 32.0000 1.9835 1.9867 417.5729 418.3875 0.1223 -1.0000 -1.0000 4134652 1582033325.90 151.4541 59.9992 32.0000 1.9835 1.9867 417.4527 418.2672 0.1224 -1.0000 -1.0000 4134714 1582033326.00 151.4554 59.9992 32.0000 1.9839 1.9871 417.4651 418.2787 0.1222 -1.0000 -1.0000 4134886 1582033326.10 151.4587 59.9992 32.0000 1.9832 1.9864 417.6062 418.4202 0.1223 -1.0000 -1.0000 4134949 1582033326.20 151.4587 59.9992 32.0000 1.9828 1.9860 417.6433 418.4578 0.1222 -1.0000 -1.0000 4135011 1582033326.30 151.4587 59.9992 32.0000 1.9824 1.9855 417.5001 418.3135 0.1222 -1.0000 -1.0000 4135074 1582033326.40 151.4587 59.9992 32.0000 1.9830 1.9862 417.4551 418.2684 0.1222 -1.0000 -1.0000 4135152 1582033326.50 151.4587 59.9992 32.0000 1.9828 1.9859 417.5656 418.3789 0.1222 -1.0000 -1.0000 4135761 1582033326.60 151.4475 59.9992 32.0000 1.9825 1.9857 417.6206 418.4347 0.1223 -1.0000 -1.0000 4135824 1582033326.70 151.4410 59.9992 32.0000 1.9821 1.9853 417.5884 418.4019 0.1221 -1.0000 -1.0000 4135886 1582033326.80 151.4410 59.9992 32.0000 1.9829 1.9861 417.4477 418.2629 0.1224 -1.0000 -1.0000 4135949 1582033326.90 151.4410 59.9992 32.0000 1.9830 1.9862 417.4733 418.2872 0.1224 -1.0000 -1.0000 4136027 1582033327.00 151.4410 59.9992 32.0000 1.9828 1.9859 417.5715 418.3854 0.1221 -1.0000 -1.0000 4136089 1582033327.10 151.4410 59.9992 32.0000 1.9819 1.9851 417.6147 418.4282 0.1222 -1.0000 -1.0000 4136152 1582033327.20 151.5155 59.9992 32.0000 1.9832 1.9864 417.5752 418.3893 0.1222 -1.0000 -1.0000 4136230 1582033327.30 151.5155 59.9992 32.0000 1.9831 1.9863 417.6000 418.4142 0.1223 -1.0000 -1.0000 4136293 1582033327.40 151.5155 59.9992 32.0000 1.9827 1.9859 417.6487 418.4626 0.1222 -1.0000 -1.0000 4136355 1582033327.50 151.5155 59.9992 32.0000 1.9826 1.9857 417.7748 418.5888 0.1222 -1.0000 -1.0000 4136636 1582033327.60 151.5155 59.9992 32.0000 1.9822 1.9854 417.6103 418.4237 0.1221 -1.0000 -1.0000 4136699 1582033327.70 151.5275 59.9992 32.0000 1.9838 1.9870 417.4684 418.2813 0.1221 -1.0000 -1.0000 4136761 1582033327.80 151.5361 59.9992 32.0000 1.9832 1.9863 417.4987 418.3120 0.1222 -1.0000 -1.0000 4136840 1582033327.90 151.5361 59.9992 32.0000 1.9831 1.9863 417.6142 418.4285 0.1222 -1.0000 -1.0000 4136902 1582033328.00 151.5361 59.9992 32.0000 1.9819 1.9851 417.6583 418.4722 0.1223 -1.0000 -1.0000 4137121 1582033328.10 151.5361 59.9992 32.0000 1.9828 1.9860 417.5442 418.3576 0.1221 -1.0000 -1.0000 4137199 1582033328.20 151.5230 59.9992 32.0000 1.9830 1.9862 417.4160 418.2290 0.1221 -1.0000 -1.0000 4137261 1582033328.30 151.5523 59.9992 32.0000 1.9824 1.9856 417.5350 418.3481 0.1221 -1.0000 -1.0000 4137324 1582033328.40 151.5523 59.9992 32.0000 1.9821 1.9853 417.6939 418.5085 0.1223 -1.0000 -1.0000 4137402 1582033328.50 151.5523 59.9992 32.0000 1.9825 1.9857 417.6610 418.4756 0.1223 -1.0000 -1.0000 4137621 1582033328.60 151.5523 59.9992 32.0000 1.9826 1.9858 417.4791 418.2924 0.1222 -1.0000 -1.0000 4137699 1582033328.70 151.5523 59.9992 32.0000 1.9830 1.9862 417.4540 418.2677 0.1222 -1.0000 -1.0000 4137761 1582033328.80 151.5358 59.9992 32.0000 1.9820 1.9852 417.5632 418.3764 0.1222 -1.0000 -1.0000 4137824 1582033328.90 151.5335 59.9992 32.0000 1.9814 1.9845 417.6699 418.4839 0.1222 -1.0000 -1.0000 4137886 1582033329.00 151.5335 59.9992 32.0000 1.9824 1.9856 417.5501 418.3641 0.1223 -1.0000 -1.0000 4138230 1582033329.10 151.5335 59.9992 32.0000 1.9832 1.9864 417.4427 418.2566 0.1223 -1.0000 -1.0000 4138293 1582033329.20 151.5335 59.9992 32.0000 1.9828 1.9860 417.4734 418.2879 0.1223 -1.0000 -1.0000 4138355 1582033329.30 151.5335 59.9992 32.0000 1.9826 1.9858 417.6382 418.4517 0.1223 -1.0000 -1.0000 4138417 1582033329.40 151.5032 59.9992 32.0000 1.9823 1.9854 417.7222 418.5362 0.1222 -1.0000 -1.0000 4138480 1582033329.50 151.4588 59.9992 32.0000 1.9822 1.9854 417.6431 418.4566 0.1222 -1.0000 -1.0000 4138558 1582033329.60 151.4588 59.9992 32.0000 1.9817 1.9849 417.5160 418.3294 0.1222 -1.0000 -1.0000 4138886 1582033329.70 151.4588 59.9992 32.0000 1.9818 1.9850 417.5167 418.3301 0.1222 -1.0000 -1.0000 4138949 1582033329.80 151.4588 59.9992 32.0000 1.9817 1.9849 417.4770 418.2902 0.1222 -1.0000 -1.0000 4139027 1582033329.90 151.4588 59.9992 32.0000 1.9817 1.9849 417.6053 418.4191 0.1222 -1.0000 -1.0000 4139090 1582033330.00 151.4655 59.9992 32.0000 1.9830 1.9862 417.5856 418.3993 0.1222 -1.0000 -1.0000 4139152 1582033330.10 151.4655 59.9992 32.0000 1.9834 1.9866 417.4159 418.2304 0.1224 -1.0000 -1.0000 4139386 1582033330.20 151.4655 59.9992 32.0000 1.9828 1.9860 417.4676 418.2812 0.1222 -1.0000 -1.0000 4139449 1582033330.30 151.4655 59.9992 32.0000 1.9823 1.9855 417.6718 418.4860 0.1222 -1.0000 -1.0000 4139511 1582033330.40 151.4655 59.9992 32.0000 1.9826 1.9858 417.5836 418.3971 0.1221 -1.0000 -1.0000 4139590 1582033330.50 151.4480 59.9992 32.0000 1.9836 1.9868 417.4993 418.3136 0.1223 -1.0000 -1.0000 4139652 1582033330.60 151.4447 59.9992 32.0000 1.9832 1.9864 417.4731 418.2868 0.1222 -1.0000 -1.0000 4139902 1582033330.70 151.4447 59.9992 32.0000 1.9822 1.9854 417.5610 418.3759 0.1224 -1.0000 -1.0000 4139964 1582033330.80 151.4447 59.9992 32.0000 1.9828 1.9860 417.5248 418.3388 0.1223 -1.0000 -1.0000 4140027 1582033330.90 151.4447 59.9992 32.0000 1.9829 1.9861 417.5037 418.3181 0.1223 -1.0000 -1.0000 4140089 1582033331.00 151.4447 59.9992 32.0000 1.9825 1.9857 417.4897 418.3038 0.1223 -1.0000 -1.0000 4140152 1582033331.10 151.4657 59.9992 32.0000 1.9828 1.9860 417.4209 418.2332 0.1221 -1.0000 -1.0000 4140214 1582033331.20 151.4657 59.9992 32.0000 1.9832 1.9864 417.5768 418.3916 0.1224 -1.0000 -1.0000 4140293 1582033331.30 151.4657 59.9992 32.0000 1.9838 1.9870 417.5985 418.4123 0.1221 -1.0000 -1.0000 4140355 1582033331.40 151.4657 59.9992 32.0000 1.9830 1.9862 417.6526 418.4672 0.1223 -1.0000 -1.0000 4140417 1582033331.50 151.4657 59.9992 32.0000 1.9826 1.9858 417.6037 418.4182 0.1224 -1.0000 -1.0000 4140496 1582033331.60 151.4657 59.9992 32.0000 1.9839 1.9871 417.4496 418.2632 0.1221 -1.0000 -1.0000 4140667 1582033331.70 151.4696 59.9992 32.0000 1.9834 1.9866 417.4598 418.2733 0.1222 -1.0000 -1.0000 4140730 1582033331.80 151.4696 59.9992 32.0000 1.9835 1.9867 417.5888 418.4028 0.1223 -1.0000 -1.0000 4140793 1582033331.90 151.4696 59.9992 32.0000 1.9829 1.9861 417.5872 418.4019 0.1224 -1.0000 -1.0000 4140855 1582033332.00 151.4696 59.9992 32.0000 1.9835 1.9867 417.5470 418.3614 0.1223 -1.0000 -1.0000 4140933 1582033332.10 151.4696 59.9992 32.0000 1.9838 1.9870 417.4463 418.2592 0.1221 -1.0000 -1.0000 4141167 1582033332.20 151.4696 59.9992 32.0000 1.9831 1.9863 417.4993 418.3118 0.1221 -1.0000 -1.0000 4141230 1582033332.30 151.4707 59.9992 32.0000 1.9822 1.9854 417.6756 418.4897 0.1223 -1.0000 -1.0000 4141293 1582033332.40 151.4707 59.9992 32.0000 1.9825 1.9856 417.6759 418.4912 0.1224 -1.0000 -1.0000 4141355 1582033332.50 151.4707 59.9992 32.0000 1.9829 1.9861 417.5314 418.3459 0.1223 -1.0000 -1.0000 4141417 1582033332.60 151.4707 59.9992 32.0000 1.9839 1.9870 417.4503 418.2640 0.1223 -1.0000 -1.0000 4141667 1582033332.70 151.4707 59.9992 32.0000 1.9830 1.9862 417.6556 418.4694 0.1222 -1.0000 -1.0000 4141730 1582033332.80 151.4707 59.9992 32.0000 1.9819 1.9850 417.6850 418.4985 0.1221 -1.0000 -1.0000 4141777 1582033332.90 151.4953 59.9992 32.0000 1.9828 1.9859 417.6231 418.4368 0.1222 -1.0000 -1.0000 4141855 1582033333.00 151.4953 59.9992 32.0000 1.9830 1.9862 417.5511 418.3657 0.1223 -1.0000 -1.0000 4141917 1582033333.10 151.4953 59.9992 32.0000 1.9824 1.9856 417.4861 418.2998 0.1223 -1.0000 -1.0000 4141980 1582033333.20 151.4953 59.9992 32.0000 1.9826 1.9858 417.6356 418.4500 0.1223 -1.0000 -1.0000 4142761 1582033333.30 151.4953 59.9992 32.0000 1.9824 1.9856 417.6283 418.4429 0.1223 -1.0000 -1.0000 4142824 1582033333.40 151.5215 59.9992 32.0000 1.9826 1.9858 417.5977 418.4121 0.1223 -1.0000 -1.0000 4142886 1582033333.50 151.5367 59.9992 32.0000 1.9834 1.9865 417.3820 418.1958 0.1223 -1.0000 -1.0000 4142949 1582033333.60 151.5367 59.9992 32.0000 1.9837 1.9869 417.4058 418.2193 0.1222 -1.0000 -1.0000 4143012 1582033333.70 151.5367 59.9992 32.0000 1.9826 1.9858 417.6633 418.4773 0.1222 -1.0000 -1.0000 4143074 1582033333.80 151.5367 59.9992 32.0000 1.9820 1.9851 417.6228 418.4373 0.1224 -1.0000 -1.0000 4143152 1582033333.90 151.5367 59.9992 32.0000 1.9829 1.9861 417.6098 418.4256 0.1225 -1.0000 -1.0000 4143215 1582033334.00 151.4979 59.9992 32.0000 1.9835 1.9867 417.4949 418.3087 0.1222 -1.0000 -1.0000 4143293 1582033334.10 151.4979 59.9992 32.0000 1.9827 1.9858 417.4605 418.2740 0.1223 -1.0000 -1.0000 4143355 1582033334.20 151.4979 59.9992 32.0000 1.9822 1.9854 417.6514 418.4657 0.1222 -1.0000 -1.0000 4143417 1582033334.30 151.4979 59.9992 32.0000 1.9825 1.9856 417.6301 418.4438 0.1222 -1.0000 -1.0000 4143480 1582033334.40 151.4979 59.9992 32.0000 1.9830 1.9861 417.4567 418.2712 0.1223 -1.0000 -1.0000 4143558 1582033334.50 151.5300 59.9992 32.0000 1.9828 1.9860 417.4171 418.2311 0.1223 -1.0000 -1.0000 4143621 1582033334.60 151.5465 59.9992 32.0000 1.9827 1.9859 417.5034 418.3179 0.1224 -1.0000 -1.0000 4143699 1582033334.70 151.5111 59.9990 32.0000 1.9822 1.9854 417.6486 418.4633 0.1223 -1.0000 -1.0000 4143886 1582033334.80 151.5004 59.9990 32.0000 1.9823 1.9854 417.7180 418.5324 0.1223 -1.0000 -1.0000 4143949 1582033334.90 151.5004 59.9990 32.0000 1.9822 1.9854 417.5155 418.3300 0.1223 -1.0000 -1.0000 4144011 1582033335.00 151.5004 59.9990 32.0000 1.9826 1.9857 417.4225 418.2353 0.1221 -1.0000 -1.0000 4144074 1582033335.10 151.5004 59.9990 32.0000 1.9825 1.9857 417.5521 418.3660 0.1224 -1.0000 -1.0000 4144136 1582033335.20 151.5004 59.9990 32.0000 1.9816 1.9848 417.6872 418.5016 0.1222 -1.0000 -1.0000 4144636 1582033335.30 151.5004 59.9990 32.0000 1.9819 1.9851 417.6555 418.4677 0.1220 -1.0000 -1.0000 4144699 1582033335.40 151.5004 59.9990 32.0000 1.9831 1.9863 417.3931 418.2066 0.1223 -1.0000 -1.0000 4144761 1582033335.50 151.5004 59.9990 32.0000 1.9822 1.9854 417.5350 418.3486 0.1221 -1.0000 -1.0000 4144840 1582033335.60 151.5175 59.9990 32.0000 1.9819 1.9851 417.6568 418.4705 0.1222 -1.0000 -1.0000 4144902 1582033335.70 151.5175 59.9990 32.0000 1.9819 1.9851 417.6406 418.4540 0.1221 -1.0000 -1.0000 4144964 1582033335.80 151.5175 59.9990 32.0000 1.9821 1.9853 417.5438 418.3569 0.1222 -1.0000 -1.0000 4145167 1582033335.90 151.5175 59.9990 32.0000 1.9831 1.9863 417.4492 418.2630 0.1222 -1.0000 -1.0000 4145230 1582033336.00 151.5175 59.9990 32.0000 1.9831 1.9863 417.5180 418.3311 0.1221 -1.0000 -1.0000 4145293 1582033336.10 151.5175 59.9990 32.0000 1.9822 1.9854 417.6057 418.4192 0.1222 -1.0000 -1.0000 4145355 1582033336.20 151.4807 59.9990 32.0000 1.9823 1.9854 417.7264 418.5415 0.1224 -1.0000 -1.0000 4145418 1582033336.30 151.4734 59.9990 32.0000 1.9827 1.9859 417.6533 418.4673 0.1222 -1.0000 -1.0000 4145667 1582033336.40 151.4734 59.9990 32.0000 1.9839 1.9870 417.4463 418.2597 0.1222 -1.0000 -1.0000 4145746 1582033336.50 151.4734 59.9990 32.0000 1.9829 1.9861 417.5133 418.3269 0.1222 -1.0000 -1.0000 4145808 1582033336.60 151.4734 59.9990 32.0000 1.9814 1.9846 417.6100 418.4244 0.1223 -1.0000 -1.0000 4145886 1582033336.70 151.4743 59.9990 32.0000 1.9824 1.9856 417.5659 418.3796 0.1221 -1.0000 -1.0000 4145949 1582033336.80 151.5033 59.9990 32.0000 1.9833 1.9865 417.5044 418.3170 0.1221 -1.0000 -1.0000 4146121 1582033336.90 151.5033 59.9990 32.0000 1.9828 1.9859 417.5223 418.3360 0.1222 -1.0000 -1.0000 4146199 1582033337.00 151.5033 59.9990 32.0000 1.9824 1.9856 417.5854 418.3999 0.1223 -1.0000 -1.0000 4146261 1582033337.10 151.5033 59.9990 32.0000 1.9816 1.9848 417.7022 418.5158 0.1222 -1.0000 -1.0000 4146324 1582033337.20 151.5033 59.9990 32.0000 1.9823 1.9855 417.6254 418.4391 0.1222 -1.0000 -1.0000 4146402 1582033337.30 151.5033 59.9990 32.0000 1.9825 1.9857 417.4296 418.2439 0.1223 -1.0000 -1.0000 4146636 1582033337.40 151.5315 59.9990 32.0000 1.9827 1.9859 417.4735 418.2869 0.1222 -1.0000 -1.0000 4146699 1582033337.50 151.5315 59.9990 32.0000 1.9837 1.9868 417.4829 418.2966 0.1222 -1.0000 -1.0000 4146761 1582033337.60 151.5315 59.9990 32.0000 1.9832 1.9864 417.6203 418.4327 0.1220 -1.0000 -1.0000 4146824 1582033337.70 151.5315 59.9990 32.0000 1.9833 1.9865 417.5455 418.3589 0.1222 -1.0000 -1.0000 4146886 1582033337.80 151.5315 59.9990 32.0000 1.9837 1.9869 417.5451 418.3590 0.1222 -1.0000 -1.0000 4146964 1582033337.90 151.4563 59.9990 32.0000 1.9838 1.9869 417.3902 418.2031 0.1221 -1.0000 -1.0000 4147027 1582033338.00 151.4563 59.9990 32.0000 1.9831 1.9863 417.5781 418.3916 0.1222 -1.0000 -1.0000 4147090 1582033338.10 151.4563 59.9990 32.0000 1.9832 1.9864 417.6362 418.4508 0.1224 -1.0000 -1.0000 4147167 1582033338.20 151.4563 59.9990 32.0000 1.9825 1.9857 417.6722 418.4871 0.1223 -1.0000 -1.0000 4147230 1582033338.30 151.4563 59.9990 32.0000 1.9828 1.9860 417.5369 418.3505 0.1222 -1.0000 -1.0000 4147449 1582033338.40 151.4331 59.9990 32.0000 1.9836 1.9868 417.4507 418.2636 0.1221 -1.0000 -1.0000 4147527 1582033338.50 151.4186 59.9990 32.0000 1.9837 1.9869 417.4554 418.2696 0.1223 -1.0000 -1.0000 4147590 1582033338.60 151.4186 59.9990 32.0000 1.9829 1.9861 417.6933 418.5073 0.1223 -1.0000 -1.0000 4147667 1582033338.70 151.4186 59.9990 32.0000 1.9824 1.9856 417.6776 418.4921 0.1223 -1.0000 -1.0000 4147730 1582033338.80 151.4186 59.9990 32.0000 1.9831 1.9862 417.4969 418.3111 0.1223 -1.0000 -1.0000 4147980 1582033338.90 151.4186 59.9990 32.0000 1.9829 1.9860 417.4444 418.2580 0.1222 -1.0000 -1.0000 4148043 1582033339.00 151.4243 59.9990 32.0000 1.9819 1.9851 417.6338 418.4468 0.1221 -1.0000 -1.0000 4148105 1582033339.10 151.4243 59.9990 32.0000 1.9821 1.9852 417.6689 418.4826 0.1222 -1.0000 -1.0000 4148167 1582033339.20 151.4243 59.9990 32.0000 1.9830 1.9861 417.6662 418.4798 0.1222 -1.0000 -1.0000 4148246 1582033339.30 151.4243 59.9990 32.0000 1.9838 1.9870 417.5087 418.3224 0.1222 -1.0000 -1.0000 4148480 1582033339.40 151.4243 59.9990 32.0000 1.9838 1.9870 417.5216 418.3356 0.1223 -1.0000 -1.0000 4148543 1582033339.50 151.4364 59.9990 32.0000 1.9832 1.9864 417.6455 418.4597 0.1223 -1.0000 -1.0000 4148605 1582033339.60 151.4366 59.9990 32.0000 1.9823 1.9855 417.7614 418.5765 0.1223 -1.0000 -1.0000 4148667 1582033339.70 151.4366 59.9990 32.0000 1.9825 1.9857 417.6511 418.4655 0.1223 -1.0000 -1.0000 4148730 1582033339.80 151.4366 59.9990 32.0000 1.9828 1.9860 417.6054 418.4196 0.1222 -1.0000 -1.0000 4148808 1582033339.90 151.4366 59.9990 32.0000 1.9830 1.9862 417.5303 418.3441 0.1223 -1.0000 -1.0000 4149230 1582033340.00 151.4366 59.9990 32.0000 1.9829 1.9861 417.5538 418.3675 0.1221 -1.0000 -1.0000 4149293 1582033340.10 151.4795 59.9991 32.0000 1.9827 1.9859 417.7460 418.5611 0.1223 -1.0000 -1.0000 4149371 1582033340.20 151.4795 59.9991 32.0000 1.9831 1.9863 417.7737 418.5869 0.1221 -1.0000 -1.0000 4149433 1582033340.30 151.4795 59.9991 32.0000 1.9830 1.9862 417.5745 418.3890 0.1224 -1.0000 -1.0000 4149496 1582033340.40 151.4795 59.9991 32.0000 1.9834 1.9866 417.4605 418.2742 0.1222 -1.0000 -1.0000 4149636 1582033340.50 151.4795 59.9991 32.0000 1.9832 1.9863 417.5773 418.3907 0.1222 -1.0000 -1.0000 4149699 1582033340.60 151.4795 59.9991 32.0000 1.9835 1.9867 417.6438 418.4580 0.1223 -1.0000 -1.0000 4149761 1582033340.70 151.4795 59.9991 32.0000 1.9827 1.9858 417.7280 418.5412 0.1221 -1.0000 -1.0000 4149824 1582033340.80 151.4348 59.9991 32.0000 1.9835 1.9867 417.6364 418.4508 0.1223 -1.0000 -1.0000 4149886 1582033340.90 151.4348 59.9991 32.0000 1.9829 1.9861 417.5344 418.3476 0.1221 -1.0000 -1.0000 4150136 1582033341.00 151.4348 59.9991 32.0000 1.9834 1.9865 417.4562 418.2696 0.1222 -1.0000 -1.0000 4150199 1582033341.10 151.4348 59.9991 32.0000 1.9823 1.9855 417.7620 418.5775 0.1223 -1.0000 -1.0000 4150261 1582033341.20 151.4348 59.9991 32.0000 1.9829 1.9861 417.7244 418.5388 0.1223 -1.0000 -1.0000 4150339 1582033341.30 151.4348 59.9991 32.0000 1.9835 1.9867 417.5711 418.3853 0.1223 -1.0000 -1.0000 4150402 1582033341.40 151.5073 59.9991 32.0000 1.9834 1.9866 417.5116 418.3257 0.1222 -1.0000 -1.0000 4150621 1582033341.50 151.5121 59.9991 32.0000 1.9826 1.9858 417.6880 418.5012 0.1222 -1.0000 -1.0000 4150699 1582033341.60 151.5121 59.9991 32.0000 1.9821 1.9853 417.7125 418.5270 0.1223 -1.0000 -1.0000 4150761 1582033341.70 151.5121 59.9991 32.0000 1.9820 1.9852 417.6804 418.4954 0.1223 -1.0000 -1.0000 4150824 1582033341.80 151.5121 59.9991 32.0000 1.9823 1.9855 417.5896 418.4033 0.1222 -1.0000 -1.0000 4150902 1582033341.90 151.5133 59.9991 32.0000 1.9830 1.9862 417.5431 418.3568 0.1223 -1.0000 -1.0000 4151621 1582033342.00 151.5229 59.9991 32.0000 1.9821 1.9853 417.6301 418.4441 0.1222 -1.0000 -1.0000 4151683 1582033342.10 151.5229 59.9991 32.0000 1.9820 1.9852 417.6683 418.4822 0.1222 -1.0000 -1.0000 4151761 1582033342.20 151.5229 59.9991 32.0000 1.9821 1.9853 417.5765 418.3904 0.1223 -1.0000 -1.0000 4151824 1582033342.30 151.5229 59.9991 32.0000 1.9827 1.9859 417.4435 418.2576 0.1222 -1.0000 -1.0000 4151886 1582033342.40 151.5229 59.9991 32.0000 1.9828 1.9860 417.5664 418.3794 0.1221 -1.0000 -1.0000 4151964 1582033342.50 151.5437 59.9991 32.0000 1.9820 1.9852 417.6361 418.4501 0.1223 -1.0000 -1.0000 4152027 1582033342.60 151.5437 59.9991 32.0000 1.9830 1.9862 417.6799 418.4945 0.1223 -1.0000 -1.0000 4152105 1582033342.70 151.5437 59.9991 32.0000 1.9833 1.9865 417.4805 418.2958 0.1225 -1.0000 -1.0000 4152167 1582033342.80 151.5437 59.9991 32.0000 1.9829 1.9861 417.5601 418.3747 0.1223 -1.0000 -1.0000 4152230 1582033342.90 151.5437 59.9991 32.0000 1.9825 1.9857 417.5364 418.3510 0.1224 -1.0000 -1.0000 4152293 1582033343.00 151.5061 59.9991 32.0000 1.9824 1.9856 417.7333 418.5486 0.1224 -1.0000 -1.0000 4152355 1582033343.10 151.4778 59.9991 32.0000 1.9827 1.9858 417.6611 418.4761 0.1224 -1.0000 -1.0000 4152417 1582033343.20 151.4778 59.9991 32.0000 1.9828 1.9860 417.6017 418.4161 0.1223 -1.0000 -1.0000 4152496 1582033343.30 151.4778 59.9991 32.0000 1.9835 1.9866 417.4272 418.2420 0.1224 -1.0000 -1.0000 4152558 1582033343.40 151.4778 59.9991 32.0000 1.9824 1.9856 417.6661 418.4801 0.1222 -1.0000 -1.0000 4152621 1582033343.50 151.4778 59.9991 32.0000 1.9821 1.9853 417.7562 418.5708 0.1223 -1.0000 -1.0000 4152699 1582033343.60 151.4897 59.9991 32.0000 1.9823 1.9855 417.6571 418.4717 0.1223 -1.0000 -1.0000 4152761 1582033343.70 151.4897 59.9991 32.0000 1.9827 1.9859 417.5929 418.4069 0.1223 -1.0000 -1.0000 4152824 1582033343.80 151.4897 59.9991 32.0000 1.9833 1.9865 417.5567 418.3711 0.1223 -1.0000 -1.0000 4152886 1582033343.90 151.4897 59.9991 32.0000 1.9827 1.9858 417.6578 418.4718 0.1222 -1.0000 -1.0000 4152949 1582033344.00 151.4897 59.9991 32.0000 1.9824 1.9856 417.7428 418.5575 0.1222 -1.0000 -1.0000 4153012 1582033344.10 151.4897 59.9991 32.0000 1.9829 1.9860 417.6996 418.5133 0.1222 -1.0000 -1.0000 4153090 1582033344.20 151.4897 59.9991 32.0000 1.9824 1.9856 417.6129 418.4272 0.1223 -1.0000 -1.0000 4153152 1582033344.30 151.4897 59.9991 32.0000 1.9829 1.9861 417.5409 418.3566 0.1225 -1.0000 -1.0000 4153214 1582033344.40 151.4897 59.9991 32.0000 1.9834 1.9866 417.5105 418.3251 0.1223 -1.0000 -1.0000 4153293 1582033344.50 151.4897 59.9991 32.0000 1.9824 1.9855 417.6453 418.4597 0.1223 -1.0000 -1.0000 4153730 1582033344.60 151.4897 59.9991 32.0000 1.9824 1.9856 417.6514 418.4658 0.1223 -1.0000 -1.0000 4153793 1582033344.70 151.4745 59.9982 32.0000 1.9837 1.9869 417.5340 418.3494 0.1224 -1.0000 -1.0000 4153855 1582033344.80 151.4735 59.9981 32.0000 1.9841 1.9872 417.6122 418.4263 0.1223 -1.0000 -1.0000 4153917 1582033344.90 151.4735 59.9981 32.0000 1.9830 1.9862 417.6849 418.4989 0.1222 -1.0000 -1.0000 4153996 1582033345.00 151.4735 59.9981 32.0000 1.9828 1.9860 417.7767 418.5923 0.1224 -1.0000 -1.0000 4154246 1582033345.10 151.4735 59.9981 32.0000 1.9822 1.9854 417.6810 418.4948 0.1222 -1.0000 -1.0000 4154308 1582033345.20 151.4735 59.9981 32.0000 1.9835 1.9867 417.6386 418.4535 0.1224 -1.0000 -1.0000 4154371 1582033345.30 151.4618 59.9981 32.0000 1.9837 1.9869 417.4467 418.2617 0.1223 -1.0000 -1.0000 4154433 1582033345.40 151.4618 59.9981 32.0000 1.9829 1.9861 417.5120 418.3251 0.1221 -1.0000 -1.0000 4154511 1582033345.50 151.4618 59.9981 32.0000 1.9829 1.9860 417.6379 418.4518 0.1222 -1.0000 -1.0000 4154761 1582033345.60 151.4618 59.9981 32.0000 1.9822 1.9854 417.7489 418.5634 0.1223 -1.0000 -1.0000 4154824 1582033345.70 151.4618 59.9981 32.0000 1.9830 1.9862 417.6060 418.4207 0.1223 -1.0000 -1.0000 4154886 1582033345.80 151.4780 59.9981 32.0000 1.9839 1.9871 417.5647 418.3779 0.1221 -1.0000 -1.0000 4154949 1582033345.90 151.4791 59.9981 32.0000 1.9843 1.9874 417.4973 418.3112 0.1222 -1.0000 -1.0000 4155012 1582033346.00 151.4791 59.9981 32.0000 1.9828 1.9859 417.7173 418.5309 0.1222 -1.0000 -1.0000 4155152 1582033346.10 151.4791 59.9981 32.0000 1.9830 1.9862 417.7942 418.6095 0.1224 -1.0000 -1.0000 4155230 1582033346.20 151.4791 59.9981 32.0000 1.9832 1.9864 417.7822 418.5979 0.1224 -1.0000 -1.0000 4155293 1582033346.30 151.4791 59.9981 32.0000 1.9846 1.9878 417.5723 418.3870 0.1224 -1.0000 -1.0000 4155355 1582033346.40 151.4564 59.9981 32.0000 1.9833 1.9865 417.5017 418.3168 0.1225 -1.0000 -1.0000 4155418 1582033346.50 151.4525 59.9981 32.0000 1.9828 1.9859 417.5470 418.3607 0.1222 -1.0000 -1.0000 4155871 1582033346.60 151.4525 59.9981 32.0000 1.9827 1.9859 417.7402 418.5536 0.1221 -1.0000 -1.0000 4155933 1582033346.70 151.4525 59.9981 32.0000 1.9826 1.9858 417.6347 418.4485 0.1222 -1.0000 -1.0000 4155996 1582033346.80 151.4525 59.9981 32.0000 1.9834 1.9866 417.5268 418.3407 0.1222 -1.0000 -1.0000 4156058 1582033346.90 151.4550 59.9981 32.0000 1.9834 1.9866 417.5986 418.4120 0.1221 -1.0000 -1.0000 4156136 1582033347.00 151.4772 59.9981 32.0000 1.9837 1.9869 417.6899 418.5035 0.1222 -1.0000 -1.0000 4156199 1582033347.10 151.4772 59.9981 32.0000 1.9825 1.9857 417.7561 418.5699 0.1222 -1.0000 -1.0000 4156730 1582033347.20 151.4772 59.9981 32.0000 1.9832 1.9864 417.6595 418.4744 0.1223 -1.0000 -1.0000 4156808 1582033347.30 151.4772 59.9981 32.0000 1.9840 1.9872 417.4969 418.3109 0.1223 -1.0000 -1.0000 4156871 1582033347.40 151.4772 59.9981 32.0000 1.9836 1.9868 417.4813 418.2949 0.1222 -1.0000 -1.0000 4156933 1582033347.50 151.4576 59.9981 32.0000 1.9823 1.9855 417.6214 418.4343 0.1222 -1.0000 -1.0000 4157012 1582033347.60 151.4576 59.9981 32.0000 1.9827 1.9859 417.8033 418.6184 0.1223 -1.0000 -1.0000 4157074 1582033347.70 151.4576 59.9981 32.0000 1.9826 1.9858 417.6243 418.4383 0.1222 -1.0000 -1.0000 4157152 1582033347.80 151.4576 59.9981 32.0000 1.9834 1.9866 417.5365 418.3509 0.1223 -1.0000 -1.0000 4157214 1582033347.90 151.4576 59.9981 32.0000 1.9827 1.9859 417.5687 418.3833 0.1223 -1.0000 -1.0000 4157277 1582033348.00 151.4814 59.9981 32.0000 1.9823 1.9855 417.7377 418.5523 0.1223 -1.0000 -1.0000 4157340 1582033348.10 151.5053 59.9981 32.0000 1.9825 1.9857 417.6636 418.4781 0.1223 -1.0000 -1.0000 4157418 1582033348.20 151.5053 59.9981 32.0000 1.9826 1.9858 417.4543 418.2671 0.1222 -1.0000 -1.0000 4157480 1582033348.30 151.5053 59.9981 32.0000 1.9827 1.9859 417.6374 418.4522 0.1223 -1.0000 -1.0000 4157543 1582033348.40 151.5053 59.9981 32.0000 1.9829 1.9861 417.7096 418.5245 0.1224 -1.0000 -1.0000 4157621 1582033348.50 151.5053 59.9981 32.0000 1.9830 1.9862 417.6668 418.4812 0.1223 -1.0000 -1.0000 4157683 1582033348.60 151.5615 59.9981 32.0000 1.9836 1.9868 417.5470 418.3605 0.1222 -1.0000 -1.0000 4157746 1582033348.70 151.5615 59.9981 32.0000 1.9832 1.9864 417.5691 418.3835 0.1224 -1.0000 -1.0000 4157808 1582033348.80 151.5615 59.9981 32.0000 1.9824 1.9856 417.7172 418.5319 0.1223 -1.0000 -1.0000 4157886 1582033348.90 151.5615 59.9981 32.0000 1.9822 1.9854 417.7193 418.5334 0.1223 -1.0000 -1.0000 4157949 1582033349.00 151.5615 59.9981 32.0000 1.9823 1.9854 417.6876 418.5021 0.1223 -1.0000 -1.0000 4158011 1582033349.10 151.5615 59.9981 32.0000 1.9822 1.9853 417.5955 418.4099 0.1223 -1.0000 -1.0000 4158199 1582033349.20 151.5615 59.9981 32.0000 1.9831 1.9863 417.6805 418.4938 0.1221 -1.0000 -1.0000 4158277 1582033349.30 151.5615 59.9981 32.0000 1.9829 1.9861 417.7214 418.5347 0.1221 -1.0000 -1.0000 4158339 1582033349.40 151.5615 59.9981 32.0000 1.9825 1.9856 417.7178 418.5325 0.1224 -1.0000 -1.0000 4158402 1582033349.50 151.5615 59.9981 32.0000 1.9827 1.9859 417.5218 418.3365 0.1223 -1.0000 -1.0000 4158480 1582033349.60 151.5615 59.9981 32.0000 1.9833 1.9865 417.5360 418.3496 0.1222 -1.0000 -1.0000 4158543 1582033349.70 151.5615 59.9981 32.0000 1.9826 1.9857 417.5354 418.3485 0.1221 -1.0000 -1.0000 4158636 1582033349.80 151.4826 59.9975 32.0000 1.9820 1.9852 417.7024 418.5164 0.1222 -1.0000 -1.0000 4158699 1582033349.90 151.4775 59.9974 32.0000 1.9829 1.9861 417.7066 418.5195 0.1221 -1.0000 -1.0000 4158761 1582033350.00 151.4775 59.9974 32.0000 1.9828 1.9860 417.4989 418.3124 0.1222 -1.0000 -1.0000 4158824 1582033350.10 151.4775 59.9974 32.0000 1.9835 1.9867 417.5361 418.3505 0.1223 -1.0000 -1.0000 4158902 1582033350.20 151.4775 59.9974 32.0000 1.9822 1.9854 417.5500 418.3638 0.1222 -1.0000 -1.0000 4159496 1582033350.30 151.4775 59.9974 32.0000 1.9820 1.9851 417.7176 418.5318 0.1223 -1.0000 -1.0000 4159558 1582033350.40 151.4775 59.9974 32.0000 1.9825 1.9857 417.6623 418.4767 0.1222 -1.0000 -1.0000 4159637 1582033350.50 151.5120 59.9974 32.0000 1.9834 1.9866 417.4884 418.3024 0.1222 -1.0000 -1.0000 4159699 1582033350.60 151.5350 59.9974 32.0000 1.9825 1.9857 417.5431 418.3563 0.1222 -1.0000 -1.0000 4159777 1582033350.70 151.5350 59.9974 32.0000 1.9823 1.9854 417.7238 418.5379 0.1222 -1.0000 -1.0000 4200027 1582033350.80 151.5350 59.9974 32.0000 1.9824 1.9856 417.7815 418.5959 0.1223 -1.0000 -1.0000 4200089 1582033350.90 151.5350 59.9974 32.0000 1.9824 1.9856 417.5775 418.3921 0.1223 -1.0000 -1.0000 4200167 1582033351.00 151.5350 59.9974 32.0000 1.9830 1.9861 417.5304 418.3437 0.1222 -1.0000 -1.0000 4200230 1582033351.10 151.4292 59.9974 32.0000 1.9828 1.9860 417.6392 418.4531 0.1222 -1.0000 -1.0000 4200292 1582033351.20 151.4138 59.9974 32.0000 1.9826 1.9858 417.8032 418.6171 0.1222 -1.0000 -1.0000 4200371 1582033351.30 151.4138 59.9974 32.0000 1.9828 1.9860 417.7100 418.5244 0.1223 -1.0000 -1.0000 4200433 1582033351.40 151.4138 59.9974 32.0000 1.9827 1.9859 417.5736 418.3878 0.1223 -1.0000 -1.0000 4200496 1582033351.50 151.4138 59.9974 32.0000 1.9826 1.9858 417.5809 418.3943 0.1221 -1.0000 -1.0000 4200574 1582033351.60 151.4138 59.9974 32.0000 1.9823 1.9854 417.6833 418.4969 0.1222 -1.0000 -1.0000 4200636 1582033351.70 151.4525 59.9974 32.0000 1.9824 1.9856 417.7115 418.5255 0.1222 -1.0000 -1.0000 4200917 1582033351.80 151.4525 59.9974 32.0000 1.9831 1.9862 417.5822 418.3963 0.1223 -1.0000 -1.0000 4200980 1582033351.90 151.4525 59.9974 32.0000 1.9834 1.9865 417.4967 418.3102 0.1222 -1.0000 -1.0000 4201042 1582033352.00 151.4525 59.9974 32.0000 1.9828 1.9860 417.5741 418.3883 0.1223 -1.0000 -1.0000 4201105 1582033352.10 151.4525 59.9974 32.0000 1.9832 1.9864 417.7426 418.5550 0.1220 -1.0000 -1.0000 4201183 1582033352.20 151.4539 59.9974 32.0000 1.9827 1.9859 417.7113 418.5255 0.1223 -1.0000 -1.0000 4201246 1582033352.30 151.4657 59.9974 32.0000 1.9837 1.9869 417.5658 418.3803 0.1223 -1.0000 -1.0000 4201308 1582033352.40 151.4657 59.9974 32.0000 1.9835 1.9866 417.4874 418.3008 0.1221 -1.0000 -1.0000 4201386 1582033352.50 151.4657 59.9974 32.0000 1.9840 1.9872 417.5991 418.4115 0.1220 -1.0000 -1.0000 4201449 1582033352.60 151.4657 59.9974 32.0000 1.9819 1.9851 417.7545 418.5686 0.1223 -1.0000 -1.0000 4201511 1582033352.70 151.4657 59.9974 32.0000 1.9825 1.9857 417.7221 418.5359 0.1221 -1.0000 -1.0000 4201574 1582033352.80 151.5362 59.9974 32.0000 1.9833 1.9865 417.6033 418.4172 0.1222 -1.0000 -1.0000 4201636 1582033352.90 151.5362 59.9974 32.0000 1.9829 1.9861 417.5147 418.3284 0.1222 -1.0000 -1.0000 4201714 1582033353.00 151.5362 59.9974 32.0000 1.9824 1.9856 417.7698 418.5843 0.1223 -1.0000 -1.0000 4201777 1582033353.10 151.5362 59.9974 32.0000 1.9829 1.9861 417.6597 418.4735 0.1222 -1.0000 -1.0000 4201839 1582033353.20 151.5362 59.9974 32.0000 1.9832 1.9864 417.5888 418.4030 0.1223 -1.0000 -1.0000 4202387 1582033353.30 151.5553 59.9974 32.0000 1.9827 1.9859 417.5449 418.3588 0.1222 -1.0000 -1.0000 4202449 1582033353.40 151.5866 59.9974 32.0000 1.9833 1.9864 417.6446 418.4570 0.1219 -1.0000 -1.0000 4202512 1582033353.50 151.5866 59.9974 32.0000 1.9831 1.9862 417.7373 418.5507 0.1221 -1.0000 -1.0000 4202574 1582033353.60 151.5866 59.9974 32.0000 1.9823 1.9854 417.7400 418.5532 0.1221 -1.0000 -1.0000 4202730 1582033353.70 151.5866 59.9974 32.0000 1.9834 1.9866 417.6365 418.4502 0.1222 -1.0000 -1.0000 4202918 1582033353.80 151.5866 59.9974 32.0000 1.9834 1.9866 417.5982 418.4114 0.1222 -1.0000 -1.0000 4202980 1582033353.90 151.5915 59.9974 32.0000 1.9830 1.9862 417.7307 418.5456 0.1223 -1.0000 -1.0000 4203043 1582033354.00 151.5915 59.9974 32.0000 1.9831 1.9863 417.8106 418.6245 0.1221 -1.0000 -1.0000 4203105 1582033354.10 151.5915 59.9974 32.0000 1.9828 1.9859 417.5861 418.3997 0.1222 -1.0000 -1.0000 4203183 1582033354.20 151.5915 59.9974 32.0000 1.9832 1.9864 417.5443 418.3579 0.1222 -1.0000 -1.0000 4203246 1582033354.30 151.5915 59.9974 32.0000 1.9835 1.9867 417.5399 418.3534 0.1222 -1.0000 -1.0000 4203387 1582033354.40 151.5915 59.9974 32.0000 1.9835 1.9866 417.6414 418.4538 0.1220 -1.0000 -1.0000 4203464 1582033354.50 151.5597 59.9974 32.0000 1.9833 1.9865 417.8279 418.6420 0.1222 -1.0000 -1.0000 4203527 1582033354.60 151.5597 59.9974 32.0000 1.9831 1.9862 417.8254 418.6402 0.1224 -1.0000 -1.0000 4203590 1582033354.70 151.5597 59.9974 32.0000 1.9832 1.9864 417.6154 418.4301 0.1223 -1.0000 -1.0000 4203652 1582033354.80 151.5597 59.9974 32.0000 1.9826 1.9857 417.6135 418.4267 0.1221 -1.0000 -1.0000 4203714 1582033354.90 151.5597 59.9974 32.0000 1.9826 1.9858 417.7635 418.5768 0.1222 -1.0000 -1.0000 4203793 1582033355.00 151.5101 59.9971 32.0000 1.9827 1.9859 417.7961 418.6096 0.1221 -1.0000 -1.0000 4203855 1582033355.10 151.5101 59.9971 32.0000 1.9834 1.9866 417.7203 418.5339 0.1221 -1.0000 -1.0000 4203917 1582033355.20 151.5101 59.9971 32.0000 1.9829 1.9861 417.6098 418.4230 0.1222 -1.0000 -1.0000 4203996 1582033355.30 151.5101 59.9971 32.0000 1.9830 1.9862 417.5668 418.3805 0.1222 -1.0000 -1.0000 4204167 1582033355.40 151.5101 59.9971 32.0000 1.9823 1.9855 417.5647 418.3779 0.1221 -1.0000 -1.0000 4204230 1582033355.50 151.5167 59.9971 32.0000 1.9823 1.9855 417.7681 418.5817 0.1221 -1.0000 -1.0000 4204293 1582033355.60 151.5357 59.9971 32.0000 1.9824 1.9856 417.7035 418.5173 0.1222 -1.0000 -1.0000 4204355 1582033355.70 151.5357 59.9971 32.0000 1.9837 1.9869 417.6654 418.4793 0.1222 -1.0000 -1.0000 4204417 1582033355.80 151.5357 59.9971 32.0000 1.9832 1.9864 417.5383 418.3511 0.1221 -1.0000 -1.0000 4205012 1582033355.90 151.5357 59.9971 32.0000 1.9832 1.9864 417.6637 418.4771 0.1222 -1.0000 -1.0000 4205074 1582033356.00 151.5357 59.9971 32.0000 1.9826 1.9858 417.6717 418.4866 0.1224 -1.0000 -1.0000 4205136 1582033356.10 151.5369 59.9971 32.0000 1.9837 1.9869 417.5837 418.3982 0.1223 -1.0000 -1.0000 4205199 1582033356.20 151.5369 59.9971 32.0000 1.9836 1.9868 417.5101 418.3226 0.1220 -1.0000 -1.0000 4205261 1582033356.30 151.5369 59.9971 32.0000 1.9832 1.9863 417.6447 418.4576 0.1221 -1.0000 -1.0000 4205371 1582033356.40 151.5369 59.9971 32.0000 1.9824 1.9855 417.7432 418.5571 0.1222 -1.0000 -1.0000 4205433 1582033356.50 151.5369 59.9971 32.0000 1.9821 1.9853 417.8244 418.6393 0.1223 -1.0000 -1.0000 4205496 1582033356.60 151.5369 59.9971 32.0000 1.9827 1.9858 417.7192 418.5332 0.1222 -1.0000 -1.0000 4205574 1582033356.70 151.4651 59.9971 32.0000 1.9836 1.9867 417.5809 418.3939 0.1221 -1.0000 -1.0000 4205636 1582033356.80 151.4651 59.9971 32.0000 1.9829 1.9861 417.6382 418.4520 0.1222 -1.0000 -1.0000 4205917 1582033356.90 151.4651 59.9971 32.0000 1.9826 1.9858 417.6735 418.4878 0.1223 -1.0000 -1.0000 4205980 1582033357.00 151.4651 59.9971 32.0000 1.9826 1.9858 417.8051 418.6186 0.1221 -1.0000 -1.0000 4206042 1582033357.10 151.4651 59.9971 32.0000 1.9831 1.9863 417.6597 418.4730 0.1221 -1.0000 -1.0000 4206105 1582033357.20 151.4582 59.9971 32.0000 1.9837 1.9868 417.5758 418.3892 0.1222 -1.0000 -1.0000 4206199 1582033357.30 151.4425 59.9971 32.0000 1.9834 1.9866 417.5949 418.4070 0.1220 -1.0000 -1.0000 4206261 1582033357.40 151.4425 59.9971 32.0000 1.9830 1.9862 417.6090 418.4220 0.1221 -1.0000 -1.0000 4206433 1582033357.50 151.4425 59.9971 32.0000 1.9824 1.9856 417.7672 418.5810 0.1222 -1.0000 -1.0000 4206496 1582033357.60 151.4425 59.9971 32.0000 1.9832 1.9864 417.6765 418.4901 0.1222 -1.0000 -1.0000 4206558 1582033357.70 151.4425 59.9971 32.0000 1.9835 1.9867 417.6008 418.4147 0.1223 -1.0000 -1.0000 4206636 1582033357.80 151.4759 59.9971 32.0000 1.9835 1.9866 417.5363 418.3500 0.1222 -1.0000 -1.0000 4206699 1582033357.90 151.4759 59.9971 32.0000 1.9824 1.9855 417.7158 418.5282 0.1220 -1.0000 -1.0000 4206871 1582033358.00 151.4759 59.9971 32.0000 1.9831 1.9863 417.7539 418.5673 0.1221 -1.0000 -1.0000 4206933 1582033358.10 151.4759 59.9971 32.0000 1.9830 1.9862 417.6024 418.4153 0.1221 -1.0000 -1.0000 4207011 1582033358.20 151.4759 59.9971 32.0000 1.9842 1.9874 417.6463 418.4597 0.1221 -1.0000 -1.0000 4207074 1582033358.30 151.5064 59.9971 32.0000 1.9832 1.9863 417.7349 418.5481 0.1221 -1.0000 -1.0000 4207136 1582033358.40 151.5091 59.9971 32.0000 1.9833 1.9864 417.7661 418.5798 0.1221 -1.0000 -1.0000 4207214 1582033358.50 151.5091 59.9971 32.0000 1.9835 1.9867 417.7074 418.5204 0.1220 -1.0000 -1.0000 4207277 1582033358.60 151.5091 59.9971 32.0000 1.9837 1.9869 417.6053 418.4190 0.1221 -1.0000 -1.0000 4207355 1582033358.70 151.5091 59.9971 32.0000 1.9836 1.9868 417.5258 418.3380 0.1220 -1.0000 -1.0000 4207417 1582033358.80 151.5091 59.9971 32.0000 1.9828 1.9860 417.6949 418.5073 0.1220 -1.0000 -1.0000 4207480 1582033358.90 151.4621 59.9971 32.0000 1.9830 1.9862 417.7670 418.5788 0.1219 -1.0000 -1.0000 4207730 1582033359.00 151.4621 59.9971 32.0000 1.9836 1.9868 417.8186 418.6324 0.1221 -1.0000 -1.0000 4207793 1582033359.10 151.4621 59.9971 32.0000 1.9834 1.9866 417.6160 418.4292 0.1221 -1.0000 -1.0000 4207855 1582033359.20 151.4621 59.9971 32.0000 1.9841 1.9872 417.5628 418.3746 0.1219 -1.0000 -1.0000 4207917 1582033359.30 151.4621 59.9971 32.0000 1.9839 1.9871 417.5556 418.3682 0.1220 -1.0000 -1.0000 4207980 1582033359.40 151.5354 59.9971 32.0000 1.9837 1.9868 417.6645 418.4774 0.1221 -1.0000 -1.0000 4208714 1582033359.50 151.5354 59.9971 32.0000 1.9831 1.9863 417.6763 418.4897 0.1222 -1.0000 -1.0000 4208793 1582033359.60 151.5354 59.9971 32.0000 1.9836 1.9867 417.5811 418.3940 0.1221 -1.0000 -1.0000 4208855 1582033359.70 151.5354 59.9971 32.0000 1.9830 1.9862 417.5960 418.4088 0.1220 -1.0000 -1.0000 4208917 1582033359.80 151.5354 59.9971 32.0000 1.9821 1.9852 417.7275 418.5408 0.1223 -1.0000 -1.0000 4208996 1582033359.90 151.5326 59.9971 32.0000 1.9829 1.9861 417.7038 418.5184 0.1223 -1.0000 -1.0000 4209167 1582033360.00 151.5253 59.9969 32.0000 1.9827 1.9859 417.6915 418.5041 0.1220 -1.0000 -1.0000 4209230 1582033360.10 151.5253 59.9969 32.0000 1.9831 1.9863 417.5527 418.3649 0.1219 -1.0000 -1.0000 4209293 1582033360.20 151.5253 59.9969 32.0000 1.9821 1.9853 417.6423 418.4542 0.1219 -1.0000 -1.0000 4209355 1582033360.30 151.5253 59.9969 32.0000 1.9823 1.9855 417.8687 418.6812 0.1220 -1.0000 -1.0000 4209433 1582033360.40 151.5253 59.9969 32.0000 1.9828 1.9859 417.8044 418.6174 0.1220 -1.0000 -1.0000 4209637 1582033360.50 151.5647 59.9969 32.0000 1.9831 1.9863 417.6189 418.4316 0.1221 -1.0000 -1.0000 4209699 1582033360.60 151.5647 59.9969 32.0000 1.9833 1.9865 417.6733 418.4865 0.1221 -1.0000 -1.0000 4209761 1582033360.70 151.5647 59.9969 32.0000 1.9829 1.9861 417.7509 418.5638 0.1221 -1.0000 -1.0000 4209824 1582033360.80 151.5647 59.9969 32.0000 1.9825 1.9857 417.7412 418.5549 0.1221 -1.0000 -1.0000 4209886 1582033360.90 151.5647 59.9969 32.0000 1.9831 1.9863 417.6489 418.4621 0.1221 -1.0000 -1.0000 4209964 1582033361.00 151.5145 59.9969 32.0000 1.9837 1.9869 417.5526 418.3646 0.1220 -1.0000 -1.0000 4210027 1582033361.10 151.5089 59.9969 32.0000 1.9830 1.9862 417.7354 418.5483 0.1221 -1.0000 -1.0000 4210089 1582033361.20 151.5089 59.9969 32.0000 1.9818 1.9849 417.7648 418.5777 0.1220 -1.0000 -1.0000 4210167 1582033361.30 151.5089 59.9969 32.0000 1.9825 1.9856 417.7066 418.5190 0.1220 -1.0000 -1.0000 4210230 1582033361.40 151.5089 59.9969 32.0000 1.9830 1.9861 417.4831 418.2958 0.1221 -1.0000 -1.0000 4210293 1582033361.50 151.5089 59.9969 32.0000 1.9833 1.9865 417.5091 418.3218 0.1220 -1.0000 -1.0000 4210355 1582033361.60 151.5672 59.9969 32.0000 1.9828 1.9860 417.6699 418.4833 0.1221 -1.0000 -1.0000 4210433 1582033361.70 151.5672 59.9969 32.0000 1.9819 1.9851 417.6942 418.5077 0.1221 -1.0000 -1.0000 4210496 1582033361.80 151.5672 59.9969 32.0000 1.9832 1.9864 417.5565 418.3692 0.1221 -1.0000 -1.0000 4210558 1582033361.90 151.5672 59.9969 32.0000 1.9831 1.9863 417.5094 418.3230 0.1222 -1.0000 -1.0000 4210621 1582033362.00 151.5672 59.9969 32.0000 1.9827 1.9859 417.6118 418.4253 0.1221 -1.0000 -1.0000 4210714 1582033362.10 151.5208 59.9969 32.0000 1.9822 1.9853 417.7945 418.6069 0.1219 -1.0000 -1.0000 4210793 1582033362.20 151.5161 59.9969 32.0000 1.9826 1.9857 417.6737 418.4858 0.1220 -1.0000 -1.0000 4210855 1582033362.30 151.5161 59.9969 32.0000 1.9832 1.9864 417.5782 418.3912 0.1221 -1.0000 -1.0000 4210933 1582033362.40 151.5161 59.9969 32.0000 1.9838 1.9870 417.5725 418.3843 0.1219 -1.0000 -1.0000 4210996 1582033362.50 151.5161 59.9969 32.0000 1.9821 1.9853 417.7085 418.5223 0.1223 -1.0000 -1.0000 4211277 1582033362.60 151.5176 59.9969 32.0000 1.9825 1.9856 417.7287 418.5427 0.1222 -1.0000 -1.0000 4211340 1582033362.70 151.5375 59.9969 32.0000 1.9822 1.9854 417.7463 418.5589 0.1219 -1.0000 -1.0000 4211402 1582033362.80 151.5375 59.9969 32.0000 1.9825 1.9857 417.7116 418.5255 0.1223 -1.0000 -1.0000 4211464 1582033362.90 151.5375 59.9969 32.0000 1.9832 1.9864 417.5158 418.3287 0.1221 -1.0000 -1.0000 4211542 1582033363.00 151.5375 59.9969 32.0000 1.9828 1.9859 417.7050 418.5175 0.1220 -1.0000 -1.0000 4211730 1582033363.10 151.5375 59.9969 32.0000 1.9820 1.9852 417.7791 418.5917 0.1220 -1.0000 -1.0000 4211793 1582033363.20 151.4391 59.9969 32.0000 1.9833 1.9865 417.6229 418.4360 0.1221 -1.0000 -1.0000 4211855 1582033363.30 151.4391 59.9969 32.0000 1.9832 1.9864 417.5480 418.3619 0.1222 -1.0000 -1.0000 4211917 1582033363.40 151.4391 59.9969 32.0000 1.9828 1.9859 417.6482 418.4605 0.1219 -1.0000 -1.0000 4211980 1582033363.50 151.4391 59.9969 32.0000 1.9829 1.9861 417.7563 418.5693 0.1221 -1.0000 -1.0000 4212730 1582033363.60 151.4391 59.9969 32.0000 1.9820 1.9852 417.7316 418.5454 0.1221 -1.0000 -1.0000 4212793 1582033363.70 151.4504 59.9969 32.0000 1.9833 1.9865 417.5974 418.4102 0.1221 -1.0000 -1.0000 4212855 1582033363.80 151.4563 59.9969 32.0000 1.9834 1.9865 417.5522 418.3653 0.1222 -1.0000 -1.0000 4212933 1582033363.90 151.4563 59.9969 32.0000 1.9826 1.9858 417.5313 418.3435 0.1220 -1.0000 -1.0000 4212996 1582033364.00 151.4563 59.9969 32.0000 1.9831 1.9862 417.7282 418.5409 0.1221 -1.0000 -1.0000 4213121 1582033364.10 151.4563 59.9969 32.0000 1.9833 1.9865 417.5979 418.4109 0.1221 -1.0000 -1.0000 4213199 1582033364.20 151.4563 59.9969 32.0000 1.9833 1.9865 417.5710 418.3827 0.1219 -1.0000 -1.0000 4213261 1582033364.30 151.4301 59.9969 32.0000 1.9836 1.9868 417.5823 418.3949 0.1221 -1.0000 -1.0000 4213324 1582033364.40 151.4301 59.9969 32.0000 1.9827 1.9858 417.6979 418.5112 0.1220 -1.0000 -1.0000 4213402 1582033364.50 151.4301 59.9969 32.0000 1.9817 1.9849 417.7623 418.5754 0.1221 -1.0000 -1.0000 4213730 1582033364.60 151.4301 59.9969 32.0000 1.9823 1.9855 417.7990 418.6122 0.1221 -1.0000 -1.0000 4213808 1582033364.70 151.4301 59.9969 32.0000 1.9831 1.9863 417.6444 418.4569 0.1220 -1.0000 -1.0000 4213855 1582033364.80 151.4738 59.9965 32.0000 1.9832 1.9864 417.6205 418.4326 0.1220 -1.0000 -1.0000 4213917 1582033364.90 151.4801 59.9964 32.0000 1.9826 1.9858 417.6692 418.4821 0.1221 -1.0000 -1.0000 4213996 1582033365.00 151.4801 59.9964 32.0000 1.9828 1.9860 417.7579 418.5706 0.1220 -1.0000 -1.0000 4214058 1582033365.10 151.4801 59.9964 32.0000 1.9825 1.9856 417.6822 418.4946 0.1220 -1.0000 -1.0000 4214121 1582033365.20 151.4801 59.9964 32.0000 1.9832 1.9863 417.5910 418.4038 0.1221 -1.0000 -1.0000 4214199 1582033365.30 151.4850 59.9964 32.0000 1.9834 1.9866 417.6428 418.4552 0.1220 -1.0000 -1.0000 4214261 1582033365.40 151.5592 59.9964 32.0000 1.9823 1.9855 417.7541 418.5676 0.1221 -1.0000 -1.0000 4214324 1582033365.50 151.5592 59.9964 32.0000 1.9836 1.9868 417.7417 418.5553 0.1219 -1.0000 -1.0000 4214652 1582033365.60 151.5592 59.9964 32.0000 1.9843 1.9874 417.6027 418.4158 0.1221 -1.0000 -1.0000 4214714 1582033365.70 151.5592 59.9964 32.0000 1.9835 1.9867 417.5804 418.3933 0.1221 -1.0000 -1.0000 4214777 1582033365.80 151.5592 59.9964 32.0000 1.9830 1.9861 417.6155 418.4283 0.1221 -1.0000 -1.0000 4214855 1582033365.90 151.4994 59.9964 32.0000 1.9822 1.9854 417.7154 418.5286 0.1220 -1.0000 -1.0000 4214917 1582033366.00 151.4994 59.9964 32.0000 1.9825 1.9857 417.8234 418.6362 0.1221 -1.0000 -1.0000 4215152 1582033366.10 151.4994 59.9964 32.0000 1.9840 1.9871 417.6928 418.5057 0.1220 -1.0000 -1.0000 4215230 1582033366.20 151.4994 59.9964 32.0000 1.9833 1.9865 417.4807 418.2928 0.1220 -1.0000 -1.0000 4215293 1582033366.30 151.4994 59.9964 32.0000 1.9824 1.9856 417.6191 418.4315 0.1220 -1.0000 -1.0000 4215355 1582033366.40 151.4994 59.9964 32.0000 1.9826 1.9858 417.7017 418.5149 0.1221 -1.0000 -1.0000 4215417 1582033366.50 151.6049 59.9964 32.0000 1.9829 1.9861 417.5636 418.3762 0.1220 -1.0000 -1.0000 4215652 1582033366.60 151.6049 59.9964 32.0000 1.9832 1.9864 417.6024 418.4161 0.1222 -1.0000 -1.0000 4215730 1582033366.70 151.6049 59.9964 32.0000 1.9828 1.9860 417.7997 418.6133 0.1221 -1.0000 -1.0000 4215793 1582033366.80 151.6049 59.9964 32.0000 1.9825 1.9857 417.7479 418.5610 0.1220 -1.0000 -1.0000 4215855 1582033366.90 151.6049 59.9964 32.0000 1.9833 1.9864 417.7083 418.5215 0.1221 -1.0000 -1.0000 4215933 1582033367.00 151.6049 59.9964 32.0000 1.9832 1.9864 417.6290 418.4426 0.1222 -1.0000 -1.0000 4215996 1582033367.10 151.5959 59.9964 32.0000 1.9833 1.9865 417.5682 418.3813 0.1221 -1.0000 -1.0000 4216246 1582033367.20 151.5954 59.9964 32.0000 1.9831 1.9863 417.6145 418.4273 0.1221 -1.0000 -1.0000 4216324 1582033367.30 151.5954 59.9964 32.0000 1.9827 1.9859 417.6448 418.4577 0.1221 -1.0000 -1.0000 4216386 1582033367.40 151.5954 59.9964 32.0000 1.9825 1.9857 417.7983 418.6112 0.1220 -1.0000 -1.0000 4216449 1582033367.50 151.5954 59.9964 32.0000 1.9830 1.9862 417.6059 418.4195 0.1222 -1.0000 -1.0000 4216511 1582033367.60 151.5960 59.9964 32.0000 1.9835 1.9867 417.5783 418.3905 0.1220 -1.0000 -1.0000 4216621 1582033367.70 151.5989 59.9964 32.0000 1.9840 1.9871 417.6378 418.4500 0.1219 -1.0000 -1.0000 4216683 1582033367.80 151.5989 59.9964 32.0000 1.9826 1.9857 417.7250 418.5385 0.1222 -1.0000 -1.0000 4216761 1582033367.90 151.5989 59.9964 32.0000 1.9823 1.9855 417.8259 418.6390 0.1221 -1.0000 -1.0000 4216824 1582033368.00 151.5989 59.9964 32.0000 1.9830 1.9862 417.6779 418.4913 0.1221 -1.0000 -1.0000 4216887 1582033368.10 151.5989 59.9964 32.0000 1.9833 1.9865 417.5184 418.3308 0.1220 -1.0000 -1.0000 4216949 1582033368.20 151.5573 59.9964 32.0000 1.9835 1.9866 417.5737 418.3867 0.1221 -1.0000 -1.0000 4217012 1582033368.30 151.5573 59.9964 32.0000 1.9824 1.9855 417.7723 418.5855 0.1221 -1.0000 -1.0000 4217074 1582033368.40 151.5573 59.9964 32.0000 1.9820 1.9852 417.8224 418.6350 0.1219 -1.0000 -1.0000 4217152 1582033368.50 151.5573 59.9964 32.0000 1.9828 1.9859 417.7577 418.5710 0.1221 -1.0000 -1.0000 4217214 1582033368.60 151.5573 59.9964 32.0000 1.9837 1.9869 417.7131 418.5259 0.1220 -1.0000 -1.0000 4217746 1582033368.70 151.5281 59.9964 32.0000 1.9823 1.9855 417.7733 418.5859 0.1220 -1.0000 -1.0000 4217824 1582033368.80 151.5130 59.9964 32.0000 1.9832 1.9863 417.8789 418.6917 0.1220 -1.0000 -1.0000 4217886 1582033368.90 151.5130 59.9964 32.0000 1.9832 1.9864 417.7380 418.5518 0.1222 -1.0000 -1.0000 4217949 1582033369.00 151.5130 59.9964 32.0000 1.9828 1.9860 417.5793 418.3928 0.1221 -1.0000 -1.0000 4218011 1582033369.10 151.5130 59.9964 32.0000 1.9828 1.9860 417.5204 418.3345 0.1223 -1.0000 -1.0000 4218074 1582033369.20 151.5106 59.9964 32.0000 1.9828 1.9860 417.7197 418.5330 0.1221 -1.0000 -1.0000 4218152 1582033369.30 151.4685 59.9964 32.0000 1.9829 1.9861 417.6968 418.5085 0.1218 -1.0000 -1.0000 4218214 1582033369.40 151.4685 59.9964 32.0000 1.9837 1.9869 417.6181 418.4304 0.1221 -1.0000 -1.0000 4218277 1582033369.50 151.4685 59.9964 32.0000 1.9831 1.9863 417.5834 418.3960 0.1220 -1.0000 -1.0000 4218355 1582033369.60 151.4685 59.9964 32.0000 1.9831 1.9863 417.6219 418.4341 0.1220 -1.0000 -1.0000 4218480 1582033369.70 151.4685 59.9964 32.0000 1.9825 1.9856 417.7751 418.5880 0.1221 -1.0000 -1.0000 4218542 1582033369.80 151.4475 59.9968 32.0000 1.9827 1.9858 417.6163 418.4292 0.1221 -1.0000 -1.0000 4218621 1582033369.90 151.4405 59.9970 32.0000 1.9834 1.9866 417.5027 418.3155 0.1221 -1.0000 -1.0000 4218683 1582033370.00 151.4405 59.9970 32.0000 1.9827 1.9859 417.6505 418.4632 0.1220 -1.0000 -1.0000 4218746 1582033370.10 151.4405 59.9970 32.0000 1.9823 1.9854 417.7771 418.5895 0.1220 -1.0000 -1.0000 4218902 1582033370.20 151.4405 59.9970 32.0000 1.9832 1.9864 417.6519 418.4636 0.1219 -1.0000 -1.0000 4218964 1582033370.30 151.4405 59.9970 32.0000 1.9832 1.9864 417.6714 418.4836 0.1220 -1.0000 -1.0000 4219027 1582033370.40 151.4405 59.9970 32.0000 1.9831 1.9863 417.7343 418.5467 0.1220 -1.0000 -1.0000 4219090 1582033370.50 151.5023 59.9970 32.0000 1.9819 1.9851 417.7863 418.5987 0.1220 -1.0000 -1.0000 4219152 1582033370.60 151.5023 59.9970 32.0000 1.9824 1.9856 417.8286 418.6416 0.1220 -1.0000 -1.0000 4219496 1582033370.70 151.5023 59.9970 32.0000 1.9835 1.9867 417.7261 418.5385 0.1219 -1.0000 -1.0000 4219558 1582033370.80 151.5023 59.9970 32.0000 1.9839 1.9871 417.5928 418.4047 0.1219 -1.0000 -1.0000 4219621 1582033370.90 151.5023 59.9970 32.0000 1.9842 1.9874 417.6205 418.4338 0.1221 -1.0000 -1.0000 4219699 1582033371.00 151.4682 59.9970 32.0000 1.9825 1.9857 417.7700 418.5819 0.1219 -1.0000 -1.0000 4219761 1582033371.10 151.4619 59.9970 32.0000 1.9819 1.9851 417.7435 418.5558 0.1220 -1.0000 -1.0000 4220136 1582033371.20 151.4619 59.9970 32.0000 1.9826 1.9858 417.7212 418.5336 0.1220 -1.0000 -1.0000 4220214 1582033371.30 151.4619 59.9970 32.0000 1.9833 1.9865 417.6042 418.4168 0.1220 -1.0000 -1.0000 4220277 1582033371.40 151.4619 59.9970 32.0000 1.9834 1.9866 417.5864 418.3990 0.1220 -1.0000 -1.0000 4220339 1582033371.50 151.4619 59.9970 32.0000 1.9833 1.9864 417.8702 418.6835 0.1220 -1.0000 -1.0000 4220417 1582033371.60 151.5386 59.9970 32.0000 1.9832 1.9863 417.7964 418.6095 0.1221 -1.0000 -1.0000 4220636 1582033371.70 151.5386 59.9970 32.0000 1.9833 1.9865 417.6679 418.4814 0.1221 -1.0000 -1.0000 4220699 1582033371.80 151.5386 59.9970 32.0000 1.9836 1.9868 417.5791 418.3917 0.1220 -1.0000 -1.0000 4220777 1582033371.90 151.5386 59.9970 32.0000 1.9837 1.9869 417.5620 418.3749 0.1221 -1.0000 -1.0000 4220840 1582033372.00 151.5386 59.9970 32.0000 1.9823 1.9855 417.6582 418.4718 0.1221 -1.0000 -1.0000 4220902 1582033372.10 151.5578 59.9970 32.0000 1.9828 1.9860 417.6198 418.4329 0.1221 -1.0000 -1.0000 4220980 1582033372.20 151.5578 59.9970 32.0000 1.9832 1.9864 417.5106 418.3229 0.1221 -1.0000 -1.0000 4221152 1582033372.30 151.5578 59.9970 32.0000 1.9839 1.9870 417.5807 418.3939 0.1221 -1.0000 -1.0000 4221214 1582033372.40 151.5578 59.9970 32.0000 1.9836 1.9867 417.6567 418.4688 0.1219 -1.0000 -1.0000 4221293 1582033372.50 151.5578 59.9970 32.0000 1.9830 1.9862 417.7486 418.5614 0.1220 -1.0000 -1.0000 4221355 1582033372.60 151.5554 59.9970 32.0000 1.9827 1.9859 417.6844 418.4969 0.1220 -1.0000 -1.0000 4221433 1582033372.70 151.5344 59.9970 32.0000 1.9839 1.9870 417.5926 418.4055 0.1221 -1.0000 -1.0000 4221652 1582033372.80 151.5344 59.9970 32.0000 1.9834 1.9866 417.5258 418.3376 0.1219 -1.0000 -1.0000 4221714 1582033372.90 151.5344 59.9970 32.0000 1.9827 1.9859 417.7130 418.5246 0.1219 -1.0000 -1.0000 4221793 1582033373.00 151.5344 59.9970 32.0000 1.9818 1.9850 417.8151 418.6278 0.1220 -1.0000 -1.0000 4221855 1582033373.10 151.5344 59.9970 32.0000 1.9820 1.9852 417.7883 418.6024 0.1222 -1.0000 -1.0000 4221917 1582033373.20 151.5404 59.9970 32.0000 1.9830 1.9862 417.6149 418.4286 0.1222 -1.0000 -1.0000 4222152 1582033373.30 151.5407 59.9970 32.0000 1.9831 1.9863 417.5777 418.3911 0.1221 -1.0000 -1.0000 4222214 1582033373.40 151.5407 59.9970 32.0000 1.9826 1.9857 417.7233 418.5364 0.1221 -1.0000 -1.0000 4222277 1582033373.50 151.5407 59.9970 32.0000 1.9823 1.9855 417.7959 418.6094 0.1221 -1.0000 -1.0000 4222339 1582033373.60 151.5407 59.9970 32.0000 1.9827 1.9859 417.6776 418.4908 0.1220 -1.0000 -1.0000 4222402 1582033373.70 151.5411 59.9970 32.0000 1.9830 1.9861 417.5454 418.3583 0.1221 -1.0000 -1.0000 4222730 1582033373.80 151.5454 59.9970 32.0000 1.9834 1.9866 417.5681 418.3814 0.1221 -1.0000 -1.0000 4222808 1582033373.90 151.5454 59.9970 32.0000 1.9822 1.9854 417.6620 418.4746 0.1220 -1.0000 -1.0000 4222871 1582033374.00 151.5454 59.9970 32.0000 1.9824 1.9855 417.7481 418.5609 0.1220 -1.0000 -1.0000 4222933 1582033374.10 151.5454 59.9970 32.0000 1.9830 1.9861 417.6698 418.4812 0.1219 -1.0000 -1.0000 4223012 1582033374.20 151.5454 59.9970 32.0000 1.9839 1.9871 417.5364 418.3485 0.1220 -1.0000 -1.0000 4223699 1582033374.30 151.4819 59.9970 32.0000 1.9821 1.9853 417.5730 418.3851 0.1220 -1.0000 -1.0000 4223746 1582033374.40 151.4819 59.9970 32.0000 1.9817 1.9849 417.6908 418.5038 0.1221 -1.0000 -1.0000 4223824 1582033374.50 151.4819 59.9970 32.0000 1.9828 1.9860 417.6748 418.4886 0.1222 -1.0000 -1.0000 4223886 1582033374.60 151.4819 59.9970 32.0000 1.9830 1.9862 417.4926 418.3056 0.1221 -1.0000 -1.0000 4223964 1582033374.70 151.4819 59.9970 32.0000 1.9825 1.9857 417.5804 418.3942 0.1223 -1.0000 -1.0000 4224027 1582033374.80 151.4657 59.9972 32.0000 1.9825 1.9856 417.7137 418.5274 0.1221 -1.0000 -1.0000 4224090 1582033374.90 151.4657 59.9972 32.0000 1.9822 1.9854 417.7511 418.5643 0.1221 -1.0000 -1.0000 4224167 1582033375.00 151.4657 59.9972 32.0000 1.9827 1.9859 417.7463 418.5593 0.1220 -1.0000 -1.0000 4224230 1582033375.10 151.4657 59.9972 32.0000 1.9822 1.9854 417.6243 418.4366 0.1220 -1.0000 -1.0000 4224293 1582033375.20 151.4657 59.9972 32.0000 1.9835 1.9867 417.4874 418.2995 0.1220 -1.0000 -1.0000 4224402 1582033375.30 151.4657 59.9972 32.0000 1.9831 1.9863 417.5646 418.3776 0.1221 -1.0000 -1.0000 4224464 1582033375.40 151.4630 59.9972 32.0000 1.9822 1.9854 417.7726 418.5847 0.1219 -1.0000 -1.0000 4224527 1582033375.50 151.4630 59.9972 32.0000 1.9820 1.9852 417.7094 418.5226 0.1222 -1.0000 -1.0000 4224605 1582033375.60 151.4630 59.9972 32.0000 1.9832 1.9864 417.5353 418.3492 0.1222 -1.0000 -1.0000 4224667 1582033375.70 151.4630 59.9972 32.0000 1.9824 1.9856 417.6286 418.4419 0.1221 -1.0000 -1.0000 4224730 1582033375.80 151.4630 59.9972 32.0000 1.9828 1.9860 417.6785 418.4918 0.1221 -1.0000 -1.0000 4224808 1582033375.90 151.4461 59.9972 32.0000 1.9827 1.9859 417.7406 418.5542 0.1222 -1.0000 -1.0000 4224871 1582033376.00 151.4411 59.9972 32.0000 1.9834 1.9866 417.6372 418.4506 0.1221 -1.0000 -1.0000 4224933 1582033376.10 151.4411 59.9972 32.0000 1.9832 1.9864 417.5295 418.3422 0.1221 -1.0000 -1.0000 4225012 1582033376.20 151.4411 59.9972 32.0000 1.9833 1.9865 417.4918 418.3051 0.1222 -1.0000 -1.0000 4225137 1582033376.30 151.4411 59.9972 32.0000 1.9832 1.9864 417.7142 418.5275 0.1221 -1.0000 -1.0000 4225199 1582033376.40 151.4411 59.9972 32.0000 1.9830 1.9861 417.8715 418.6848 0.1221 -1.0000 -1.0000 4225277 1582033376.50 151.4831 59.9972 32.0000 1.9822 1.9854 417.7272 418.5400 0.1220 -1.0000 -1.0000 4225340 1582033376.60 151.4831 59.9972 32.0000 1.9827 1.9859 417.6163 418.4290 0.1221 -1.0000 -1.0000 4225417 1582033376.70 151.4831 59.9972 32.0000 1.9828 1.9860 417.5689 418.3823 0.1221 -1.0000 -1.0000 4225637 1582033376.80 151.4831 59.9972 32.0000 1.9828 1.9860 417.6949 418.5071 0.1219 -1.0000 -1.0000 4225699 1582033376.90 151.4831 59.9972 32.0000 1.9825 1.9857 417.7662 418.5801 0.1223 -1.0000 -1.0000 4225777 1582033377.00 151.5121 59.9972 32.0000 1.9829 1.9861 417.6774 418.4924 0.1223 -1.0000 -1.0000 4225839 1582033377.10 151.5160 59.9972 32.0000 1.9839 1.9870 417.5615 418.3749 0.1221 -1.0000 -1.0000 4225902 1582033377.20 151.5160 59.9972 32.0000 1.9832 1.9864 417.6365 418.4497 0.1221 -1.0000 -1.0000 4225964 1582033377.30 151.5160 59.9972 32.0000 1.9826 1.9857 417.7192 418.5322 0.1221 -1.0000 -1.0000 4226027 1582033377.40 151.5160 59.9972 32.0000 1.9819 1.9850 417.7826 418.5962 0.1221 -1.0000 -1.0000 4226089 1582033377.50 151.5160 59.9972 32.0000 1.9833 1.9865 417.6230 418.4370 0.1223 -1.0000 -1.0000 4226167 1582033377.60 151.4969 59.9972 32.0000 1.9834 1.9866 417.5626 418.3762 0.1222 -1.0000 -1.0000 4226230 1582033377.70 151.4969 59.9972 32.0000 1.9836 1.9868 417.5290 418.3417 0.1220 -1.0000 -1.0000 4226293 1582033377.80 151.4969 59.9972 32.0000 1.9829 1.9861 417.7118 418.5252 0.1222 -1.0000 -1.0000 4226839 1582033377.90 151.4969 59.9972 32.0000 1.9829 1.9861 417.8154 418.6304 0.1223 -1.0000 -1.0000 4226902 1582033378.00 151.4969 59.9972 32.0000 1.9834 1.9865 417.6809 418.4950 0.1223 -1.0000 -1.0000 4226964 1582033378.10 151.5506 59.9972 32.0000 1.9837 1.9868 417.5482 418.3618 0.1221 -1.0000 -1.0000 4227042 1582033378.20 151.5506 59.9972 32.0000 1.9826 1.9858 417.7270 418.5416 0.1224 -1.0000 -1.0000 4227105 1582033378.30 151.5506 59.9972 32.0000 1.9827 1.9859 417.7719 418.5864 0.1222 -1.0000 -1.0000 4227402 1582033378.40 151.5506 59.9972 32.0000 1.9829 1.9860 417.6984 418.5111 0.1220 -1.0000 -1.0000 4227464 1582033378.50 151.5506 59.9972 32.0000 1.9833 1.9865 417.6280 418.4418 0.1223 -1.0000 -1.0000 4227527 1582033378.60 151.5548 59.9972 32.0000 1.9828 1.9860 417.6249 418.4391 0.1223 -1.0000 -1.0000 4227605 1582033378.70 151.5598 59.9972 32.0000 1.9825 1.9857 417.8281 418.6426 0.1223 -1.0000 -1.0000 4227667 1582033378.80 151.5598 59.9972 32.0000 1.9829 1.9861 417.7432 418.5580 0.1223 -1.0000 -1.0000 4227886 1582033378.90 151.5598 59.9972 32.0000 1.9833 1.9865 417.6655 418.4797 0.1222 -1.0000 -1.0000 4227964 1582033379.00 151.5598 59.9972 32.0000 1.9830 1.9861 417.5570 418.3709 0.1222 -1.0000 -1.0000 4228027 1582033379.10 151.5598 59.9972 32.0000 1.9824 1.9856 417.7395 418.5532 0.1221 -1.0000 -1.0000 4228089 1582033379.20 151.4162 59.9972 32.0000 1.9821 1.9853 417.7211 418.5355 0.1223 -1.0000 -1.0000 4228167 1582033379.30 151.4162 59.9972 32.0000 1.9828 1.9860 417.5821 418.3969 0.1224 -1.0000 -1.0000 4228386 1582033379.40 151.4162 59.9972 32.0000 1.9834 1.9866 417.5122 418.3268 0.1223 -1.0000 -1.0000 4228449 1582033379.50 151.4162 59.9972 32.0000 1.9830 1.9862 417.6466 418.4609 0.1223 -1.0000 -1.0000 4228527 1582033379.60 151.4162 59.9972 32.0000 1.9829 1.9861 417.7080 418.5231 0.1224 -1.0000 -1.0000 4228590 1582033379.70 151.4373 59.9960 32.0000 1.9828 1.9860 417.6695 418.4836 0.1222 -1.0000 -1.0000 4228652 1582033379.80 151.4373 59.9960 32.0000 1.9836 1.9868 417.5223 418.3357 0.1222 -1.0000 -1.0000 4228730 1582033379.90 151.4373 59.9960 32.0000 1.9840 1.9872 417.5433 418.3577 0.1223 -1.0000 -1.0000 4228793 1582033380.00 151.4373 59.9960 32.0000 1.9830 1.9862 417.7587 418.5724 0.1222 -1.0000 -1.0000 4228855 1582033380.10 151.4373 59.9960 32.0000 1.9826 1.9858 417.6915 418.5059 0.1223 -1.0000 -1.0000 4228933 1582033380.20 151.4373 59.9960 32.0000 1.9830 1.9862 417.5551 418.3695 0.1223 -1.0000 -1.0000 4228996 1582033380.30 151.4444 59.9960 32.0000 1.9830 1.9861 417.7026 418.5155 0.1221 -1.0000 -1.0000 4229214 1582033380.40 151.4444 59.9960 32.0000 1.9832 1.9863 417.7601 418.5753 0.1223 -1.0000 -1.0000 4229293 1582033380.50 151.4444 59.9960 32.0000 1.9832 1.9863 417.5928 418.4068 0.1223 -1.0000 -1.0000 4229355 1582033380.60 151.4444 59.9960 32.0000 1.9842 1.9874 417.4604 418.2744 0.1223 -1.0000 -1.0000 4229433 1582033380.70 151.4444 59.9960 32.0000 1.9826 1.9858 417.6326 418.4470 0.1223 -1.0000 -1.0000 4229496 1582033380.80 151.4615 59.9960 32.0000 1.9827 1.9858 417.7545 418.5691 0.1223 -1.0000 -1.0000 4229886 1582033380.90 151.4807 59.9960 32.0000 1.9822 1.9854 417.7819 418.5958 0.1222 -1.0000 -1.0000 4229964 1582033381.00 151.4807 59.9960 32.0000 1.9832 1.9864 417.6966 418.5109 0.1223 -1.0000 -1.0000 4230027 1582033381.10 151.4807 59.9960 32.0000 1.9834 1.9866 417.5923 418.4066 0.1223 -1.0000 -1.0000 4230090 1582033381.20 151.4807 59.9960 32.0000 1.9835 1.9867 417.5278 418.3421 0.1223 -1.0000 -1.0000 4230167 1582033381.30 151.4807 59.9960 32.0000 1.9827 1.9859 417.7423 418.5568 0.1223 -1.0000 -1.0000 4230230 1582033381.40 151.5679 59.9960 32.0000 1.9831 1.9863 417.8046 418.6198 0.1224 -1.0000 -1.0000 4230652 1582033381.50 151.5679 59.9960 32.0000 1.9831 1.9863 417.7426 418.5573 0.1222 -1.0000 -1.0000 4230730 1582033381.60 151.5679 59.9960 32.0000 1.9836 1.9868 417.5104 418.3247 0.1223 -1.0000 -1.0000 4230793 1582033381.70 151.5679 59.9960 32.0000 1.9825 1.9857 417.6171 418.4322 0.1225 -1.0000 -1.0000 4230855 1582033381.80 151.5679 59.9960 32.0000 1.9830 1.9862 417.7732 418.5877 0.1221 -1.0000 -1.0000 4230933 1582033381.90 151.5535 59.9960 32.0000 1.9827 1.9858 417.7370 418.5518 0.1223 -1.0000 -1.0000 4230996 1582033382.00 151.5535 59.9960 32.0000 1.9832 1.9864 417.5623 418.3755 0.1222 -1.0000 -1.0000 4231058 1582033382.10 151.5535 59.9960 32.0000 1.9835 1.9867 417.6491 418.4628 0.1222 -1.0000 -1.0000 4231137 1582033382.20 151.5535 59.9960 32.0000 1.9826 1.9858 417.6658 418.4811 0.1224 -1.0000 -1.0000 4231199 1582033382.30 151.5535 59.9960 32.0000 1.9819 1.9851 417.8350 418.6502 0.1223 -1.0000 -1.0000 4231261 1582033382.40 151.5390 59.9960 32.0000 1.9830 1.9862 417.6622 418.4771 0.1225 -1.0000 -1.0000 4231496 1582033382.50 151.4536 59.9960 32.0000 1.9832 1.9863 417.5082 418.3226 0.1223 -1.0000 -1.0000 4231558 1582033382.60 151.4536 59.9960 32.0000 1.9826 1.9858 417.6241 418.4387 0.1223 -1.0000 -1.0000 4231621 1582033382.70 151.4536 59.9960 32.0000 1.9822 1.9854 417.7227 418.5380 0.1224 -1.0000 -1.0000 4231683 1582033382.80 151.4536 59.9960 32.0000 1.9825 1.9857 417.5828 418.3981 0.1224 -1.0000 -1.0000 4231746 1582033382.90 151.4536 59.9960 32.0000 1.9831 1.9863 417.4621 418.2758 0.1222 -1.0000 -1.0000 4231824 1582033383.00 151.4256 59.9960 32.0000 1.9827 1.9859 417.6143 418.4285 0.1223 -1.0000 -1.0000 4231886 1582033383.10 151.4246 59.9960 32.0000 1.9826 1.9858 417.7142 418.5290 0.1223 -1.0000 -1.0000 4231949 1582033383.20 151.4246 59.9960 32.0000 1.9825 1.9857 417.7127 418.5278 0.1224 -1.0000 -1.0000 4232027 1582033383.30 151.4246 59.9960 32.0000 1.9828 1.9860 417.6428 418.4571 0.1223 -1.0000 -1.0000 4232089 1582033383.40 151.4246 59.9960 32.0000 1.9837 1.9869 417.5771 418.3913 0.1223 -1.0000 -1.0000 4232261 1582033383.50 151.4395 59.9960 32.0000 1.9835 1.9867 417.5182 418.3328 0.1223 -1.0000 -1.0000 4232324 1582033383.60 151.4665 59.9960 32.0000 1.9832 1.9864 417.8269 418.6416 0.1223 -1.0000 -1.0000 4232402 1582033383.70 151.4665 59.9960 32.0000 1.9826 1.9858 417.6227 418.4373 0.1223 -1.0000 -1.0000 4232464 1582033383.80 151.4665 59.9960 32.0000 1.9838 1.9870 417.5868 418.4012 0.1223 -1.0000 -1.0000 4232527 1582033383.90 151.4665 59.9960 32.0000 1.9831 1.9862 417.7014 418.5160 0.1223 -1.0000 -1.0000 4232761 1582033384.00 151.4665 59.9960 32.0000 1.9818 1.9850 417.7543 418.5689 0.1224 -1.0000 -1.0000 4232824 1582033384.10 151.4730 59.9960 32.0000 1.9821 1.9852 417.7248 418.5401 0.1224 -1.0000 -1.0000 4232902 1582033384.20 151.4730 59.9960 32.0000 1.9827 1.9859 417.6930 418.5074 0.1223 -1.0000 -1.0000 4232964 1582033384.30 151.4730 59.9960 32.0000 1.9834 1.9866 417.5368 418.3512 0.1223 -1.0000 -1.0000 4233027 1582033384.40 151.4730 59.9960 32.0000 1.9833 1.9865 417.5414 418.3561 0.1224 -1.0000 -1.0000 4233277 1582033384.50 151.4730 59.9960 32.0000 1.9825 1.9857 417.6420 418.4567 0.1224 -1.0000 -1.0000 4233339 1582033384.60 151.5098 59.9962 32.0000 1.9829 1.9861 417.7352 418.5515 0.1225 -1.0000 -1.0000 4233417 1582033384.70 151.5955 59.9966 32.0000 1.9836 1.9868 417.6232 418.4380 0.1223 -1.0000 -1.0000 4233480 1582033384.80 151.5955 59.9966 32.0000 1.9831 1.9863 417.4969 418.3108 0.1223 -1.0000 -1.0000 4233542 1582033384.90 151.5955 59.9966 32.0000 1.9836 1.9868 417.5695 418.3838 0.1223 -1.0000 -1.0000 4233980 1582033385.00 151.5955 59.9966 32.0000 1.9826 1.9858 417.6926 418.5079 0.1225 -1.0000 -1.0000 4234042 1582033385.10 151.5955 59.9966 32.0000 1.9828 1.9860 417.6447 418.4598 0.1224 -1.0000 -1.0000 4234105 1582033385.20 151.5589 59.9966 32.0000 1.9829 1.9861 417.6310 418.4457 0.1224 -1.0000 -1.0000 4234183 1582033385.30 151.5589 59.9966 32.0000 1.9836 1.9868 417.4933 418.3079 0.1223 -1.0000 -1.0000 4234246 1582033385.40 151.5589 59.9966 32.0000 1.9835 1.9866 417.5217 418.3357 0.1223 -1.0000 -1.0000 4234308 1582033385.50 151.5589 59.9966 32.0000 1.9827 1.9859 417.7376 418.5537 0.1225 -1.0000 -1.0000 4234496 1582033385.60 151.5589 59.9966 32.0000 1.9826 1.9858 417.7603 418.5748 0.1223 -1.0000 -1.0000 4234558 1582033385.70 151.5455 59.9966 32.0000 1.9836 1.9868 417.6730 418.4879 0.1224 -1.0000 -1.0000 4234621 1582033385.80 151.5445 59.9966 32.0000 1.9837 1.9868 417.6073 418.4215 0.1223 -1.0000 -1.0000 4234699 1582033385.90 151.5445 59.9966 32.0000 1.9824 1.9855 417.5892 418.4038 0.1223 -1.0000 -1.0000 4234761 1582033386.00 151.5445 59.9966 32.0000 1.9826 1.9858 417.7203 418.5351 0.1223 -1.0000 -1.0000 4234887 1582033386.10 151.5445 59.9966 32.0000 1.9829 1.9861 417.6952 418.5109 0.1224 -1.0000 -1.0000 4234964 1582033386.20 151.5437 59.9966 32.0000 1.9832 1.9864 417.4426 418.2564 0.1223 -1.0000 -1.0000 4235027 1582033386.30 151.5411 59.9966 32.0000 1.9831 1.9863 417.5400 418.3556 0.1226 -1.0000 -1.0000 4235090 1582033386.40 151.5411 59.9966 32.0000 1.9832 1.9864 417.5888 418.4028 0.1222 -1.0000 -1.0000 4235167 1582033386.50 151.5411 59.9966 32.0000 1.9826 1.9858 417.6719 418.4865 0.1223 -1.0000 -1.0000 4235449 1582033386.60 151.5411 59.9966 32.0000 1.9832 1.9864 417.6187 418.4333 0.1223 -1.0000 -1.0000 4235512 1582033386.70 151.5411 59.9966 32.0000 1.9829 1.9861 417.4783 418.2926 0.1223 -1.0000 -1.0000 4235574 1582033386.80 151.5230 59.9966 32.0000 1.9828 1.9859 417.6714 418.4860 0.1223 -1.0000 -1.0000 4235637 1582033386.90 151.5230 59.9966 32.0000 1.9828 1.9859 417.7446 418.5594 0.1223 -1.0000 -1.0000 4235714 1582033387.00 151.5230 59.9966 32.0000 1.9820 1.9852 417.6033 418.4184 0.1225 -1.0000 -1.0000 4235933 1582033387.10 151.5230 59.9966 32.0000 1.9833 1.9864 417.6828 418.4971 0.1223 -1.0000 -1.0000 4235996 1582033387.20 151.5230 59.9966 32.0000 1.9835 1.9867 417.5258 418.3406 0.1223 -1.0000 -1.0000 4236074 1582033387.30 151.5337 59.9966 32.0000 1.9831 1.9863 417.6260 418.4405 0.1223 -1.0000 -1.0000 4236136 1582033387.40 151.5444 59.9966 32.0000 1.9828 1.9859 417.6787 418.4933 0.1223 -1.0000 -1.0000 4236199 1582033387.50 151.5444 59.9966 32.0000 1.9830 1.9862 417.6168 418.4321 0.1224 -1.0000 -1.0000 4236433 1582033387.60 151.5444 59.9966 32.0000 1.9834 1.9866 417.5993 418.4131 0.1222 -1.0000 -1.0000 4236496 1582033387.70 151.5444 59.9966 32.0000 1.9837 1.9869 417.5469 418.3611 0.1223 -1.0000 -1.0000 4236558 1582033387.80 151.5444 59.9966 32.0000 1.9825 1.9857 417.7611 418.5766 0.1224 -1.0000 -1.0000 4236652 1582033387.90 151.4032 59.9966 32.0000 1.9823 1.9855 417.7816 418.5973 0.1224 -1.0000 -1.0000 4236714 1582033388.00 151.4032 59.9966 32.0000 1.9822 1.9854 417.6312 418.4461 0.1223 -1.0000 -1.0000 4236949 1582033388.10 151.4032 59.9966 32.0000 1.9830 1.9862 417.4856 418.2996 0.1223 -1.0000 -1.0000 4237027 1582033388.20 151.4032 59.9966 32.0000 1.9821 1.9853 417.6623 418.4775 0.1224 -1.0000 -1.0000 4237090 1582033388.30 151.4032 59.9966 32.0000 1.9824 1.9856 417.7934 418.6078 0.1222 -1.0000 -1.0000 4237137 1582033388.40 151.4651 59.9966 32.0000 1.9826 1.9858 417.7821 418.5954 0.1222 -1.0000 -1.0000 4237214 1582033388.50 151.4651 59.9966 32.0000 1.9835 1.9867 417.5680 418.3831 0.1224 -1.0000 -1.0000 4238152 1582033388.60 151.4651 59.9966 32.0000 1.9826 1.9858 417.5580 418.3732 0.1224 -1.0000 -1.0000 4238230 1582033388.70 151.4651 59.9966 32.0000 1.9826 1.9858 417.6392 418.4539 0.1223 -1.0000 -1.0000 4238293 1582033388.80 151.4651 59.9966 32.0000 1.9827 1.9859 417.7566 418.5704 0.1221 -1.0000 -1.0000 4238355 1582033388.90 151.4621 59.9966 32.0000 1.9826 1.9858 417.6556 418.4693 0.1222 -1.0000 -1.0000 4238433 1582033389.00 151.4002 59.9966 32.0000 1.9840 1.9872 417.4717 418.2861 0.1224 -1.0000 -1.0000 4238496 1582033389.10 151.4002 59.9966 32.0000 1.9837 1.9869 417.5241 418.3385 0.1223 -1.0000 -1.0000 4238558 1582033389.20 151.4002 59.9966 32.0000 1.9830 1.9862 417.5848 418.3993 0.1224 -1.0000 -1.0000 4238621 1582033389.30 151.4002 59.9966 32.0000 1.9836 1.9867 417.6556 418.4704 0.1223 -1.0000 -1.0000 4238683 1582033389.40 151.4002 59.9966 32.0000 1.9835 1.9867 417.5450 418.3599 0.1224 -1.0000 -1.0000 4238746 1582033389.50 151.4754 59.9966 32.0000 1.9838 1.9869 417.5118 418.3257 0.1223 -1.0000 -1.0000 4238824 1582033389.60 151.4754 59.9966 32.0000 1.9836 1.9868 417.6449 418.4596 0.1223 -1.0000 -1.0000 4238887 1582033389.70 151.4754 59.9966 32.0000 1.9831 1.9863 417.7894 418.6055 0.1226 -1.0000 -1.0000 4238949 1582033389.80 151.4754 59.9966 32.0000 1.9833 1.9865 417.7231 418.5404 0.1230 -1.0000 -1.0000 4239027 1582033389.90 151.4754 59.9966 32.0000 1.9840 1.9872 417.5948 418.4233 0.1249 -1.0000 -1.0000 4239090 1582033390.00 151.4771 59.9966 32.0000 1.9837 1.9870 417.5475 418.3816 0.1251 -1.0000 -1.0000 4239152 1582033390.10 151.4793 59.9966 32.0000 1.9837 1.9869 417.5916 418.4170 0.1237 -1.0000 -1.0000 4239214 1582033390.20 151.4793 59.9966 32.0000 1.9827 1.9859 417.6777 418.4971 0.1229 -1.0000 -1.0000 4239277 1582033390.30 151.4793 59.9966 32.0000 1.9825 1.9857 417.6701 418.4865 0.1225 -1.0000 -1.0000 4239339 1582033390.40 151.4793 59.9966 32.0000 1.9834 1.9866 417.7342 418.5498 0.1224 -1.0000 -1.0000 4239417 1582033390.50 151.4793 59.9966 32.0000 1.9832 1.9863 417.5507 418.3659 0.1225 -1.0000 -1.0000 4239480 1582033390.60 151.4793 59.9966 32.0000 1.9827 1.9859 417.6660 418.4819 0.1225 -1.0000 -1.0000 4239558 1582033390.70 151.5155 59.9966 32.0000 1.9825 1.9857 417.6897 418.5043 0.1223 -1.0000 -1.0000 4239621 1582033390.80 151.5155 59.9966 32.0000 1.9829 1.9861 417.6208 418.4355 0.1224 -1.0000 -1.0000 4239683 1582033390.90 151.5155 59.9966 32.0000 1.9828 1.9860 417.4667 418.2816 0.1224 -1.0000 -1.0000 4239761 1582033391.00 151.5155 59.9966 32.0000 1.9832 1.9864 417.4634 418.2766 0.1222 -1.0000 -1.0000 4239824 1582033391.10 151.5155 59.9966 32.0000 1.9824 1.9856 417.6506 418.4654 0.1223 -1.0000 -1.0000 4239996 1582033391.20 151.5780 59.9966 32.0000 1.9813 1.9845 417.7764 418.5902 0.1222 -1.0000 -1.0000 4240074 1582033391.30 151.5808 59.9966 32.0000 1.9824 1.9856 417.6365 418.4506 0.1223 -1.0000 -1.0000 4240121 1582033391.40 151.5808 59.9966 32.0000 1.9837 1.9869 417.5571 418.3730 0.1225 -1.0000 -1.0000 4240199 1582033391.50 151.5808 59.9966 32.0000 1.9834 1.9866 417.5761 418.3912 0.1224 -1.0000 -1.0000 4240261 1582033391.60 151.5808 59.9966 32.0000 1.9828 1.9860 417.6862 418.5021 0.1226 -1.0000 -1.0000 4240652 1582033391.70 151.5808 59.9966 32.0000 1.9831 1.9862 417.6546 418.4694 0.1223 -1.0000 -1.0000 4240714 1582033391.80 151.5645 59.9966 32.0000 1.9834 1.9866 417.5566 418.3704 0.1223 -1.0000 -1.0000 4240793 1582033391.90 151.5645 59.9966 32.0000 1.9837 1.9869 417.5187 418.3332 0.1223 -1.0000 -1.0000 4240855 1582033392.00 151.5645 59.9966 32.0000 1.9828 1.9860 417.6141 418.4297 0.1225 -1.0000 -1.0000 4240917 1582033392.10 151.5645 59.9966 32.0000 1.9827 1.9859 417.8564 418.6720 0.1223 -1.0000 -1.0000 4240996 1582033392.20 151.5645 59.9966 32.0000 1.9828 1.9860 417.7431 418.5579 0.1224 -1.0000 -1.0000 4241058 1582033392.30 151.5351 59.9966 32.0000 1.9824 1.9856 417.7873 418.6028 0.1224 -1.0000 -1.0000 4241121 1582033392.40 151.5351 59.9966 32.0000 1.9834 1.9865 417.5695 418.3835 0.1223 -1.0000 -1.0000 4241183 1582033392.50 151.5351 59.9966 32.0000 1.9839 1.9871 417.5687 418.3828 0.1222 -1.0000 -1.0000 4241261 1582033392.60 151.5351 59.9966 32.0000 1.9829 1.9861 417.5663 418.3794 0.1222 -1.0000 -1.0000 4241496 1582033392.70 151.5351 59.9966 32.0000 1.9827 1.9859 417.6337 418.4480 0.1223 -1.0000 -1.0000 4241558 1582033392.80 151.5351 59.9966 32.0000 1.9833 1.9865 417.6332 418.4469 0.1221 -1.0000 -1.0000 4241621 1582033392.90 151.5593 59.9966 32.0000 1.9836 1.9868 417.4659 418.2798 0.1223 -1.0000 -1.0000 4241683 1582033393.00 151.5593 59.9966 32.0000 1.9831 1.9863 417.5519 418.3672 0.1225 -1.0000 -1.0000 4241761 1582033393.10 151.5593 59.9966 32.0000 1.9829 1.9861 417.6739 418.4907 0.1226 -1.0000 -1.0000 4241933 1582033393.20 151.5593 59.9966 32.0000 1.9824 1.9856 417.7251 418.5409 0.1224 -1.0000 -1.0000 4242011 1582033393.30 151.5593 59.9966 32.0000 1.9823 1.9855 417.5173 418.3325 0.1224 -1.0000 -1.0000 4242074 1582033393.40 151.5273 59.9966 32.0000 1.9835 1.9866 417.4888 418.3026 0.1223 -1.0000 -1.0000 4242137 1582033393.50 151.5273 59.9966 32.0000 1.9834 1.9866 417.5202 418.3344 0.1223 -1.0000 -1.0000 4242214 1582033393.60 151.5273 59.9966 32.0000 1.9827 1.9859 417.6476 418.4625 0.1224 -1.0000 -1.0000 4242449 1582033393.70 151.5273 59.9966 32.0000 1.9819 1.9851 417.7381 418.5528 0.1223 -1.0000 -1.0000 4242511 1582033393.80 151.5273 59.9966 32.0000 1.9833 1.9865 417.6381 418.4535 0.1225 -1.0000 -1.0000 4242574 1582033393.90 151.5345 59.9966 32.0000 1.9825 1.9857 417.5146 418.3286 0.1222 -1.0000 -1.0000 4242637 1582033394.00 151.5570 59.9966 32.0000 1.9830 1.9862 417.7034 418.5172 0.1222 -1.0000 -1.0000 4242699 1582033394.10 151.5570 59.9966 32.0000 1.9829 1.9860 417.7026 418.5166 0.1222 -1.0000 -1.0000 4242949 1582033394.20 151.5570 59.9966 32.0000 1.9830 1.9862 417.6130 418.4262 0.1221 -1.0000 -1.0000 4243011 1582033394.30 151.5570 59.9966 32.0000 1.9837 1.9869 417.5233 418.3366 0.1222 -1.0000 -1.0000 4243074 1582033394.40 151.5570 59.9966 32.0000 1.9831 1.9862 417.5596 418.3743 0.1222 -1.0000 -1.0000 4243137 1582033394.50 151.4829 59.9966 32.0000 1.9825 1.9857 417.6602 418.4745 0.1224 -1.0000 -1.0000 4243199 1582033394.60 151.4829 59.9966 32.0000 1.9828 1.9860 417.7023 418.5170 0.1223 -1.0000 -1.0000 4243277 1582033394.70 151.4829 59.9966 32.0000 1.9831 1.9863 417.4727 418.2862 0.1222 -1.0000 -1.0000 4243746 1582033394.80 151.4829 59.9966 32.0000 1.9827 1.9859 417.4962 418.3099 0.1223 -1.0000 -1.0000 4243808 1582033394.90 151.4829 59.9966 32.0000 1.9830 1.9862 417.6595 418.4734 0.1222 -1.0000 -1.0000 4243886 1582033395.00 151.5099 59.9965 32.0000 1.9815 1.9847 417.6891 418.5035 0.1223 -1.0000 -1.0000 4243949 1582033395.10 151.5245 59.9964 32.0000 1.9840 1.9872 417.4977 418.3118 0.1224 -1.0000 -1.0000 4244011 1582033395.20 151.5245 59.9964 32.0000 1.9843 1.9874 417.4547 418.2690 0.1223 -1.0000 -1.0000 4244167 1582033395.30 151.5245 59.9964 32.0000 1.9839 1.9871 417.5875 418.4013 0.1222 -1.0000 -1.0000 4244230 1582033395.40 151.5245 59.9964 32.0000 1.9827 1.9859 417.7813 418.5959 0.1223 -1.0000 -1.0000 4244293 1582033395.50 151.5245 59.9964 32.0000 1.9835 1.9867 417.6999 418.5144 0.1223 -1.0000 -1.0000 4244355 1582033395.60 151.5394 59.9964 32.0000 1.9835 1.9867 417.5457 418.3600 0.1223 -1.0000 -1.0000 4244417 1582033395.70 151.5394 59.9964 32.0000 1.9837 1.9868 417.4849 418.2995 0.1223 -1.0000 -1.0000 4244699 1582033395.80 151.5394 59.9964 32.0000 1.9833 1.9864 417.6650 418.4801 0.1224 -1.0000 -1.0000 4244777 1582033395.90 151.5394 59.9964 32.0000 1.9830 1.9862 417.7779 418.5936 0.1224 -1.0000 -1.0000 4244839 1582033396.00 151.5394 59.9964 32.0000 1.9841 1.9873 417.6744 418.4900 0.1225 -1.0000 -1.0000 4244902 1582033396.10 151.5089 59.9964 32.0000 1.9840 1.9872 417.5480 418.3627 0.1223 -1.0000 -1.0000 4244964 1582033396.20 151.5089 59.9964 32.0000 1.9832 1.9864 417.6045 418.4190 0.1224 -1.0000 -1.0000 4245152 1582033396.30 151.5089 59.9964 32.0000 1.9825 1.9857 417.6778 418.4923 0.1223 -1.0000 -1.0000 4245214 1582033396.40 151.5089 59.9964 32.0000 1.9822 1.9853 417.7147 418.5298 0.1223 -1.0000 -1.0000 4245293 1582033396.50 151.5089 59.9964 32.0000 1.9829 1.9861 417.6107 418.4249 0.1223 -1.0000 -1.0000 4245355 1582033396.60 151.5035 59.9964 32.0000 1.9839 1.9870 417.5009 418.3155 0.1224 -1.0000 -1.0000 4245433 1582033396.70 151.4528 59.9964 32.0000 1.9830 1.9862 417.6371 418.4518 0.1223 -1.0000 -1.0000 4245652 1582033396.80 151.4528 59.9964 32.0000 1.9827 1.9858 417.6813 418.4950 0.1222 -1.0000 -1.0000 4245714 1582033396.90 151.4528 59.9964 32.0000 1.9832 1.9864 417.7301 418.5456 0.1225 -1.0000 -1.0000 4245793 1582033397.00 151.4528 59.9964 32.0000 1.9835 1.9867 417.4159 418.2293 0.1222 -1.0000 -1.0000 4245855 1582033397.10 151.4528 59.9964 32.0000 1.9827 1.9859 417.5318 418.3461 0.1223 -1.0000 -1.0000 4245917 1582033397.20 151.4528 59.9964 32.0000 1.9823 1.9855 417.6433 418.4573 0.1222 -1.0000 -1.0000 4246402 1582033397.30 151.5034 59.9964 32.0000 1.9821 1.9853 417.6780 418.4926 0.1223 -1.0000 -1.0000 4246464 1582033397.40 151.5034 59.9964 32.0000 1.9827 1.9859 417.5066 418.3199 0.1222 -1.0000 -1.0000 4246527 1582033397.50 151.5034 59.9964 32.0000 1.9831 1.9862 417.5435 418.3572 0.1222 -1.0000 -1.0000 4246605 1582033397.60 151.5034 59.9964 32.0000 1.9827 1.9859 417.5722 418.3855 0.1221 -1.0000 -1.0000 4246667 1582033397.70 151.5034 59.9964 32.0000 1.9823 1.9855 417.7410 418.5546 0.1222 -1.0000 -1.0000 4246730 1582033397.80 151.5614 59.9964 32.0000 1.9825 1.9857 417.6260 418.4407 0.1224 -1.0000 -1.0000 4246808 1582033397.90 151.5729 59.9964 32.0000 1.9834 1.9865 417.5349 418.3492 0.1223 -1.0000 -1.0000 4246871 1582033398.00 151.5729 59.9964 32.0000 1.9830 1.9862 417.4837 418.2988 0.1224 -1.0000 -1.0000 4246933 1582033398.10 151.5729 59.9964 32.0000 1.9826 1.9857 417.6059 418.4192 0.1221 -1.0000 -1.0000 4247011 1582033398.20 151.5729 59.9964 32.0000 1.9825 1.9857 417.7824 418.5962 0.1222 -1.0000 -1.0000 4247246 1582033398.30 151.5729 59.9964 32.0000 1.9822 1.9854 417.6568 418.4708 0.1222 -1.0000 -1.0000 4247308 1582033398.40 151.5617 59.9964 32.0000 1.9823 1.9855 417.6026 418.4171 0.1223 -1.0000 -1.0000 4247371 1582033398.50 151.5617 59.9964 32.0000 1.9818 1.9850 417.5469 418.3615 0.1224 -1.0000 -1.0000 4247433 1582033398.60 151.5617 59.9964 32.0000 1.9822 1.9854 417.6116 418.4251 0.1221 -1.0000 -1.0000 4247511 1582033398.70 151.5617 59.9964 32.0000 1.9828 1.9860 417.6670 418.4801 0.1221 -1.0000 -1.0000 4247574 1582033398.80 151.5617 59.9964 32.0000 1.9825 1.9857 417.6694 418.4831 0.1223 -1.0000 -1.0000 4248339 1582033398.90 151.5346 59.9964 32.0000 1.9830 1.9862 417.5320 418.3464 0.1223 -1.0000 -1.0000 4248417 1582033399.00 151.5346 59.9964 32.0000 1.9835 1.9867 417.4570 418.2711 0.1223 -1.0000 -1.0000 4248480 1582033399.10 151.5346 59.9964 32.0000 1.9835 1.9867 417.5743 418.3883 0.1223 -1.0000 -1.0000 4248542 1582033399.20 151.5346 59.9964 32.0000 1.9824 1.9855 417.6755 418.4903 0.1224 -1.0000 -1.0000 4248605 1582033399.30 151.5346 59.9964 32.0000 1.9823 1.9854 417.5336 418.3480 0.1223 -1.0000 -1.0000 4248683 1582033399.40 151.5346 59.9964 32.0000 1.9831 1.9863 417.4933 418.3078 0.1224 -1.0000 -1.0000 4248746 1582033399.50 151.5294 59.9964 32.0000 1.9827 1.9859 417.5767 418.3905 0.1221 -1.0000 -1.0000 4248824 1582033399.60 151.5294 59.9964 32.0000 1.9823 1.9855 417.6355 418.4497 0.1223 -1.0000 -1.0000 4248887 1582033399.70 151.5294 59.9964 32.0000 1.9827 1.9859 417.5314 418.3463 0.1223 -1.0000 -1.0000 4248949 1582033399.80 151.5294 59.9964 32.0000 1.9825 1.9857 417.4839 418.2974 0.1222 -1.0000 -1.0000 4249011 1582033399.90 151.5294 59.9964 32.0000 1.9826 1.9858 417.3914 418.2048 0.1222 -1.0000 -1.0000 4249074 1582033400.00 151.5225 59.9967 32.0000 1.9824 1.9856 417.5249 418.3390 0.1223 -1.0000 -1.0000 4249136 1582033400.10 151.5225 59.9967 32.0000 1.9821 1.9852 417.7292 418.5430 0.1221 -1.0000 -1.0000 4249214 1582033400.20 151.5225 59.9967 32.0000 1.9830 1.9861 417.6550 418.4699 0.1225 -1.0000 -1.0000 4249277 1582033400.30 151.5225 59.9967 32.0000 1.9833 1.9865 417.6076 418.4208 0.1221 -1.0000 -1.0000 4249402 1582033400.40 151.5225 59.9967 32.0000 1.9829 1.9861 417.4887 418.3018 0.1221 -1.0000 -1.0000 4249480 1582033400.50 151.5225 59.9967 32.0000 1.9830 1.9862 417.5776 418.3903 0.1220 -1.0000 -1.0000 4249542 1582033400.60 151.5225 59.9967 32.0000 1.9825 1.9856 417.6324 418.4466 0.1223 -1.0000 -1.0000 4249621 1582033400.70 151.5225 59.9967 32.0000 1.9821 1.9852 417.7361 418.5506 0.1223 -1.0000 -1.0000 4249683 1582033400.80 151.5225 59.9967 32.0000 1.9829 1.9861 417.6001 418.4149 0.1224 -1.0000 -1.0000 4249917 1582033400.90 151.5225 59.9967 32.0000 1.9834 1.9866 417.4749 418.2893 0.1223 -1.0000 -1.0000 4249980 1582033401.00 151.5225 59.9967 32.0000 1.9830 1.9862 417.6051 418.4197 0.1223 -1.0000 -1.0000 4250042 1582033401.10 151.5225 59.9967 32.0000 1.9822 1.9853 417.7235 418.5383 0.1223 -1.0000 -1.0000 4250105 1582033401.20 151.4985 59.9967 32.0000 1.9833 1.9865 417.6215 418.4367 0.1224 -1.0000 -1.0000 4250183 1582033401.30 151.4985 59.9967 32.0000 1.9837 1.9869 417.5000 418.3146 0.1223 -1.0000 -1.0000 4250917 1582033401.40 151.4985 59.9967 32.0000 1.9833 1.9865 417.5588 418.3733 0.1224 -1.0000 -1.0000 4250980 1582033401.50 151.4985 59.9967 32.0000 1.9828 1.9860 417.7247 418.5398 0.1223 -1.0000 -1.0000 4251058 1582033401.60 151.4985 59.9967 32.0000 1.9829 1.9861 417.7582 418.5726 0.1222 -1.0000 -1.0000 4251121 1582033401.70 151.4985 59.9967 32.0000 1.9825 1.9856 417.6629 418.4770 0.1223 -1.0000 -1.0000 4251183 1582033401.80 151.4963 59.9967 32.0000 1.9837 1.9869 417.5663 418.3802 0.1222 -1.0000 -1.0000 4251246 1582033401.90 151.4963 59.9967 32.0000 1.9835 1.9867 417.5681 418.3824 0.1223 -1.0000 -1.0000 4251308 1582033402.00 151.4963 59.9967 32.0000 1.9834 1.9866 417.7722 418.5876 0.1224 -1.0000 -1.0000 4251371 1582033402.10 151.4963 59.9967 32.0000 1.9827 1.9859 417.8036 418.6183 0.1222 -1.0000 -1.0000 4251449 1582033402.20 151.4963 59.9967 32.0000 1.9831 1.9862 417.7806 418.5951 0.1223 -1.0000 -1.0000 4251511 1582033402.30 151.4963 59.9967 32.0000 1.9829 1.9860 417.5434 418.3581 0.1224 -1.0000 -1.0000 4251574 1582033402.40 151.4752 59.9967 32.0000 1.9839 1.9871 417.4728 418.2869 0.1222 -1.0000 -1.0000 4251652 1582033402.50 151.4752 59.9967 32.0000 1.9828 1.9860 417.6207 418.4350 0.1223 -1.0000 -1.0000 4251714 1582033402.60 151.4752 59.9967 32.0000 1.9826 1.9858 417.7576 418.5729 0.1223 -1.0000 -1.0000 4251793 1582033402.70 151.4752 59.9967 32.0000 1.9824 1.9856 417.6724 418.4864 0.1222 -1.0000 -1.0000 4251855 1582033402.80 151.4752 59.9967 32.0000 1.9830 1.9862 417.5937 418.4075 0.1222 -1.0000 -1.0000 4251917 1582033402.90 151.4849 59.9967 32.0000 1.9836 1.9868 417.4844 418.2985 0.1224 -1.0000 -1.0000 4251996 1582033403.00 151.4890 59.9967 32.0000 1.9835 1.9867 417.4703 418.2856 0.1225 -1.0000 -1.0000 4252058 1582033403.10 151.4890 59.9967 32.0000 1.9827 1.9859 417.6801 418.4937 0.1222 -1.0000 -1.0000 4252121 1582033403.20 151.4890 59.9967 32.0000 1.9828 1.9859 417.6758 418.4909 0.1224 -1.0000 -1.0000 4252183 1582033403.30 151.4890 59.9967 32.0000 1.9837 1.9869 417.5478 418.3631 0.1225 -1.0000 -1.0000 4252246 1582033403.40 151.4890 59.9967 32.0000 1.9834 1.9866 417.4794 418.2948 0.1225 -1.0000 -1.0000 4252496 1582033403.50 151.5232 59.9967 32.0000 1.9834 1.9865 417.6591 418.4740 0.1223 -1.0000 -1.0000 4252574 1582033403.60 151.5232 59.9967 32.0000 1.9837 1.9869 417.6931 418.5071 0.1222 -1.0000 -1.0000 4252636 1582033403.70 151.5232 59.9967 32.0000 1.9833 1.9865 417.7217 418.5362 0.1223 -1.0000 -1.0000 4252699 1582033403.80 151.5232 59.9967 32.0000 1.9837 1.9869 417.5936 418.4077 0.1223 -1.0000 -1.0000 4252761 1582033403.90 151.5232 59.9967 32.0000 1.9838 1.9870 417.5425 418.3569 0.1224 -1.0000 -1.0000 4252933 1582033404.00 151.5089 59.9967 32.0000 1.9835 1.9866 417.6034 418.4184 0.1224 -1.0000 -1.0000 4252996 1582033404.10 151.4933 59.9967 32.0000 1.9827 1.9859 417.7464 418.5614 0.1224 -1.0000 -1.0000 4253074 1582033404.20 151.4933 59.9967 32.0000 1.9825 1.9857 417.6502 418.4657 0.1224 -1.0000 -1.0000 4253136 1582033404.30 151.4933 59.9967 32.0000 1.9829 1.9861 417.4613 418.2756 0.1223 -1.0000 -1.0000 4253199 1582033404.40 151.4933 59.9967 32.0000 1.9831 1.9862 417.6947 418.5094 0.1223 -1.0000 -1.0000 4253277 1582033404.50 151.4933 59.9967 32.0000 1.9826 1.9858 417.6226 418.4374 0.1224 -1.0000 -1.0000 4253402 1582033404.60 151.4933 59.9967 32.0000 1.9827 1.9859 417.6396 418.4543 0.1223 -1.0000 -1.0000 4253480 1582033404.70 151.5308 59.9966 32.0000 1.9833 1.9865 417.5395 418.3539 0.1224 -1.0000 -1.0000 4253542 1582033404.80 151.5349 59.9966 32.0000 1.9832 1.9864 417.5841 418.3991 0.1224 -1.0000 -1.0000 4253605 1582033404.90 151.5349 59.9966 32.0000 1.9828 1.9860 417.6943 418.5085 0.1222 -1.0000 -1.0000 4253683 1582033405.00 151.5349 59.9966 32.0000 1.9823 1.9855 417.6679 418.4835 0.1226 -1.0000 -1.0000 4253746 1582033405.10 151.5349 59.9966 32.0000 1.9832 1.9863 417.5000 418.3151 0.1224 -1.0000 -1.0000 4253808 1582033405.20 151.5447 59.9966 32.0000 1.9837 1.9869 417.4918 418.3063 0.1223 -1.0000 -1.0000 4253871 1582033405.30 151.5795 59.9966 32.0000 1.9826 1.9858 417.4822 418.2964 0.1223 -1.0000 -1.0000 4253949 1582033405.40 151.5795 59.9966 32.0000 1.9833 1.9865 417.5830 418.3974 0.1223 -1.0000 -1.0000 4254011 1582033405.50 151.5795 59.9966 32.0000 1.9834 1.9866 417.5408 418.3555 0.1223 -1.0000 -1.0000 4254496 1582033405.60 151.5795 59.9966 32.0000 1.9838 1.9869 417.4287 418.2425 0.1223 -1.0000 -1.0000 4254558 1582033405.70 151.5795 59.9966 32.0000 1.9825 1.9857 417.4780 418.2923 0.1223 -1.0000 -1.0000 4254621 1582033405.80 151.5539 59.9966 32.0000 1.9825 1.9857 417.6002 418.4161 0.1225 -1.0000 -1.0000 4254699 1582033405.90 151.5204 59.9966 32.0000 1.9828 1.9859 417.7316 418.5463 0.1224 -1.0000 -1.0000 4254761 1582033406.00 151.5204 59.9966 32.0000 1.9830 1.9862 417.7362 418.5515 0.1224 -1.0000 -1.0000 4255027 1582033406.10 151.5204 59.9966 32.0000 1.9834 1.9865 417.6873 418.5016 0.1223 -1.0000 -1.0000 4255105 1582033406.20 151.5204 59.9966 32.0000 1.9836 1.9868 417.4585 418.2725 0.1222 -1.0000 -1.0000 4255167 1582033406.30 151.5204 59.9966 32.0000 1.9830 1.9862 417.4809 418.2951 0.1224 -1.0000 -1.0000 4255230 1582033406.40 151.4841 59.9966 32.0000 1.9833 1.9865 417.5632 418.3776 0.1223 -1.0000 -1.0000 4255308 1582033406.50 151.4692 59.9966 32.0000 1.9820 1.9852 417.6497 418.4643 0.1223 -1.0000 -1.0000 4255652 1582033406.60 151.4692 59.9966 32.0000 1.9829 1.9861 417.5711 418.3861 0.1224 -1.0000 -1.0000 4255730 1582033406.70 151.4692 59.9966 32.0000 1.9836 1.9868 417.5437 418.3588 0.1224 -1.0000 -1.0000 4255793 1582033406.80 151.4692 59.9966 32.0000 1.9833 1.9864 417.5294 418.3442 0.1223 -1.0000 -1.0000 4255855 1582033406.90 151.4692 59.9966 32.0000 1.9835 1.9867 417.6221 418.4363 0.1223 -1.0000 -1.0000 4255917 1582033407.00 151.5189 59.9966 32.0000 1.9825 1.9857 417.6705 418.4855 0.1223 -1.0000 -1.0000 4255980 1582033407.10 151.5189 59.9966 32.0000 1.9825 1.9857 417.6923 418.5064 0.1223 -1.0000 -1.0000 4256042 1582033407.20 151.5189 59.9966 32.0000 1.9831 1.9863 417.5378 418.3524 0.1224 -1.0000 -1.0000 4256121 1582033407.30 151.5189 59.9966 32.0000 1.9833 1.9865 417.4217 418.2371 0.1225 -1.0000 -1.0000 4256183 1582033407.40 151.5189 59.9966 32.0000 1.9833 1.9865 417.5807 418.3957 0.1223 -1.0000 -1.0000 4256246 1582033407.50 151.4754 59.9966 32.0000 1.9828 1.9860 417.6940 418.5084 0.1223 -1.0000 -1.0000 4256324 1582033407.60 151.4754 59.9966 32.0000 1.9822 1.9854 417.7220 418.5372 0.1224 -1.0000 -1.0000 4256511 1582033407.70 151.4754 59.9966 32.0000 1.9833 1.9865 417.5602 418.3752 0.1223 -1.0000 -1.0000 4256574 1582033407.80 151.4754 59.9966 32.0000 1.9843 1.9875 417.5232 418.3373 0.1223 -1.0000 -1.0000 4256636 1582033407.90 151.4754 59.9966 32.0000 1.9832 1.9864 417.7069 418.5216 0.1224 -1.0000 -1.0000 4256699 1582033408.00 151.4524 59.9966 32.0000 1.9831 1.9863 417.7701 418.5860 0.1224 -1.0000 -1.0000 4256761 1582033408.10 151.4261 59.9966 32.0000 1.9845 1.9876 417.5579 418.3719 0.1222 -1.0000 -1.0000 4257480 1582033408.20 151.4261 59.9966 32.0000 1.9837 1.9869 417.4178 418.2317 0.1223 -1.0000 -1.0000 4257542 1582033408.30 151.4261 59.9966 32.0000 1.9835 1.9867 417.5440 418.3593 0.1225 -1.0000 -1.0000 4257605 1582033408.40 151.4261 59.9966 32.0000 1.9817 1.9849 417.6527 418.4680 0.1224 -1.0000 -1.0000 4257699 1582033408.50 151.4261 59.9966 32.0000 1.9829 1.9861 417.7355 418.5501 0.1223 -1.0000 -1.0000 4257808 1582033408.60 151.4915 59.9966 32.0000 1.9830 1.9862 417.6393 418.4536 0.1224 -1.0000 -1.0000 4257886 1582033408.70 151.4915 59.9966 32.0000 1.9839 1.9871 417.5852 418.4007 0.1225 -1.0000 -1.0000 4257949 1582033408.80 151.4915 59.9966 32.0000 1.9833 1.9865 417.6493 418.4644 0.1224 -1.0000 -1.0000 4258011 1582033408.90 151.4915 59.9966 32.0000 1.9818 1.9850 417.7514 418.5663 0.1224 -1.0000 -1.0000 4258089 1582033409.00 151.4915 59.9966 32.0000 1.9825 1.9857 417.6202 418.4358 0.1225 -1.0000 -1.0000 4258152 1582033409.10 151.4992 59.9966 32.0000 1.9830 1.9862 417.5203 418.3354 0.1224 -1.0000 -1.0000 4258214 1582033409.20 151.5004 59.9966 32.0000 1.9835 1.9867 417.4963 418.3112 0.1224 -1.0000 -1.0000 4258293 1582033409.30 151.5004 59.9966 32.0000 1.9829 1.9861 417.5717 418.3862 0.1224 -1.0000 -1.0000 4258355 1582033409.40 151.5004 59.9966 32.0000 1.9826 1.9857 417.6754 418.4903 0.1223 -1.0000 -1.0000 4258417 1582033409.50 151.5004 59.9966 32.0000 1.9827 1.9858 417.7050 418.5187 0.1222 -1.0000 -1.0000 4258496 1582033409.60 151.5004 59.9966 32.0000 1.9836 1.9868 417.5414 418.3568 0.1225 -1.0000 -1.0000 4258558 1582033409.70 151.5317 59.9961 32.0000 1.9833 1.9865 417.4783 418.2932 0.1224 -1.0000 -1.0000 4258605 1582033409.80 151.5317 59.9961 32.0000 1.9828 1.9859 417.4552 418.2704 0.1225 -1.0000 -1.0000 4258683 1582033409.90 151.5317 59.9961 32.0000 1.9821 1.9853 417.5715 418.3864 0.1223 -1.0000 -1.0000 4258746 1582033410.00 151.5317 59.9961 32.0000 1.9829 1.9861 417.5469 418.3609 0.1223 -1.0000 -1.0000 4258808 1582033410.10 151.5317 59.9961 32.0000 1.9841 1.9873 417.4796 418.2931 0.1222 -1.0000 -1.0000 4258917 1582033410.20 151.5317 59.9961 32.0000 1.9830 1.9862 417.5053 418.3192 0.1223 -1.0000 -1.0000 4258980 1582033410.30 151.5196 59.9961 32.0000 1.9825 1.9857 417.6554 418.4703 0.1224 -1.0000 -1.0000 4259042 1582033410.40 151.5170 59.9961 32.0000 1.9827 1.9859 417.6660 418.4810 0.1224 -1.0000 -1.0000 4259121 1582033410.50 151.5170 59.9961 32.0000 1.9829 1.9861 417.5834 418.3997 0.1226 -1.0000 -1.0000 4259183 1582033410.60 151.5170 59.9961 32.0000 1.9833 1.9865 417.4874 418.3020 0.1223 -1.0000 -1.0000 4259417 1582033410.70 151.5170 59.9961 32.0000 1.9824 1.9856 417.6206 418.4350 0.1223 -1.0000 -1.0000 4259480 1582033410.80 151.5138 59.9961 32.0000 1.9823 1.9855 417.7178 418.5336 0.1225 -1.0000 -1.0000 4259542 1582033410.90 151.4927 59.9961 32.0000 1.9829 1.9861 417.6477 418.4631 0.1224 -1.0000 -1.0000 4259621 1582033411.00 151.4927 59.9961 32.0000 1.9831 1.9863 417.6370 418.4520 0.1223 -1.0000 -1.0000 4259683 1582033411.10 151.4927 59.9961 32.0000 1.9827 1.9858 417.6031 418.4183 0.1225 -1.0000 -1.0000 4259964 1582033411.20 151.4927 59.9961 32.0000 1.9820 1.9852 417.6617 418.4756 0.1222 -1.0000 -1.0000 4300027 1582033411.30 151.4927 59.9961 32.0000 1.9823 1.9855 417.6280 418.4431 0.1224 -1.0000 -1.0000 4300089 1582033411.40 151.5606 59.9961 32.0000 1.9822 1.9854 417.5318 418.3473 0.1225 -1.0000 -1.0000 4300152 1582033411.50 151.5606 59.9961 32.0000 1.9833 1.9865 417.5374 418.3520 0.1223 -1.0000 -1.0000 4300230 1582033411.60 151.5606 59.9961 32.0000 1.9825 1.9856 417.5356 418.3494 0.1223 -1.0000 -1.0000 4300402 1582033411.70 151.5606 59.9961 32.0000 1.9822 1.9854 417.7447 418.5598 0.1223 -1.0000 -1.0000 4300464 1582033411.80 151.5606 59.9961 32.0000 1.9830 1.9862 417.6648 418.4795 0.1223 -1.0000 -1.0000 4300542 1582033411.90 151.4659 59.9961 32.0000 1.9840 1.9872 417.4512 418.2671 0.1225 -1.0000 -1.0000 4300605 1582033412.00 151.4531 59.9961 32.0000 1.9830 1.9862 417.4914 418.3062 0.1224 -1.0000 -1.0000 4300667 1582033412.10 151.4531 59.9961 32.0000 1.9819 1.9851 417.6690 418.4831 0.1222 -1.0000 -1.0000 4301636 1582033412.20 151.4531 59.9961 32.0000 1.9824 1.9855 417.6582 418.4729 0.1224 -1.0000 -1.0000 4301699 1582033412.30 151.4531 59.9961 32.0000 1.9829 1.9861 417.3977 418.2132 0.1226 -1.0000 -1.0000 4301761 1582033412.40 151.4531 59.9961 32.0000 1.9832 1.9864 417.4883 418.3040 0.1225 -1.0000 -1.0000 4301839 1582033412.50 151.4262 59.9961 32.0000 1.9828 1.9860 417.6091 418.4245 0.1225 -1.0000 -1.0000 4301902 1582033412.60 151.4262 59.9961 32.0000 1.9830 1.9862 417.6715 418.4874 0.1225 -1.0000 -1.0000 4301980 1582033412.70 151.4262 59.9961 32.0000 1.9835 1.9867 417.5447 418.3594 0.1224 -1.0000 -1.0000 4302042 1582033412.80 151.4262 59.9961 32.0000 1.9840 1.9871 417.4854 418.3001 0.1223 -1.0000 -1.0000 4302105 1582033412.90 151.4262 59.9961 32.0000 1.9833 1.9865 417.3894 418.2038 0.1223 -1.0000 -1.0000 4302183 1582033413.00 151.4138 59.9961 32.0000 1.9818 1.9850 417.5965 418.4109 0.1223 -1.0000 -1.0000 4302230 1582033413.10 151.4132 59.9961 32.0000 1.9825 1.9857 417.6845 418.4997 0.1224 -1.0000 -1.0000 4302308 1582033413.20 151.4132 59.9961 32.0000 1.9826 1.9858 417.6464 418.4610 0.1224 -1.0000 -1.0000 4302371 1582033413.30 151.4132 59.9961 32.0000 1.9822 1.9854 417.6351 418.4500 0.1223 -1.0000 -1.0000 4302433 1582033413.40 151.4132 59.9961 32.0000 1.9833 1.9865 417.5099 418.3243 0.1224 -1.0000 -1.0000 4302496 1582033413.50 151.4242 59.9961 32.0000 1.9833 1.9865 417.5738 418.3882 0.1224 -1.0000 -1.0000 4302574 1582033413.60 151.4707 59.9961 32.0000 1.9818 1.9850 417.6233 418.4396 0.1226 -1.0000 -1.0000 4302636 1582033413.70 151.4707 59.9961 32.0000 1.9830 1.9862 417.6749 418.4911 0.1225 -1.0000 -1.0000 4302699 1582033413.80 151.4707 59.9961 32.0000 1.9830 1.9862 417.5349 418.3505 0.1225 -1.0000 -1.0000 4302761 1582033413.90 151.4707 59.9961 32.0000 1.9835 1.9867 417.4675 418.2817 0.1223 -1.0000 -1.0000 4302824 1582033414.00 151.4707 59.9961 32.0000 1.9833 1.9865 417.4603 418.2752 0.1225 -1.0000 -1.0000 4302887 1582033414.10 151.4667 59.9961 32.0000 1.9839 1.9870 417.5987 418.4140 0.1224 -1.0000 -1.0000 4302964 1582033414.20 151.4667 59.9961 32.0000 1.9831 1.9863 417.6859 418.5012 0.1224 -1.0000 -1.0000 4303199 1582033414.30 151.4667 59.9961 32.0000 1.9829 1.9861 417.5707 418.3859 0.1224 -1.0000 -1.0000 4303261 1582033414.40 151.4667 59.9961 32.0000 1.9835 1.9867 417.3987 418.2144 0.1226 -1.0000 -1.0000 4303324 1582033414.50 151.4667 59.9961 32.0000 1.9832 1.9863 417.4856 418.3015 0.1225 -1.0000 -1.0000 4303387 1582033414.60 151.4667 59.9961 32.0000 1.9833 1.9865 417.7101 418.5253 0.1224 -1.0000 -1.0000 4303464 1582033414.70 151.5418 59.9961 32.0000 1.9832 1.9864 417.7114 418.5267 0.1224 -1.0000 -1.0000 4303683 1582033414.80 151.5418 59.9961 32.0000 1.9832 1.9863 417.6243 418.4405 0.1226 -1.0000 -1.0000 4303746 1582033414.90 151.5418 59.9961 32.0000 1.9841 1.9873 417.5816 418.3982 0.1226 -1.0000 -1.0000 4303824 1582033415.00 151.5418 59.9961 32.0000 1.9833 1.9865 417.6067 418.4222 0.1224 -1.0000 -1.0000 4303886 1582033415.10 151.5418 59.9961 32.0000 1.9826 1.9858 417.6428 418.4586 0.1225 -1.0000 -1.0000 4303949 1582033415.20 151.5532 59.9961 32.0000 1.9823 1.9855 417.6743 418.4895 0.1224 -1.0000 -1.0000 4304527 1582033415.30 151.5532 59.9961 32.0000 1.9851 1.9883 417.4733 418.2886 0.1225 -1.0000 -1.0000 4304590 1582033415.40 151.5532 59.9961 32.0000 1.9837 1.9868 417.4911 418.3063 0.1224 -1.0000 -1.0000 4304652 1582033415.50 151.5532 59.9961 32.0000 1.9833 1.9865 417.5191 418.3339 0.1223 -1.0000 -1.0000 4304730 1582033415.60 151.5532 59.9961 32.0000 1.9827 1.9859 417.6201 418.4356 0.1225 -1.0000 -1.0000 4304793 1582033415.70 151.5723 59.9961 32.0000 1.9834 1.9866 417.6142 418.4292 0.1224 -1.0000 -1.0000 4304917 1582033415.80 151.5990 59.9961 32.0000 1.9839 1.9871 417.4668 418.2810 0.1223 -1.0000 -1.0000 4304980 1582033415.90 151.5990 59.9961 32.0000 1.9835 1.9866 417.3872 418.2016 0.1224 -1.0000 -1.0000 4305042 1582033416.00 151.5990 59.9961 32.0000 1.9831 1.9863 417.5381 418.3535 0.1225 -1.0000 -1.0000 4305105 1582033416.10 151.5990 59.9961 32.0000 1.9824 1.9856 417.6580 418.4743 0.1226 -1.0000 -1.0000 4305183 1582033416.20 151.5990 59.9961 32.0000 1.9821 1.9853 417.6684 418.4846 0.1225 -1.0000 -1.0000 4305246 1582033416.30 151.5744 59.9961 32.0000 1.9834 1.9865 417.6412 418.4571 0.1225 -1.0000 -1.0000 4305308 1582033416.40 151.5744 59.9961 32.0000 1.9840 1.9871 417.4924 418.3073 0.1225 -1.0000 -1.0000 4305387 1582033416.50 151.5744 59.9961 32.0000 1.9837 1.9869 417.5597 418.3749 0.1224 -1.0000 -1.0000 4305449 1582033416.60 151.5744 59.9961 32.0000 1.9831 1.9863 417.6599 418.4759 0.1225 -1.0000 -1.0000 4305527 1582033416.70 151.5744 59.9961 32.0000 1.9823 1.9855 417.6667 418.4816 0.1224 -1.0000 -1.0000 4305590 1582033416.80 151.5363 59.9961 32.0000 1.9820 1.9852 417.5776 418.3932 0.1226 -1.0000 -1.0000 4305652 1582033416.90 151.5100 59.9961 32.0000 1.9826 1.9858 417.4722 418.2887 0.1227 -1.0000 -1.0000 4305730 1582033417.00 151.5100 59.9961 32.0000 1.9829 1.9861 417.5845 418.3991 0.1224 -1.0000 -1.0000 4305793 1582033417.10 151.5100 59.9961 32.0000 1.9823 1.9855 417.7367 418.5529 0.1226 -1.0000 -1.0000 4305855 1582033417.20 151.5100 59.9961 32.0000 1.9837 1.9868 417.6422 418.4587 0.1225 -1.0000 -1.0000 4306183 1582033417.30 151.5100 59.9961 32.0000 1.9843 1.9874 417.4333 418.2497 0.1227 -1.0000 -1.0000 4306246 1582033417.40 151.5314 59.9961 32.0000 1.9835 1.9867 417.5534 418.3697 0.1226 -1.0000 -1.0000 4306308 1582033417.50 151.5314 59.9961 32.0000 1.9829 1.9861 417.6221 418.4372 0.1224 -1.0000 -1.0000 4306386 1582033417.60 151.5314 59.9961 32.0000 1.9823 1.9855 417.6685 418.4838 0.1225 -1.0000 -1.0000 4306449 1582033417.70 151.5314 59.9961 32.0000 1.9827 1.9859 417.5966 418.4134 0.1226 -1.0000 -1.0000 4306511 1582033417.80 151.5314 59.9961 32.0000 1.9845 1.9877 417.5343 418.3494 0.1224 -1.0000 -1.0000 4306746 1582033417.90 151.5314 59.9961 32.0000 1.9837 1.9869 417.5081 418.3236 0.1225 -1.0000 -1.0000 4306808 1582033418.00 151.4935 59.9961 32.0000 1.9828 1.9860 417.7180 418.5339 0.1225 -1.0000 -1.0000 4306871 1582033418.10 151.4935 59.9961 32.0000 1.9835 1.9867 417.6100 418.4255 0.1225 -1.0000 -1.0000 4306949 1582033418.20 151.4935 59.9961 32.0000 1.9840 1.9871 417.5170 418.3330 0.1226 -1.0000 -1.0000 4307011 1582033418.30 151.4935 59.9961 32.0000 1.9840 1.9871 417.4780 418.2933 0.1224 -1.0000 -1.0000 4307199 1582033418.40 151.4935 59.9961 32.0000 1.9822 1.9854 417.6927 418.5085 0.1226 -1.0000 -1.0000 4307261 1582033418.50 151.5354 59.9961 32.0000 1.9839 1.9871 417.6791 418.4957 0.1225 -1.0000 -1.0000 4307324 1582033418.60 151.5398 59.9961 32.0000 1.9839 1.9871 417.5967 418.4127 0.1226 -1.0000 -1.0000 4307402 1582033418.70 151.5398 59.9961 32.0000 1.9839 1.9871 417.5630 418.3789 0.1225 -1.0000 -1.0000 4307464 1582033418.80 151.5398 59.9961 32.0000 1.9830 1.9862 417.6647 418.4807 0.1226 -1.0000 -1.0000 4307746 1582033418.90 151.5398 59.9961 32.0000 1.9830 1.9862 417.7452 418.5628 0.1228 -1.0000 -1.0000 4307808 1582033419.00 151.5376 59.9961 32.0000 1.9827 1.9859 417.7321 418.5480 0.1225 -1.0000 -1.0000 4307871 1582033419.10 151.4447 59.9961 32.0000 1.9836 1.9868 417.6835 418.4995 0.1225 -1.0000 -1.0000 4307933 1582033419.20 151.4447 59.9961 32.0000 1.9839 1.9870 417.5235 418.3394 0.1226 -1.0000 -1.0000 4308011 1582033419.30 151.4447 59.9961 32.0000 1.9831 1.9863 417.5740 418.3905 0.1227 -1.0000 -1.0000 4308417 1582033419.40 151.4447 59.9961 32.0000 1.9829 1.9861 417.7135 418.5307 0.1227 -1.0000 -1.0000 4308496 1582033419.50 151.4447 59.9961 32.0000 1.9829 1.9861 417.5846 418.4009 0.1226 -1.0000 -1.0000 4308574 1582033419.60 151.5109 59.9961 32.0000 1.9837 1.9869 417.4787 418.2956 0.1227 -1.0000 -1.0000 4308636 1582033419.70 151.5109 59.9961 32.0000 1.9835 1.9867 417.5643 418.3811 0.1226 -1.0000 -1.0000 4308699 1582033419.80 151.5109 59.9961 32.0000 1.9839 1.9870 417.6861 418.5023 0.1226 -1.0000 -1.0000 4309464 1582033419.90 151.5109 59.9961 32.0000 1.9824 1.9856 417.6612 418.4788 0.1228 -1.0000 -1.0000 4309527 1582033420.00 151.5109 59.9961 32.0000 1.9828 1.9860 417.7092 418.5271 0.1228 -1.0000 -1.0000 4309590 1582033420.10 151.5109 59.9961 32.0000 1.9831 1.9863 417.5530 418.3698 0.1227 -1.0000 -1.0000 4309667 1582033420.20 151.5109 59.9961 32.0000 1.9837 1.9869 417.5311 418.3476 0.1227 -1.0000 -1.0000 4309730 1582033420.30 151.5210 59.9961 32.0000 1.9827 1.9859 417.8153 418.6328 0.1226 -1.0000 -1.0000 4309793 1582033420.40 151.5210 59.9961 32.0000 1.9827 1.9859 417.7081 418.5244 0.1226 -1.0000 -1.0000 4309855 1582033420.50 151.5210 59.9961 32.0000 1.9828 1.9860 417.6690 418.4858 0.1227 -1.0000 -1.0000 4309933 1582033420.60 151.5210 59.9961 32.0000 1.9835 1.9867 417.4609 418.2767 0.1226 -1.0000 -1.0000 4309996 1582033420.70 151.5210 59.9961 32.0000 1.9824 1.9856 417.6181 418.4353 0.1227 -1.0000 -1.0000 4310058 1582033420.80 151.5630 59.9961 32.0000 1.9823 1.9855 417.7040 418.5204 0.1226 -1.0000 -1.0000 4310121 1582033420.90 151.5630 59.9961 32.0000 1.9831 1.9863 417.8051 418.6228 0.1227 -1.0000 -1.0000 4310199 1582033421.00 151.5630 59.9961 32.0000 1.9840 1.9872 417.6383 418.4553 0.1227 -1.0000 -1.0000 4310261 1582033421.10 151.5630 59.9961 32.0000 1.9827 1.9859 417.5584 418.3743 0.1225 -1.0000 -1.0000 4310324 1582033421.20 151.5630 59.9961 32.0000 1.9829 1.9860 417.6163 418.4335 0.1227 -1.0000 -1.0000 4310402 1582033421.30 151.5556 59.9961 32.0000 1.9812 1.9844 417.6824 418.4991 0.1226 -1.0000 -1.0000 4310496 1582033421.40 151.5476 59.9961 32.0000 1.9828 1.9860 417.6230 418.4403 0.1228 -1.0000 -1.0000 4310558 1582033421.50 151.5476 59.9961 32.0000 1.9831 1.9863 417.5205 418.3369 0.1226 -1.0000 -1.0000 4310636 1582033421.60 151.5476 59.9961 32.0000 1.9829 1.9861 417.5466 418.3627 0.1226 -1.0000 -1.0000 4310699 1582033421.70 151.5476 59.9961 32.0000 1.9817 1.9849 417.6855 418.5028 0.1228 -1.0000 -1.0000 4310761 1582033421.80 151.5476 59.9961 32.0000 1.9822 1.9854 417.6680 418.4861 0.1229 -1.0000 -1.0000 4310839 1582033421.90 151.5051 59.9961 32.0000 1.9822 1.9854 417.6069 418.4234 0.1226 -1.0000 -1.0000 4310902 1582033422.00 151.5051 59.9961 32.0000 1.9836 1.9868 417.4323 418.2483 0.1226 -1.0000 -1.0000 4310964 1582033422.10 151.5051 59.9961 32.0000 1.9824 1.9856 417.5292 418.3457 0.1226 -1.0000 -1.0000 4311027 1582033422.20 151.5051 59.9961 32.0000 1.9826 1.9858 417.7396 418.5575 0.1227 -1.0000 -1.0000 4311090 1582033422.30 151.5051 59.9961 32.0000 1.9820 1.9851 417.7074 418.5235 0.1226 -1.0000 -1.0000 4311261 1582033422.40 151.4263 59.9961 32.0000 1.9828 1.9860 417.5934 418.4097 0.1225 -1.0000 -1.0000 4311511 1582033422.50 151.4263 59.9961 32.0000 1.9831 1.9863 417.4677 418.2834 0.1226 -1.0000 -1.0000 4311574 1582033422.60 151.4263 59.9961 32.0000 1.9825 1.9857 417.7295 418.5467 0.1226 -1.0000 -1.0000 4311652 1582033422.70 151.4263 59.9961 32.0000 1.9818 1.9850 417.7366 418.5536 0.1227 -1.0000 -1.0000 4311714 1582033422.80 151.4263 59.9961 32.0000 1.9818 1.9849 417.8953 418.7118 0.1225 -1.0000 -1.0000 4311777 1582033422.90 151.4263 59.9961 32.0000 1.9825 1.9857 417.6207 418.4368 0.1226 -1.0000 -1.0000 4311964 1582033423.00 151.4174 59.9961 32.0000 1.9824 1.9856 417.5059 418.3222 0.1226 -1.0000 -1.0000 4312027 1582033423.10 151.4076 59.9961 32.0000 1.9829 1.9861 417.4617 418.2787 0.1228 -1.0000 -1.0000 4312090 1582033423.20 151.4076 59.9961 32.0000 1.9831 1.9863 417.5558 418.3733 0.1227 -1.0000 -1.0000 4312167 1582033423.30 151.4076 59.9961 32.0000 1.9820 1.9852 417.7098 418.5272 0.1228 -1.0000 -1.0000 4312230 1582033423.40 151.4076 59.9961 32.0000 1.9826 1.9858 417.6572 418.4741 0.1226 -1.0000 -1.0000 4312667 1582033423.50 151.4076 59.9961 32.0000 1.9829 1.9861 417.4796 418.2957 0.1226 -1.0000 -1.0000 4312730 1582033423.60 151.4363 59.9961 32.0000 1.9832 1.9864 417.4294 418.2457 0.1226 -1.0000 -1.0000 4312793 1582033423.70 151.4493 59.9961 32.0000 1.9831 1.9863 417.5880 418.4046 0.1227 -1.0000 -1.0000 4312855 1582033423.80 151.4493 59.9961 32.0000 1.9831 1.9863 417.6013 418.4194 0.1228 -1.0000 -1.0000 4312933 1582033423.90 151.4493 59.9961 32.0000 1.9838 1.9870 417.4371 418.2536 0.1228 -1.0000 -1.0000 4313167 1582033424.00 151.4493 59.9961 32.0000 1.9832 1.9863 417.5370 418.3545 0.1227 -1.0000 -1.0000 4313230 1582033424.10 151.4493 59.9961 32.0000 1.9827 1.9859 417.6871 418.5055 0.1229 -1.0000 -1.0000 4313293 1582033424.20 151.4695 59.9961 32.0000 1.9828 1.9860 417.6774 418.4951 0.1227 -1.0000 -1.0000 4313355 1582033424.30 151.4695 59.9961 32.0000 1.9829 1.9861 417.6622 418.4797 0.1228 -1.0000 -1.0000 4313433 1582033424.40 151.4695 59.9961 32.0000 1.9827 1.9859 417.5000 418.3168 0.1226 -1.0000 -1.0000 4313667 1582033424.50 151.4695 59.9961 32.0000 1.9821 1.9853 417.5260 418.3420 0.1226 -1.0000 -1.0000 4313730 1582033424.60 151.4695 59.9961 32.0000 1.9821 1.9853 417.7230 418.5401 0.1227 -1.0000 -1.0000 4313793 1582033424.70 151.4695 59.9961 32.0000 1.9829 1.9861 417.6751 418.4921 0.1227 -1.0000 -1.0000 4313855 1582033424.80 151.5471 59.9964 32.0000 1.9828 1.9860 417.5151 418.3314 0.1227 -1.0000 -1.0000 4313917 1582033424.90 151.5471 59.9964 32.0000 1.9833 1.9864 417.5828 418.4000 0.1226 -1.0000 -1.0000 4314183 1582033425.00 151.5471 59.9964 32.0000 1.9824 1.9856 417.6784 418.4948 0.1226 -1.0000 -1.0000 4314246 1582033425.10 151.5471 59.9964 32.0000 1.9826 1.9858 417.4942 418.3112 0.1227 -1.0000 -1.0000 4314308 1582033425.20 151.5471 59.9964 32.0000 1.9828 1.9860 417.4739 418.2910 0.1227 -1.0000 -1.0000 4314371 1582033425.30 151.5471 59.9964 32.0000 1.9828 1.9860 417.4779 418.2940 0.1226 -1.0000 -1.0000 4314433 1582033425.40 151.5484 59.9964 32.0000 1.9819 1.9851 417.5610 418.3778 0.1227 -1.0000 -1.0000 4314496 1582033425.50 151.5484 59.9964 32.0000 1.9823 1.9855 417.6712 418.4883 0.1227 -1.0000 -1.0000 4314746 1582033425.60 151.5484 59.9964 32.0000 1.9832 1.9864 417.5313 418.3482 0.1227 -1.0000 -1.0000 4314808 1582033425.70 151.5484 59.9964 32.0000 1.9828 1.9860 417.4490 418.2666 0.1228 -1.0000 -1.0000 4314871 1582033425.80 151.5484 59.9964 32.0000 1.9832 1.9864 417.4956 418.3126 0.1227 -1.0000 -1.0000 4314933 1582033425.90 151.5462 59.9964 32.0000 1.9826 1.9858 417.6389 418.4557 0.1227 -1.0000 -1.0000 4314996 1582033426.00 151.5360 59.9964 32.0000 1.9822 1.9854 417.5805 418.3978 0.1228 -1.0000 -1.0000 4315527 1582033426.10 151.5360 59.9964 32.0000 1.9828 1.9860 417.4401 418.2577 0.1228 -1.0000 -1.0000 4315605 1582033426.20 151.5360 59.9964 32.0000 1.9832 1.9864 417.5359 418.3528 0.1227 -1.0000 -1.0000 4315667 1582033426.30 151.5360 59.9964 32.0000 1.9822 1.9854 417.6620 418.4792 0.1227 -1.0000 -1.0000 4315746 1582033426.40 151.5360 59.9964 32.0000 1.9831 1.9863 417.6816 418.4993 0.1228 -1.0000 -1.0000 4315808 1582033426.50 151.4516 59.9964 32.0000 1.9838 1.9870 417.5428 418.3599 0.1226 -1.0000 -1.0000 4315871 1582033426.60 151.4516 59.9964 32.0000 1.9831 1.9863 417.4460 418.2615 0.1225 -1.0000 -1.0000 4315949 1582033426.70 151.4516 59.9964 32.0000 1.9832 1.9864 417.4665 418.2825 0.1226 -1.0000 -1.0000 4316011 1582033426.80 151.4516 59.9964 32.0000 1.9821 1.9853 417.7449 418.5631 0.1228 -1.0000 -1.0000 4316074 1582033426.90 151.4516 59.9964 32.0000 1.9820 1.9852 417.6513 418.4688 0.1227 -1.0000 -1.0000 4316152 1582033427.00 151.4516 59.9964 32.0000 1.9837 1.9869 417.5959 418.4131 0.1228 -1.0000 -1.0000 4316214 1582033427.10 151.4030 59.9964 32.0000 1.9838 1.9870 417.5016 418.3183 0.1227 -1.0000 -1.0000 4316277 1582033427.20 151.4030 59.9964 32.0000 1.9828 1.9860 417.6433 418.4605 0.1227 -1.0000 -1.0000 4316339 1582033427.30 151.4030 59.9964 32.0000 1.9818 1.9850 417.6982 418.5152 0.1227 -1.0000 -1.0000 4316402 1582033427.40 151.4030 59.9964 32.0000 1.9825 1.9857 417.6163 418.4331 0.1227 -1.0000 -1.0000 4316464 1582033427.50 151.4030 59.9964 32.0000 1.9828 1.9859 417.5529 418.3697 0.1227 -1.0000 -1.0000 4316542 1582033427.60 151.4030 59.9964 32.0000 1.9833 1.9865 417.4407 418.2570 0.1226 -1.0000 -1.0000 4316605 1582033427.70 151.4660 59.9964 32.0000 1.9835 1.9867 417.4339 418.2513 0.1228 -1.0000 -1.0000 4316667 1582033427.80 151.4660 59.9964 32.0000 1.9824 1.9856 417.5761 418.3935 0.1227 -1.0000 -1.0000 4316746 1582033427.90 151.4660 59.9964 32.0000 1.9834 1.9866 417.5422 418.3594 0.1228 -1.0000 -1.0000 4316808 1582033428.00 151.4660 59.9964 32.0000 1.9840 1.9872 417.4585 418.2764 0.1228 -1.0000 -1.0000 4317027 1582033428.10 151.4660 59.9964 32.0000 1.9839 1.9871 417.4757 418.2925 0.1227 -1.0000 -1.0000 4317105 1582033428.20 151.4660 59.9964 32.0000 1.9833 1.9865 417.4414 418.2583 0.1228 -1.0000 -1.0000 4317167 1582033428.30 151.5117 59.9964 32.0000 1.9827 1.9859 417.6588 418.4767 0.1227 -1.0000 -1.0000 4317230 1582033428.40 151.5117 59.9964 32.0000 1.9835 1.9866 417.6031 418.4191 0.1226 -1.0000 -1.0000 4317293 1582033428.50 151.5117 59.9964 32.0000 1.9838 1.9870 417.4767 418.2934 0.1227 -1.0000 -1.0000 4317683 1582033428.60 151.5117 59.9964 32.0000 1.9837 1.9869 417.5034 418.3201 0.1227 -1.0000 -1.0000 4317746 1582033428.70 151.5117 59.9964 32.0000 1.9831 1.9863 417.5761 418.3934 0.1228 -1.0000 -1.0000 4317808 1582033428.80 151.5642 59.9964 32.0000 1.9826 1.9858 417.6765 418.4932 0.1225 -1.0000 -1.0000 4317871 1582033428.90 151.5642 59.9964 32.0000 1.9829 1.9861 417.6446 418.4620 0.1228 -1.0000 -1.0000 4317949 1582033429.00 151.5642 59.9964 32.0000 1.9833 1.9865 417.5846 418.4018 0.1227 -1.0000 -1.0000 4318230 1582033429.10 151.5642 59.9964 32.0000 1.9831 1.9863 417.4433 418.2596 0.1226 -1.0000 -1.0000 4318293 1582033429.20 151.5642 59.9964 32.0000 1.9831 1.9863 417.5353 418.3518 0.1227 -1.0000 -1.0000 4318355 1582033429.30 151.5642 59.9964 32.0000 1.9825 1.9857 417.7210 418.5387 0.1227 -1.0000 -1.0000 4318417 1582033429.40 151.5544 59.9964 32.0000 1.9824 1.9856 417.5975 418.4141 0.1227 -1.0000 -1.0000 4318480 1582033429.50 151.5544 59.9964 32.0000 1.9833 1.9865 417.4358 418.2535 0.1229 -1.0000 -1.0000 4319183 1582033429.60 151.5544 59.9964 32.0000 1.9833 1.9865 417.4097 418.2267 0.1228 -1.0000 -1.0000 4319246 1582033429.70 151.5544 59.9964 32.0000 1.9834 1.9866 417.4388 418.2565 0.1228 -1.0000 -1.0000 4319308 1582033429.80 151.5544 59.9964 32.0000 1.9823 1.9855 417.6345 418.4518 0.1227 -1.0000 -1.0000 4319371 1582033429.90 151.5540 59.9963 32.0000 1.9832 1.9864 417.6569 418.4735 0.1227 -1.0000 -1.0000 4319464 1582033430.00 151.5523 59.9957 32.0000 1.9842 1.9874 417.4588 418.2761 0.1228 -1.0000 -1.0000 4319527 1582033430.10 151.5523 59.9957 32.0000 1.9835 1.9867 417.3869 418.2039 0.1227 -1.0000 -1.0000 4319605 1582033430.20 151.5523 59.9957 32.0000 1.9828 1.9860 417.5313 418.3482 0.1227 -1.0000 -1.0000 4319667 1582033430.30 151.5523 59.9957 32.0000 1.9823 1.9855 417.6046 418.4216 0.1227 -1.0000 -1.0000 4319730 1582033430.40 151.5523 59.9957 32.0000 1.9821 1.9852 417.6473 418.4642 0.1227 -1.0000 -1.0000 4319808 1582033430.50 151.5523 59.9957 32.0000 1.9827 1.9859 417.5467 418.3644 0.1228 -1.0000 -1.0000 4319871 1582033430.60 151.5788 59.9957 32.0000 1.9826 1.9858 417.4970 418.3147 0.1228 -1.0000 -1.0000 4319949 1582033430.70 151.5788 59.9957 32.0000 1.9826 1.9857 417.6209 418.4382 0.1227 -1.0000 -1.0000 4320011 1582033430.80 151.5788 59.9957 32.0000 1.9824 1.9856 417.6377 418.4549 0.1227 -1.0000 -1.0000 4320074 1582033430.90 151.5788 59.9957 32.0000 1.9828 1.9860 417.5565 418.3739 0.1228 -1.0000 -1.0000 4320152 1582033431.00 151.5788 59.9957 32.0000 1.9833 1.9865 417.4388 418.2562 0.1228 -1.0000 -1.0000 4320214 1582033431.10 151.5755 59.9957 32.0000 1.9837 1.9869 417.3548 418.1714 0.1227 -1.0000 -1.0000 4320277 1582033431.20 151.5300 59.9957 32.0000 1.9835 1.9867 417.4238 418.2408 0.1227 -1.0000 -1.0000 4320339 1582033431.30 151.5300 59.9957 32.0000 1.9819 1.9851 417.6012 418.4184 0.1227 -1.0000 -1.0000 4320402 1582033431.40 151.5524 59.9957 32.0000 1.9828 1.9860 417.5380 418.3543 0.1225 -1.0000 -1.0000 4320464 1582033431.50 151.5524 59.9957 32.0000 1.9831 1.9863 417.4768 418.2951 0.1229 -1.0000 -1.0000 4320542 1582033431.60 151.5524 59.9957 32.0000 1.9830 1.9862 417.4422 418.2592 0.1228 -1.0000 -1.0000 4320605 1582033431.70 151.5524 59.9957 32.0000 1.9831 1.9863 417.5205 418.3380 0.1228 -1.0000 -1.0000 4320667 1582033431.80 151.5524 59.9957 32.0000 1.9833 1.9865 417.5209 418.3385 0.1228 -1.0000 -1.0000 4320746 1582033431.90 151.5524 59.9957 32.0000 1.9837 1.9869 417.4889 418.3065 0.1228 -1.0000 -1.0000 4320808 1582033432.00 151.5524 59.9957 32.0000 1.9835 1.9867 417.4386 418.2550 0.1227 -1.0000 -1.0000 4320871 1582033432.10 151.5524 59.9957 32.0000 1.9827 1.9859 417.5629 418.3803 0.1228 -1.0000 -1.0000 4321199 1582033432.20 151.5524 59.9957 32.0000 1.9823 1.9855 417.6726 418.4900 0.1227 -1.0000 -1.0000 4321261 1582033432.30 151.4542 59.9957 32.0000 1.9832 1.9864 417.6417 418.4594 0.1228 -1.0000 -1.0000 4321324 1582033432.40 151.4542 59.9957 32.0000 1.9833 1.9865 417.5456 418.3635 0.1228 -1.0000 -1.0000 4321402 1582033432.50 151.4542 59.9957 32.0000 1.9829 1.9861 417.4445 418.2615 0.1228 -1.0000 -1.0000 4321464 1582033432.60 151.4542 59.9957 32.0000 1.9831 1.9863 417.5125 418.3294 0.1226 -1.0000 -1.0000 4321855 1582033432.70 151.4542 59.9957 32.0000 1.9823 1.9855 417.6602 418.4762 0.1225 -1.0000 -1.0000 4321917 1582033432.80 151.4542 59.9957 32.0000 1.9823 1.9855 417.7482 418.5660 0.1228 -1.0000 -1.0000 4321980 1582033432.90 151.4624 59.9957 32.0000 1.9833 1.9865 417.4987 418.3163 0.1227 -1.0000 -1.0000 4322042 1582033433.00 151.4624 59.9957 32.0000 1.9832 1.9864 417.5221 418.3389 0.1227 -1.0000 -1.0000 4322105 1582033433.10 151.4624 59.9957 32.0000 1.9821 1.9853 417.6676 418.4857 0.1229 -1.0000 -1.0000 4322167 1582033433.20 151.4624 59.9957 32.0000 1.9830 1.9862 417.7510 418.5676 0.1226 -1.0000 -1.0000 4322730 1582033433.30 151.4624 59.9957 32.0000 1.9837 1.9868 417.5359 418.3521 0.1226 -1.0000 -1.0000 4322793 1582033433.40 151.4624 59.9957 32.0000 1.9830 1.9862 417.4706 418.2868 0.1226 -1.0000 -1.0000 4322855 1582033433.50 151.4619 59.9957 32.0000 1.9827 1.9859 417.5989 418.4143 0.1225 -1.0000 -1.0000 4322933 1582033433.60 151.4619 59.9957 32.0000 1.9833 1.9865 417.6137 418.4306 0.1227 -1.0000 -1.0000 4322996 1582033433.70 151.4619 59.9957 32.0000 1.9829 1.9861 417.6995 418.5175 0.1228 -1.0000 -1.0000 4323058 1582033433.80 151.4619 59.9957 32.0000 1.9832 1.9864 417.5745 418.3932 0.1229 -1.0000 -1.0000 4323136 1582033433.90 151.4619 59.9957 32.0000 1.9834 1.9866 417.4400 418.2567 0.1227 -1.0000 -1.0000 4323199 1582033434.00 151.4863 59.9957 32.0000 1.9828 1.9860 417.5820 418.3994 0.1228 -1.0000 -1.0000 4323261 1582033434.10 151.4863 59.9957 32.0000 1.9829 1.9861 417.5990 418.4166 0.1228 -1.0000 -1.0000 4323339 1582033434.20 151.4863 59.9957 32.0000 1.9830 1.9862 417.5936 418.4112 0.1228 -1.0000 -1.0000 4323402 1582033434.30 151.4863 59.9957 32.0000 1.9841 1.9873 417.4890 418.3057 0.1227 -1.0000 -1.0000 4323464 1582033434.40 151.4863 59.9957 32.0000 1.9832 1.9864 417.6236 418.4406 0.1227 -1.0000 -1.0000 4323542 1582033434.50 151.4865 59.9957 32.0000 1.9825 1.9857 417.7045 418.5225 0.1228 -1.0000 -1.0000 4323605 1582033434.60 151.4905 59.9952 32.0000 1.9826 1.9858 417.7145 418.5323 0.1228 -1.0000 -1.0000 4323683 1582033434.70 151.4905 59.9952 32.0000 1.9834 1.9866 417.6245 418.4431 0.1230 -1.0000 -1.0000 4323746 1582033434.80 151.4905 59.9952 32.0000 1.9832 1.9864 417.4967 418.3155 0.1230 -1.0000 -1.0000 4323808 1582033434.90 151.4905 59.9952 32.0000 1.9832 1.9864 417.5746 418.3924 0.1228 -1.0000 -1.0000 4323871 1582033435.00 151.5357 59.9952 32.0000 1.9826 1.9858 417.7189 418.5366 0.1227 -1.0000 -1.0000 4323933 1582033435.10 151.4660 59.9952 32.0000 1.9827 1.9859 417.6601 418.4773 0.1227 -1.0000 -1.0000 4323996 1582033435.20 151.4660 59.9952 32.0000 1.9840 1.9872 417.4827 418.3003 0.1227 -1.0000 -1.0000 4324074 1582033435.30 151.4660 59.9952 32.0000 1.9834 1.9866 417.4823 418.2989 0.1227 -1.0000 -1.0000 4324136 1582033435.40 151.4660 59.9952 32.0000 1.9826 1.9858 417.5756 418.3927 0.1227 -1.0000 -1.0000 4324199 1582033435.50 151.4660 59.9952 32.0000 1.9822 1.9853 417.7345 418.5522 0.1228 -1.0000 -1.0000 4324277 1582033435.60 151.4660 59.9952 32.0000 1.9823 1.9855 417.6526 418.4704 0.1227 -1.0000 -1.0000 4324339 1582033435.70 151.4660 59.9952 32.0000 1.9827 1.9859 417.4943 418.3118 0.1228 -1.0000 -1.0000 4324527 1582033435.80 151.4927 59.9952 32.0000 1.9831 1.9863 417.4094 418.2269 0.1227 -1.0000 -1.0000 4324589 1582033435.90 151.5462 59.9952 32.0000 1.9826 1.9858 417.6318 418.4481 0.1226 -1.0000 -1.0000 4324652 1582033436.00 151.5462 59.9952 32.0000 1.9824 1.9856 417.7202 418.5382 0.1229 -1.0000 -1.0000 4324714 1582033436.10 151.5462 59.9952 32.0000 1.9825 1.9857 417.6835 418.5017 0.1228 -1.0000 -1.0000 4324793 1582033436.20 151.5462 59.9952 32.0000 1.9834 1.9866 417.5783 418.3953 0.1227 -1.0000 -1.0000 4325793 1582033436.30 151.5462 59.9952 32.0000 1.9832 1.9864 417.5876 418.4046 0.1227 -1.0000 -1.0000 4325855 1582033436.40 151.5448 59.9952 32.0000 1.9821 1.9853 417.6465 418.4632 0.1227 -1.0000 -1.0000 4325917 1582033436.50 151.5415 59.9952 32.0000 1.9819 1.9851 417.7701 418.5887 0.1229 -1.0000 -1.0000 4325980 1582033436.60 151.5415 59.9952 32.0000 1.9835 1.9867 417.5840 418.4025 0.1229 -1.0000 -1.0000 4326058 1582033436.70 151.5415 59.9952 32.0000 1.9833 1.9865 417.5055 418.3230 0.1228 -1.0000 -1.0000 4326121 1582033436.80 151.5415 59.9952 32.0000 1.9823 1.9854 417.4794 418.2951 0.1225 -1.0000 -1.0000 4326183 1582033436.90 151.5415 59.9952 32.0000 1.9815 1.9847 417.6420 418.4582 0.1225 -1.0000 -1.0000 4326261 1582033437.00 151.5156 59.9952 32.0000 1.9822 1.9854 417.7334 418.5523 0.1231 -1.0000 -1.0000 4326339 1582033437.10 151.5156 59.9952 32.0000 1.9826 1.9858 417.4938 418.3121 0.1228 -1.0000 -1.0000 4326402 1582033437.20 151.5156 59.9952 32.0000 1.9827 1.9859 417.4427 418.2590 0.1227 -1.0000 -1.0000 4326464 1582033437.30 151.5156 59.9952 32.0000 1.9826 1.9858 417.5748 418.3914 0.1225 -1.0000 -1.0000 4326527 1582033437.40 151.5156 59.9952 32.0000 1.9829 1.9861 417.5058 418.3224 0.1227 -1.0000 -1.0000 4326590 1582033437.50 151.4993 59.9952 32.0000 1.9834 1.9866 417.6823 418.5001 0.1228 -1.0000 -1.0000 4326667 1582033437.60 151.4969 59.9952 32.0000 1.9836 1.9868 417.4812 418.2987 0.1228 -1.0000 -1.0000 4326730 1582033437.70 151.4969 59.9952 32.0000 1.9837 1.9869 417.5063 418.3236 0.1228 -1.0000 -1.0000 4326949 1582033437.80 151.4366 59.9952 32.0000 1.9824 1.9856 417.5794 418.3974 0.1229 -1.0000 -1.0000 4327027 1582033437.90 151.4366 59.9952 32.0000 1.9824 1.9855 417.6535 418.4703 0.1225 -1.0000 -1.0000 4327090 1582033438.00 151.4366 59.9952 32.0000 1.9822 1.9853 417.6445 418.4605 0.1226 -1.0000 -1.0000 4327152 1582033438.10 151.4366 59.9952 32.0000 1.9834 1.9866 417.6577 418.4765 0.1229 -1.0000 -1.0000 4327230 1582033438.20 151.4366 59.9952 32.0000 1.9842 1.9874 417.5848 418.4022 0.1227 -1.0000 -1.0000 4327293 1582033438.30 151.4366 59.9952 32.0000 1.9830 1.9862 417.6164 418.4341 0.1228 -1.0000 -1.0000 4327417 1582033438.40 151.4366 59.9952 32.0000 1.9825 1.9857 417.7015 418.5192 0.1228 -1.0000 -1.0000 4327496 1582033438.50 151.4366 59.9952 32.0000 1.9823 1.9855 417.7663 418.5851 0.1229 -1.0000 -1.0000 4327558 1582033438.60 151.4366 59.9952 32.0000 1.9832 1.9864 417.5641 418.3816 0.1227 -1.0000 -1.0000 4327621 1582033438.70 151.4859 59.9952 32.0000 1.9839 1.9871 417.4735 418.2905 0.1227 -1.0000 -1.0000 4327683 1582033438.80 151.4859 59.9952 32.0000 1.9828 1.9860 417.6597 418.4771 0.1228 -1.0000 -1.0000 4327761 1582033438.90 151.4859 59.9952 32.0000 1.9833 1.9865 417.7559 418.5747 0.1230 -1.0000 -1.0000 4327824 1582033439.00 151.4859 59.9952 32.0000 1.9830 1.9862 417.6680 418.4864 0.1229 -1.0000 -1.0000 4327886 1582033439.10 151.4859 59.9952 32.0000 1.9844 1.9876 417.4922 418.3099 0.1228 -1.0000 -1.0000 4327949 1582033439.20 151.4859 59.9952 32.0000 1.9840 1.9872 417.5058 418.3221 0.1225 -1.0000 -1.0000 4328027 1582033439.30 151.4751 59.9952 32.0000 1.9834 1.9866 417.6037 418.4200 0.1226 -1.0000 -1.0000 4328089 1582033439.40 151.4701 59.9952 32.0000 1.9826 1.9858 417.7489 418.5652 0.1226 -1.0000 -1.0000 4328152 1582033439.50 151.4701 59.9952 32.0000 1.9831 1.9863 417.5714 418.3884 0.1228 -1.0000 -1.0000 4328230 1582033439.60 151.4701 59.9952 32.0000 1.9840 1.9872 417.5429 418.3602 0.1227 -1.0000 -1.0000 4328293 1582033439.70 151.4701 59.9952 32.0000 1.9834 1.9866 417.5949 418.4119 0.1227 -1.0000 -1.0000 4328355 1582033439.80 151.4701 59.9952 32.0000 1.9829 1.9861 417.7505 418.5684 0.1228 -1.0000 -1.0000 4328808 1582033439.90 151.4701 59.9952 32.0000 1.9831 1.9863 417.6242 418.4408 0.1226 -1.0000 -1.0000 4328871 1582033440.00 151.4947 59.9958 32.0000 1.9832 1.9864 417.5415 418.3587 0.1227 -1.0000 -1.0000 4328933 1582033440.10 151.4947 59.9958 32.0000 1.9838 1.9870 417.5559 418.3716 0.1226 -1.0000 -1.0000 4329011 1582033440.20 151.4947 59.9958 32.0000 1.9829 1.9861 417.6182 418.4348 0.1226 -1.0000 -1.0000 4329074 1582033440.30 151.4947 59.9958 32.0000 1.9828 1.9860 417.7023 418.5205 0.1228 -1.0000 -1.0000 4329808 1582033440.40 151.4947 59.9958 32.0000 1.9833 1.9865 417.6764 418.4925 0.1226 -1.0000 -1.0000 4329887 1582033440.50 151.5082 59.9958 32.0000 1.9831 1.9863 417.5785 418.3952 0.1226 -1.0000 -1.0000 4329949 1582033440.60 151.5082 59.9958 32.0000 1.9834 1.9866 417.4999 418.3180 0.1229 -1.0000 -1.0000 4330027 1582033440.70 151.5082 59.9958 32.0000 1.9829 1.9861 417.5909 418.4082 0.1228 -1.0000 -1.0000 4330090 1582033440.80 151.5082 59.9958 32.0000 1.9824 1.9855 417.7008 418.5193 0.1229 -1.0000 -1.0000 4330152 1582033440.90 151.5082 59.9958 32.0000 1.9829 1.9861 417.5788 418.3972 0.1229 -1.0000 -1.0000 4330230 1582033441.00 151.5581 59.9958 32.0000 1.9834 1.9866 417.5053 418.3228 0.1228 -1.0000 -1.0000 4330293 1582033441.10 151.5670 59.9958 32.0000 1.9826 1.9858 417.4817 418.2981 0.1226 -1.0000 -1.0000 4330355 1582033441.20 151.5670 59.9958 32.0000 1.9823 1.9855 417.6320 418.4493 0.1228 -1.0000 -1.0000 4330433 1582033441.30 151.5670 59.9958 32.0000 1.9823 1.9855 417.7256 418.5414 0.1225 -1.0000 -1.0000 4330496 1582033441.40 151.5670 59.9958 32.0000 1.9828 1.9860 417.5923 418.4093 0.1227 -1.0000 -1.0000 4330558 1582033441.50 151.5670 59.9958 32.0000 1.9831 1.9863 417.4635 418.2807 0.1228 -1.0000 -1.0000 4330621 1582033441.60 151.5968 59.9958 32.0000 1.9830 1.9862 417.5559 418.3739 0.1228 -1.0000 -1.0000 4330683 1582033441.70 151.5968 59.9958 32.0000 1.9817 1.9849 417.6616 418.4794 0.1228 -1.0000 -1.0000 4330746 1582033441.80 151.5968 59.9958 32.0000 1.9827 1.9859 417.6406 418.4571 0.1226 -1.0000 -1.0000 4331293 1582033441.90 151.5968 59.9958 32.0000 1.9835 1.9867 417.4456 418.2624 0.1227 -1.0000 -1.0000 4331355 1582033442.00 151.5968 59.9958 32.0000 1.9837 1.9869 417.5300 418.3469 0.1227 -1.0000 -1.0000 4331417 1582033442.10 151.5968 59.9958 32.0000 1.9829 1.9860 417.7239 418.5402 0.1225 -1.0000 -1.0000 4331496 1582033442.20 151.5968 59.9958 32.0000 1.9825 1.9857 417.7752 418.5924 0.1228 -1.0000 -1.0000 4331558 1582033442.30 151.5968 59.9958 32.0000 1.9835 1.9867 417.5717 418.3892 0.1228 -1.0000 -1.0000 4331621 1582033442.40 151.5968 59.9958 32.0000 1.9837 1.9869 417.5037 418.3206 0.1227 -1.0000 -1.0000 4331699 1582033442.50 151.5968 59.9958 32.0000 1.9831 1.9863 417.5663 418.3834 0.1227 -1.0000 -1.0000 4331761 1582033442.60 151.5865 59.9958 32.0000 1.9826 1.9858 417.6407 418.4574 0.1227 -1.0000 -1.0000 4331824 1582033442.70 151.5360 59.9958 32.0000 1.9820 1.9852 417.7648 418.5832 0.1228 -1.0000 -1.0000 4331886 1582033442.80 151.5360 59.9958 32.0000 1.9825 1.9857 417.5206 418.3372 0.1226 -1.0000 -1.0000 4331949 1582033442.90 151.5360 59.9958 32.0000 1.9832 1.9864 417.4327 418.2490 0.1227 -1.0000 -1.0000 4332089 1582033443.00 151.5360 59.9958 32.0000 1.9827 1.9859 417.4802 418.2970 0.1227 -1.0000 -1.0000 4332152 1582033443.10 151.5360 59.9958 32.0000 1.9823 1.9855 417.6728 418.4894 0.1226 -1.0000 -1.0000 4332214 1582033443.20 151.5360 59.9958 32.0000 1.9824 1.9856 417.5410 418.3571 0.1226 -1.0000 -1.0000 4332293 1582033443.30 151.4571 59.9958 32.0000 1.9832 1.9864 417.4566 418.2731 0.1227 -1.0000 -1.0000 4332355 1582033443.40 151.4840 59.9958 32.0000 1.9833 1.9865 417.6119 418.4300 0.1228 -1.0000 -1.0000 4332433 1582033443.50 151.5318 59.9958 32.0000 1.9825 1.9857 417.6599 418.4770 0.1227 -1.0000 -1.0000 4332496 1582033443.60 151.5318 59.9958 32.0000 1.9828 1.9860 417.6291 418.4466 0.1228 -1.0000 -1.0000 4332558 1582033443.70 151.5318 59.9958 32.0000 1.9841 1.9873 417.6403 418.4574 0.1227 -1.0000 -1.0000 4332621 1582033443.80 151.5318 59.9958 32.0000 1.9841 1.9873 417.4423 418.2586 0.1226 -1.0000 -1.0000 4332699 1582033443.90 151.5318 59.9958 32.0000 1.9830 1.9862 417.4667 418.2841 0.1227 -1.0000 -1.0000 4332917 1582033444.00 151.5318 59.9958 32.0000 1.9825 1.9857 417.5119 418.3278 0.1225 -1.0000 -1.0000 4332996 1582033444.10 151.5318 59.9958 32.0000 1.9824 1.9856 417.6318 418.4483 0.1226 -1.0000 -1.0000 4333058 1582033444.20 151.5318 59.9958 32.0000 1.9826 1.9858 417.7673 418.5859 0.1228 -1.0000 -1.0000 4333121 1582033444.30 151.5318 59.9958 32.0000 1.9822 1.9854 417.5490 418.3661 0.1227 -1.0000 -1.0000 4333183 1582033444.40 151.5318 59.9958 32.0000 1.9832 1.9864 417.6142 418.4317 0.1227 -1.0000 -1.0000 4333480 1582033444.50 151.5018 59.9958 32.0000 1.9823 1.9855 417.6668 418.4841 0.1227 -1.0000 -1.0000 4333542 1582033444.60 151.5018 59.9958 32.0000 1.9832 1.9863 417.7251 418.5416 0.1227 -1.0000 -1.0000 4333621 1582033444.70 151.5018 59.9958 32.0000 1.9837 1.9869 417.5817 418.4001 0.1228 -1.0000 -1.0000 4333683 1582033444.80 151.5018 59.9958 32.0000 1.9838 1.9870 417.5470 418.3639 0.1227 -1.0000 -1.0000 4333746 1582033444.90 151.5018 59.9958 32.0000 1.9835 1.9867 417.4807 418.2968 0.1226 -1.0000 -1.0000 4333949 1582033445.00 151.5018 59.9958 32.0000 1.9826 1.9857 417.6339 418.4506 0.1226 -1.0000 -1.0000 4334011 1582033445.10 151.5018 59.9958 32.0000 1.9829 1.9861 417.5937 418.4103 0.1227 -1.0000 -1.0000 4334074 1582033445.20 151.5018 59.9958 32.0000 1.9840 1.9872 417.4586 418.2756 0.1227 -1.0000 -1.0000 4334136 1582033445.30 151.4877 59.9962 32.0000 1.9841 1.9873 417.4171 418.2326 0.1226 -1.0000 -1.0000 4334199 1582033445.40 151.4780 59.9965 32.0000 1.9840 1.9872 417.5721 418.3891 0.1227 -1.0000 -1.0000 4334433 1582033445.50 151.4780 59.9965 32.0000 1.9828 1.9859 417.5534 418.3702 0.1227 -1.0000 -1.0000 4334496 1582033445.60 151.4941 59.9965 32.0000 1.9836 1.9868 417.5540 418.3707 0.1227 -1.0000 -1.0000 4334558 1582033445.70 151.5157 59.9965 32.0000 1.9832 1.9864 417.4681 418.2855 0.1228 -1.0000 -1.0000 4334621 1582033445.80 151.5157 59.9965 32.0000 1.9834 1.9865 417.5702 418.3880 0.1228 -1.0000 -1.0000 4334699 1582033445.90 151.5157 59.9965 32.0000 1.9828 1.9860 417.6954 418.5139 0.1229 -1.0000 -1.0000 4334917 1582033446.00 151.5157 59.9965 32.0000 1.9829 1.9861 417.7736 418.5908 0.1227 -1.0000 -1.0000 4334996 1582033446.10 151.5157 59.9965 32.0000 1.9837 1.9869 417.7028 418.5200 0.1227 -1.0000 -1.0000 4335058 1582033446.20 151.4807 59.9965 32.0000 1.9837 1.9869 417.4657 418.2824 0.1227 -1.0000 -1.0000 4335121 1582033446.30 151.4807 59.9965 32.0000 1.9833 1.9865 417.5426 418.3600 0.1227 -1.0000 -1.0000 4335183 1582033446.40 151.4807 59.9965 32.0000 1.9829 1.9861 417.5966 418.4138 0.1227 -1.0000 -1.0000 4335261 1582033446.50 151.4807 59.9965 32.0000 1.9828 1.9860 417.7312 418.5498 0.1229 -1.0000 -1.0000 4335683 1582033446.60 151.4807 59.9965 32.0000 1.9835 1.9867 417.6416 418.4584 0.1227 -1.0000 -1.0000 4335761 1582033446.70 151.4807 59.9965 32.0000 1.9837 1.9869 417.5498 418.3671 0.1226 -1.0000 -1.0000 4335824 1582033446.80 151.5193 59.9965 32.0000 1.9831 1.9863 417.5995 418.4161 0.1227 -1.0000 -1.0000 4335886 1582033446.90 151.5193 59.9965 32.0000 1.9831 1.9863 417.7610 418.5795 0.1228 -1.0000 -1.0000 4335964 1582033447.00 151.5193 59.9965 32.0000 1.9835 1.9866 417.6301 418.4472 0.1226 -1.0000 -1.0000 4336027 1582033447.10 151.5193 59.9965 32.0000 1.9835 1.9867 417.4975 418.3145 0.1228 -1.0000 -1.0000 4336089 1582033447.20 151.5193 59.9965 32.0000 1.9829 1.9861 417.4400 418.2581 0.1229 -1.0000 -1.0000 4336167 1582033447.30 151.5236 59.9965 32.0000 1.9824 1.9856 417.4917 418.3091 0.1227 -1.0000 -1.0000 4336214 1582033447.40 151.5577 59.9965 32.0000 1.9820 1.9852 417.6410 418.4581 0.1227 -1.0000 -1.0000 4336277 1582033447.50 151.5577 59.9965 32.0000 1.9825 1.9857 417.6882 418.5049 0.1226 -1.0000 -1.0000 4336527 1582033447.60 151.5577 59.9965 32.0000 1.9834 1.9866 417.5495 418.3665 0.1227 -1.0000 -1.0000 4336589 1582033447.70 151.5577 59.9965 32.0000 1.9841 1.9873 417.5330 418.3496 0.1227 -1.0000 -1.0000 4336652 1582033447.80 151.5577 59.9965 32.0000 1.9829 1.9861 417.6017 418.4187 0.1227 -1.0000 -1.0000 4336730 1582033447.90 151.5259 59.9965 32.0000 1.9825 1.9856 417.6608 418.4782 0.1227 -1.0000 -1.0000 4336793 1582033448.00 151.5259 59.9965 32.0000 1.9832 1.9864 417.6656 418.4831 0.1228 -1.0000 -1.0000 4337167 1582033448.10 151.5259 59.9965 32.0000 1.9825 1.9857 417.6933 418.5114 0.1228 -1.0000 -1.0000 4337246 1582033448.20 151.5259 59.9965 32.0000 1.9831 1.9863 417.5182 418.3350 0.1227 -1.0000 -1.0000 4337308 1582033448.30 151.5259 59.9965 32.0000 1.9828 1.9860 417.4353 418.2527 0.1228 -1.0000 -1.0000 4337371 1582033448.40 151.5323 59.9965 32.0000 1.9829 1.9861 417.5292 418.3466 0.1228 -1.0000 -1.0000 4337433 1582033448.50 151.5472 59.9965 32.0000 1.9817 1.9849 417.6824 418.4995 0.1227 -1.0000 -1.0000 4337714 1582033448.60 151.5472 59.9965 32.0000 1.9827 1.9859 417.6557 418.4726 0.1227 -1.0000 -1.0000 4337793 1582033448.70 151.5472 59.9965 32.0000 1.9837 1.9869 417.4744 418.2922 0.1229 -1.0000 -1.0000 4337855 1582033448.80 151.5472 59.9965 32.0000 1.9832 1.9864 417.5077 418.3255 0.1228 -1.0000 -1.0000 4337917 1582033448.90 151.5472 59.9965 32.0000 1.9819 1.9851 417.6368 418.4538 0.1226 -1.0000 -1.0000 4337996 1582033449.00 151.5472 59.9965 32.0000 1.9824 1.9856 417.5396 418.3563 0.1227 -1.0000 -1.0000 4338058 1582033449.10 151.5580 59.9965 32.0000 1.9824 1.9856 417.5031 418.3206 0.1228 -1.0000 -1.0000 4338121 1582033449.20 151.5580 59.9965 32.0000 1.9836 1.9868 417.5207 418.3378 0.1228 -1.0000 -1.0000 4338183 1582033449.30 151.5580 59.9965 32.0000 1.9825 1.9857 417.6569 418.4749 0.1228 -1.0000 -1.0000 4338246 1582033449.40 151.5580 59.9965 32.0000 1.9818 1.9850 417.7379 418.5553 0.1227 -1.0000 -1.0000 4338308 1582033449.50 151.5580 59.9965 32.0000 1.9828 1.9860 417.7192 418.5364 0.1227 -1.0000 -1.0000 4338449 1582033449.60 151.5580 59.9965 32.0000 1.9827 1.9859 417.5312 418.3480 0.1227 -1.0000 -1.0000 4338511 1582033449.70 151.5341 59.9960 32.0000 1.9828 1.9859 417.5405 418.3566 0.1225 -1.0000 -1.0000 4338574 1582033449.80 151.5338 59.9960 32.0000 1.9829 1.9861 417.6113 418.4282 0.1227 -1.0000 -1.0000 4338652 1582033449.90 151.5338 59.9960 32.0000 1.9820 1.9852 417.6204 418.4365 0.1225 -1.0000 -1.0000 4338793 1582033450.00 151.5338 59.9960 32.0000 1.9817 1.9849 417.6482 418.4656 0.1227 -1.0000 -1.0000 4338855 1582033450.10 151.5338 59.9960 32.0000 1.9825 1.9857 417.6258 418.4428 0.1227 -1.0000 -1.0000 4338980 1582033450.20 151.5668 59.9960 32.0000 1.9823 1.9855 417.5311 418.3484 0.1227 -1.0000 -1.0000 4339042 1582033450.30 151.5668 59.9960 32.0000 1.9823 1.9855 417.5115 418.3289 0.1228 -1.0000 -1.0000 4339105 1582033450.40 151.5668 59.9960 32.0000 1.9822 1.9854 417.6343 418.4522 0.1228 -1.0000 -1.0000 4339183 1582033450.50 151.5668 59.9960 32.0000 1.9822 1.9853 417.7448 418.5623 0.1227 -1.0000 -1.0000 4339246 1582033450.60 151.5668 59.9960 32.0000 1.9815 1.9847 417.6480 418.4654 0.1228 -1.0000 -1.0000 4339730 1582033450.70 151.5668 59.9960 32.0000 1.9812 1.9844 417.6460 418.4636 0.1228 -1.0000 -1.0000 4339793 1582033450.80 151.5125 59.9960 32.0000 1.9824 1.9856 417.5269 418.3440 0.1227 -1.0000 -1.0000 4339855 1582033450.90 151.5125 59.9960 32.0000 1.9831 1.9863 417.5323 418.3489 0.1227 -1.0000 -1.0000 4339933 1582033451.00 151.5125 59.9960 32.0000 1.9832 1.9864 417.6263 418.4436 0.1227 -1.0000 -1.0000 4339996 1582033451.10 151.5125 59.9960 32.0000 1.9827 1.9859 417.7862 418.6039 0.1227 -1.0000 -1.0000 4340246 1582033451.20 151.5125 59.9960 32.0000 1.9823 1.9855 417.6203 418.4380 0.1228 -1.0000 -1.0000 4340308 1582033451.30 151.5067 59.9960 32.0000 1.9832 1.9864 417.5957 418.4127 0.1227 -1.0000 -1.0000 4340371 1582033451.40 151.4276 59.9960 32.0000 1.9830 1.9861 417.5778 418.3948 0.1228 -1.0000 -1.0000 4340433 1582033451.50 151.4276 59.9960 32.0000 1.9823 1.9855 417.6840 418.5014 0.1227 -1.0000 -1.0000 4340511 1582033451.60 151.4276 59.9960 32.0000 1.9824 1.9856 417.7373 418.5567 0.1229 -1.0000 -1.0000 4340683 1582033451.70 151.4276 59.9960 32.0000 1.9838 1.9870 417.6042 418.4210 0.1227 -1.0000 -1.0000 4340746 1582033451.80 151.4276 59.9960 32.0000 1.9841 1.9873 417.5794 418.3966 0.1227 -1.0000 -1.0000 4340824 1582033451.90 151.4276 59.9960 32.0000 1.9834 1.9866 417.5528 418.3695 0.1227 -1.0000 -1.0000 4340887 1582033452.00 151.4276 59.9960 32.0000 1.9829 1.9861 417.7723 418.5908 0.1228 -1.0000 -1.0000 4340949 1582033452.10 151.4718 59.9960 32.0000 1.9818 1.9850 417.8653 418.6828 0.1227 -1.0000 -1.0000 4341183 1582033452.20 151.4718 59.9960 32.0000 1.9832 1.9864 417.6921 418.5106 0.1228 -1.0000 -1.0000 4341246 1582033452.30 151.4718 59.9960 32.0000 1.9838 1.9869 417.5359 418.3531 0.1228 -1.0000 -1.0000 4341308 1582033452.40 151.4718 59.9960 32.0000 1.9827 1.9859 417.6877 418.5054 0.1227 -1.0000 -1.0000 4341387 1582033452.50 151.4676 59.9960 32.0000 1.9822 1.9854 417.8143 418.6320 0.1227 -1.0000 -1.0000 4341449 1582033452.60 151.4676 59.9960 32.0000 1.9828 1.9860 417.6464 418.4630 0.1227 -1.0000 -1.0000 4341683 1582033452.70 151.4676 59.9960 32.0000 1.9835 1.9867 417.5240 418.3414 0.1227 -1.0000 -1.0000 4341746 1582033452.80 151.4676 59.9960 32.0000 1.9836 1.9868 417.5747 418.3920 0.1228 -1.0000 -1.0000 4341808 1582033452.90 151.4676 59.9960 32.0000 1.9822 1.9854 417.7496 418.5668 0.1227 -1.0000 -1.0000 4341886 1582033453.00 151.4631 59.9960 32.0000 1.9829 1.9860 417.7412 418.5587 0.1227 -1.0000 -1.0000 4341949 1582033453.10 151.4580 59.9960 32.0000 1.9832 1.9863 417.6400 418.4569 0.1227 -1.0000 -1.0000 4342011 1582033453.20 151.4580 59.9960 32.0000 1.9835 1.9867 417.5567 418.3738 0.1227 -1.0000 -1.0000 4342511 1582033453.30 151.4580 59.9960 32.0000 1.9834 1.9866 417.6090 418.4271 0.1228 -1.0000 -1.0000 4342574 1582033453.40 151.4580 59.9960 32.0000 1.9816 1.9848 417.6659 418.4835 0.1228 -1.0000 -1.0000 4342636 1582033453.50 151.4580 59.9960 32.0000 1.9822 1.9854 417.6006 418.4188 0.1229 -1.0000 -1.0000 4342699 1582033453.60 151.4563 59.9960 32.0000 1.9831 1.9862 417.5590 418.3764 0.1227 -1.0000 -1.0000 4342761 1582033453.70 151.4543 59.9960 32.0000 1.9828 1.9859 417.6051 418.4216 0.1226 -1.0000 -1.0000 4342996 1582033453.80 151.4543 59.9960 32.0000 1.9821 1.9853 417.7715 418.5887 0.1227 -1.0000 -1.0000 4343058 1582033453.90 151.4543 59.9960 32.0000 1.9825 1.9857 417.7060 418.5244 0.1229 -1.0000 -1.0000 4343121 1582033454.00 151.4543 59.9960 32.0000 1.9831 1.9863 417.6649 418.4820 0.1228 -1.0000 -1.0000 4343183 1582033454.10 151.4543 59.9960 32.0000 1.9827 1.9859 417.4818 418.2993 0.1228 -1.0000 -1.0000 4343261 1582033454.20 151.4543 59.9960 32.0000 1.9831 1.9863 417.5340 418.3518 0.1228 -1.0000 -1.0000 4343324 1582033454.30 151.4734 59.9960 32.0000 1.9833 1.9865 417.6970 418.5153 0.1229 -1.0000 -1.0000 4343386 1582033454.40 151.5739 59.9960 32.0000 1.9827 1.9859 417.7677 418.5859 0.1228 -1.0000 -1.0000 4343464 1582033454.50 151.5739 59.9960 32.0000 1.9830 1.9862 417.7771 418.5961 0.1230 -1.0000 -1.0000 4343527 1582033454.60 151.5739 59.9960 32.0000 1.9832 1.9864 417.6437 418.4623 0.1229 -1.0000 -1.0000 4343605 1582033454.70 151.5308 59.9967 32.0000 1.9824 1.9856 417.5229 418.3402 0.1227 -1.0000 -1.0000 4343777 1582033454.80 151.5297 59.9968 32.0000 1.9822 1.9854 417.7198 418.5370 0.1227 -1.0000 -1.0000 4343839 1582033454.90 151.5297 59.9968 32.0000 1.9815 1.9847 417.7632 418.5809 0.1228 -1.0000 -1.0000 4343917 1582033455.00 151.5297 59.9968 32.0000 1.9824 1.9856 417.6102 418.4288 0.1229 -1.0000 -1.0000 4343980 1582033455.10 151.5297 59.9968 32.0000 1.9830 1.9862 417.4679 418.2860 0.1229 -1.0000 -1.0000 4344042 1582033455.20 151.5297 59.9968 32.0000 1.9832 1.9864 417.5110 418.3284 0.1227 -1.0000 -1.0000 4344277 1582033455.30 151.5255 59.9968 32.0000 1.9822 1.9854 417.6563 418.4734 0.1227 -1.0000 -1.0000 4344339 1582033455.40 151.5030 59.9968 32.0000 1.9821 1.9853 417.6556 418.4729 0.1227 -1.0000 -1.0000 4344402 1582033455.50 151.4940 59.9968 32.0000 1.9830 1.9862 417.5099 418.3266 0.1227 -1.0000 -1.0000 4344480 1582033455.60 151.4940 59.9968 32.0000 1.9828 1.9860 417.5404 418.3581 0.1228 -1.0000 -1.0000 4344542 1582033455.70 151.4940 59.9968 32.0000 1.9822 1.9854 417.5647 418.3819 0.1227 -1.0000 -1.0000 4344714 1582033455.80 151.4940 59.9968 32.0000 1.9819 1.9851 417.6056 418.4240 0.1230 -1.0000 -1.0000 4344793 1582033455.90 151.4940 59.9968 32.0000 1.9828 1.9860 417.6210 418.4397 0.1228 -1.0000 -1.0000 4344855 1582033456.00 151.5122 59.9968 32.0000 1.9835 1.9867 417.5437 418.3597 0.1225 -1.0000 -1.0000 4344917 1582033456.10 151.5123 59.9968 32.0000 1.9825 1.9857 417.5416 418.3585 0.1228 -1.0000 -1.0000 4344996 1582033456.20 151.5123 59.9968 32.0000 1.9822 1.9853 417.6302 418.4477 0.1228 -1.0000 -1.0000 4345214 1582033456.30 151.5123 59.9968 32.0000 1.9822 1.9854 417.7282 418.5465 0.1229 -1.0000 -1.0000 4345277 1582033456.40 151.5123 59.9968 32.0000 1.9829 1.9861 417.7150 418.5326 0.1227 -1.0000 -1.0000 4345355 1582033456.50 151.5064 59.9968 32.0000 1.9829 1.9861 417.6902 418.5076 0.1228 -1.0000 -1.0000 4345417 1582033456.60 151.5033 59.9968 32.0000 1.9828 1.9860 417.4986 418.3165 0.1228 -1.0000 -1.0000 4345496 1582033456.70 151.5033 59.9968 32.0000 1.9827 1.9859 417.5041 418.3220 0.1229 -1.0000 -1.0000 4345558 1582033456.80 151.5033 59.9968 32.0000 1.9826 1.9858 417.6884 418.5068 0.1228 -1.0000 -1.0000 4346027 1582033456.90 151.5033 59.9968 32.0000 1.9821 1.9853 417.6253 418.4430 0.1228 -1.0000 -1.0000 4346105 1582033457.00 151.5033 59.9968 32.0000 1.9829 1.9861 417.5905 418.4085 0.1229 -1.0000 -1.0000 4346167 1582033457.10 151.5043 59.9968 32.0000 1.9836 1.9868 417.4921 418.3094 0.1228 -1.0000 -1.0000 4346230 1582033457.20 151.5108 59.9968 32.0000 1.9831 1.9863 417.5623 418.3803 0.1228 -1.0000 -1.0000 4346308 1582033457.30 151.5108 59.9968 32.0000 1.9817 1.9849 417.6845 418.5024 0.1228 -1.0000 -1.0000 4346480 1582033457.40 151.5108 59.9968 32.0000 1.9828 1.9860 417.7232 418.5413 0.1228 -1.0000 -1.0000 4346542 1582033457.50 151.5108 59.9968 32.0000 1.9831 1.9863 417.6205 418.4375 0.1228 -1.0000 -1.0000 4346621 1582033457.60 151.5108 59.9968 32.0000 1.9834 1.9866 417.5001 418.3175 0.1227 -1.0000 -1.0000 4346683 1582033457.70 151.4490 59.9968 32.0000 1.9830 1.9861 417.5437 418.3612 0.1228 -1.0000 -1.0000 4346746 1582033457.80 151.4490 59.9968 32.0000 1.9819 1.9851 417.6246 418.4417 0.1227 -1.0000 -1.0000 4346980 1582033457.90 151.4490 59.9968 32.0000 1.9826 1.9858 417.7582 418.5757 0.1227 -1.0000 -1.0000 4347042 1582033458.00 151.4490 59.9968 32.0000 1.9832 1.9864 417.7343 418.5520 0.1228 -1.0000 -1.0000 4347105 1582033458.10 151.4489 59.9968 32.0000 1.9835 1.9867 417.5202 418.3383 0.1228 -1.0000 -1.0000 4347183 1582033458.20 151.4349 59.9968 32.0000 1.9833 1.9865 417.6237 418.4413 0.1228 -1.0000 -1.0000 4347246 1582033458.30 151.4349 59.9968 32.0000 1.9824 1.9856 417.7346 418.5528 0.1228 -1.0000 -1.0000 4347527 1582033458.40 151.4349 59.9968 32.0000 1.9827 1.9858 417.7108 418.5274 0.1226 -1.0000 -1.0000 4347590 1582033458.50 151.4349 59.9968 32.0000 1.9836 1.9868 417.5775 418.3944 0.1227 -1.0000 -1.0000 4347652 1582033458.60 151.4349 59.9968 32.0000 1.9837 1.9869 417.4496 418.2662 0.1227 -1.0000 -1.0000 4347730 1582033458.70 151.4349 59.9968 32.0000 1.9833 1.9865 417.4831 418.2996 0.1227 -1.0000 -1.0000 4347793 1582033458.80 151.4228 59.9968 32.0000 1.9821 1.9853 417.6052 418.4231 0.1229 -1.0000 -1.0000 4347855 1582033458.90 151.4228 59.9968 32.0000 1.9824 1.9856 417.7569 418.5757 0.1229 -1.0000 -1.0000 4347933 1582033459.00 151.4228 59.9968 32.0000 1.9831 1.9863 417.6222 418.4398 0.1228 -1.0000 -1.0000 4347996 1582033459.10 151.4228 59.9968 32.0000 1.9833 1.9865 417.5468 418.3640 0.1226 -1.0000 -1.0000 4348058 1582033459.20 151.4228 59.9968 32.0000 1.9835 1.9866 417.6335 418.4499 0.1226 -1.0000 -1.0000 4348121 1582033459.30 151.4676 59.9968 32.0000 1.9827 1.9859 417.6048 418.4228 0.1229 -1.0000 -1.0000 4348308 1582033459.40 151.4893 59.9968 32.0000 1.9837 1.9869 417.6640 418.4820 0.1228 -1.0000 -1.0000 4348371 1582033459.50 151.4893 59.9968 32.0000 1.9839 1.9871 417.5439 418.3610 0.1227 -1.0000 -1.0000 4348433 1582033459.60 151.4893 59.9968 32.0000 1.9835 1.9867 417.5536 418.3706 0.1227 -1.0000 -1.0000 4348496 1582033459.70 151.4893 59.9968 32.0000 1.9834 1.9866 417.6461 418.4631 0.1227 -1.0000 -1.0000 4348558 1582033459.80 151.4893 59.9968 32.0000 1.9831 1.9863 417.6969 418.5143 0.1227 -1.0000 -1.0000 4348636 1582033459.90 151.4893 59.9968 32.0000 1.9826 1.9858 417.6923 418.5101 0.1228 -1.0000 -1.0000 4348761 1582033460.00 151.5651 59.9969 32.0000 1.9831 1.9863 417.5570 418.3757 0.1229 -1.0000 -1.0000 4348824 1582033460.10 151.5651 59.9969 32.0000 1.9835 1.9867 417.4513 418.2682 0.1228 -1.0000 -1.0000 4348902 1582033460.20 151.5651 59.9969 32.0000 1.9830 1.9862 417.4950 418.3130 0.1229 -1.0000 -1.0000 4348964 1582033460.30 151.5651 59.9969 32.0000 1.9826 1.9858 417.6350 418.4524 0.1228 -1.0000 -1.0000 4349027 1582033460.40 151.5651 59.9969 32.0000 1.9827 1.9859 417.6198 418.4380 0.1229 -1.0000 -1.0000 4349464 1582033460.50 151.5675 59.9969 32.0000 1.9830 1.9862 417.5269 418.3452 0.1229 -1.0000 -1.0000 4349527 1582033460.60 151.6016 59.9969 32.0000 1.9835 1.9867 417.4094 418.2247 0.1226 -1.0000 -1.0000 4349605 1582033460.70 151.6016 59.9969 32.0000 1.9830 1.9862 417.5506 418.3690 0.1229 -1.0000 -1.0000 4349667 1582033460.80 151.6016 59.9969 32.0000 1.9829 1.9861 417.6311 418.4483 0.1226 -1.0000 -1.0000 4349730 1582033460.90 151.6016 59.9969 32.0000 1.9827 1.9859 417.7627 418.5790 0.1226 -1.0000 -1.0000 4349964 1582033461.00 151.6016 59.9969 32.0000 1.9835 1.9866 417.6414 418.4596 0.1229 -1.0000 -1.0000 4350027 1582033461.10 151.6007 59.9969 32.0000 1.9832 1.9864 417.5130 418.3317 0.1230 -1.0000 -1.0000 4350089 1582033461.20 151.5573 59.9969 32.0000 1.9829 1.9860 417.4683 418.2857 0.1228 -1.0000 -1.0000 4350167 1582033461.30 151.5573 59.9969 32.0000 1.9828 1.9860 417.5752 418.3927 0.1229 -1.0000 -1.0000 4350214 1582033461.40 151.5573 59.9969 32.0000 1.9825 1.9857 417.6495 418.4668 0.1227 -1.0000 -1.0000 4350714 1582033461.50 151.5573 59.9969 32.0000 1.9834 1.9866 417.5657 418.3829 0.1227 -1.0000 -1.0000 4350793 1582033461.60 151.5573 59.9969 32.0000 1.9836 1.9868 417.4739 418.2904 0.1227 -1.0000 -1.0000 4350855 1582033461.70 151.5315 59.9969 32.0000 1.9834 1.9866 417.5711 418.3889 0.1229 -1.0000 -1.0000 4350917 1582033461.80 151.5315 59.9969 32.0000 1.9826 1.9858 417.7276 418.5448 0.1227 -1.0000 -1.0000 4350980 1582033461.90 151.5315 59.9969 32.0000 1.9821 1.9853 417.7163 418.5336 0.1228 -1.0000 -1.0000 4351042 1582033462.00 151.5315 59.9969 32.0000 1.9834 1.9866 417.5385 418.3562 0.1228 -1.0000 -1.0000 4351105 1582033462.10 151.5315 59.9969 32.0000 1.9834 1.9866 417.5151 418.3328 0.1228 -1.0000 -1.0000 4351183 1582033462.20 151.4977 59.9969 32.0000 1.9827 1.9859 417.6002 418.4177 0.1227 -1.0000 -1.0000 4351246 1582033462.30 151.4264 59.9969 32.0000 1.9816 1.9848 417.7059 418.5234 0.1228 -1.0000 -1.0000 4351308 1582033462.40 151.4264 59.9969 32.0000 1.9830 1.9862 417.5819 418.3990 0.1227 -1.0000 -1.0000 4351605 1582033462.50 151.4264 59.9969 32.0000 1.9835 1.9867 417.5020 418.3194 0.1228 -1.0000 -1.0000 4351667 1582033462.60 151.4264 59.9969 32.0000 1.9833 1.9865 417.5739 418.3913 0.1227 -1.0000 -1.0000 4351746 1582033462.70 151.4264 59.9969 32.0000 1.9814 1.9846 417.6282 418.4456 0.1228 -1.0000 -1.0000 4351808 1582033462.80 151.4101 59.9969 32.0000 1.9829 1.9861 417.6105 418.4285 0.1228 -1.0000 -1.0000 4351871 1582033462.90 151.4101 59.9969 32.0000 1.9832 1.9864 417.5688 418.3864 0.1228 -1.0000 -1.0000 4351933 1582033463.00 151.4101 59.9969 32.0000 1.9830 1.9862 417.4861 418.3039 0.1229 -1.0000 -1.0000 4352027 1582033463.10 151.4101 59.9969 32.0000 1.9827 1.9859 417.6469 418.4651 0.1228 -1.0000 -1.0000 4352105 1582033463.20 151.4101 59.9969 32.0000 1.9828 1.9860 417.7389 418.5556 0.1226 -1.0000 -1.0000 4352167 1582033463.30 151.4305 59.9969 32.0000 1.9831 1.9863 417.6935 418.5107 0.1227 -1.0000 -1.0000 4352230 1582033463.40 151.4547 59.9969 32.0000 1.9831 1.9863 417.5674 418.3840 0.1226 -1.0000 -1.0000 4352293 1582033463.50 151.4547 59.9969 32.0000 1.9835 1.9867 417.5185 418.3363 0.1228 -1.0000 -1.0000 4352683 1582033463.60 151.4547 59.9969 32.0000 1.9837 1.9869 417.5722 418.3899 0.1228 -1.0000 -1.0000 4352746 1582033463.70 151.4547 59.9969 32.0000 1.9833 1.9865 417.5899 418.4078 0.1228 -1.0000 -1.0000 4352808 1582033463.80 151.4547 59.9969 32.0000 1.9831 1.9863 417.7280 418.5465 0.1229 -1.0000 -1.0000 4352887 1582033463.90 151.5200 59.9969 32.0000 1.9840 1.9872 417.5165 418.3343 0.1228 -1.0000 -1.0000 4352949 1582033464.00 151.5200 59.9969 32.0000 1.9834 1.9866 417.4874 418.3052 0.1229 -1.0000 -1.0000 4353230 1582033464.10 151.5200 59.9969 32.0000 1.9830 1.9862 417.6357 418.4541 0.1228 -1.0000 -1.0000 4353308 1582033464.20 151.5200 59.9969 32.0000 1.9827 1.9859 417.7192 418.5368 0.1228 -1.0000 -1.0000 4353371 1582033464.30 151.5200 59.9969 32.0000 1.9837 1.9869 417.6046 418.4222 0.1227 -1.0000 -1.0000 4353433 1582033464.40 151.5200 59.9969 32.0000 1.9834 1.9866 417.5420 418.3604 0.1229 -1.0000 -1.0000 4353511 1582033464.50 151.5443 59.9969 32.0000 1.9835 1.9867 417.5011 418.3183 0.1227 -1.0000 -1.0000 4353683 1582033464.60 151.5489 59.9969 32.0000 1.9824 1.9855 417.7096 418.5263 0.1226 -1.0000 -1.0000 4353761 1582033464.70 151.5489 59.9969 32.0000 1.9825 1.9857 417.7148 418.5314 0.1226 -1.0000 -1.0000 4353824 1582033464.80 151.5489 59.9969 32.0000 1.9833 1.9864 417.6067 418.4246 0.1228 -1.0000 -1.0000 4353886 1582033464.90 151.5489 59.9969 32.0000 1.9837 1.9869 417.5675 418.3851 0.1227 -1.0000 -1.0000 4353949 1582033465.00 151.5489 59.9969 32.0000 1.9834 1.9866 417.6862 418.5039 0.1228 -1.0000 -1.0000 4354011 1582033465.10 151.5982 59.9974 32.0000 1.9825 1.9857 417.7883 418.6051 0.1227 -1.0000 -1.0000 4354074 1582033465.20 151.5982 59.9974 32.0000 1.9828 1.9860 417.6542 418.4721 0.1228 -1.0000 -1.0000 4354152 1582033465.30 151.5982 59.9974 32.0000 1.9837 1.9869 417.4650 418.2825 0.1228 -1.0000 -1.0000 4354214 1582033465.40 151.5982 59.9974 32.0000 1.9838 1.9870 417.4405 418.2583 0.1228 -1.0000 -1.0000 4354277 1582033465.50 151.5982 59.9974 32.0000 1.9828 1.9860 417.4922 418.3089 0.1227 -1.0000 -1.0000 4354964 1582033465.60 151.5427 59.9974 32.0000 1.9822 1.9854 417.6903 418.5083 0.1228 -1.0000 -1.0000 4355027 1582033465.70 151.5427 59.9974 32.0000 1.9830 1.9862 417.4822 418.2993 0.1228 -1.0000 -1.0000 4355090 1582033465.80 151.5427 59.9974 32.0000 1.9831 1.9863 417.5325 418.3504 0.1228 -1.0000 -1.0000 4355167 1582033465.90 151.5427 59.9974 32.0000 1.9837 1.9869 417.4707 418.2879 0.1227 -1.0000 -1.0000 4355230 1582033466.00 151.5427 59.9974 32.0000 1.9827 1.9859 417.5780 418.3934 0.1226 -1.0000 -1.0000 4355293 1582033466.10 151.5427 59.9974 32.0000 1.9821 1.9853 417.6818 418.5005 0.1229 -1.0000 -1.0000 4355355 1582033466.20 151.5625 59.9974 32.0000 1.9824 1.9856 417.6546 418.4726 0.1228 -1.0000 -1.0000 4355417 1582033466.30 151.5625 59.9974 32.0000 1.9832 1.9864 417.6107 418.4278 0.1227 -1.0000 -1.0000 4355496 1582033466.40 151.5625 59.9974 32.0000 1.9825 1.9857 417.5444 418.3623 0.1228 -1.0000 -1.0000 4355558 1582033466.50 151.5625 59.9974 32.0000 1.9828 1.9860 417.7309 418.5489 0.1228 -1.0000 -1.0000 4355621 1582033466.60 151.5625 59.9974 32.0000 1.9822 1.9854 417.7533 418.5724 0.1230 -1.0000 -1.0000 4355699 1582033466.70 151.5625 59.9974 32.0000 1.9824 1.9856 417.6924 418.5120 0.1230 -1.0000 -1.0000 4355761 1582033466.80 151.4838 59.9974 32.0000 1.9831 1.9863 417.5751 418.3930 0.1229 -1.0000 -1.0000 4355824 1582033466.90 151.4838 59.9974 32.0000 1.9831 1.9863 417.6254 418.4429 0.1227 -1.0000 -1.0000 4355902 1582033467.00 151.4838 59.9974 32.0000 1.9827 1.9858 417.6003 418.4170 0.1227 -1.0000 -1.0000 4355964 1582033467.10 151.4838 59.9974 32.0000 1.9825 1.9857 417.6945 418.5122 0.1227 -1.0000 -1.0000 4356246 1582033467.20 151.4838 59.9974 32.0000 1.9825 1.9857 417.5818 418.3993 0.1228 -1.0000 -1.0000 4356308 1582033467.30 151.4838 59.9974 32.0000 1.9838 1.9870 417.4147 418.2326 0.1228 -1.0000 -1.0000 4356371 1582033467.40 151.4838 59.9974 32.0000 1.9826 1.9858 417.6189 418.4362 0.1228 -1.0000 -1.0000 4356433 1582033467.50 151.4838 59.9974 32.0000 1.9819 1.9851 417.7741 418.5921 0.1228 -1.0000 -1.0000 4356511 1582033467.60 151.4838 59.9974 32.0000 1.9832 1.9863 417.6638 418.4822 0.1229 -1.0000 -1.0000 4356949 1582033467.70 151.4838 59.9974 32.0000 1.9838 1.9870 417.5827 418.4012 0.1229 -1.0000 -1.0000 4357011 1582033467.80 151.4838 59.9974 32.0000 1.9839 1.9871 417.5323 418.3503 0.1229 -1.0000 -1.0000 4357074 1582033467.90 151.4647 59.9974 32.0000 1.9832 1.9864 417.5194 418.3383 0.1230 -1.0000 -1.0000 4357136 1582033468.00 151.4647 59.9974 32.0000 1.9825 1.9857 417.8308 418.6501 0.1229 -1.0000 -1.0000 4357199 1582033468.10 151.4647 59.9974 32.0000 1.9830 1.9862 417.7555 418.5739 0.1228 -1.0000 -1.0000 4357293 1582033468.20 151.4647 59.9974 32.0000 1.9834 1.9866 417.6273 418.4461 0.1230 -1.0000 -1.0000 4357355 1582033468.30 151.4647 59.9974 32.0000 1.9839 1.9871 417.5217 418.3399 0.1229 -1.0000 -1.0000 4357417 1582033468.40 151.4647 59.9974 32.0000 1.9828 1.9860 417.7896 418.6084 0.1229 -1.0000 -1.0000 4357496 1582033468.50 151.4838 59.9974 32.0000 1.9824 1.9856 417.7223 418.5407 0.1228 -1.0000 -1.0000 4357558 1582033468.60 151.4838 59.9974 32.0000 1.9831 1.9863 417.6667 418.4847 0.1228 -1.0000 -1.0000 4357699 1582033468.70 151.4838 59.9974 32.0000 1.9833 1.9865 417.4942 418.3121 0.1228 -1.0000 -1.0000 4357746 1582033468.80 151.4838 59.9974 32.0000 1.9833 1.9865 417.5876 418.4053 0.1228 -1.0000 -1.0000 4357824 1582033468.90 151.4838 59.9974 32.0000 1.9834 1.9866 417.7030 418.5209 0.1228 -1.0000 -1.0000 4357886 1582033469.00 151.4838 59.9974 32.0000 1.9823 1.9855 417.7128 418.5315 0.1230 -1.0000 -1.0000 4357949 1582033469.10 151.5178 59.9974 32.0000 1.9833 1.9865 417.7091 418.5275 0.1228 -1.0000 -1.0000 4358011 1582033469.20 151.5178 59.9974 32.0000 1.9838 1.9870 417.5599 418.3768 0.1228 -1.0000 -1.0000 4358089 1582033469.30 151.5178 59.9974 32.0000 1.9837 1.9869 417.5585 418.3770 0.1229 -1.0000 -1.0000 4358152 1582033469.40 151.5178 59.9974 32.0000 1.9830 1.9862 417.5668 418.3851 0.1229 -1.0000 -1.0000 4358214 1582033469.50 151.5178 59.9974 32.0000 1.9834 1.9866 417.6957 418.5148 0.1229 -1.0000 -1.0000 4358293 1582033469.60 151.5304 59.9971 32.0000 1.9835 1.9867 417.5002 418.3175 0.1227 -1.0000 -1.0000 4358339 1582033469.70 151.5548 59.9966 32.0000 1.9837 1.9869 417.5894 418.4065 0.1228 -1.0000 -1.0000 4358480 1582033469.80 151.5548 59.9966 32.0000 1.9829 1.9861 417.7057 418.5244 0.1229 -1.0000 -1.0000 4358542 1582033469.90 151.5548 59.9966 32.0000 1.9826 1.9858 417.7162 418.5351 0.1230 -1.0000 -1.0000 4358605 1582033470.00 151.5548 59.9966 32.0000 1.9830 1.9862 417.6672 418.4860 0.1230 -1.0000 -1.0000 4358683 1582033470.10 151.5548 59.9966 32.0000 1.9834 1.9866 417.5495 418.3686 0.1230 -1.0000 -1.0000 4358746 1582033470.20 151.5548 59.9966 32.0000 1.9828 1.9861 417.5254 418.3448 0.1230 -1.0000 -1.0000 4358980 1582033470.30 151.5582 59.9966 32.0000 1.9825 1.9857 417.7378 418.5559 0.1229 -1.0000 -1.0000 4359042 1582033470.40 151.6057 59.9966 32.0000 1.9837 1.9869 417.7563 418.5755 0.1230 -1.0000 -1.0000 4359105 1582033470.50 151.6057 59.9966 32.0000 1.9832 1.9864 417.5423 418.3602 0.1228 -1.0000 -1.0000 4359167 1582033470.60 151.6057 59.9966 32.0000 1.9834 1.9866 417.5588 418.3761 0.1228 -1.0000 -1.0000 4359246 1582033470.70 151.6057 59.9966 32.0000 1.9834 1.9866 417.7619 418.5810 0.1229 -1.0000 -1.0000 4400246 1582033470.80 151.6057 59.9966 32.0000 1.9833 1.9865 417.6108 418.4287 0.1229 -1.0000 -1.0000 4400292 1582033470.90 151.4588 59.9966 32.0000 1.9840 1.9872 417.6892 418.5069 0.1228 -1.0000 -1.0000 4400371 1582033471.00 151.4588 59.9966 32.0000 1.9829 1.9861 417.6774 418.4955 0.1228 -1.0000 -1.0000 4400433 1582033471.10 151.4588 59.9966 32.0000 1.9824 1.9856 417.8077 418.6259 0.1228 -1.0000 -1.0000 4400496 1582033471.20 151.4588 59.9966 32.0000 1.9829 1.9861 417.7195 418.5376 0.1228 -1.0000 -1.0000 4400574 1582033471.30 151.4588 59.9966 32.0000 1.9836 1.9868 417.6144 418.4330 0.1229 -1.0000 -1.0000 4400636 1582033471.40 151.4505 59.9966 32.0000 1.9829 1.9861 417.5183 418.3368 0.1229 -1.0000 -1.0000 4400699 1582033471.50 151.4291 59.9966 32.0000 1.9833 1.9865 417.5703 418.3887 0.1229 -1.0000 -1.0000 4400761 1582033471.60 151.4291 59.9966 32.0000 1.9831 1.9863 417.6560 418.4740 0.1229 -1.0000 -1.0000 4400839 1582033471.70 151.4291 59.9966 32.0000 1.9820 1.9852 417.7333 418.5520 0.1229 -1.0000 -1.0000 4401214 1582033471.80 151.4291 59.9966 32.0000 1.9827 1.9859 417.5501 418.3694 0.1231 -1.0000 -1.0000 4401292 1582033471.90 151.4291 59.9966 32.0000 1.9838 1.9870 417.5155 418.3341 0.1230 -1.0000 -1.0000 4401355 1582033472.00 151.4591 59.9966 32.0000 1.9834 1.9866 417.5654 418.3836 0.1228 -1.0000 -1.0000 4401417 1582033472.10 151.4591 59.9966 32.0000 1.9833 1.9865 417.7702 418.5895 0.1230 -1.0000 -1.0000 4401496 1582033472.20 151.4591 59.9966 32.0000 1.9825 1.9857 417.7946 418.6123 0.1228 -1.0000 -1.0000 4401558 1582033472.30 151.4591 59.9966 32.0000 1.9842 1.9874 417.5586 418.3775 0.1230 -1.0000 -1.0000 4401621 1582033472.40 151.4591 59.9966 32.0000 1.9836 1.9868 417.5041 418.3224 0.1229 -1.0000 -1.0000 4401699 1582033472.50 151.4591 59.9966 32.0000 1.9831 1.9863 417.5737 418.3923 0.1230 -1.0000 -1.0000 4401761 1582033472.60 151.4591 59.9966 32.0000 1.9830 1.9862 417.7249 418.5438 0.1229 -1.0000 -1.0000 4401824 1582033472.70 151.4591 59.9966 32.0000 1.9826 1.9857 417.7371 418.5551 0.1228 -1.0000 -1.0000 4401886 1582033472.80 151.4591 59.9966 32.0000 1.9830 1.9862 417.6429 418.4618 0.1229 -1.0000 -1.0000 4401949 1582033472.90 151.4591 59.9966 32.0000 1.9845 1.9877 417.6385 418.4570 0.1229 -1.0000 -1.0000 4402027 1582033473.00 151.4591 59.9966 32.0000 1.9831 1.9863 417.7330 418.5523 0.1231 -1.0000 -1.0000 4402089 1582033473.10 151.5235 59.9966 32.0000 1.9824 1.9856 417.7235 418.5415 0.1228 -1.0000 -1.0000 4402152 1582033473.20 151.4958 59.9966 32.0000 1.9830 1.9862 417.5959 418.4144 0.1229 -1.0000 -1.0000 4402214 1582033473.30 151.4958 59.9966 32.0000 1.9836 1.9868 417.5135 418.3322 0.1230 -1.0000 -1.0000 4402293 1582033473.40 151.4958 59.9966 32.0000 1.9829 1.9861 417.5743 418.3927 0.1229 -1.0000 -1.0000 4402355 1582033473.50 151.4958 59.9966 32.0000 1.9833 1.9865 417.6491 418.4683 0.1230 -1.0000 -1.0000 4402417 1582033473.60 151.4958 59.9966 32.0000 1.9824 1.9856 417.7978 418.6165 0.1229 -1.0000 -1.0000 4402480 1582033473.70 151.4958 59.9966 32.0000 1.9824 1.9856 417.5716 418.3906 0.1230 -1.0000 -1.0000 4402542 1582033473.80 151.4958 59.9966 32.0000 1.9829 1.9861 417.6051 418.4250 0.1231 -1.0000 -1.0000 4403136 1582033473.90 151.4958 59.9966 32.0000 1.9832 1.9864 417.5122 418.3306 0.1229 -1.0000 -1.0000 4403199 1582033474.00 151.4958 59.9966 32.0000 1.9826 1.9858 417.6141 418.4336 0.1230 -1.0000 -1.0000 4403261 1582033474.10 151.4958 59.9966 32.0000 1.9825 1.9857 417.7114 418.5294 0.1229 -1.0000 -1.0000 4403339 1582033474.20 151.4922 59.9966 32.0000 1.9835 1.9867 417.6343 418.4530 0.1229 -1.0000 -1.0000 4403402 1582033474.30 151.4874 59.9966 32.0000 1.9830 1.9862 417.5983 418.4170 0.1230 -1.0000 -1.0000 4403464 1582033474.40 151.4874 59.9966 32.0000 1.9825 1.9857 417.5214 418.3399 0.1230 -1.0000 -1.0000 4403542 1582033474.50 151.4874 59.9966 32.0000 1.9821 1.9853 417.5951 418.4139 0.1229 -1.0000 -1.0000 4403605 1582033474.60 151.4874 59.9966 32.0000 1.9818 1.9850 417.6461 418.4661 0.1231 -1.0000 -1.0000 4403683 1582033474.70 151.4874 59.9966 32.0000 1.9827 1.9859 417.6359 418.4546 0.1230 -1.0000 -1.0000 4403746 1582033474.80 151.4874 59.9966 32.0000 1.9832 1.9864 417.5827 418.4016 0.1230 -1.0000 -1.0000 4403964 1582033474.90 151.4874 59.9966 32.0000 1.9831 1.9863 417.4634 418.2821 0.1230 -1.0000 -1.0000 4404042 1582033475.00 151.4874 59.9966 32.0000 1.9826 1.9858 417.6521 418.4726 0.1231 -1.0000 -1.0000 4404105 1582033475.10 151.4874 59.9966 32.0000 1.9824 1.9856 417.6774 418.4960 0.1229 -1.0000 -1.0000 4404167 1582033475.20 151.4874 59.9966 32.0000 1.9828 1.9860 417.5454 418.3646 0.1231 -1.0000 -1.0000 4404246 1582033475.30 151.4874 59.9966 32.0000 1.9837 1.9869 417.4877 418.3072 0.1231 -1.0000 -1.0000 4404308 1582033475.40 151.4490 59.9961 32.0000 1.9828 1.9860 417.6106 418.4285 0.1228 -1.0000 -1.0000 4404371 1582033475.50 151.4490 59.9961 32.0000 1.9819 1.9851 417.6548 418.4740 0.1231 -1.0000 -1.0000 4404433 1582033475.60 151.4490 59.9961 32.0000 1.9824 1.9856 417.6410 418.4599 0.1229 -1.0000 -1.0000 4404496 1582033475.70 151.4490 59.9961 32.0000 1.9828 1.9860 417.6153 418.4338 0.1230 -1.0000 -1.0000 4404558 1582033475.80 151.4490 59.9961 32.0000 1.9840 1.9872 417.4793 418.2978 0.1229 -1.0000 -1.0000 4404949 1582033475.90 151.4236 59.9961 32.0000 1.9825 1.9857 417.4819 418.3014 0.1231 -1.0000 -1.0000 4405027 1582033476.00 151.4208 59.9961 32.0000 1.9825 1.9857 417.7608 418.5806 0.1231 -1.0000 -1.0000 4405090 1582033476.10 151.4208 59.9961 32.0000 1.9826 1.9858 417.7842 418.6041 0.1231 -1.0000 -1.0000 4405152 1582033476.20 151.4208 59.9961 32.0000 1.9828 1.9860 417.6699 418.4895 0.1231 -1.0000 -1.0000 4405214 1582033476.30 151.4208 59.9961 32.0000 1.9832 1.9864 417.5615 418.3806 0.1229 -1.0000 -1.0000 4405277 1582033476.40 151.4232 59.9961 32.0000 1.9829 1.9861 417.6962 418.5142 0.1228 -1.0000 -1.0000 4405355 1582033476.50 151.4601 59.9961 32.0000 1.9829 1.9861 417.7079 418.5265 0.1229 -1.0000 -1.0000 4405417 1582033476.60 151.4601 59.9961 32.0000 1.9832 1.9864 417.6631 418.4810 0.1228 -1.0000 -1.0000 4405496 1582033476.70 151.4601 59.9961 32.0000 1.9831 1.9863 417.4972 418.3153 0.1230 -1.0000 -1.0000 4405558 1582033476.80 151.4601 59.9961 32.0000 1.9832 1.9864 417.5710 418.3900 0.1230 -1.0000 -1.0000 4405621 1582033476.90 151.4601 59.9961 32.0000 1.9828 1.9860 417.6855 418.5049 0.1230 -1.0000 -1.0000 4405683 1582033477.00 151.4717 59.9961 32.0000 1.9827 1.9859 417.7551 418.5752 0.1231 -1.0000 -1.0000 4405746 1582033477.10 151.4721 59.9961 32.0000 1.9828 1.9860 417.7010 418.5213 0.1232 -1.0000 -1.0000 4405808 1582033477.20 151.4721 59.9961 32.0000 1.9838 1.9870 417.4867 418.3048 0.1229 -1.0000 -1.0000 4405887 1582033477.30 151.4721 59.9961 32.0000 1.9834 1.9866 417.6420 418.4601 0.1228 -1.0000 -1.0000 4405949 1582033477.40 151.4721 59.9961 32.0000 1.9824 1.9856 417.7716 418.5907 0.1231 -1.0000 -1.0000 4406027 1582033477.50 151.5074 59.9961 32.0000 1.9830 1.9862 417.6664 418.4861 0.1231 -1.0000 -1.0000 4406105 1582033477.60 151.5569 59.9961 32.0000 1.9830 1.9862 417.5971 418.4164 0.1230 -1.0000 -1.0000 4406168 1582033477.70 151.5569 59.9961 32.0000 1.9837 1.9869 417.5564 418.3749 0.1229 -1.0000 -1.0000 4406230 1582033477.80 151.5569 59.9961 32.0000 1.9830 1.9862 417.7318 418.5514 0.1232 -1.0000 -1.0000 4406308 1582033477.90 151.5569 59.9961 32.0000 1.9829 1.9861 417.6552 418.4737 0.1229 -1.0000 -1.0000 4406777 1582033478.00 151.5569 59.9961 32.0000 1.9834 1.9866 417.6923 418.5102 0.1228 -1.0000 -1.0000 4406839 1582033478.10 151.5569 59.9961 32.0000 1.9842 1.9874 417.5119 418.3298 0.1228 -1.0000 -1.0000 4406918 1582033478.20 151.5569 59.9961 32.0000 1.9828 1.9860 417.5650 418.3846 0.1231 -1.0000 -1.0000 4406980 1582033478.30 151.5569 59.9961 32.0000 1.9822 1.9854 417.7512 418.5702 0.1230 -1.0000 -1.0000 4407042 1582033478.40 151.5569 59.9961 32.0000 1.9831 1.9863 417.6897 418.5095 0.1231 -1.0000 -1.0000 4407293 1582033478.50 151.5569 59.9961 32.0000 1.9826 1.9858 417.5140 418.3319 0.1228 -1.0000 -1.0000 4407355 1582033478.60 151.5381 59.9961 32.0000 1.9833 1.9865 417.6214 418.4407 0.1231 -1.0000 -1.0000 4407433 1582033478.70 151.5304 59.9961 32.0000 1.9827 1.9859 417.8038 418.6242 0.1230 -1.0000 -1.0000 4407496 1582033478.80 151.5304 59.9961 32.0000 1.9833 1.9865 417.7722 418.5922 0.1232 -1.0000 -1.0000 4407558 1582033478.90 151.5304 59.9961 32.0000 1.9835 1.9867 417.5689 418.3894 0.1232 -1.0000 -1.0000 4407808 1582033479.00 151.5304 59.9961 32.0000 1.9827 1.9859 417.5682 418.3875 0.1230 -1.0000 -1.0000 4407871 1582033479.10 151.5476 59.9961 32.0000 1.9824 1.9856 417.6461 418.4650 0.1229 -1.0000 -1.0000 4407933 1582033479.20 151.4949 59.9961 32.0000 1.9821 1.9853 417.7936 418.6141 0.1231 -1.0000 -1.0000 4407996 1582033479.30 151.4949 59.9961 32.0000 1.9830 1.9862 417.7179 418.5372 0.1230 -1.0000 -1.0000 4408074 1582033479.40 151.4949 59.9961 32.0000 1.9837 1.9869 417.5779 418.3966 0.1229 -1.0000 -1.0000 4408215 1582033479.50 151.4949 59.9961 32.0000 1.9835 1.9867 417.5763 418.3949 0.1230 -1.0000 -1.0000 4408277 1582033479.60 151.4949 59.9961 32.0000 1.9827 1.9859 417.7347 418.5543 0.1231 -1.0000 -1.0000 4408339 1582033479.70 151.4486 59.9964 32.0000 1.9824 1.9856 417.7513 418.5714 0.1231 -1.0000 -1.0000 4408402 1582033479.80 151.4486 59.9964 32.0000 1.9832 1.9864 417.5653 418.3831 0.1227 -1.0000 -1.0000 4408480 1582033479.90 151.4486 59.9964 32.0000 1.9829 1.9861 417.5591 418.3772 0.1229 -1.0000 -1.0000 4409886 1582033480.00 151.4486 59.9964 32.0000 1.9828 1.9860 417.6997 418.5183 0.1228 -1.0000 -1.0000 4409933 1582033480.10 151.4486 59.9964 32.0000 1.9831 1.9863 417.7641 418.5830 0.1230 -1.0000 -1.0000 4410011 1582033480.20 151.4486 59.9964 32.0000 1.9837 1.9869 417.6159 418.4351 0.1230 -1.0000 -1.0000 4410074 1582033480.30 151.4486 59.9964 32.0000 1.9838 1.9870 417.4738 418.2927 0.1230 -1.0000 -1.0000 4410136 1582033480.40 151.4486 59.9964 32.0000 1.9832 1.9864 417.5066 418.3259 0.1231 -1.0000 -1.0000 4410215 1582033480.50 151.4486 59.9964 32.0000 1.9828 1.9860 417.5752 418.3932 0.1229 -1.0000 -1.0000 4410277 1582033480.60 151.4486 59.9964 32.0000 1.9829 1.9861 417.7894 418.6090 0.1231 -1.0000 -1.0000 4410355 1582033480.70 151.4486 59.9964 32.0000 1.9830 1.9862 417.6530 418.4726 0.1230 -1.0000 -1.0000 4410418 1582033480.80 151.4486 59.9964 32.0000 1.9837 1.9870 417.5712 418.3894 0.1229 -1.0000 -1.0000 4410480 1582033480.90 151.5025 59.9964 32.0000 1.9830 1.9862 417.4966 418.3148 0.1229 -1.0000 -1.0000 4410542 1582033481.00 151.5025 59.9964 32.0000 1.9829 1.9861 417.7234 418.5425 0.1230 -1.0000 -1.0000 4410605 1582033481.10 151.5025 59.9964 32.0000 1.9834 1.9866 417.6030 418.4221 0.1230 -1.0000 -1.0000 4410668 1582033481.20 151.5025 59.9964 32.0000 1.9839 1.9871 417.4809 418.2995 0.1230 -1.0000 -1.0000 4410746 1582033481.30 151.5025 59.9964 32.0000 1.9824 1.9856 417.5825 418.4013 0.1229 -1.0000 -1.0000 4410808 1582033481.40 151.5542 59.9964 32.0000 1.9830 1.9862 417.7110 418.5301 0.1230 -1.0000 -1.0000 4410871 1582033481.50 151.5783 59.9964 32.0000 1.9826 1.9858 417.6900 418.5099 0.1231 -1.0000 -1.0000 4410949 1582033481.60 151.5783 59.9964 32.0000 1.9831 1.9863 417.6076 418.4258 0.1228 -1.0000 -1.0000 4411011 1582033481.70 151.5783 59.9964 32.0000 1.9833 1.9865 417.5546 418.3725 0.1229 -1.0000 -1.0000 4411074 1582033481.80 151.6036 59.9964 32.0000 1.9825 1.9857 417.6183 418.4369 0.1229 -1.0000 -1.0000 4411136 1582033481.90 151.6036 59.9964 32.0000 1.9829 1.9861 417.6440 418.4620 0.1229 -1.0000 -1.0000 4411199 1582033482.00 151.6036 59.9964 32.0000 1.9826 1.9858 417.7568 418.5765 0.1231 -1.0000 -1.0000 4411261 1582033482.10 151.6036 59.9964 32.0000 1.9823 1.9855 417.6039 418.4231 0.1230 -1.0000 -1.0000 4411339 1582033482.20 151.6036 59.9964 32.0000 1.9833 1.9865 417.6020 418.4217 0.1230 -1.0000 -1.0000 4411402 1582033482.30 151.6036 59.9964 32.0000 1.9826 1.9857 417.7731 418.5903 0.1226 -1.0000 -1.0000 4411465 1582033482.40 151.6036 59.9964 32.0000 1.9826 1.9857 417.6549 418.4723 0.1228 -1.0000 -1.0000 4411542 1582033482.50 151.6036 59.9964 32.0000 1.9828 1.9860 417.5553 418.3737 0.1229 -1.0000 -1.0000 4411605 1582033482.60 151.6036 59.9964 32.0000 1.9832 1.9864 417.4860 418.3045 0.1230 -1.0000 -1.0000 4411667 1582033482.70 151.5597 59.9964 32.0000 1.9833 1.9865 417.5809 418.3995 0.1229 -1.0000 -1.0000 4411730 1582033482.80 151.5597 59.9964 32.0000 1.9821 1.9853 417.7049 418.5217 0.1228 -1.0000 -1.0000 4411808 1582033482.90 151.5597 59.9964 32.0000 1.9824 1.9856 417.6709 418.4908 0.1231 -1.0000 -1.0000 4411871 1582033483.00 151.5597 59.9964 32.0000 1.9829 1.9861 417.5102 418.3290 0.1230 -1.0000 -1.0000 4411964 1582033483.10 151.5597 59.9964 32.0000 1.9832 1.9864 417.5514 418.3695 0.1229 -1.0000 -1.0000 4412027 1582033483.20 151.3757 59.9964 32.0000 1.9832 1.9864 417.5814 418.4002 0.1230 -1.0000 -1.0000 4412105 1582033483.30 151.3757 59.9964 32.0000 1.9817 1.9849 417.7026 418.5222 0.1231 -1.0000 -1.0000 4412167 1582033483.40 151.3757 59.9964 32.0000 1.9821 1.9853 417.5592 418.3780 0.1229 -1.0000 -1.0000 4412230 1582033483.50 151.3757 59.9964 32.0000 1.9836 1.9868 417.4561 418.2746 0.1229 -1.0000 -1.0000 4412308 1582033483.60 151.3757 59.9964 32.0000 1.9835 1.9867 417.6047 418.4231 0.1229 -1.0000 -1.0000 4412371 1582033483.70 151.4251 59.9964 32.0000 1.9820 1.9852 417.7568 418.5759 0.1230 -1.0000 -1.0000 4412433 1582033483.80 151.4475 59.9964 32.0000 1.9824 1.9856 417.7232 418.5420 0.1229 -1.0000 -1.0000 4412496 1582033483.90 151.4475 59.9964 32.0000 1.9826 1.9858 417.6428 418.4621 0.1230 -1.0000 -1.0000 4412558 1582033484.00 151.4475 59.9964 32.0000 1.9836 1.9868 417.5729 418.3920 0.1230 -1.0000 -1.0000 4413074 1582033484.10 151.4475 59.9964 32.0000 1.9831 1.9862 417.6709 418.4895 0.1230 -1.0000 -1.0000 4413152 1582033484.20 151.4475 59.9964 32.0000 1.9822 1.9854 417.7062 418.5257 0.1230 -1.0000 -1.0000 4413215 1582033484.30 151.5031 59.9964 32.0000 1.9823 1.9855 417.7408 418.5600 0.1230 -1.0000 -1.0000 4413277 1582033484.40 151.5031 59.9964 32.0000 1.9828 1.9860 417.8035 418.6234 0.1231 -1.0000 -1.0000 4413355 1582033484.50 151.5031 59.9964 32.0000 1.9825 1.9857 417.7111 418.5296 0.1229 -1.0000 -1.0000 4413418 1582033484.60 151.5031 59.9964 32.0000 1.9826 1.9858 417.7171 418.5361 0.1231 -1.0000 -1.0000 4414105 1582033484.70 151.5031 59.9964 32.0000 1.9821 1.9853 417.6910 418.5103 0.1229 -1.0000 -1.0000 4414167 1582033484.80 151.4737 59.9964 32.0000 1.9835 1.9867 417.5494 418.3675 0.1228 -1.0000 -1.0000 4414230 1582033484.90 151.4737 59.9964 32.0000 1.9823 1.9855 417.6168 418.4341 0.1228 -1.0000 -1.0000 4414308 1582033485.00 151.4737 59.9964 32.0000 1.9824 1.9856 417.6960 418.5147 0.1229 -1.0000 -1.0000 4414371 1582033485.10 151.4737 59.9964 32.0000 1.9824 1.9856 417.7249 418.5437 0.1229 -1.0000 -1.0000 4414433 1582033485.20 151.4737 59.9964 32.0000 1.9823 1.9855 417.5462 418.3652 0.1229 -1.0000 -1.0000 4414511 1582033485.30 151.4737 59.9964 32.0000 1.9830 1.9862 417.5107 418.3280 0.1228 -1.0000 -1.0000 4414558 1582033485.40 151.5336 59.9964 32.0000 1.9834 1.9866 417.6145 418.4336 0.1230 -1.0000 -1.0000 4414621 1582033485.50 151.5336 59.9964 32.0000 1.9829 1.9861 417.7016 418.5189 0.1228 -1.0000 -1.0000 4414699 1582033485.60 151.5336 59.9964 32.0000 1.9830 1.9862 417.6986 418.5176 0.1230 -1.0000 -1.0000 4415042 1582033485.70 151.5336 59.9964 32.0000 1.9831 1.9863 417.5281 418.3462 0.1228 -1.0000 -1.0000 4415105 1582033485.80 151.5336 59.9964 32.0000 1.9828 1.9860 417.5647 418.3820 0.1228 -1.0000 -1.0000 4415168 1582033485.90 151.5524 59.9964 32.0000 1.9821 1.9853 417.6906 418.5103 0.1230 -1.0000 -1.0000 4415246 1582033486.00 151.5064 59.9964 32.0000 1.9825 1.9857 417.6671 418.4860 0.1230 -1.0000 -1.0000 4415308 1582033486.10 151.5064 59.9964 32.0000 1.9835 1.9867 417.4709 418.2895 0.1230 -1.0000 -1.0000 4415371 1582033486.20 151.5064 59.9964 32.0000 1.9836 1.9868 417.5113 418.3296 0.1229 -1.0000 -1.0000 4415433 1582033486.30 151.5064 59.9964 32.0000 1.9825 1.9857 417.5780 418.3972 0.1230 -1.0000 -1.0000 4415496 1582033486.40 151.5064 59.9964 32.0000 1.9816 1.9848 417.7413 418.5605 0.1230 -1.0000 -1.0000 4415574 1582033486.50 151.5064 59.9964 32.0000 1.9824 1.9856 417.6620 418.4814 0.1230 -1.0000 -1.0000 4415636 1582033486.60 151.5064 59.9964 32.0000 1.9839 1.9871 417.5974 418.4163 0.1229 -1.0000 -1.0000 4415714 1582033486.70 151.5064 59.9964 32.0000 1.9827 1.9859 417.6040 418.4226 0.1230 -1.0000 -1.0000 4415777 1582033486.80 151.5064 59.9964 32.0000 1.9820 1.9852 417.7445 418.5628 0.1229 -1.0000 -1.0000 4415839 1582033486.90 151.5064 59.9964 32.0000 1.9827 1.9859 417.7284 418.5487 0.1231 -1.0000 -1.0000 4415902 1582033487.00 151.4724 59.9964 32.0000 1.9835 1.9867 417.5024 418.3213 0.1231 -1.0000 -1.0000 4415964 1582033487.10 151.4724 59.9964 32.0000 1.9836 1.9868 417.5694 418.3878 0.1229 -1.0000 -1.0000 4416027 1582033487.20 151.4724 59.9964 32.0000 1.9834 1.9866 417.5647 418.3827 0.1229 -1.0000 -1.0000 4416105 1582033487.30 151.4724 59.9964 32.0000 1.9819 1.9851 417.6588 418.4781 0.1231 -1.0000 -1.0000 4416167 1582033487.40 151.4724 59.9964 32.0000 1.9828 1.9860 417.8269 418.6468 0.1230 -1.0000 -1.0000 4416230 1582033487.50 151.4724 59.9964 32.0000 1.9830 1.9862 417.5857 418.4043 0.1229 -1.0000 -1.0000 4416308 1582033487.60 151.4724 59.9964 32.0000 1.9829 1.9861 417.4931 418.3120 0.1230 -1.0000 -1.0000 4416761 1582033487.70 151.4724 59.9964 32.0000 1.9830 1.9862 417.5050 418.3229 0.1229 -1.0000 -1.0000 4416824 1582033487.80 151.4724 59.9964 32.0000 1.9832 1.9864 417.5961 418.4152 0.1231 -1.0000 -1.0000 4416887 1582033487.90 151.4724 59.9964 32.0000 1.9827 1.9859 417.6647 418.4843 0.1230 -1.0000 -1.0000 4416949 1582033488.00 151.4724 59.9964 32.0000 1.9837 1.9869 417.6774 418.4968 0.1230 -1.0000 -1.0000 4417011 1582033488.10 151.4965 59.9964 32.0000 1.9834 1.9866 417.5540 418.3724 0.1229 -1.0000 -1.0000 4417090 1582033488.20 151.5010 59.9964 32.0000 1.9823 1.9855 417.6722 418.4906 0.1229 -1.0000 -1.0000 4417824 1582033488.30 151.5010 59.9964 32.0000 1.9822 1.9854 417.7822 418.6022 0.1231 -1.0000 -1.0000 4417886 1582033488.40 151.5010 59.9964 32.0000 1.9824 1.9856 417.7433 418.5627 0.1230 -1.0000 -1.0000 4417964 1582033488.50 151.5010 59.9964 32.0000 1.9832 1.9864 417.6252 418.4445 0.1230 -1.0000 -1.0000 4418027 1582033488.60 151.5010 59.9964 32.0000 1.9829 1.9861 417.5495 418.3690 0.1231 -1.0000 -1.0000 4418105 1582033488.70 151.5010 59.9964 32.0000 1.9826 1.9858 417.5864 418.4049 0.1229 -1.0000 -1.0000 4418167 1582033488.80 151.5010 59.9964 32.0000 1.9827 1.9859 417.7600 418.5793 0.1230 -1.0000 -1.0000 4418230 1582033488.90 151.5010 59.9964 32.0000 1.9826 1.9858 417.6299 418.4483 0.1228 -1.0000 -1.0000 4418293 1582033489.00 151.5010 59.9964 32.0000 1.9830 1.9862 417.5488 418.3671 0.1229 -1.0000 -1.0000 4418371 1582033489.10 151.5010 59.9964 32.0000 1.9835 1.9867 417.5917 418.4095 0.1229 -1.0000 -1.0000 4418433 1582033489.20 151.4783 59.9964 32.0000 1.9828 1.9860 417.7076 418.5269 0.1230 -1.0000 -1.0000 4418496 1582033489.30 151.4792 59.9964 32.0000 1.9818 1.9850 417.6970 418.5167 0.1231 -1.0000 -1.0000 4418558 1582033489.40 151.5046 59.9964 32.0000 1.9830 1.9862 417.5696 418.3884 0.1229 -1.0000 -1.0000 4418621 1582033489.50 151.5046 59.9964 32.0000 1.9835 1.9867 417.6093 418.4280 0.1230 -1.0000 -1.0000 4418699 1582033489.60 151.5046 59.9964 32.0000 1.9833 1.9865 417.5711 418.3900 0.1230 -1.0000 -1.0000 4418761 1582033489.70 151.5003 59.9965 32.0000 1.9823 1.9855 417.7521 418.5716 0.1230 -1.0000 -1.0000 4418824 1582033489.80 151.4862 59.9968 32.0000 1.9826 1.9858 417.6326 418.4519 0.1231 -1.0000 -1.0000 4418902 1582033489.90 151.4862 59.9968 32.0000 1.9834 1.9866 417.4850 418.3032 0.1228 -1.0000 -1.0000 4418964 1582033490.00 151.4862 59.9968 32.0000 1.9830 1.9862 417.4651 418.2831 0.1229 -1.0000 -1.0000 4419027 1582033490.10 151.4862 59.9968 32.0000 1.9821 1.9853 417.6156 418.4343 0.1229 -1.0000 -1.0000 4419090 1582033490.20 151.4862 59.9968 32.0000 1.9831 1.9863 417.5868 418.4059 0.1230 -1.0000 -1.0000 4419152 1582033490.30 151.4862 59.9968 32.0000 1.9830 1.9862 417.4720 418.2909 0.1230 -1.0000 -1.0000 4419214 1582033490.40 151.4862 59.9968 32.0000 1.9827 1.9859 417.5751 418.3939 0.1229 -1.0000 -1.0000 4419292 1582033490.50 151.4862 59.9968 32.0000 1.9832 1.9864 417.6562 418.4749 0.1229 -1.0000 -1.0000 4419355 1582033490.60 151.4862 59.9968 32.0000 1.9822 1.9854 417.7156 418.5349 0.1230 -1.0000 -1.0000 4419433 1582033490.70 151.4862 59.9968 32.0000 1.9826 1.9858 417.5981 418.4172 0.1230 -1.0000 -1.0000 4419496 1582033490.80 151.4862 59.9968 32.0000 1.9829 1.9861 417.4481 418.2672 0.1231 -1.0000 -1.0000 4419558 1582033490.90 151.4117 59.9968 32.0000 1.9823 1.9855 417.5892 418.4083 0.1230 -1.0000 -1.0000 4419621 1582033491.00 151.4117 59.9968 32.0000 1.9822 1.9854 417.7675 418.5861 0.1229 -1.0000 -1.0000 4419683 1582033491.10 151.4117 59.9968 32.0000 1.9834 1.9866 417.6927 418.5126 0.1231 -1.0000 -1.0000 4419746 1582033491.20 151.4117 59.9968 32.0000 1.9830 1.9862 417.5127 418.3331 0.1232 -1.0000 -1.0000 4419824 1582033491.30 151.4117 59.9968 32.0000 1.9829 1.9861 417.6717 418.4905 0.1229 -1.0000 -1.0000 4420730 1582033491.40 151.4117 59.9968 32.0000 1.9836 1.9868 417.7478 418.5668 0.1230 -1.0000 -1.0000 4420793 1582033491.50 151.4117 59.9968 32.0000 1.9838 1.9870 417.7219 418.5407 0.1229 -1.0000 -1.0000 4420855 1582033491.60 151.3842 59.9968 32.0000 1.9832 1.9864 417.5995 418.4190 0.1231 -1.0000 -1.0000 4420918 1582033491.70 151.3842 59.9968 32.0000 1.9831 1.9863 417.5129 418.3302 0.1229 -1.0000 -1.0000 4420980 1582033491.80 151.3842 59.9968 32.0000 1.9827 1.9859 417.6184 418.4380 0.1230 -1.0000 -1.0000 4421058 1582033491.90 151.3842 59.9968 32.0000 1.9823 1.9855 417.7853 418.6051 0.1231 -1.0000 -1.0000 4421121 1582033492.00 151.3842 59.9968 32.0000 1.9827 1.9859 417.7990 418.6191 0.1231 -1.0000 -1.0000 4421183 1582033492.10 151.3842 59.9968 32.0000 1.9838 1.9870 417.5210 418.3402 0.1230 -1.0000 -1.0000 4421261 1582033492.20 151.3842 59.9968 32.0000 1.9834 1.9866 417.4836 418.3018 0.1228 -1.0000 -1.0000 4421324 1582033492.30 151.3842 59.9968 32.0000 1.9830 1.9862 417.6981 418.5170 0.1230 -1.0000 -1.0000 4421387 1582033492.40 151.4472 59.9968 32.0000 1.9814 1.9846 417.6633 418.4829 0.1231 -1.0000 -1.0000 4421449 1582033492.50 151.4464 59.9968 32.0000 1.9833 1.9865 417.4972 418.3172 0.1232 -1.0000 -1.0000 4421511 1582033492.60 151.4464 59.9968 32.0000 1.9833 1.9865 417.4838 418.3033 0.1231 -1.0000 -1.0000 4421590 1582033492.70 151.4481 59.9968 32.0000 1.9832 1.9864 417.5949 418.4152 0.1231 -1.0000 -1.0000 4421652 1582033492.80 151.4597 59.9968 32.0000 1.9821 1.9853 417.6579 418.4781 0.1232 -1.0000 -1.0000 4421714 1582033492.90 151.4938 59.9968 32.0000 1.9823 1.9855 417.6626 418.4835 0.1232 -1.0000 -1.0000 4421793 1582033493.00 151.4938 59.9968 32.0000 1.9834 1.9866 417.4618 418.2816 0.1231 -1.0000 -1.0000 4421855 1582033493.10 151.4938 59.9968 32.0000 1.9834 1.9866 417.4515 418.2698 0.1229 -1.0000 -1.0000 4421917 1582033493.20 151.4938 59.9968 32.0000 1.9829 1.9861 417.6579 418.4765 0.1229 -1.0000 -1.0000 4421996 1582033493.30 151.4938 59.9968 32.0000 1.9824 1.9856 417.6559 418.4747 0.1229 -1.0000 -1.0000 4422246 1582033493.40 151.4938 59.9968 32.0000 1.9829 1.9861 417.6930 418.5111 0.1229 -1.0000 -1.0000 4422308 1582033493.50 151.4938 59.9968 32.0000 1.9835 1.9867 417.5482 418.3667 0.1229 -1.0000 -1.0000 4422386 1582033493.60 151.5083 59.9968 32.0000 1.9840 1.9872 417.6554 418.4745 0.1230 -1.0000 -1.0000 4422449 1582033493.70 151.5132 59.9968 32.0000 1.9829 1.9861 417.7528 418.5741 0.1233 -1.0000 -1.0000 4422511 1582033493.80 151.5132 59.9968 32.0000 1.9833 1.9865 417.7415 418.5622 0.1232 -1.0000 -1.0000 4423621 1582033493.90 151.5132 59.9968 32.0000 1.9828 1.9860 417.5874 418.4078 0.1233 -1.0000 -1.0000 4423683 1582033494.00 151.5132 59.9968 32.0000 1.9830 1.9862 417.4517 418.2720 0.1232 -1.0000 -1.0000 4423746 1582033494.10 151.5132 59.9968 32.0000 1.9837 1.9869 417.5525 418.3721 0.1231 -1.0000 -1.0000 4423824 1582033494.20 151.5132 59.9968 32.0000 1.9833 1.9865 417.6035 418.4230 0.1231 -1.0000 -1.0000 4423886 1582033494.30 151.5132 59.9968 32.0000 1.9829 1.9861 417.7054 418.5249 0.1231 -1.0000 -1.0000 4423949 1582033494.40 151.5132 59.9968 32.0000 1.9821 1.9853 417.5325 418.3517 0.1230 -1.0000 -1.0000 4424027 1582033494.50 151.5132 59.9968 32.0000 1.9830 1.9862 417.5612 418.3807 0.1231 -1.0000 -1.0000 4424089 1582033494.60 151.5326 59.9968 32.0000 1.9830 1.9862 417.5161 418.3363 0.1232 -1.0000 -1.0000 4424167 1582033494.70 151.5469 59.9968 32.0000 1.9827 1.9859 417.6406 418.4601 0.1231 -1.0000 -1.0000 4424230 1582033494.80 151.5469 59.9968 32.0000 1.9840 1.9872 417.4840 418.3034 0.1231 -1.0000 -1.0000 4424293 1582033494.90 151.5469 59.9968 32.0000 1.9834 1.9866 417.4817 418.3011 0.1231 -1.0000 -1.0000 4424371 1582033495.00 151.5721 59.9963 32.0000 1.9825 1.9857 417.5810 418.4009 0.1231 -1.0000 -1.0000 4424417 1582033495.10 151.5546 59.9963 32.0000 1.9824 1.9856 417.6891 418.5092 0.1232 -1.0000 -1.0000 4424496 1582033495.20 151.5546 59.9963 32.0000 1.9828 1.9860 417.6514 418.4713 0.1231 -1.0000 -1.0000 4424558 1582033495.30 151.5102 59.9963 32.0000 1.9829 1.9861 417.3401 418.1601 0.1232 -1.0000 -1.0000 4424621 1582033495.40 151.4965 59.9963 32.0000 1.9832 1.9864 417.4099 418.2292 0.1231 -1.0000 -1.0000 4424683 1582033495.50 151.4965 59.9963 32.0000 1.9823 1.9855 417.7029 418.5226 0.1231 -1.0000 -1.0000 4424761 1582033495.60 151.4965 59.9963 32.0000 1.9821 1.9853 417.6251 418.4444 0.1231 -1.0000 -1.0000 4424824 1582033495.70 151.4965 59.9963 32.0000 1.9825 1.9857 417.6591 418.4796 0.1231 -1.0000 -1.0000 4424887 1582033495.80 151.4965 59.9963 32.0000 1.9835 1.9867 417.6289 418.4493 0.1232 -1.0000 -1.0000 4424964 1582033495.90 151.4965 59.9963 32.0000 1.9837 1.9869 417.3956 418.2140 0.1230 -1.0000 -1.0000 4425027 1582033496.00 151.4965 59.9963 32.0000 1.9825 1.9857 417.6423 418.4618 0.1230 -1.0000 -1.0000 4425090 1582033496.10 151.4965 59.9963 32.0000 1.9823 1.9855 417.7469 418.5666 0.1231 -1.0000 -1.0000 4425168 1582033496.20 151.4965 59.9963 32.0000 1.9828 1.9860 417.7152 418.5357 0.1232 -1.0000 -1.0000 4425214 1582033496.30 151.4965 59.9963 32.0000 1.9837 1.9869 417.5012 418.3209 0.1231 -1.0000 -1.0000 4425293 1582033496.40 151.4965 59.9963 32.0000 1.9829 1.9861 417.5761 418.3958 0.1231 -1.0000 -1.0000 4425480 1582033496.50 151.4965 59.9963 32.0000 1.9828 1.9860 417.6955 418.5154 0.1231 -1.0000 -1.0000 4425542 1582033496.60 151.4965 59.9963 32.0000 1.9824 1.9856 417.7349 418.5557 0.1232 -1.0000 -1.0000 4425605 1582033496.70 151.4965 59.9963 32.0000 1.9842 1.9875 417.5840 418.4042 0.1231 -1.0000 -1.0000 4425683 1582033496.80 151.4642 59.9963 32.0000 1.9836 1.9868 417.4977 418.3173 0.1231 -1.0000 -1.0000 4425746 1582033496.90 151.4642 59.9963 32.0000 1.9836 1.9868 417.5808 418.4017 0.1233 -1.0000 -1.0000 4425808 1582033497.00 151.4642 59.9963 32.0000 1.9832 1.9864 417.5756 418.3956 0.1231 -1.0000 -1.0000 4425871 1582033497.10 151.4642 59.9963 32.0000 1.9838 1.9870 417.5091 418.3288 0.1231 -1.0000 -1.0000 4425933 1582033497.20 151.4642 59.9963 32.0000 1.9839 1.9871 417.5862 418.4052 0.1230 -1.0000 -1.0000 4426011 1582033497.30 151.4820 59.9963 32.0000 1.9829 1.9861 417.3808 418.1995 0.1231 -1.0000 -1.0000 4426074 1582033497.40 151.5209 59.9963 32.0000 1.9818 1.9850 417.5028 418.3220 0.1231 -1.0000 -1.0000 4426464 1582033497.50 151.5209 59.9963 32.0000 1.9825 1.9857 417.6936 418.5135 0.1231 -1.0000 -1.0000 4426542 1582033497.60 151.5639 59.9963 32.0000 1.9832 1.9864 417.5546 418.3744 0.1231 -1.0000 -1.0000 4426605 1582033497.70 151.5693 59.9963 32.0000 1.9827 1.9859 417.4874 418.3073 0.1232 -1.0000 -1.0000 4426667 1582033497.80 151.5693 59.9963 32.0000 1.9816 1.9848 417.5081 418.3281 0.1232 -1.0000 -1.0000 4426730 1582033497.90 151.5693 59.9963 32.0000 1.9817 1.9849 417.6102 418.4299 0.1231 -1.0000 -1.0000 4427168 1582033498.00 151.5693 59.9963 32.0000 1.9817 1.9849 417.6884 418.5080 0.1231 -1.0000 -1.0000 4427230 1582033498.10 151.5693 59.9963 32.0000 1.9821 1.9853 417.7448 418.5641 0.1230 -1.0000 -1.0000 4427293 1582033498.20 151.5693 59.9963 32.0000 1.9831 1.9863 417.4912 418.3098 0.1230 -1.0000 -1.0000 4427355 1582033498.30 151.5147 59.9963 32.0000 1.9829 1.9861 417.5173 418.3364 0.1231 -1.0000 -1.0000 4427433 1582033498.40 151.5147 59.9963 32.0000 1.9821 1.9853 417.5170 418.3366 0.1231 -1.0000 -1.0000 4427964 1582033498.50 151.5147 59.9963 32.0000 1.9824 1.9856 417.7253 418.5452 0.1231 -1.0000 -1.0000 4428027 1582033498.60 151.5147 59.9963 32.0000 1.9837 1.9870 417.4901 418.3100 0.1231 -1.0000 -1.0000 4428105 1582033498.70 151.5147 59.9963 32.0000 1.9825 1.9857 417.4688 418.2896 0.1234 -1.0000 -1.0000 4428167 1582033498.80 151.5005 59.9963 32.0000 1.9829 1.9861 417.6055 418.4236 0.1229 -1.0000 -1.0000 4428230 1582033498.90 151.4765 59.9963 32.0000 1.9824 1.9856 417.6712 418.4916 0.1232 -1.0000 -1.0000 4428293 1582033499.00 151.4765 59.9963 32.0000 1.9827 1.9859 417.6920 418.5121 0.1231 -1.0000 -1.0000 4428355 1582033499.10 151.4765 59.9963 32.0000 1.9828 1.9860 417.6655 418.4862 0.1232 -1.0000 -1.0000 4428433 1582033499.20 151.4765 59.9963 32.0000 1.9829 1.9861 417.5462 418.3657 0.1231 -1.0000 -1.0000 4428496 1582033499.30 151.4765 59.9963 32.0000 1.9825 1.9857 417.7052 418.5250 0.1231 -1.0000 -1.0000 4428558 1582033499.40 151.4725 59.9963 32.0000 1.9822 1.9854 417.7386 418.5597 0.1233 -1.0000 -1.0000 4428621 1582033499.50 151.4725 59.9963 32.0000 1.9823 1.9856 417.5302 418.3505 0.1232 -1.0000 -1.0000 4428699 1582033499.60 151.4725 59.9963 32.0000 1.9832 1.9864 417.5492 418.3691 0.1231 -1.0000 -1.0000 4428761 1582033499.70 151.4725 59.9963 32.0000 1.9827 1.9859 417.5955 418.4153 0.1231 -1.0000 -1.0000 4428824 1582033499.80 151.4725 59.9963 32.0000 1.9839 1.9871 417.7179 418.5378 0.1232 -1.0000 -1.0000 4428902 1582033499.90 151.4725 59.9963 32.0000 1.9826 1.9859 417.7955 418.6162 0.1231 -1.0000 -1.0000 4428964 1582033500.00 151.4598 59.9961 32.0000 1.9834 1.9866 417.7318 418.5515 0.1231 -1.0000 -1.0000 4429027 1582033500.10 151.4598 59.9961 32.0000 1.9841 1.9873 417.5185 418.3380 0.1231 -1.0000 -1.0000 4429105 1582033500.20 151.4598 59.9961 32.0000 1.9835 1.9867 417.5213 418.3412 0.1232 -1.0000 -1.0000 4429168 1582033500.30 151.4598 59.9961 32.0000 1.9830 1.9862 417.6232 418.4432 0.1231 -1.0000 -1.0000 4429230 1582033500.40 151.4598 59.9961 32.0000 1.9826 1.9858 417.7490 418.5687 0.1231 -1.0000 -1.0000 4429308 1582033500.50 151.4598 59.9961 32.0000 1.9838 1.9870 417.4742 418.2942 0.1232 -1.0000 -1.0000 4429480 1582033500.60 151.4598 59.9961 32.0000 1.9839 1.9871 417.5761 418.3960 0.1231 -1.0000 -1.0000 4429558 1582033500.70 151.4598 59.9961 32.0000 1.9834 1.9866 417.6602 418.4796 0.1231 -1.0000 -1.0000 4429621 1582033500.80 151.4598 59.9961 32.0000 1.9828 1.9860 417.7191 418.5392 0.1231 -1.0000 -1.0000 4429683 1582033500.90 151.4598 59.9961 32.0000 1.9827 1.9859 417.6444 418.4649 0.1232 -1.0000 -1.0000 4429746 1582033501.00 151.4598 59.9961 32.0000 1.9831 1.9863 417.4800 418.2998 0.1231 -1.0000 -1.0000 4429808 1582033501.10 151.4598 59.9961 32.0000 1.9839 1.9871 417.5322 418.3515 0.1231 -1.0000 -1.0000 4429871 1582033501.20 151.4598 59.9961 32.0000 1.9821 1.9853 417.5390 418.3591 0.1231 -1.0000 -1.0000 4429949 1582033501.30 151.5490 59.9961 32.0000 1.9824 1.9856 417.7000 418.5204 0.1232 -1.0000 -1.0000 4430011 1582033501.40 151.5490 59.9961 32.0000 1.9827 1.9859 417.7514 418.5718 0.1232 -1.0000 -1.0000 4430074 1582033501.50 151.5490 59.9961 32.0000 1.9837 1.9869 417.5361 418.3572 0.1233 -1.0000 -1.0000 4430730 1582033501.60 151.5490 59.9961 32.0000 1.9832 1.9864 417.6940 418.5139 0.1230 -1.0000 -1.0000 4430793 1582033501.70 151.5490 59.9961 32.0000 1.9824 1.9856 417.8490 418.6691 0.1230 -1.0000 -1.0000 4430855 1582033501.80 151.5456 59.9961 32.0000 1.9829 1.9861 417.7744 418.5944 0.1232 -1.0000 -1.0000 4430933 1582033501.90 151.5344 59.9961 32.0000 1.9834 1.9866 417.5214 418.3415 0.1231 -1.0000 -1.0000 4430996 1582033502.00 151.5344 59.9961 32.0000 1.9838 1.9870 417.5228 418.3421 0.1231 -1.0000 -1.0000 4431058 1582033502.10 151.5344 59.9961 32.0000 1.9831 1.9863 417.6550 418.4762 0.1233 -1.0000 -1.0000 4431136 1582033502.20 151.5344 59.9961 32.0000 1.9827 1.9859 417.7292 418.5493 0.1231 -1.0000 -1.0000 4431199 1582033502.30 151.5344 59.9961 32.0000 1.9822 1.9854 417.7749 418.5947 0.1231 -1.0000 -1.0000 4431262 1582033502.40 151.5469 59.9961 32.0000 1.9834 1.9866 417.6905 418.5109 0.1231 -1.0000 -1.0000 4431339 1582033502.50 151.5469 59.9961 32.0000 1.9829 1.9861 417.5290 418.3479 0.1230 -1.0000 -1.0000 4431558 1582033502.60 151.5469 59.9961 32.0000 1.9834 1.9866 417.5316 418.3515 0.1231 -1.0000 -1.0000 4431636 1582033502.70 151.5469 59.9961 32.0000 1.9828 1.9860 417.6009 418.4205 0.1231 -1.0000 -1.0000 4431699 1582033502.80 151.5472 59.9961 32.0000 1.9826 1.9858 417.6488 418.4694 0.1233 -1.0000 -1.0000 4431761 1582033502.90 151.5524 59.9961 32.0000 1.9832 1.9864 417.6532 418.4725 0.1230 -1.0000 -1.0000 4431839 1582033503.00 151.5524 59.9961 32.0000 1.9838 1.9870 417.5192 418.3400 0.1232 -1.0000 -1.0000 4431902 1582033503.10 151.5524 59.9961 32.0000 1.9828 1.9860 417.6509 418.4702 0.1230 -1.0000 -1.0000 4432277 1582033503.20 151.5524 59.9961 32.0000 1.9828 1.9860 417.7635 418.5825 0.1229 -1.0000 -1.0000 4432339 1582033503.30 151.5524 59.9961 32.0000 1.9823 1.9855 417.7206 418.5399 0.1231 -1.0000 -1.0000 4432402 1582033503.40 151.5524 59.9961 32.0000 1.9833 1.9866 417.6557 418.4763 0.1231 -1.0000 -1.0000 4432480 1582033503.50 151.5231 59.9961 32.0000 1.9835 1.9867 417.5931 418.4117 0.1229 -1.0000 -1.0000 4432542 1582033503.60 151.5231 59.9961 32.0000 1.9835 1.9867 417.4685 418.2900 0.1234 -1.0000 -1.0000 4432621 1582033503.70 151.5231 59.9961 32.0000 1.9833 1.9865 417.6660 418.4856 0.1229 -1.0000 -1.0000 4432683 1582033503.80 151.5231 59.9961 32.0000 1.9831 1.9863 417.7027 418.5228 0.1231 -1.0000 -1.0000 4432761 1582033503.90 151.5231 59.9961 32.0000 1.9831 1.9863 417.6891 418.5083 0.1230 -1.0000 -1.0000 4432808 1582033504.00 151.5231 59.9961 32.0000 1.9827 1.9859 417.5735 418.3931 0.1231 -1.0000 -1.0000 4432871 1582033504.10 151.5208 59.9961 32.0000 1.9834 1.9867 417.5310 418.3509 0.1232 -1.0000 -1.0000 4432980 1582033504.20 151.4707 59.9961 32.0000 1.9824 1.9856 417.6085 418.4295 0.1232 -1.0000 -1.0000 4433042 1582033504.30 151.4707 59.9961 32.0000 1.9822 1.9854 417.7188 418.5384 0.1231 -1.0000 -1.0000 4433105 1582033504.40 151.4707 59.9961 32.0000 1.9820 1.9852 417.7149 418.5352 0.1232 -1.0000 -1.0000 4433183 1582033504.50 151.4707 59.9961 32.0000 1.9835 1.9867 417.6204 418.4408 0.1231 -1.0000 -1.0000 4433246 1582033504.60 151.4707 59.9961 32.0000 1.9824 1.9856 417.5420 418.3609 0.1231 -1.0000 -1.0000 4433480 1582033504.70 151.4861 59.9960 32.0000 1.9830 1.9862 417.6626 418.4831 0.1232 -1.0000 -1.0000 4433542 1582033504.80 151.4861 59.9960 32.0000 1.9831 1.9863 417.7735 418.5940 0.1232 -1.0000 -1.0000 4433621 1582033504.90 151.4861 59.9960 32.0000 1.9827 1.9859 417.6995 418.5192 0.1230 -1.0000 -1.0000 4433699 1582033505.00 151.4861 59.9960 32.0000 1.9831 1.9863 417.6094 418.4282 0.1230 -1.0000 -1.0000 4433808 1582033505.10 151.4861 59.9960 32.0000 1.9830 1.9862 417.6562 418.4759 0.1231 -1.0000 -1.0000 4433980 1582033505.20 151.4861 59.9960 32.0000 1.9824 1.9856 417.7953 418.6161 0.1232 -1.0000 -1.0000 4434058 1582033505.30 151.4445 59.9960 32.0000 1.9827 1.9859 417.6743 418.4943 0.1231 -1.0000 -1.0000 4434121 1582033505.40 151.4438 59.9960 32.0000 1.9837 1.9869 417.5900 418.4100 0.1232 -1.0000 -1.0000 4434183 1582033505.50 151.4438 59.9960 32.0000 1.9831 1.9863 417.6565 418.4766 0.1231 -1.0000 -1.0000 4434261 1582033505.60 151.4438 59.9960 32.0000 1.9820 1.9852 417.7104 418.5296 0.1230 -1.0000 -1.0000 4434480 1582033505.70 151.4438 59.9960 32.0000 1.9827 1.9859 417.7532 418.5727 0.1230 -1.0000 -1.0000 4434542 1582033505.80 151.4404 59.9960 32.0000 1.9830 1.9862 417.7188 418.5391 0.1232 -1.0000 -1.0000 4434621 1582033505.90 151.4337 59.9960 32.0000 1.9834 1.9866 417.6218 418.4414 0.1231 -1.0000 -1.0000 4434683 1582033506.00 151.4337 59.9960 32.0000 1.9835 1.9867 417.5023 418.3216 0.1231 -1.0000 -1.0000 4434746 1582033506.10 151.4337 59.9960 32.0000 1.9829 1.9861 417.5477 418.3666 0.1230 -1.0000 -1.0000 4434808 1582033506.20 151.4337 59.9960 32.0000 1.9826 1.9858 417.7041 418.5243 0.1231 -1.0000 -1.0000 4435496 1582033506.30 151.4337 59.9960 32.0000 1.9833 1.9865 417.5977 418.4169 0.1230 -1.0000 -1.0000 4435558 1582033506.40 151.4454 59.9960 32.0000 1.9831 1.9863 417.4220 418.2410 0.1230 -1.0000 -1.0000 4435636 1582033506.50 151.4454 59.9960 32.0000 1.9821 1.9853 417.5294 418.3488 0.1231 -1.0000 -1.0000 4435699 1582033506.60 151.4454 59.9960 32.0000 1.9831 1.9863 417.7654 418.5861 0.1231 -1.0000 -1.0000 4435777 1582033506.70 151.4454 59.9960 32.0000 1.9824 1.9856 417.7604 418.5796 0.1230 -1.0000 -1.0000 4435839 1582033506.80 151.4454 59.9960 32.0000 1.9829 1.9861 417.6273 418.4480 0.1231 -1.0000 -1.0000 4435902 1582033506.90 151.4871 59.9960 32.0000 1.9837 1.9869 417.4727 418.2904 0.1229 -1.0000 -1.0000 4435964 1582033507.00 151.5180 59.9960 32.0000 1.9826 1.9858 417.5528 418.3716 0.1230 -1.0000 -1.0000 4436027 1582033507.10 151.5180 59.9960 32.0000 1.9828 1.9860 417.6793 418.4977 0.1229 -1.0000 -1.0000 4436089 1582033507.20 151.5180 59.9960 32.0000 1.9826 1.9858 417.7508 418.5702 0.1230 -1.0000 -1.0000 4436230 1582033507.30 151.5180 59.9960 32.0000 1.9819 1.9851 417.5783 418.3975 0.1231 -1.0000 -1.0000 4436293 1582033507.40 151.5180 59.9960 32.0000 1.9830 1.9862 417.5565 418.3752 0.1229 -1.0000 -1.0000 4436355 1582033507.50 151.5088 59.9960 32.0000 1.9833 1.9865 417.7467 418.5676 0.1232 -1.0000 -1.0000 4436433 1582033507.60 151.5088 59.9960 32.0000 1.9820 1.9852 417.7105 418.5302 0.1230 -1.0000 -1.0000 4436496 1582033507.70 151.5088 59.9960 32.0000 1.9830 1.9862 417.6192 418.4382 0.1230 -1.0000 -1.0000 4436558 1582033507.80 151.5088 59.9960 32.0000 1.9837 1.9869 417.5508 418.3704 0.1231 -1.0000 -1.0000 4436636 1582033507.90 151.5088 59.9960 32.0000 1.9834 1.9867 417.4958 418.3152 0.1231 -1.0000 -1.0000 4436699 1582033508.00 151.5711 59.9960 32.0000 1.9829 1.9861 417.6094 418.4296 0.1232 -1.0000 -1.0000 4436762 1582033508.10 151.5727 59.9960 32.0000 1.9823 1.9856 417.7231 418.5432 0.1231 -1.0000 -1.0000 4436824 1582033508.20 151.5727 59.9960 32.0000 1.9836 1.9868 417.5717 418.3905 0.1230 -1.0000 -1.0000 4437933 1582033508.30 151.5727 59.9960 32.0000 1.9838 1.9870 417.5331 418.3524 0.1230 -1.0000 -1.0000 4437996 1582033508.40 151.5727 59.9960 32.0000 1.9831 1.9863 417.6450 418.4638 0.1229 -1.0000 -1.0000 4438074 1582033508.50 151.5727 59.9960 32.0000 1.9827 1.9859 417.6793 418.4989 0.1231 -1.0000 -1.0000 4438136 1582033508.60 151.5727 59.9960 32.0000 1.9829 1.9861 417.5957 418.4150 0.1230 -1.0000 -1.0000 4438214 1582033508.70 151.5817 59.9960 32.0000 1.9835 1.9867 417.4793 418.2976 0.1230 -1.0000 -1.0000 4438277 1582033508.80 151.5817 59.9960 32.0000 1.9828 1.9860 417.5625 418.3800 0.1228 -1.0000 -1.0000 4438339 1582033508.90 151.5817 59.9960 32.0000 1.9825 1.9857 417.8018 418.6199 0.1229 -1.0000 -1.0000 4438402 1582033509.00 151.5817 59.9960 32.0000 1.9831 1.9863 417.7039 418.5231 0.1230 -1.0000 -1.0000 4438464 1582033509.10 151.5817 59.9960 32.0000 1.9827 1.9859 417.5738 418.3925 0.1229 -1.0000 -1.0000 4438527 1582033509.20 151.5609 59.9960 32.0000 1.9826 1.9858 417.5361 418.3541 0.1228 -1.0000 -1.0000 4438605 1582033509.30 151.5600 59.9960 32.0000 1.9832 1.9864 417.6247 418.4428 0.1229 -1.0000 -1.0000 4438667 1582033509.40 151.5600 59.9960 32.0000 1.9822 1.9854 417.6879 418.5069 0.1230 -1.0000 -1.0000 4438730 1582033509.50 151.5600 59.9960 32.0000 1.9820 1.9852 417.7052 418.5249 0.1230 -1.0000 -1.0000 4438808 1582033509.60 151.5600 59.9960 32.0000 1.9829 1.9861 417.5829 418.4021 0.1231 -1.0000 -1.0000 4438871 1582033509.70 151.5352 59.9962 32.0000 1.9825 1.9857 417.6908 418.5105 0.1230 -1.0000 -1.0000 4438933 1582033509.80 151.4821 59.9966 32.0000 1.9831 1.9863 417.7792 418.5990 0.1231 -1.0000 -1.0000 4438996 1582033509.90 151.4821 59.9966 32.0000 1.9829 1.9861 417.6716 418.4913 0.1231 -1.0000 -1.0000 4439058 1582033510.00 151.4821 59.9966 32.0000 1.9831 1.9863 417.5294 418.3488 0.1230 -1.0000 -1.0000 4439121 1582033510.10 151.4821 59.9966 32.0000 1.9829 1.9861 417.5218 418.3401 0.1229 -1.0000 -1.0000 4439199 1582033510.20 151.4821 59.9966 32.0000 1.9824 1.9856 417.6381 418.4559 0.1228 -1.0000 -1.0000 4439262 1582033510.30 151.4321 59.9966 32.0000 1.9827 1.9859 417.6797 418.4988 0.1230 -1.0000 -1.0000 4439324 1582033510.40 151.4321 59.9966 32.0000 1.9826 1.9858 417.6824 418.5006 0.1228 -1.0000 -1.0000 4439402 1582033510.50 151.4321 59.9966 32.0000 1.9832 1.9864 417.5795 418.3985 0.1230 -1.0000 -1.0000 4439464 1582033510.60 151.4321 59.9966 32.0000 1.9827 1.9859 417.5281 418.3464 0.1229 -1.0000 -1.0000 4439542 1582033510.70 151.4321 59.9966 32.0000 1.9828 1.9860 417.5398 418.3589 0.1230 -1.0000 -1.0000 4439605 1582033510.80 151.4321 59.9966 32.0000 1.9823 1.9855 417.7548 418.5743 0.1231 -1.0000 -1.0000 4439777 1582033510.90 151.4299 59.9966 32.0000 1.9831 1.9863 417.5935 418.4137 0.1231 -1.0000 -1.0000 4439839 1582033511.00 151.4299 59.9966 32.0000 1.9837 1.9869 417.5032 418.3215 0.1229 -1.0000 -1.0000 4439902 1582033511.10 151.4299 59.9966 32.0000 1.9829 1.9861 417.5017 418.3204 0.1230 -1.0000 -1.0000 4439964 1582033511.20 151.4299 59.9966 32.0000 1.9828 1.9860 417.6810 418.5004 0.1230 -1.0000 -1.0000 4440042 1582033511.30 151.4299 59.9966 32.0000 1.9818 1.9850 417.7379 418.5566 0.1229 -1.0000 -1.0000 4440277 1582033511.40 151.4299 59.9966 32.0000 1.9829 1.9861 417.6386 418.4563 0.1228 -1.0000 -1.0000 4440339 1582033511.50 151.5062 59.9966 32.0000 1.9836 1.9868 417.5591 418.3780 0.1230 -1.0000 -1.0000 4440417 1582033511.60 151.5062 59.9966 32.0000 1.9838 1.9870 417.5594 418.3779 0.1229 -1.0000 -1.0000 4440480 1582033511.70 151.5062 59.9966 32.0000 1.9832 1.9864 417.7394 418.5584 0.1229 -1.0000 -1.0000 4440542 1582033511.80 151.5062 59.9966 32.0000 1.9819 1.9851 417.8260 418.6449 0.1229 -1.0000 -1.0000 4440824 1582033511.90 151.5062 59.9966 32.0000 1.9836 1.9868 417.6199 418.4385 0.1229 -1.0000 -1.0000 4440887 1582033512.00 151.5058 59.9966 32.0000 1.9835 1.9867 417.5536 418.3721 0.1229 -1.0000 -1.0000 4440949 1582033512.10 151.5048 59.9966 32.0000 1.9831 1.9863 417.6573 418.4761 0.1230 -1.0000 -1.0000 4441027 1582033512.20 151.5048 59.9966 32.0000 1.9831 1.9863 417.7032 418.5225 0.1230 -1.0000 -1.0000 4441090 1582033512.30 151.5048 59.9966 32.0000 1.9828 1.9860 417.6049 418.4231 0.1228 -1.0000 -1.0000 4441262 1582033512.40 151.5048 59.9966 32.0000 1.9834 1.9866 417.5270 418.3449 0.1229 -1.0000 -1.0000 4441339 1582033512.50 151.5048 59.9966 32.0000 1.9820 1.9852 417.5017 418.3196 0.1228 -1.0000 -1.0000 4441402 1582033512.60 151.5275 59.9966 32.0000 1.9822 1.9854 417.6396 418.4583 0.1230 -1.0000 -1.0000 4441480 1582033512.70 151.5275 59.9966 32.0000 1.9821 1.9853 417.7225 418.5408 0.1228 -1.0000 -1.0000 4441542 1582033512.80 151.5275 59.9966 32.0000 1.9830 1.9862 417.6176 418.4360 0.1229 -1.0000 -1.0000 4441761 1582033512.90 151.5275 59.9966 32.0000 1.9826 1.9858 417.4965 418.3152 0.1230 -1.0000 -1.0000 4441839 1582033513.00 151.5275 59.9966 32.0000 1.9830 1.9862 417.5800 418.3989 0.1230 -1.0000 -1.0000 4441902 1582033513.10 151.5531 59.9966 32.0000 1.9823 1.9855 417.7292 418.5485 0.1229 -1.0000 -1.0000 4441964 1582033513.20 151.5551 59.9966 32.0000 1.9829 1.9861 417.6095 418.4277 0.1229 -1.0000 -1.0000 4442027 1582033513.30 151.5551 59.9966 32.0000 1.9831 1.9863 417.4965 418.3156 0.1230 -1.0000 -1.0000 4442089 1582033513.40 151.5551 59.9966 32.0000 1.9831 1.9863 417.5323 418.3504 0.1229 -1.0000 -1.0000 4442277 1582033513.50 151.5551 59.9966 32.0000 1.9828 1.9860 417.7952 418.6144 0.1231 -1.0000 -1.0000 4442355 1582033513.60 151.5516 59.9966 32.0000 1.9825 1.9857 417.7415 418.5605 0.1229 -1.0000 -1.0000 4442417 1582033513.70 151.5159 59.9966 32.0000 1.9830 1.9862 417.7004 418.5199 0.1230 -1.0000 -1.0000 4442480 1582033513.80 151.5159 59.9966 32.0000 1.9831 1.9863 417.6077 418.4261 0.1228 -1.0000 -1.0000 4442558 1582033513.90 151.5159 59.9966 32.0000 1.9836 1.9868 417.6590 418.4778 0.1230 -1.0000 -1.0000 4442746 1582033514.00 151.5159 59.9966 32.0000 1.9826 1.9858 417.7602 418.5800 0.1231 -1.0000 -1.0000 4442808 1582033514.10 151.5159 59.9966 32.0000 1.9817 1.9849 417.7801 418.5998 0.1230 -1.0000 -1.0000 4442887 1582033514.20 151.5324 59.9966 32.0000 1.9830 1.9862 417.5907 418.4098 0.1231 -1.0000 -1.0000 4442949 1582033514.30 151.5324 59.9966 32.0000 1.9840 1.9872 417.5521 418.3709 0.1230 -1.0000 -1.0000 4443012 1582033514.40 151.5324 59.9966 32.0000 1.9831 1.9863 417.6947 418.5142 0.1231 -1.0000 -1.0000 4443746 1582033514.50 151.5324 59.9966 32.0000 1.9831 1.9863 417.7012 418.5207 0.1230 -1.0000 -1.0000 4443824 1582033514.60 151.5324 59.9966 32.0000 1.9821 1.9853 417.7051 418.5234 0.1228 -1.0000 -1.0000 4443886 1582033514.70 151.5085 59.9965 32.0000 1.9824 1.9856 417.6647 418.4825 0.1228 -1.0000 -1.0000 4443949 1582033514.80 151.4957 59.9964 32.0000 1.9843 1.9875 417.4921 418.3104 0.1229 -1.0000 -1.0000 4444011 1582033514.90 151.4957 59.9964 32.0000 1.9837 1.9869 417.5203 418.3378 0.1228 -1.0000 -1.0000 4444089 1582033515.00 151.4957 59.9964 32.0000 1.9831 1.9863 417.6655 418.4835 0.1228 -1.0000 -1.0000 4444152 1582033515.10 151.4957 59.9964 32.0000 1.9828 1.9860 417.7080 418.5261 0.1228 -1.0000 -1.0000 4444214 1582033515.20 151.4957 59.9964 32.0000 1.9835 1.9867 417.5871 418.4049 0.1229 -1.0000 -1.0000 4444292 1582033515.30 151.4899 59.9964 32.0000 1.9839 1.9871 417.6034 418.4225 0.1230 -1.0000 -1.0000 4444355 1582033515.40 151.4899 59.9964 32.0000 1.9831 1.9863 417.8031 418.6221 0.1229 -1.0000 -1.0000 4444480 1582033515.50 151.4899 59.9964 32.0000 1.9828 1.9860 417.6656 418.4844 0.1230 -1.0000 -1.0000 4444558 1582033515.60 151.4899 59.9964 32.0000 1.9835 1.9867 417.5145 418.3339 0.1231 -1.0000 -1.0000 4444621 1582033515.70 151.4899 59.9964 32.0000 1.9835 1.9867 417.5477 418.3663 0.1229 -1.0000 -1.0000 4444683 1582033515.80 151.5806 59.9964 32.0000 1.9823 1.9855 417.6116 418.4301 0.1229 -1.0000 -1.0000 4444746 1582033515.90 151.5856 59.9964 32.0000 1.9823 1.9855 417.6741 418.4929 0.1229 -1.0000 -1.0000 4445042 1582033516.00 151.5856 59.9964 32.0000 1.9836 1.9868 417.7570 418.5754 0.1229 -1.0000 -1.0000 4445121 1582033516.10 151.5856 59.9964 32.0000 1.9827 1.9859 417.6173 418.4356 0.1229 -1.0000 -1.0000 4445183 1582033516.20 151.5856 59.9964 32.0000 1.9825 1.9856 417.6459 418.4646 0.1229 -1.0000 -1.0000 4445246 1582033516.30 151.5856 59.9964 32.0000 1.9832 1.9864 417.8104 418.6305 0.1230 -1.0000 -1.0000 4445308 1582033516.40 151.5856 59.9964 32.0000 1.9835 1.9867 417.7711 418.5908 0.1231 -1.0000 -1.0000 4445496 1582033516.50 151.5856 59.9964 32.0000 1.9838 1.9870 417.6322 418.4516 0.1230 -1.0000 -1.0000 4445558 1582033516.60 151.5856 59.9964 32.0000 1.9836 1.9868 417.7432 418.5628 0.1230 -1.0000 -1.0000 4445636 1582033516.70 151.5856 59.9964 32.0000 1.9827 1.9859 417.6902 418.5089 0.1229 -1.0000 -1.0000 4445699 1582033516.80 151.5856 59.9964 32.0000 1.9822 1.9854 417.6549 418.4734 0.1229 -1.0000 -1.0000 4445761 1582033516.90 151.6085 59.9964 32.0000 1.9838 1.9870 417.5311 418.3498 0.1230 -1.0000 -1.0000 4446246 1582033517.00 151.6085 59.9964 32.0000 1.9840 1.9872 417.5267 418.3449 0.1229 -1.0000 -1.0000 4446308 1582033517.10 151.6085 59.9964 32.0000 1.9830 1.9862 417.5402 418.3586 0.1229 -1.0000 -1.0000 4446371 1582033517.20 151.6085 59.9964 32.0000 1.9827 1.9859 417.7113 418.5308 0.1230 -1.0000 -1.0000 4446449 1582033517.30 151.6085 59.9964 32.0000 1.9820 1.9852 417.7492 418.5688 0.1230 -1.0000 -1.0000 4446511 1582033517.40 151.6085 59.9964 32.0000 1.9829 1.9861 417.6661 418.4851 0.1230 -1.0000 -1.0000 4446574 1582033517.50 151.5043 59.9964 32.0000 1.9840 1.9872 417.5886 418.4066 0.1228 -1.0000 -1.0000 4446652 1582033517.60 151.5043 59.9964 32.0000 1.9831 1.9863 417.5669 418.3847 0.1229 -1.0000 -1.0000 4446714 1582033517.70 151.5043 59.9964 32.0000 1.9829 1.9861 417.6628 418.4828 0.1231 -1.0000 -1.0000 4446777 1582033517.80 151.5043 59.9964 32.0000 1.9831 1.9863 417.4849 418.3037 0.1230 -1.0000 -1.0000 4446855 1582033517.90 151.5043 59.9964 32.0000 1.9841 1.9873 417.5439 418.3606 0.1227 -1.0000 -1.0000 4447027 1582033518.00 151.4795 59.9964 32.0000 1.9828 1.9860 417.6634 418.4811 0.1228 -1.0000 -1.0000 4447090 1582033518.10 151.4489 59.9964 32.0000 1.9823 1.9855 417.7849 418.6028 0.1228 -1.0000 -1.0000 4447168 1582033518.20 151.4489 59.9964 32.0000 1.9821 1.9853 417.7222 418.5411 0.1230 -1.0000 -1.0000 4447230 1582033518.30 151.4489 59.9964 32.0000 1.9834 1.9866 417.6579 418.4770 0.1230 -1.0000 -1.0000 4447292 1582033518.40 151.4489 59.9964 32.0000 1.9840 1.9872 417.5677 418.3868 0.1230 -1.0000 -1.0000 4447527 1582033518.50 151.4489 59.9964 32.0000 1.9831 1.9863 417.5890 418.4078 0.1230 -1.0000 -1.0000 4447590 1582033518.60 151.4507 59.9964 32.0000 1.9833 1.9865 417.6766 418.4957 0.1230 -1.0000 -1.0000 4447667 1582033518.70 151.4512 59.9964 32.0000 1.9837 1.9869 417.7073 418.5263 0.1229 -1.0000 -1.0000 4447730 1582033518.80 151.4512 59.9964 32.0000 1.9834 1.9866 417.6247 418.4432 0.1229 -1.0000 -1.0000 4447777 1582033518.90 151.4512 59.9964 32.0000 1.9827 1.9859 417.6403 418.4575 0.1227 -1.0000 -1.0000 4448511 1582033519.00 151.4512 59.9964 32.0000 1.9828 1.9860 417.6513 418.4691 0.1229 -1.0000 -1.0000 4448574 1582033519.10 151.4512 59.9964 32.0000 1.9829 1.9861 417.6731 418.4920 0.1230 -1.0000 -1.0000 4448636 1582033519.20 151.5578 59.9964 32.0000 1.9836 1.9868 417.5100 418.3281 0.1229 -1.0000 -1.0000 4448714 1582033519.30 151.5578 59.9964 32.0000 1.9842 1.9874 417.5560 418.3745 0.1229 -1.0000 -1.0000 4448777 1582033519.40 151.5578 59.9964 32.0000 1.9835 1.9867 417.6963 418.5139 0.1227 -1.0000 -1.0000 4448839 1582033519.50 151.5578 59.9964 32.0000 1.9829 1.9861 417.8486 418.6679 0.1230 -1.0000 -1.0000 4448918 1582033519.60 151.5578 59.9964 32.0000 1.9833 1.9865 417.6972 418.5159 0.1229 -1.0000 -1.0000 4448980 1582033519.70 151.6170 59.9965 32.0000 1.9839 1.9871 417.5505 418.3699 0.1231 -1.0000 -1.0000 4449042 1582033519.80 151.6170 59.9965 32.0000 1.9840 1.9872 417.5229 418.3420 0.1230 -1.0000 -1.0000 4449105 1582033519.90 151.6170 59.9965 32.0000 1.9839 1.9871 417.5650 418.3835 0.1229 -1.0000 -1.0000 4449183 1582033520.00 151.6170 59.9965 32.0000 1.9827 1.9859 417.7460 418.5647 0.1229 -1.0000 -1.0000 4449246 1582033520.10 151.6170 59.9965 32.0000 1.9831 1.9863 417.6349 418.4534 0.1229 -1.0000 -1.0000 4449308 1582033520.20 151.6170 59.9965 32.0000 1.9839 1.9871 417.5931 418.4116 0.1229 -1.0000 -1.0000 4449371 1582033520.30 151.6029 59.9965 32.0000 1.9833 1.9865 417.6018 418.4199 0.1228 -1.0000 -1.0000 4449433 1582033520.40 151.5652 59.9965 32.0000 1.9830 1.9862 417.7389 418.5567 0.1228 -1.0000 -1.0000 4449511 1582033520.50 151.5652 59.9965 32.0000 1.9832 1.9864 417.8192 418.6378 0.1229 -1.0000 -1.0000 4450105 1582033520.60 151.5652 59.9965 32.0000 1.9838 1.9870 417.7077 418.5259 0.1228 -1.0000 -1.0000 4450167 1582033520.70 151.5639 59.9965 32.0000 1.9840 1.9872 417.5466 418.3645 0.1228 -1.0000 -1.0000 4450230 1582033520.80 151.5456 59.9965 32.0000 1.9829 1.9861 417.5933 418.4123 0.1229 -1.0000 -1.0000 4450292 1582033520.90 151.5456 59.9965 32.0000 1.9822 1.9854 417.6759 418.4938 0.1228 -1.0000 -1.0000 4450371 1582033521.00 151.5456 59.9965 32.0000 1.9826 1.9858 417.7392 418.5574 0.1228 -1.0000 -1.0000 4450433 1582033521.10 151.5456 59.9965 32.0000 1.9825 1.9857 417.6921 418.5107 0.1229 -1.0000 -1.0000 4450496 1582033521.20 151.5456 59.9965 32.0000 1.9842 1.9874 417.5311 418.3491 0.1229 -1.0000 -1.0000 4450574 1582033521.30 151.5456 59.9965 32.0000 1.9831 1.9863 417.7209 418.5406 0.1231 -1.0000 -1.0000 4450636 1582033521.40 151.5456 59.9965 32.0000 1.9829 1.9861 417.7248 418.5447 0.1231 -1.0000 -1.0000 4450699 1582033521.50 151.5170 59.9965 32.0000 1.9833 1.9865 417.5770 418.3960 0.1230 -1.0000 -1.0000 4450933 1582033521.60 151.5170 59.9965 32.0000 1.9841 1.9873 417.6492 418.4675 0.1228 -1.0000 -1.0000 4450996 1582033521.70 151.5170 59.9965 32.0000 1.9838 1.9870 417.6325 418.4501 0.1228 -1.0000 -1.0000 4451074 1582033521.80 151.5170 59.9965 32.0000 1.9827 1.9859 417.7537 418.5724 0.1229 -1.0000 -1.0000 4451136 1582033521.90 151.5170 59.9965 32.0000 1.9833 1.9865 417.7170 418.5363 0.1231 -1.0000 -1.0000 4451199 1582033522.00 151.5170 59.9965 32.0000 1.9837 1.9869 417.5819 418.4004 0.1229 -1.0000 -1.0000 4451730 1582033522.10 151.4600 59.9965 32.0000 1.9836 1.9868 417.5767 418.3971 0.1230 -1.0000 -1.0000 4451808 1582033522.20 151.4556 59.9965 32.0000 1.9832 1.9863 417.6187 418.4364 0.1229 -1.0000 -1.0000 4451871 1582033522.30 151.4556 59.9965 32.0000 1.9828 1.9860 417.6961 418.5142 0.1228 -1.0000 -1.0000 4451933 1582033522.40 151.4556 59.9965 32.0000 1.9832 1.9864 417.6099 418.4286 0.1229 -1.0000 -1.0000 4451996 1582033522.50 151.4556 59.9965 32.0000 1.9835 1.9867 417.4406 418.2578 0.1228 -1.0000 -1.0000 4452058 1582033522.60 151.4556 59.9965 32.0000 1.9828 1.9860 417.7239 418.5420 0.1228 -1.0000 -1.0000 4452136 1582033522.70 151.5424 59.9965 32.0000 1.9831 1.9863 417.8326 418.6515 0.1229 -1.0000 -1.0000 4452199 1582033522.80 151.5424 59.9965 32.0000 1.9826 1.9858 417.7676 418.5867 0.1229 -1.0000 -1.0000 4452261 1582033522.90 151.5424 59.9965 32.0000 1.9831 1.9863 417.5736 418.3913 0.1227 -1.0000 -1.0000 4452339 1582033523.00 151.5424 59.9965 32.0000 1.9832 1.9864 417.5275 418.3452 0.1229 -1.0000 -1.0000 4452402 1582033523.10 151.5424 59.9965 32.0000 1.9834 1.9866 417.8262 418.6436 0.1228 -1.0000 -1.0000 4452464 1582033523.20 151.5182 59.9965 32.0000 1.9823 1.9855 417.8236 418.6419 0.1227 -1.0000 -1.0000 4452527 1582033523.30 151.5182 59.9965 32.0000 1.9824 1.9856 417.7628 418.5812 0.1229 -1.0000 -1.0000 4452605 1582033523.40 151.5182 59.9965 32.0000 1.9827 1.9859 417.5631 418.3805 0.1228 -1.0000 -1.0000 4452667 1582033523.50 151.5182 59.9965 32.0000 1.9821 1.9853 417.6479 418.4658 0.1229 -1.0000 -1.0000 4452730 1582033523.60 151.5182 59.9965 32.0000 1.9830 1.9862 417.7475 418.5669 0.1230 -1.0000 -1.0000 4452792 1582033523.70 151.5182 59.9965 32.0000 1.9827 1.9859 417.6754 418.4948 0.1230 -1.0000 -1.0000 4452855 1582033523.80 151.5681 59.9965 32.0000 1.9833 1.9865 417.4875 418.3055 0.1229 -1.0000 -1.0000 4452933 1582033523.90 151.5681 59.9965 32.0000 1.9830 1.9862 417.5676 418.3856 0.1228 -1.0000 -1.0000 4452996 1582033524.00 151.5681 59.9965 32.0000 1.9824 1.9856 417.6912 418.5089 0.1228 -1.0000 -1.0000 4453058 1582033524.10 151.5681 59.9965 32.0000 1.9822 1.9854 417.7235 418.5420 0.1229 -1.0000 -1.0000 4453246 1582033524.20 151.5681 59.9965 32.0000 1.9832 1.9864 417.5944 418.4127 0.1229 -1.0000 -1.0000 4453308 1582033524.30 151.5626 59.9965 32.0000 1.9830 1.9862 417.4514 418.2696 0.1229 -1.0000 -1.0000 4453371 1582033524.40 151.5504 59.9965 32.0000 1.9833 1.9865 417.6043 418.4234 0.1229 -1.0000 -1.0000 4453449 1582033524.50 151.5504 59.9965 32.0000 1.9826 1.9858 417.6027 418.4205 0.1229 -1.0000 -1.0000 4453511 1582033524.60 151.5504 59.9965 32.0000 1.9828 1.9860 417.5874 418.4062 0.1230 -1.0000 -1.0000 4453792 1582033524.70 151.5504 59.9965 32.0000 1.9832 1.9864 417.5349 418.3530 0.1228 -1.0000 -1.0000 4453855 1582033524.80 151.5504 59.9965 32.0000 1.9828 1.9860 417.5956 418.4131 0.1228 -1.0000 -1.0000 4453917 1582033524.90 151.5504 59.9965 32.0000 1.9817 1.9848 417.7486 418.5667 0.1229 -1.0000 -1.0000 4453996 1582033525.00 151.5477 59.9965 32.0000 1.9820 1.9852 417.7060 418.5243 0.1228 -1.0000 -1.0000 4454058 1582033525.10 151.5274 59.9970 32.0000 1.9828 1.9860 417.5914 418.4096 0.1229 -1.0000 -1.0000 4454339 1582033525.20 151.5274 59.9970 32.0000 1.9827 1.9859 417.5500 418.3675 0.1227 -1.0000 -1.0000 4454417 1582033525.30 151.5274 59.9970 32.0000 1.9829 1.9860 417.6400 418.4582 0.1230 -1.0000 -1.0000 4454480 1582033525.40 151.5274 59.9970 32.0000 1.9822 1.9854 417.8353 418.6537 0.1228 -1.0000 -1.0000 4454542 1582033525.50 151.5274 59.9970 32.0000 1.9826 1.9858 417.6288 418.4468 0.1229 -1.0000 -1.0000 4454605 1582033525.60 151.4722 59.9970 32.0000 1.9829 1.9861 417.5282 418.3456 0.1227 -1.0000 -1.0000 4454667 1582033525.70 151.4486 59.9970 32.0000 1.9825 1.9857 417.6006 418.4188 0.1229 -1.0000 -1.0000 4454730 1582033525.80 151.4486 59.9970 32.0000 1.9828 1.9860 417.7336 418.5520 0.1229 -1.0000 -1.0000 4454808 1582033525.90 151.4486 59.9970 32.0000 1.9825 1.9857 417.7823 418.6001 0.1227 -1.0000 -1.0000 4454871 1582033526.00 151.4486 59.9970 32.0000 1.9827 1.9859 417.6122 418.4302 0.1229 -1.0000 -1.0000 4454933 1582033526.10 151.4486 59.9970 32.0000 1.9827 1.9859 417.5309 418.3494 0.1230 -1.0000 -1.0000 4455011 1582033526.20 151.4081 59.9970 32.0000 1.9832 1.9864 417.6539 418.4728 0.1229 -1.0000 -1.0000 4455074 1582033526.30 151.4081 59.9970 32.0000 1.9822 1.9854 417.7545 418.5739 0.1230 -1.0000 -1.0000 4455136 1582033526.40 151.4081 59.9970 32.0000 1.9826 1.9858 417.7354 418.5527 0.1227 -1.0000 -1.0000 4455199 1582033526.50 151.4081 59.9970 32.0000 1.9836 1.9868 417.5782 418.3952 0.1228 -1.0000 -1.0000 4455261 1582033526.60 151.4081 59.9970 32.0000 1.9828 1.9860 417.5498 418.3672 0.1227 -1.0000 -1.0000 4455339 1582033526.70 151.4662 59.9970 32.0000 1.9825 1.9857 417.6292 418.4479 0.1229 -1.0000 -1.0000 4456089 1582033526.80 151.4798 59.9970 32.0000 1.9826 1.9858 417.7042 418.5222 0.1228 -1.0000 -1.0000 4456136 1582033526.90 151.4798 59.9970 32.0000 1.9845 1.9877 417.5044 418.3218 0.1228 -1.0000 -1.0000 4456214 1582033527.00 151.4798 59.9970 32.0000 1.9838 1.9870 417.4984 418.3164 0.1229 -1.0000 -1.0000 4456277 1582033527.10 151.4798 59.9970 32.0000 1.9829 1.9861 417.6856 418.5023 0.1227 -1.0000 -1.0000 4456339 1582033527.20 151.4798 59.9970 32.0000 1.9824 1.9856 417.6739 418.4916 0.1228 -1.0000 -1.0000 4456417 1582033527.30 151.4798 59.9970 32.0000 1.9831 1.9863 417.6353 418.4529 0.1228 -1.0000 -1.0000 4456480 1582033527.40 151.4877 59.9970 32.0000 1.9827 1.9859 417.4445 418.2606 0.1226 -1.0000 -1.0000 4456542 1582033527.50 151.4877 59.9970 32.0000 1.9836 1.9868 417.5433 418.3607 0.1228 -1.0000 -1.0000 4456621 1582033527.60 151.4877 59.9970 32.0000 1.9821 1.9853 417.6936 418.5120 0.1229 -1.0000 -1.0000 4456683 1582033527.70 151.4877 59.9970 32.0000 1.9815 1.9847 417.7265 418.5453 0.1229 -1.0000 -1.0000 4456746 1582033527.80 151.4877 59.9970 32.0000 1.9824 1.9856 417.7438 418.5620 0.1228 -1.0000 -1.0000 4456824 1582033527.90 151.5081 59.9970 32.0000 1.9827 1.9859 417.5596 418.3773 0.1229 -1.0000 -1.0000 4456887 1582033528.00 151.5081 59.9970 32.0000 1.9828 1.9860 417.6534 418.4707 0.1227 -1.0000 -1.0000 4456949 1582033528.10 151.5081 59.9970 32.0000 1.9826 1.9858 417.7478 418.5654 0.1228 -1.0000 -1.0000 4457011 1582033528.20 151.5175 59.9970 32.0000 1.9823 1.9855 417.6886 418.5068 0.1229 -1.0000 -1.0000 4457246 1582033528.30 151.5175 59.9970 32.0000 1.9839 1.9871 417.6757 418.4939 0.1228 -1.0000 -1.0000 4457308 1582033528.40 151.5175 59.9970 32.0000 1.9836 1.9868 417.4634 418.2806 0.1227 -1.0000 -1.0000 4457371 1582033528.50 151.5175 59.9970 32.0000 1.9826 1.9858 417.4676 418.2848 0.1229 -1.0000 -1.0000 4457433 1582033528.60 151.5175 59.9970 32.0000 1.9830 1.9862 417.5023 418.3210 0.1230 -1.0000 -1.0000 4457511 1582033528.70 151.5175 59.9970 32.0000 1.9817 1.9849 417.6255 418.4437 0.1228 -1.0000 -1.0000 4458105 1582033528.80 151.5175 59.9970 32.0000 1.9816 1.9848 417.7336 418.5515 0.1228 -1.0000 -1.0000 4458183 1582033528.90 151.5175 59.9970 32.0000 1.9824 1.9856 417.6699 418.4880 0.1229 -1.0000 -1.0000 4458246 1582033529.00 151.5182 59.9970 32.0000 1.9832 1.9864 417.5366 418.3541 0.1227 -1.0000 -1.0000 4458308 1582033529.10 151.5182 59.9970 32.0000 1.9825 1.9857 417.6255 418.4413 0.1225 -1.0000 -1.0000 4458371 1582033529.20 151.5182 59.9970 32.0000 1.9823 1.9854 417.6755 418.4925 0.1227 -1.0000 -1.0000 4458511 1582033529.30 151.5182 59.9970 32.0000 1.9830 1.9862 417.5622 418.3801 0.1228 -1.0000 -1.0000 4458574 1582033529.40 151.5182 59.9970 32.0000 1.9827 1.9859 417.5067 418.3243 0.1228 -1.0000 -1.0000 4458636 1582033529.50 151.5182 59.9970 32.0000 1.9824 1.9856 417.5988 418.4162 0.1227 -1.0000 -1.0000 4458714 1582033529.60 151.5182 59.9970 32.0000 1.9824 1.9856 417.7878 418.6058 0.1228 -1.0000 -1.0000 4458777 1582033529.70 151.5192 59.9961 32.0000 1.9818 1.9850 417.7668 418.5853 0.1229 -1.0000 -1.0000 4458839 1582033529.80 151.5192 59.9961 32.0000 1.9832 1.9864 417.5907 418.4079 0.1227 -1.0000 -1.0000 4458902 1582033529.90 151.5192 59.9961 32.0000 1.9832 1.9864 417.5946 418.4116 0.1227 -1.0000 -1.0000 4458980 1582033530.00 151.5192 59.9961 32.0000 1.9827 1.9859 417.6357 418.4528 0.1227 -1.0000 -1.0000 4459027 1582033530.10 151.5192 59.9961 32.0000 1.9828 1.9860 417.7502 418.5673 0.1227 -1.0000 -1.0000 4459105 1582033530.20 151.5052 59.9961 32.0000 1.9820 1.9852 417.7209 418.5393 0.1229 -1.0000 -1.0000 4459339 1582033530.30 151.5052 59.9961 32.0000 1.9827 1.9859 417.4824 418.3005 0.1229 -1.0000 -1.0000 4459402 1582033530.40 151.5052 59.9961 32.0000 1.9830 1.9862 417.5216 418.3391 0.1228 -1.0000 -1.0000 4459480 1582033530.50 151.5052 59.9961 32.0000 1.9825 1.9857 417.6572 418.4751 0.1228 -1.0000 -1.0000 4459542 1582033530.60 151.5052 59.9961 32.0000 1.9830 1.9862 417.7251 418.5430 0.1228 -1.0000 -1.0000 4459605 1582033530.70 151.4860 59.9961 32.0000 1.9830 1.9862 417.4485 418.2656 0.1227 -1.0000 -1.0000 4459667 1582033530.80 151.4279 59.9961 32.0000 1.9834 1.9866 417.4748 418.2913 0.1227 -1.0000 -1.0000 4459730 1582033530.90 151.4279 59.9961 32.0000 1.9829 1.9861 417.5448 418.3628 0.1229 -1.0000 -1.0000 4459808 1582033531.00 151.4279 59.9961 32.0000 1.9827 1.9859 417.7461 418.5640 0.1228 -1.0000 -1.0000 4459871 1582033531.10 151.4279 59.9961 32.0000 1.9826 1.9858 417.6660 418.4833 0.1228 -1.0000 -1.0000 4459933 1582033531.20 151.4279 59.9961 32.0000 1.9837 1.9869 417.5660 418.3834 0.1228 -1.0000 -1.0000 4500011 1582033531.30 151.4299 59.9961 32.0000 1.9838 1.9870 417.5377 418.3550 0.1228 -1.0000 -1.0000 4500746 1582033531.40 151.4509 59.9961 32.0000 1.9828 1.9859 417.6588 418.4767 0.1229 -1.0000 -1.0000 4500808 1582033531.50 151.4509 59.9961 32.0000 1.9834 1.9866 417.7908 418.6090 0.1228 -1.0000 -1.0000 4500871 1582033531.60 151.4509 59.9961 32.0000 1.9833 1.9865 417.5495 418.3670 0.1228 -1.0000 -1.0000 4500933 1582033531.70 151.4509 59.9961 32.0000 1.9832 1.9864 417.5695 418.3874 0.1228 -1.0000 -1.0000 4500996 1582033531.80 151.4509 59.9961 32.0000 1.9832 1.9864 417.6924 418.5102 0.1227 -1.0000 -1.0000 4501074 1582033531.90 151.4553 59.9961 32.0000 1.9828 1.9860 417.6649 418.4822 0.1227 -1.0000 -1.0000 4501136 1582033532.00 151.4553 59.9961 32.0000 1.9827 1.9859 417.6854 418.5023 0.1227 -1.0000 -1.0000 4501199 1582033532.10 151.4553 59.9961 32.0000 1.9834 1.9866 417.4871 418.3049 0.1229 -1.0000 -1.0000 4501277 1582033532.20 151.4553 59.9961 32.0000 1.9825 1.9857 417.6983 418.5167 0.1229 -1.0000 -1.0000 4501339 1582033532.30 151.4553 59.9961 32.0000 1.9822 1.9854 417.7641 418.5818 0.1227 -1.0000 -1.0000 4501402 1582033532.40 151.4553 59.9961 32.0000 1.9816 1.9848 417.7376 418.5554 0.1228 -1.0000 -1.0000 4501464 1582033532.50 151.5365 59.9961 32.0000 1.9836 1.9868 417.6465 418.4643 0.1228 -1.0000 -1.0000 4501527 1582033532.60 151.5365 59.9961 32.0000 1.9836 1.9867 417.5540 418.3709 0.1227 -1.0000 -1.0000 4501605 1582033532.70 151.5772 59.9961 32.0000 1.9830 1.9862 417.6791 418.4970 0.1229 -1.0000 -1.0000 4501667 1582033532.80 151.5842 59.9961 32.0000 1.9825 1.9857 417.7281 418.5467 0.1229 -1.0000 -1.0000 4502246 1582033532.90 151.5842 59.9961 32.0000 1.9822 1.9854 417.6691 418.4878 0.1229 -1.0000 -1.0000 4502324 1582033533.00 151.5842 59.9961 32.0000 1.9835 1.9867 417.5293 418.3465 0.1228 -1.0000 -1.0000 4502387 1582033533.10 151.5842 59.9961 32.0000 1.9844 1.9876 417.5764 418.3940 0.1228 -1.0000 -1.0000 4502449 1582033533.20 151.5842 59.9961 32.0000 1.9835 1.9867 417.7005 418.5175 0.1227 -1.0000 -1.0000 4502527 1582033533.30 151.5842 59.9961 32.0000 1.9830 1.9862 417.6994 418.5184 0.1229 -1.0000 -1.0000 4502589 1582033533.40 151.5842 59.9961 32.0000 1.9831 1.9863 417.6227 418.4404 0.1227 -1.0000 -1.0000 4502652 1582033533.50 151.5842 59.9961 32.0000 1.9830 1.9862 417.4880 418.3050 0.1228 -1.0000 -1.0000 4502714 1582033533.60 151.5406 59.9961 32.0000 1.9831 1.9863 417.6155 418.4322 0.1227 -1.0000 -1.0000 4502777 1582033533.70 151.5406 59.9961 32.0000 1.9833 1.9865 417.5827 418.4001 0.1227 -1.0000 -1.0000 4502839 1582033533.80 151.5406 59.9961 32.0000 1.9826 1.9858 417.5402 418.3567 0.1226 -1.0000 -1.0000 4503027 1582033533.90 151.5406 59.9961 32.0000 1.9830 1.9862 417.4727 418.2890 0.1226 -1.0000 -1.0000 4503089 1582033534.00 151.5406 59.9961 32.0000 1.9829 1.9861 417.5672 418.3844 0.1228 -1.0000 -1.0000 4503152 1582033534.10 151.4369 59.9960 32.0000 1.9827 1.9859 417.7401 418.5584 0.1229 -1.0000 -1.0000 4503230 1582033534.20 151.4369 59.9960 32.0000 1.9826 1.9858 417.6919 418.5098 0.1228 -1.0000 -1.0000 4503292 1582033534.30 151.4369 59.9960 32.0000 1.9834 1.9866 417.5901 418.4061 0.1226 -1.0000 -1.0000 4503480 1582033534.40 151.4369 59.9960 32.0000 1.9835 1.9867 417.5542 418.3722 0.1229 -1.0000 -1.0000 4503558 1582033534.50 151.4369 59.9960 32.0000 1.9829 1.9861 417.6024 418.4197 0.1227 -1.0000 -1.0000 4503621 1582033534.60 151.4369 59.9960 32.0000 1.9826 1.9858 417.7730 418.5910 0.1228 -1.0000 -1.0000 4503699 1582033534.70 151.4369 59.9960 32.0000 1.9836 1.9868 417.6096 418.4267 0.1227 -1.0000 -1.0000 4503761 1582033534.80 151.4369 59.9960 32.0000 1.9839 1.9871 417.5017 418.3194 0.1229 -1.0000 -1.0000 4504042 1582033534.90 151.4369 59.9960 32.0000 1.9836 1.9867 417.6498 418.4672 0.1227 -1.0000 -1.0000 4504105 1582033535.00 151.4369 59.9960 32.0000 1.9824 1.9856 417.7386 418.5558 0.1228 -1.0000 -1.0000 4504167 1582033535.10 151.4369 59.9960 32.0000 1.9828 1.9860 417.6978 418.5162 0.1228 -1.0000 -1.0000 4504230 1582033535.20 151.4369 59.9960 32.0000 1.9832 1.9864 417.5797 418.3971 0.1227 -1.0000 -1.0000 4504308 1582033535.30 151.4309 59.9960 32.0000 1.9835 1.9867 417.5019 418.3192 0.1227 -1.0000 -1.0000 4504371 1582033535.40 151.4309 59.9960 32.0000 1.9830 1.9862 417.5612 418.3780 0.1228 -1.0000 -1.0000 4504808 1582033535.50 151.4309 59.9960 32.0000 1.9824 1.9856 417.7502 418.5679 0.1227 -1.0000 -1.0000 4504871 1582033535.60 151.4309 59.9960 32.0000 1.9835 1.9867 417.7070 418.5255 0.1229 -1.0000 -1.0000 4504933 1582033535.70 151.4309 59.9960 32.0000 1.9838 1.9870 417.6574 418.4766 0.1230 -1.0000 -1.0000 4504996 1582033535.80 151.4309 59.9960 32.0000 1.9842 1.9874 417.5601 418.3789 0.1230 -1.0000 -1.0000 4505074 1582033535.90 151.4457 59.9960 32.0000 1.9841 1.9873 417.5761 418.3942 0.1228 -1.0000 -1.0000 4505261 1582033536.00 151.4457 59.9960 32.0000 1.9831 1.9863 417.6594 418.4772 0.1229 -1.0000 -1.0000 4505324 1582033536.10 151.4457 59.9960 32.0000 1.9829 1.9861 417.5585 418.3765 0.1228 -1.0000 -1.0000 4505402 1582033536.20 151.4457 59.9960 32.0000 1.9830 1.9862 417.4737 418.2913 0.1228 -1.0000 -1.0000 4505464 1582033536.30 151.4457 59.9960 32.0000 1.9835 1.9867 417.5342 418.3519 0.1227 -1.0000 -1.0000 4505527 1582033536.40 151.4457 59.9960 32.0000 1.9826 1.9858 417.7059 418.5227 0.1226 -1.0000 -1.0000 4505777 1582033536.50 151.4911 59.9960 32.0000 1.9826 1.9858 417.6704 418.4890 0.1230 -1.0000 -1.0000 4505839 1582033536.60 151.4911 59.9960 32.0000 1.9834 1.9866 417.6099 418.4276 0.1228 -1.0000 -1.0000 4505902 1582033536.70 151.4911 59.9960 32.0000 1.9832 1.9864 417.5574 418.3742 0.1226 -1.0000 -1.0000 4505980 1582033536.80 151.4911 59.9960 32.0000 1.9835 1.9866 417.6009 418.4171 0.1226 -1.0000 -1.0000 4506042 1582033536.90 151.4911 59.9960 32.0000 1.9828 1.9860 417.6833 418.5008 0.1227 -1.0000 -1.0000 4506105 1582033537.00 151.5357 59.9960 32.0000 1.9826 1.9858 417.7573 418.5739 0.1225 -1.0000 -1.0000 4506167 1582033537.10 151.5446 59.9960 32.0000 1.9822 1.9854 417.7789 418.5950 0.1226 -1.0000 -1.0000 4506230 1582033537.20 151.5446 59.9960 32.0000 1.9825 1.9857 417.5491 418.3666 0.1228 -1.0000 -1.0000 4506308 1582033537.30 151.5446 59.9960 32.0000 1.9838 1.9870 417.5006 418.3183 0.1229 -1.0000 -1.0000 4506371 1582033537.40 151.5446 59.9960 32.0000 1.9839 1.9871 417.5263 418.3419 0.1225 -1.0000 -1.0000 4506496 1582033537.50 151.5446 59.9960 32.0000 1.9833 1.9865 417.7973 418.6144 0.1227 -1.0000 -1.0000 4506574 1582033537.60 151.5311 59.9960 32.0000 1.9825 1.9857 417.7937 418.6117 0.1228 -1.0000 -1.0000 4506636 1582033537.70 151.5311 59.9960 32.0000 1.9828 1.9860 417.6456 418.4618 0.1226 -1.0000 -1.0000 4506699 1582033537.80 151.5311 59.9960 32.0000 1.9833 1.9865 417.5003 418.3186 0.1229 -1.0000 -1.0000 4506777 1582033537.90 151.5311 59.9960 32.0000 1.9829 1.9861 417.5851 418.4031 0.1228 -1.0000 -1.0000 4506839 1582033538.00 151.5311 59.9960 32.0000 1.9826 1.9857 417.6689 418.4880 0.1230 -1.0000 -1.0000 4507074 1582033538.10 151.4976 59.9960 32.0000 1.9827 1.9859 417.7343 418.5519 0.1227 -1.0000 -1.0000 4507136 1582033538.20 151.4827 59.9960 32.0000 1.9829 1.9861 417.6658 418.4830 0.1227 -1.0000 -1.0000 4507199 1582033538.30 151.4827 59.9960 32.0000 1.9832 1.9864 417.6434 418.4610 0.1228 -1.0000 -1.0000 4507261 1582033538.40 151.4827 59.9960 32.0000 1.9825 1.9857 417.6531 418.4702 0.1227 -1.0000 -1.0000 4507339 1582033538.50 151.4827 59.9960 32.0000 1.9825 1.9856 417.7075 418.5250 0.1226 -1.0000 -1.0000 4507511 1582033538.60 151.4827 59.9960 32.0000 1.9830 1.9862 417.7205 418.5388 0.1230 -1.0000 -1.0000 4507589 1582033538.70 151.4866 59.9960 32.0000 1.9833 1.9865 417.4545 418.2729 0.1229 -1.0000 -1.0000 4507652 1582033538.80 151.4955 59.9960 32.0000 1.9834 1.9865 417.5457 418.3620 0.1227 -1.0000 -1.0000 4507714 1582033538.90 151.4955 59.9960 32.0000 1.9823 1.9855 417.6174 418.4353 0.1228 -1.0000 -1.0000 4507777 1582033539.00 151.4955 59.9960 32.0000 1.9823 1.9855 417.7877 418.6078 0.1230 -1.0000 -1.0000 4508136 1582033539.10 151.4955 59.9960 32.0000 1.9828 1.9860 417.6790 418.4973 0.1228 -1.0000 -1.0000 4508199 1582033539.20 151.4955 59.9960 32.0000 1.9831 1.9863 417.5388 418.3558 0.1227 -1.0000 -1.0000 4508261 1582033539.30 151.3917 59.9960 32.0000 1.9829 1.9861 417.4492 418.2657 0.1227 -1.0000 -1.0000 4508324 1582033539.40 151.3917 59.9960 32.0000 1.9838 1.9870 417.5552 418.3731 0.1228 -1.0000 -1.0000 4508386 1582033539.50 151.3917 59.9960 32.0000 1.9822 1.9854 417.7397 418.5571 0.1227 -1.0000 -1.0000 4509058 1582033539.60 151.3917 59.9960 32.0000 1.9825 1.9857 417.6343 418.4509 0.1226 -1.0000 -1.0000 4509121 1582033539.70 151.3917 59.9960 32.0000 1.9835 1.9867 417.5060 418.3242 0.1228 -1.0000 -1.0000 4509183 1582033539.80 151.4043 59.9960 32.0000 1.9826 1.9858 417.5358 418.3536 0.1228 -1.0000 -1.0000 4509261 1582033539.90 151.4168 59.9960 32.0000 1.9822 1.9854 417.6360 418.4542 0.1229 -1.0000 -1.0000 4509324 1582033540.00 151.4168 59.9960 32.0000 1.9833 1.9865 417.7929 418.6112 0.1228 -1.0000 -1.0000 4509387 1582033540.10 151.4168 59.9960 32.0000 1.9825 1.9857 417.6671 418.4853 0.1229 -1.0000 -1.0000 4509449 1582033540.20 151.4168 59.9960 32.0000 1.9829 1.9861 417.5835 418.4023 0.1229 -1.0000 -1.0000 4509511 1582033540.30 151.4168 59.9960 32.0000 1.9836 1.9868 417.4421 418.2590 0.1228 -1.0000 -1.0000 4509589 1582033540.40 151.4168 59.9960 32.0000 1.9834 1.9866 417.5694 418.3879 0.1230 -1.0000 -1.0000 4509667 1582033540.50 151.4497 59.9960 32.0000 1.9826 1.9858 417.7987 418.6183 0.1230 -1.0000 -1.0000 4509746 1582033540.60 151.4497 59.9960 32.0000 1.9833 1.9865 417.6141 418.4322 0.1228 -1.0000 -1.0000 4509824 1582033540.70 151.4497 59.9960 32.0000 1.9836 1.9868 417.5078 418.3254 0.1229 -1.0000 -1.0000 4509886 1582033540.80 151.4497 59.9960 32.0000 1.9832 1.9864 417.5521 418.3703 0.1229 -1.0000 -1.0000 4509949 1582033540.90 151.4497 59.9960 32.0000 1.9826 1.9858 417.7413 418.5606 0.1230 -1.0000 -1.0000 4510011 1582033541.00 151.4515 59.9960 32.0000 1.9837 1.9869 417.8269 418.6457 0.1229 -1.0000 -1.0000 4510074 1582033541.10 151.4534 59.9960 32.0000 1.9830 1.9862 417.6631 418.4817 0.1229 -1.0000 -1.0000 4510136 1582033541.20 151.4534 59.9960 32.0000 1.9827 1.9859 417.5176 418.3357 0.1229 -1.0000 -1.0000 4510214 1582033541.30 151.4534 59.9960 32.0000 1.9817 1.9849 417.5960 418.4138 0.1228 -1.0000 -1.0000 4510277 1582033541.40 151.4534 59.9960 32.0000 1.9820 1.9852 417.7389 418.5574 0.1229 -1.0000 -1.0000 4510339 1582033541.50 151.4534 59.9960 32.0000 1.9826 1.9858 417.6784 418.4970 0.1229 -1.0000 -1.0000 4510417 1582033541.60 151.4534 59.9960 32.0000 1.9828 1.9860 417.6648 418.4837 0.1229 -1.0000 -1.0000 4510480 1582033541.70 151.4534 59.9960 32.0000 1.9826 1.9858 417.5658 418.3829 0.1227 -1.0000 -1.0000 4510542 1582033541.80 151.4534 59.9960 32.0000 1.9822 1.9854 417.5783 418.3952 0.1227 -1.0000 -1.0000 4510605 1582033541.90 151.4534 59.9960 32.0000 1.9825 1.9857 417.7263 418.5447 0.1228 -1.0000 -1.0000 4510667 1582033542.00 151.4534 59.9960 32.0000 1.9822 1.9854 417.7519 418.5701 0.1229 -1.0000 -1.0000 4510730 1582033542.10 151.4586 59.9960 32.0000 1.9827 1.9859 417.6606 418.4802 0.1231 -1.0000 -1.0000 4510808 1582033542.20 151.5404 59.9960 32.0000 1.9830 1.9862 417.4554 418.2715 0.1227 -1.0000 -1.0000 4510871 1582033542.30 151.5404 59.9960 32.0000 1.9830 1.9862 417.5344 418.3531 0.1230 -1.0000 -1.0000 4510933 1582033542.40 151.5404 59.9960 32.0000 1.9822 1.9854 417.6532 418.4712 0.1228 -1.0000 -1.0000 4511011 1582033542.50 151.5404 59.9960 32.0000 1.9816 1.9848 417.8383 418.6571 0.1228 -1.0000 -1.0000 4511074 1582033542.60 151.5404 59.9960 32.0000 1.9825 1.9856 417.7315 418.5497 0.1229 -1.0000 -1.0000 4512277 1582033542.70 151.5608 59.9960 32.0000 1.9831 1.9863 417.4651 418.2836 0.1229 -1.0000 -1.0000 4512324 1582033542.80 151.5608 59.9960 32.0000 1.9830 1.9862 417.5259 418.3437 0.1228 -1.0000 -1.0000 4512386 1582033542.90 151.5608 59.9960 32.0000 1.9822 1.9854 417.7761 418.5941 0.1228 -1.0000 -1.0000 4512464 1582033543.00 151.5608 59.9960 32.0000 1.9834 1.9866 417.7206 418.5396 0.1230 -1.0000 -1.0000 4512527 1582033543.10 151.5608 59.9960 32.0000 1.9832 1.9864 417.5268 418.3453 0.1229 -1.0000 -1.0000 4512589 1582033543.20 151.5608 59.9960 32.0000 1.9826 1.9858 417.5257 418.3426 0.1227 -1.0000 -1.0000 4512667 1582033543.30 151.5193 59.9960 32.0000 1.9826 1.9858 417.7697 418.5864 0.1226 -1.0000 -1.0000 4512730 1582033543.40 151.5193 59.9960 32.0000 1.9825 1.9857 417.7618 418.5801 0.1229 -1.0000 -1.0000 4512792 1582033543.50 151.5193 59.9960 32.0000 1.9831 1.9863 417.7797 418.5996 0.1231 -1.0000 -1.0000 4512855 1582033543.60 151.5193 59.9960 32.0000 1.9839 1.9871 417.6590 418.4777 0.1229 -1.0000 -1.0000 4513105 1582033543.70 151.5193 59.9960 32.0000 1.9827 1.9859 417.6935 418.5115 0.1228 -1.0000 -1.0000 4513168 1582033543.80 151.4986 59.9960 32.0000 1.9826 1.9858 417.6812 418.5002 0.1229 -1.0000 -1.0000 4513230 1582033543.90 151.4503 59.9960 32.0000 1.9830 1.9862 417.7924 418.6110 0.1229 -1.0000 -1.0000 4513292 1582033544.00 151.4503 59.9960 32.0000 1.9831 1.9862 417.6470 418.4653 0.1229 -1.0000 -1.0000 4513355 1582033544.10 151.4503 59.9960 32.0000 1.9836 1.9868 417.6300 418.4484 0.1229 -1.0000 -1.0000 4513433 1582033544.20 151.4503 59.9960 32.0000 1.9827 1.9859 417.6784 418.4972 0.1229 -1.0000 -1.0000 4513496 1582033544.30 151.4503 59.9960 32.0000 1.9826 1.9858 417.7209 418.5387 0.1227 -1.0000 -1.0000 4513558 1582033544.40 151.4503 59.9960 32.0000 1.9830 1.9862 417.7013 418.5183 0.1227 -1.0000 -1.0000 4513636 1582033544.50 151.4503 59.9960 32.0000 1.9837 1.9869 417.5592 418.3771 0.1229 -1.0000 -1.0000 4513699 1582033544.60 151.4503 59.9960 32.0000 1.9831 1.9863 417.5709 418.3888 0.1228 -1.0000 -1.0000 4513761 1582033544.70 151.4503 59.9960 32.0000 1.9826 1.9858 417.6696 418.4873 0.1228 -1.0000 -1.0000 4513824 1582033544.80 151.4503 59.9960 32.0000 1.9820 1.9852 417.8044 418.6232 0.1229 -1.0000 -1.0000 4513902 1582033544.90 151.4506 59.9966 32.0000 1.9825 1.9857 417.7581 418.5769 0.1229 -1.0000 -1.0000 4513964 1582033545.00 151.4506 59.9966 32.0000 1.9827 1.9859 417.6467 418.4662 0.1230 -1.0000 -1.0000 4514027 1582033545.10 151.4506 59.9966 32.0000 1.9827 1.9859 417.6852 418.5041 0.1229 -1.0000 -1.0000 4514089 1582033545.20 151.4506 59.9966 32.0000 1.9833 1.9865 417.6521 418.4703 0.1229 -1.0000 -1.0000 4514168 1582033545.30 151.4506 59.9966 32.0000 1.9825 1.9857 417.7859 418.6041 0.1228 -1.0000 -1.0000 4514230 1582033545.40 151.4506 59.9966 32.0000 1.9828 1.9860 417.8059 418.6248 0.1229 -1.0000 -1.0000 4514292 1582033545.50 151.4506 59.9966 32.0000 1.9834 1.9866 417.6073 418.4258 0.1229 -1.0000 -1.0000 4514371 1582033545.60 151.4566 59.9966 32.0000 1.9830 1.9862 417.6043 418.4215 0.1227 -1.0000 -1.0000 4514433 1582033545.70 151.5080 59.9966 32.0000 1.9819 1.9850 417.7746 418.5931 0.1228 -1.0000 -1.0000 4514667 1582033545.80 151.5080 59.9966 32.0000 1.9831 1.9863 417.9169 418.7354 0.1229 -1.0000 -1.0000 4514730 1582033545.90 151.5080 59.9966 32.0000 1.9822 1.9854 417.6886 418.5070 0.1229 -1.0000 -1.0000 4514808 1582033546.00 151.5080 59.9966 32.0000 1.9833 1.9865 417.5444 418.3626 0.1229 -1.0000 -1.0000 4514871 1582033546.10 151.5080 59.9966 32.0000 1.9833 1.9865 417.5490 418.3673 0.1229 -1.0000 -1.0000 4514933 1582033546.20 151.5566 59.9966 32.0000 1.9831 1.9863 417.5804 418.3989 0.1229 -1.0000 -1.0000 4514996 1582033546.30 151.5566 59.9966 32.0000 1.9822 1.9854 417.8596 418.6776 0.1227 -1.0000 -1.0000 4515074 1582033546.40 151.5566 59.9966 32.0000 1.9827 1.9859 417.7729 418.5905 0.1228 -1.0000 -1.0000 4515136 1582033546.50 151.5566 59.9966 32.0000 1.9836 1.9868 417.6287 418.4466 0.1228 -1.0000 -1.0000 4515199 1582033546.60 151.5566 59.9966 32.0000 1.9831 1.9863 417.5765 418.3931 0.1227 -1.0000 -1.0000 4515277 1582033546.70 151.5529 59.9966 32.0000 1.9822 1.9854 417.7512 418.5691 0.1227 -1.0000 -1.0000 4515761 1582033546.80 151.5478 59.9966 32.0000 1.9826 1.9858 417.7917 418.6094 0.1228 -1.0000 -1.0000 4515824 1582033546.90 151.5478 59.9966 32.0000 1.9832 1.9864 417.7827 418.6013 0.1229 -1.0000 -1.0000 4515902 1582033547.00 151.5478 59.9966 32.0000 1.9830 1.9862 417.6449 418.4637 0.1229 -1.0000 -1.0000 4515964 1582033547.10 151.5478 59.9966 32.0000 1.9831 1.9863 417.5752 418.3941 0.1230 -1.0000 -1.0000 4516027 1582033547.20 151.5478 59.9966 32.0000 1.9826 1.9858 417.7114 418.5300 0.1229 -1.0000 -1.0000 4516308 1582033547.30 151.5377 59.9966 32.0000 1.9825 1.9857 417.7745 418.5938 0.1230 -1.0000 -1.0000 4516371 1582033547.40 151.5377 59.9966 32.0000 1.9833 1.9865 417.6770 418.4956 0.1229 -1.0000 -1.0000 4516433 1582033547.50 151.5377 59.9966 32.0000 1.9834 1.9866 417.5777 418.3959 0.1229 -1.0000 -1.0000 4516511 1582033547.60 151.5377 59.9966 32.0000 1.9826 1.9858 417.7195 418.5378 0.1228 -1.0000 -1.0000 4516574 1582033547.70 151.5377 59.9966 32.0000 1.9814 1.9846 417.7148 418.5328 0.1228 -1.0000 -1.0000 4516636 1582033547.80 151.4936 59.9966 32.0000 1.9828 1.9860 417.6577 418.4755 0.1228 -1.0000 -1.0000 4516699 1582033547.90 151.4832 59.9966 32.0000 1.9828 1.9860 417.5092 418.3279 0.1230 -1.0000 -1.0000 4516761 1582033548.00 151.4832 59.9966 32.0000 1.9831 1.9863 417.5027 418.3217 0.1230 -1.0000 -1.0000 4516824 1582033548.10 151.4832 59.9966 32.0000 1.9828 1.9860 417.6902 418.5088 0.1229 -1.0000 -1.0000 4516902 1582033548.20 151.4832 59.9966 32.0000 1.9825 1.9857 417.7991 418.6188 0.1231 -1.0000 -1.0000 4516964 1582033548.30 151.4832 59.9966 32.0000 1.9820 1.9852 417.7156 418.5355 0.1231 -1.0000 -1.0000 4517027 1582033548.40 151.5243 59.9966 32.0000 1.9835 1.9867 417.6174 418.4359 0.1229 -1.0000 -1.0000 4517105 1582033548.50 151.5243 59.9966 32.0000 1.9843 1.9875 417.6471 418.4652 0.1228 -1.0000 -1.0000 4517168 1582033548.60 151.5243 59.9966 32.0000 1.9832 1.9864 417.7864 418.6044 0.1228 -1.0000 -1.0000 4517246 1582033548.70 151.5243 59.9966 32.0000 1.9830 1.9862 417.8107 418.6292 0.1228 -1.0000 -1.0000 4517308 1582033548.80 151.5243 59.9966 32.0000 1.9830 1.9862 417.7339 418.5533 0.1230 -1.0000 -1.0000 4517527 1582033548.90 151.5031 59.9966 32.0000 1.9827 1.9859 417.5711 418.3885 0.1228 -1.0000 -1.0000 4517605 1582033549.00 151.4870 59.9966 32.0000 1.9834 1.9866 417.5366 418.3546 0.1229 -1.0000 -1.0000 4517667 1582033549.10 151.4870 59.9966 32.0000 1.9838 1.9870 417.7365 418.5549 0.1228 -1.0000 -1.0000 4517730 1582033549.20 151.4870 59.9966 32.0000 1.9835 1.9867 417.8173 418.6356 0.1228 -1.0000 -1.0000 4517792 1582033549.30 151.4870 59.9966 32.0000 1.9831 1.9863 417.6672 418.4851 0.1228 -1.0000 -1.0000 4518027 1582033549.40 151.4870 59.9966 32.0000 1.9832 1.9864 417.5640 418.3817 0.1228 -1.0000 -1.0000 4518089 1582033549.50 151.5440 59.9966 32.0000 1.9834 1.9866 417.6028 418.4209 0.1228 -1.0000 -1.0000 4518167 1582033549.60 151.5440 59.9966 32.0000 1.9835 1.9867 417.7594 418.5771 0.1228 -1.0000 -1.0000 4518230 1582033549.70 151.5440 59.9966 32.0000 1.9830 1.9862 417.6893 418.5080 0.1230 -1.0000 -1.0000 4518292 1582033549.80 151.5440 59.9966 32.0000 1.9842 1.9874 417.5580 418.3769 0.1230 -1.0000 -1.0000 4519042 1582033549.90 151.5440 59.9966 32.0000 1.9833 1.9865 417.6312 418.4491 0.1228 -1.0000 -1.0000 4519105 1582033550.00 151.5270 59.9964 32.0000 1.9825 1.9857 417.7474 418.5657 0.1229 -1.0000 -1.0000 4519168 1582033550.10 151.5270 59.9964 32.0000 1.9824 1.9856 417.7972 418.6164 0.1230 -1.0000 -1.0000 4519230 1582033550.20 151.5270 59.9964 32.0000 1.9830 1.9862 417.6739 418.4921 0.1229 -1.0000 -1.0000 4519292 1582033550.30 151.5270 59.9964 32.0000 1.9832 1.9864 417.5944 418.4118 0.1227 -1.0000 -1.0000 4519355 1582033550.40 151.5270 59.9964 32.0000 1.9832 1.9864 417.4877 418.3056 0.1229 -1.0000 -1.0000 4519433 1582033550.50 151.5378 59.9964 32.0000 1.9825 1.9857 417.8021 418.6214 0.1230 -1.0000 -1.0000 4519496 1582033550.60 151.5571 59.9964 32.0000 1.9823 1.9855 417.7323 418.5512 0.1230 -1.0000 -1.0000 4519574 1582033550.70 151.5571 59.9964 32.0000 1.9822 1.9854 417.6236 418.4428 0.1230 -1.0000 -1.0000 4519636 1582033550.80 151.5571 59.9964 32.0000 1.9829 1.9861 417.5533 418.3711 0.1228 -1.0000 -1.0000 4519808 1582033550.90 151.5571 59.9964 32.0000 1.9825 1.9857 417.7345 418.5528 0.1229 -1.0000 -1.0000 4519886 1582033551.00 151.5571 59.9964 32.0000 1.9821 1.9853 417.7470 418.5661 0.1229 -1.0000 -1.0000 4519933 1582033551.10 151.5953 59.9964 32.0000 1.9829 1.9861 417.6429 418.4613 0.1229 -1.0000 -1.0000 4519996 1582033551.20 151.5953 59.9964 32.0000 1.9828 1.9860 417.5115 418.3298 0.1229 -1.0000 -1.0000 4520074 1582033551.30 151.5953 59.9964 32.0000 1.9831 1.9863 417.5675 418.3853 0.1228 -1.0000 -1.0000 4520152 1582033551.40 151.5953 59.9964 32.0000 1.9828 1.9860 417.7149 418.5332 0.1228 -1.0000 -1.0000 4520308 1582033551.50 151.5953 59.9964 32.0000 1.9825 1.9857 417.7609 418.5791 0.1229 -1.0000 -1.0000 4520371 1582033551.60 151.4909 59.9964 32.0000 1.9830 1.9862 417.5144 418.3324 0.1228 -1.0000 -1.0000 4520433 1582033551.70 151.4838 59.9964 32.0000 1.9828 1.9860 417.4918 418.3086 0.1226 -1.0000 -1.0000 4520496 1582033551.80 151.4838 59.9964 32.0000 1.9826 1.9858 417.6508 418.4686 0.1229 -1.0000 -1.0000 4520574 1582033551.90 151.4838 59.9964 32.0000 1.9821 1.9853 417.6784 418.4972 0.1229 -1.0000 -1.0000 4520808 1582033552.00 151.4838 59.9964 32.0000 1.9825 1.9857 417.5927 418.4110 0.1229 -1.0000 -1.0000 4520871 1582033552.10 151.4830 59.9964 32.0000 1.9826 1.9858 417.5102 418.3280 0.1228 -1.0000 -1.0000 4520949 1582033552.20 151.4762 59.9964 32.0000 1.9825 1.9857 417.6478 418.4667 0.1230 -1.0000 -1.0000 4520996 1582033552.30 151.4762 59.9964 32.0000 1.9825 1.9857 417.7167 418.5354 0.1229 -1.0000 -1.0000 4521074 1582033552.40 151.4762 59.9964 32.0000 1.9836 1.9868 417.6276 418.4447 0.1227 -1.0000 -1.0000 4521277 1582033552.50 151.4762 59.9964 32.0000 1.9839 1.9871 417.5484 418.3672 0.1230 -1.0000 -1.0000 4521339 1582033552.60 151.4762 59.9964 32.0000 1.9838 1.9870 417.5657 418.3844 0.1229 -1.0000 -1.0000 4521402 1582033552.70 151.4555 59.9964 32.0000 1.9838 1.9870 417.5724 418.3911 0.1230 -1.0000 -1.0000 4521464 1582033552.80 151.4555 59.9964 32.0000 1.9830 1.9862 417.7887 418.6078 0.1229 -1.0000 -1.0000 4521527 1582033552.90 151.4555 59.9964 32.0000 1.9824 1.9856 417.6966 418.5154 0.1230 -1.0000 -1.0000 4521824 1582033553.00 151.4555 59.9964 32.0000 1.9834 1.9866 417.5770 418.3963 0.1231 -1.0000 -1.0000 4521886 1582033553.10 151.4555 59.9964 32.0000 1.9835 1.9867 417.5043 418.3223 0.1228 -1.0000 -1.0000 4521949 1582033553.20 151.4519 59.9964 32.0000 1.9822 1.9854 417.7131 418.5311 0.1229 -1.0000 -1.0000 4522011 1582033553.30 151.4359 59.9964 32.0000 1.9829 1.9861 417.7420 418.5608 0.1229 -1.0000 -1.0000 4522074 1582033553.40 151.4359 59.9964 32.0000 1.9829 1.9861 417.6415 418.4589 0.1227 -1.0000 -1.0000 4522261 1582033553.50 151.4359 59.9964 32.0000 1.9831 1.9863 417.4920 418.3095 0.1228 -1.0000 -1.0000 4522339 1582033553.60 151.4359 59.9964 32.0000 1.9834 1.9866 417.5571 418.3749 0.1229 -1.0000 -1.0000 4522402 1582033553.70 151.4359 59.9964 32.0000 1.9837 1.9869 417.6132 418.4290 0.1226 -1.0000 -1.0000 4522449 1582033553.80 151.4611 59.9964 32.0000 1.9823 1.9855 417.6795 418.4988 0.1230 -1.0000 -1.0000 4522527 1582033553.90 151.4757 59.9964 32.0000 1.9837 1.9869 417.5677 418.3861 0.1229 -1.0000 -1.0000 4523277 1582033554.00 151.4757 59.9964 32.0000 1.9836 1.9868 417.4894 418.3075 0.1229 -1.0000 -1.0000 4523339 1582033554.10 151.4757 59.9964 32.0000 1.9837 1.9869 417.4486 418.2663 0.1228 -1.0000 -1.0000 4523417 1582033554.20 151.4757 59.9964 32.0000 1.9829 1.9861 417.6213 418.4391 0.1228 -1.0000 -1.0000 4523480 1582033554.30 151.4752 59.9964 32.0000 1.9829 1.9861 417.6474 418.4658 0.1229 -1.0000 -1.0000 4523542 1582033554.40 151.4596 59.9964 32.0000 1.9831 1.9863 417.5908 418.4082 0.1228 -1.0000 -1.0000 4523605 1582033554.50 151.4596 59.9964 32.0000 1.9831 1.9863 417.4846 418.3027 0.1229 -1.0000 -1.0000 4523683 1582033554.60 151.4596 59.9964 32.0000 1.9831 1.9863 417.5116 418.3301 0.1230 -1.0000 -1.0000 4523746 1582033554.70 151.4596 59.9964 32.0000 1.9823 1.9855 417.7161 418.5342 0.1229 -1.0000 -1.0000 4523808 1582033554.80 151.4596 59.9964 32.0000 1.9817 1.9849 417.7114 418.5304 0.1230 -1.0000 -1.0000 4523871 1582033554.90 151.4930 59.9968 32.0000 1.9831 1.9863 417.7054 418.5236 0.1228 -1.0000 -1.0000 4524058 1582033555.00 151.4930 59.9968 32.0000 1.9832 1.9864 417.5196 418.3378 0.1228 -1.0000 -1.0000 4524121 1582033555.10 151.4930 59.9968 32.0000 1.9832 1.9864 417.5486 418.3655 0.1227 -1.0000 -1.0000 4524183 1582033555.20 151.4930 59.9968 32.0000 1.9826 1.9858 417.5912 418.4089 0.1228 -1.0000 -1.0000 4524261 1582033555.30 151.4930 59.9968 32.0000 1.9826 1.9857 417.7170 418.5349 0.1228 -1.0000 -1.0000 4524324 1582033555.40 151.4968 59.9968 32.0000 1.9823 1.9855 417.6154 418.4342 0.1230 -1.0000 -1.0000 4524511 1582033555.50 151.5031 59.9968 32.0000 1.9835 1.9867 417.4124 418.2305 0.1229 -1.0000 -1.0000 4524574 1582033555.60 151.5031 59.9968 32.0000 1.9835 1.9867 417.4932 418.3117 0.1229 -1.0000 -1.0000 4524636 1582033555.70 151.5031 59.9968 32.0000 1.9832 1.9864 417.6683 418.4862 0.1227 -1.0000 -1.0000 4524699 1582033555.80 151.5031 59.9968 32.0000 1.9827 1.9858 417.6967 418.5142 0.1228 -1.0000 -1.0000 4524777 1582033555.90 151.5031 59.9968 32.0000 1.9835 1.9867 417.4515 418.2690 0.1228 -1.0000 -1.0000 4525011 1582033556.00 151.5347 59.9968 32.0000 1.9838 1.9870 417.4744 418.2918 0.1229 -1.0000 -1.0000 4525074 1582033556.10 151.5347 59.9968 32.0000 1.9835 1.9867 417.4635 418.2819 0.1229 -1.0000 -1.0000 4525152 1582033556.20 151.5347 59.9968 32.0000 1.9830 1.9862 417.7254 418.5437 0.1228 -1.0000 -1.0000 4525214 1582033556.30 151.5347 59.9968 32.0000 1.9821 1.9853 417.7727 418.5902 0.1228 -1.0000 -1.0000 4525277 1582033556.40 151.5347 59.9968 32.0000 1.9836 1.9868 417.5473 418.3650 0.1228 -1.0000 -1.0000 4525355 1582033556.50 151.4766 59.9968 32.0000 1.9833 1.9865 417.5168 418.3352 0.1229 -1.0000 -1.0000 4525792 1582033556.60 151.4644 59.9968 32.0000 1.9830 1.9862 417.7083 418.5272 0.1229 -1.0000 -1.0000 4525871 1582033556.70 151.4644 59.9968 32.0000 1.9822 1.9854 417.7291 418.5471 0.1229 -1.0000 -1.0000 4525933 1582033556.80 151.4644 59.9968 32.0000 1.9825 1.9857 417.6060 418.4242 0.1229 -1.0000 -1.0000 4525996 1582033556.90 151.4644 59.9968 32.0000 1.9829 1.9861 417.4688 418.2854 0.1227 -1.0000 -1.0000 4526058 1582033557.00 151.4644 59.9968 32.0000 1.9833 1.9865 417.4943 418.3117 0.1228 -1.0000 -1.0000 4526121 1582033557.10 151.5261 59.9968 32.0000 1.9826 1.9858 417.5677 418.3855 0.1228 -1.0000 -1.0000 4526183 1582033557.20 151.5261 59.9968 32.0000 1.9824 1.9855 417.6448 418.4609 0.1226 -1.0000 -1.0000 4526261 1582033557.30 151.5261 59.9968 32.0000 1.9824 1.9856 417.6974 418.5153 0.1228 -1.0000 -1.0000 4526324 1582033557.40 151.5261 59.9968 32.0000 1.9833 1.9865 417.5913 418.4089 0.1228 -1.0000 -1.0000 4526386 1582033557.50 151.5261 59.9968 32.0000 1.9839 1.9871 417.5214 418.3383 0.1227 -1.0000 -1.0000 4526464 1582033557.60 151.4746 59.9968 32.0000 1.9832 1.9864 417.5235 418.3416 0.1230 -1.0000 -1.0000 4526527 1582033557.70 151.4746 59.9968 32.0000 1.9834 1.9866 417.6693 418.4891 0.1231 -1.0000 -1.0000 4526589 1582033557.80 151.4746 59.9968 32.0000 1.9837 1.9869 417.6838 418.5021 0.1228 -1.0000 -1.0000 4526667 1582033557.90 151.4746 59.9968 32.0000 1.9840 1.9872 417.5497 418.3667 0.1227 -1.0000 -1.0000 4526730 1582033558.00 151.4746 59.9968 32.0000 1.9837 1.9869 417.5629 418.3797 0.1227 -1.0000 -1.0000 4526792 1582033558.10 151.4791 59.9968 32.0000 1.9838 1.9870 417.7541 418.5728 0.1229 -1.0000 -1.0000 4526855 1582033558.20 151.5013 59.9968 32.0000 1.9837 1.9869 417.7659 418.5842 0.1229 -1.0000 -1.0000 4526917 1582033558.30 151.5013 59.9968 32.0000 1.9836 1.9868 417.5995 418.4179 0.1228 -1.0000 -1.0000 4526980 1582033558.40 151.5013 59.9968 32.0000 1.9839 1.9871 417.5317 418.3484 0.1227 -1.0000 -1.0000 4527058 1582033558.50 151.5013 59.9968 32.0000 1.9832 1.9864 417.5993 418.4168 0.1228 -1.0000 -1.0000 4527792 1582033558.60 151.5013 59.9968 32.0000 1.9825 1.9857 417.7179 418.5356 0.1227 -1.0000 -1.0000 4527871 1582033558.70 151.5013 59.9968 32.0000 1.9831 1.9863 417.8842 418.7026 0.1228 -1.0000 -1.0000 4527933 1582033558.80 151.5310 59.9968 32.0000 1.9833 1.9865 417.7411 418.5586 0.1227 -1.0000 -1.0000 4527996 1582033558.90 151.5513 59.9968 32.0000 1.9842 1.9874 417.5797 418.3967 0.1227 -1.0000 -1.0000 4528058 1582033559.00 151.5513 59.9968 32.0000 1.9834 1.9865 417.7323 418.5495 0.1226 -1.0000 -1.0000 4528121 1582033559.10 151.5513 59.9968 32.0000 1.9828 1.9860 417.7542 418.5713 0.1227 -1.0000 -1.0000 4528183 1582033559.20 151.5513 59.9968 32.0000 1.9834 1.9866 417.5463 418.3636 0.1227 -1.0000 -1.0000 4528261 1582033559.30 151.5513 59.9968 32.0000 1.9842 1.9874 417.5320 418.3486 0.1226 -1.0000 -1.0000 4528324 1582033559.40 151.5329 59.9968 32.0000 1.9832 1.9864 417.7007 418.5171 0.1226 -1.0000 -1.0000 4528386 1582033559.50 151.5329 59.9968 32.0000 1.9830 1.9862 417.8149 418.6342 0.1229 -1.0000 -1.0000 4528574 1582033559.60 151.5329 59.9968 32.0000 1.9814 1.9846 417.7100 418.5280 0.1228 -1.0000 -1.0000 4528636 1582033559.70 151.5329 59.9968 32.0000 1.9841 1.9873 417.5268 418.3438 0.1227 -1.0000 -1.0000 4528699 1582033559.80 151.5329 59.9968 32.0000 1.9841 1.9873 417.5356 418.3531 0.1227 -1.0000 -1.0000 4528777 1582033559.90 151.5730 59.9957 32.0000 1.9837 1.9869 417.5506 418.3678 0.1228 -1.0000 -1.0000 4528839 1582033560.00 151.5730 59.9957 32.0000 1.9828 1.9860 417.6638 418.4822 0.1229 -1.0000 -1.0000 4529027 1582033560.10 151.5730 59.9957 32.0000 1.9833 1.9865 417.5634 418.3816 0.1229 -1.0000 -1.0000 4529105 1582033560.20 151.5730 59.9957 32.0000 1.9831 1.9863 417.4735 418.2910 0.1228 -1.0000 -1.0000 4529168 1582033560.30 151.5730 59.9957 32.0000 1.9827 1.9859 417.4879 418.3046 0.1227 -1.0000 -1.0000 4529230 1582033560.40 151.5730 59.9957 32.0000 1.9822 1.9854 417.6739 418.4906 0.1226 -1.0000 -1.0000 4529308 1582033560.50 151.5730 59.9957 32.0000 1.9829 1.9861 417.6876 418.5054 0.1228 -1.0000 -1.0000 4529371 1582033560.60 151.5590 59.9957 32.0000 1.9839 1.9871 417.5464 418.3647 0.1229 -1.0000 -1.0000 4529542 1582033560.70 151.5590 59.9957 32.0000 1.9829 1.9861 417.5051 418.3227 0.1227 -1.0000 -1.0000 4529605 1582033560.80 151.5590 59.9957 32.0000 1.9825 1.9856 417.7099 418.5253 0.1224 -1.0000 -1.0000 4529667 1582033560.90 151.5590 59.9957 32.0000 1.9823 1.9855 417.7226 418.5393 0.1227 -1.0000 -1.0000 4529746 1582033561.00 151.5590 59.9957 32.0000 1.9832 1.9864 417.6117 418.4296 0.1228 -1.0000 -1.0000 4529808 1582033561.10 151.5604 59.9957 32.0000 1.9837 1.9869 417.6072 418.4253 0.1229 -1.0000 -1.0000 4530042 1582033561.20 151.5604 59.9957 32.0000 1.9826 1.9858 417.6855 418.5036 0.1227 -1.0000 -1.0000 4530105 1582033561.30 151.5604 59.9957 32.0000 1.9830 1.9862 417.6877 418.5046 0.1227 -1.0000 -1.0000 4530167 1582033561.40 151.5604 59.9957 32.0000 1.9826 1.9858 417.7420 418.5596 0.1228 -1.0000 -1.0000 4530230 1582033561.50 151.5604 59.9957 32.0000 1.9839 1.9870 417.6008 418.4183 0.1227 -1.0000 -1.0000 4530308 1582033561.60 151.5255 59.9957 32.0000 1.9830 1.9861 417.5000 418.3163 0.1227 -1.0000 -1.0000 4530542 1582033561.70 151.4983 59.9957 32.0000 1.9827 1.9859 417.6679 418.4851 0.1227 -1.0000 -1.0000 4530605 1582033561.80 151.4983 59.9957 32.0000 1.9824 1.9856 417.7247 418.5429 0.1229 -1.0000 -1.0000 4530667 1582033561.90 151.4983 59.9957 32.0000 1.9840 1.9872 417.6685 418.4884 0.1231 -1.0000 -1.0000 4530730 1582033562.00 151.4983 59.9957 32.0000 1.9831 1.9863 417.5351 418.3534 0.1229 -1.0000 -1.0000 4530792 1582033562.10 151.4983 59.9957 32.0000 1.9836 1.9868 417.6148 418.4344 0.1230 -1.0000 -1.0000 4531292 1582033562.20 151.5000 59.9957 32.0000 1.9823 1.9855 417.7811 418.5992 0.1227 -1.0000 -1.0000 4531355 1582033562.30 151.5000 59.9957 32.0000 1.9831 1.9863 417.6683 418.4855 0.1228 -1.0000 -1.0000 4531417 1582033562.40 151.5000 59.9957 32.0000 1.9838 1.9870 417.5208 418.3388 0.1229 -1.0000 -1.0000 4531496 1582033562.50 151.5000 59.9957 32.0000 1.9829 1.9861 417.4948 418.3129 0.1228 -1.0000 -1.0000 4531558 1582033562.60 151.5000 59.9957 32.0000 1.9829 1.9861 417.6726 418.4899 0.1227 -1.0000 -1.0000 4531621 1582033562.70 151.4975 59.9957 32.0000 1.9837 1.9869 417.6885 418.5066 0.1229 -1.0000 -1.0000 4531683 1582033562.80 151.4973 59.9957 32.0000 1.9833 1.9865 417.5913 418.4084 0.1227 -1.0000 -1.0000 4531746 1582033562.90 151.4973 59.9957 32.0000 1.9843 1.9875 417.5061 418.3233 0.1228 -1.0000 -1.0000 4531824 1582033563.00 151.4973 59.9957 32.0000 1.9835 1.9867 417.5409 418.3587 0.1228 -1.0000 -1.0000 4531886 1582033563.10 151.4973 59.9957 32.0000 1.9836 1.9868 417.7052 418.5237 0.1229 -1.0000 -1.0000 4532058 1582033563.20 151.4972 59.9957 32.0000 1.9829 1.9860 417.7417 418.5604 0.1229 -1.0000 -1.0000 4532136 1582033563.30 151.4953 59.9957 32.0000 1.9829 1.9861 417.7138 418.5324 0.1229 -1.0000 -1.0000 4532199 1582033563.40 151.4953 59.9957 32.0000 1.9834 1.9866 417.5249 418.3423 0.1228 -1.0000 -1.0000 4532261 1582033563.50 151.4953 59.9957 32.0000 1.9827 1.9859 417.6971 418.5153 0.1229 -1.0000 -1.0000 4532339 1582033563.60 151.4953 59.9957 32.0000 1.9824 1.9856 417.7232 418.5412 0.1227 -1.0000 -1.0000 4532777 1582033563.70 151.4953 59.9957 32.0000 1.9826 1.9858 417.5556 418.3731 0.1228 -1.0000 -1.0000 4532839 1582033563.80 151.5454 59.9957 32.0000 1.9828 1.9860 417.4313 418.2496 0.1229 -1.0000 -1.0000 4532917 1582033563.90 151.5454 59.9957 32.0000 1.9829 1.9861 417.5269 418.3448 0.1228 -1.0000 -1.0000 4532980 1582033564.00 151.5454 59.9957 32.0000 1.9830 1.9862 417.6572 418.4754 0.1229 -1.0000 -1.0000 4533042 1582033564.10 151.5454 59.9957 32.0000 1.9825 1.9857 417.7669 418.5852 0.1228 -1.0000 -1.0000 4533105 1582033564.20 151.5454 59.9957 32.0000 1.9828 1.9860 417.6058 418.4230 0.1227 -1.0000 -1.0000 4533168 1582033564.30 151.5366 59.9957 32.0000 1.9832 1.9864 417.5064 418.3238 0.1228 -1.0000 -1.0000 4533230 1582033564.40 151.5084 59.9957 32.0000 1.9831 1.9863 417.5275 418.3461 0.1230 -1.0000 -1.0000 4533308 1582033564.50 151.5084 59.9957 32.0000 1.9820 1.9852 417.6998 418.5189 0.1230 -1.0000 -1.0000 4533371 1582033564.60 151.5084 59.9957 32.0000 1.9827 1.9858 417.5633 418.3813 0.1228 -1.0000 -1.0000 4533449 1582033564.70 151.5084 59.9957 32.0000 1.9832 1.9864 417.4257 418.2427 0.1227 -1.0000 -1.0000 4533574 1582033564.80 151.5084 59.9957 32.0000 1.9835 1.9867 417.5109 418.3282 0.1228 -1.0000 -1.0000 4533636 1582033564.90 151.4814 59.9956 32.0000 1.9820 1.9852 417.6402 418.4582 0.1227 -1.0000 -1.0000 4533699 1582033565.00 151.4814 59.9956 32.0000 1.9822 1.9854 417.7650 418.5833 0.1229 -1.0000 -1.0000 4533761 1582033565.10 151.4814 59.9956 32.0000 1.9829 1.9861 417.6031 418.4218 0.1229 -1.0000 -1.0000 4533824 1582033565.20 151.4814 59.9956 32.0000 1.9839 1.9870 417.5041 418.3223 0.1230 -1.0000 -1.0000 4534074 1582033565.30 151.4814 59.9956 32.0000 1.9829 1.9861 417.4063 418.2243 0.1229 -1.0000 -1.0000 4534136 1582033565.40 151.4671 59.9956 32.0000 1.9825 1.9857 417.7529 418.5715 0.1229 -1.0000 -1.0000 4534199 1582033565.50 151.4658 59.9956 32.0000 1.9827 1.9859 417.7781 418.5965 0.1229 -1.0000 -1.0000 4534261 1582033565.60 151.4658 59.9956 32.0000 1.9828 1.9860 417.5740 418.3921 0.1229 -1.0000 -1.0000 4534324 1582033565.70 151.4658 59.9956 32.0000 1.9832 1.9864 417.5892 418.4082 0.1229 -1.0000 -1.0000 4534558 1582033565.80 151.4658 59.9956 32.0000 1.9825 1.9857 417.6651 418.4830 0.1229 -1.0000 -1.0000 4534636 1582033565.90 151.4658 59.9956 32.0000 1.9828 1.9860 417.8094 418.6284 0.1229 -1.0000 -1.0000 4534699 1582033566.00 151.4658 59.9956 32.0000 1.9829 1.9861 417.6219 418.4403 0.1229 -1.0000 -1.0000 4534761 1582033566.10 151.4318 59.9956 32.0000 1.9832 1.9864 417.5764 418.3950 0.1229 -1.0000 -1.0000 4534839 1582033566.20 151.4318 59.9956 32.0000 1.9824 1.9856 417.5458 418.3630 0.1228 -1.0000 -1.0000 4535074 1582033566.30 151.4318 59.9956 32.0000 1.9824 1.9856 417.7118 418.5301 0.1229 -1.0000 -1.0000 4535136 1582033566.40 151.4318 59.9956 32.0000 1.9825 1.9857 417.7437 418.5625 0.1229 -1.0000 -1.0000 4535214 1582033566.50 151.4318 59.9956 32.0000 1.9818 1.9850 417.6589 418.4773 0.1229 -1.0000 -1.0000 4535277 1582033566.60 151.4356 59.9956 32.0000 1.9836 1.9868 417.5673 418.3864 0.1230 -1.0000 -1.0000 4535355 1582033566.70 151.4783 59.9956 32.0000 1.9837 1.9869 417.5578 418.3761 0.1229 -1.0000 -1.0000 4535699 1582033566.80 151.4783 59.9956 32.0000 1.9833 1.9865 417.6371 418.4546 0.1227 -1.0000 -1.0000 4535761 1582033566.90 151.4783 59.9956 32.0000 1.9829 1.9861 417.7364 418.5550 0.1230 -1.0000 -1.0000 4535839 1582033567.00 151.4783 59.9956 32.0000 1.9837 1.9869 417.6322 418.4507 0.1229 -1.0000 -1.0000 4535902 1582033567.10 151.4783 59.9956 32.0000 1.9835 1.9867 417.4795 418.2973 0.1229 -1.0000 -1.0000 4535964 1582033567.20 151.5425 59.9956 32.0000 1.9838 1.9870 417.6871 418.5053 0.1229 -1.0000 -1.0000 4536042 1582033567.30 151.5425 59.9956 32.0000 1.9823 1.9855 417.7589 418.5787 0.1231 -1.0000 -1.0000 4536105 1582033567.40 151.5425 59.9956 32.0000 1.9835 1.9867 417.6297 418.4483 0.1230 -1.0000 -1.0000 4536168 1582033567.50 151.5425 59.9956 32.0000 1.9842 1.9874 417.5126 418.3316 0.1230 -1.0000 -1.0000 4536230 1582033567.60 151.5425 59.9956 32.0000 1.9835 1.9867 417.5400 418.3587 0.1230 -1.0000 -1.0000 4536292 1582033567.70 151.5395 59.9956 32.0000 1.9826 1.9858 417.6725 418.4912 0.1230 -1.0000 -1.0000 4537027 1582033567.80 151.5363 59.9956 32.0000 1.9839 1.9871 417.6760 418.4944 0.1228 -1.0000 -1.0000 4537105 1582033567.90 151.5363 59.9956 32.0000 1.9833 1.9865 417.5264 418.3440 0.1229 -1.0000 -1.0000 4537168 1582033568.00 151.5363 59.9956 32.0000 1.9831 1.9863 417.4722 418.2904 0.1229 -1.0000 -1.0000 4537230 1582033568.10 151.5363 59.9956 32.0000 1.9827 1.9859 417.7446 418.5631 0.1229 -1.0000 -1.0000 4537308 1582033568.20 151.5363 59.9956 32.0000 1.9829 1.9861 417.5968 418.4158 0.1230 -1.0000 -1.0000 4537371 1582033568.30 151.5138 59.9956 32.0000 1.9831 1.9863 417.4560 418.2747 0.1230 -1.0000 -1.0000 4537433 1582033568.40 151.5138 59.9956 32.0000 1.9830 1.9862 417.5948 418.4127 0.1228 -1.0000 -1.0000 4537496 1582033568.50 151.5138 59.9956 32.0000 1.9824 1.9855 417.6297 418.4476 0.1229 -1.0000 -1.0000 4537558 1582033568.60 151.5138 59.9956 32.0000 1.9820 1.9852 417.7112 418.5307 0.1230 -1.0000 -1.0000 4537636 1582033568.70 151.5138 59.9956 32.0000 1.9822 1.9854 417.7105 418.5290 0.1229 -1.0000 -1.0000 4537824 1582033568.80 151.5284 59.9956 32.0000 1.9840 1.9872 417.5657 418.3844 0.1229 -1.0000 -1.0000 4537886 1582033568.90 151.5284 59.9956 32.0000 1.9834 1.9866 417.5402 418.3589 0.1230 -1.0000 -1.0000 4537949 1582033569.00 151.5284 59.9956 32.0000 1.9831 1.9863 417.5386 418.3573 0.1229 -1.0000 -1.0000 4538011 1582033569.10 151.5284 59.9956 32.0000 1.9822 1.9854 417.7273 418.5459 0.1229 -1.0000 -1.0000 4538074 1582033569.20 151.5284 59.9956 32.0000 1.9832 1.9864 417.5924 418.4108 0.1229 -1.0000 -1.0000 4538152 1582033569.30 151.5250 59.9956 32.0000 1.9837 1.9869 417.5265 418.3448 0.1229 -1.0000 -1.0000 4538339 1582033569.40 151.4984 59.9956 32.0000 1.9831 1.9863 417.5866 418.4049 0.1229 -1.0000 -1.0000 4538386 1582033569.50 151.4984 59.9956 32.0000 1.9824 1.9856 417.7726 418.5906 0.1228 -1.0000 -1.0000 4538464 1582033569.60 151.4984 59.9956 32.0000 1.9828 1.9860 417.6462 418.4651 0.1230 -1.0000 -1.0000 4538527 1582033569.70 151.4984 59.9956 32.0000 1.9834 1.9866 417.6492 418.4675 0.1229 -1.0000 -1.0000 4538589 1582033569.80 151.4984 59.9956 32.0000 1.9835 1.9866 417.5394 418.3580 0.1230 -1.0000 -1.0000 4538824 1582033569.90 151.4590 59.9960 32.0000 1.9829 1.9861 417.6240 418.4435 0.1230 -1.0000 -1.0000 4538886 1582033570.00 151.4590 59.9960 32.0000 1.9822 1.9854 417.7907 418.6099 0.1230 -1.0000 -1.0000 4538949 1582033570.10 151.4590 59.9960 32.0000 1.9824 1.9856 417.6607 418.4797 0.1230 -1.0000 -1.0000 4539027 1582033570.20 151.4590 59.9960 32.0000 1.9832 1.9864 417.6069 418.4252 0.1229 -1.0000 -1.0000 4539089 1582033570.30 151.4590 59.9960 32.0000 1.9834 1.9866 417.5801 418.4000 0.1231 -1.0000 -1.0000 4539574 1582033570.40 151.4590 59.9960 32.0000 1.9827 1.9859 417.8269 418.6460 0.1229 -1.0000 -1.0000 4539667 1582033570.50 151.4590 59.9960 32.0000 1.9838 1.9870 417.6862 418.5038 0.1227 -1.0000 -1.0000 4539730 1582033570.60 151.4615 59.9960 32.0000 1.9831 1.9863 417.6405 418.4593 0.1229 -1.0000 -1.0000 4539808 1582033570.70 151.4637 59.9960 32.0000 1.9833 1.9865 417.5280 418.3461 0.1229 -1.0000 -1.0000 4539871 1582033570.80 151.4637 59.9960 32.0000 1.9820 1.9852 417.6473 418.4656 0.1228 -1.0000 -1.0000 4539933 1582033570.90 151.4637 59.9960 32.0000 1.9829 1.9861 417.6732 418.4921 0.1230 -1.0000 -1.0000 4540011 1582033571.00 151.4637 59.9960 32.0000 1.9820 1.9852 417.7204 418.5392 0.1229 -1.0000 -1.0000 4540074 1582033571.10 151.4637 59.9960 32.0000 1.9839 1.9871 417.5345 418.3534 0.1231 -1.0000 -1.0000 4540136 1582033571.20 151.5019 59.9960 32.0000 1.9832 1.9864 417.5249 418.3430 0.1228 -1.0000 -1.0000 4540199 1582033571.30 151.5019 59.9960 32.0000 1.9828 1.9860 417.7545 418.5732 0.1229 -1.0000 -1.0000 4540792 1582033571.40 151.5019 59.9960 32.0000 1.9830 1.9862 417.7034 418.5224 0.1229 -1.0000 -1.0000 4540855 1582033571.50 151.5019 59.9960 32.0000 1.9832 1.9864 417.5540 418.3721 0.1229 -1.0000 -1.0000 4540933 1582033571.60 151.5019 59.9960 32.0000 1.9830 1.9862 417.5099 418.3281 0.1229 -1.0000 -1.0000 4540996 1582033571.70 151.5423 59.9960 32.0000 1.9829 1.9861 417.7659 418.5846 0.1229 -1.0000 -1.0000 4541058 1582033571.80 151.5821 59.9960 32.0000 1.9820 1.9852 417.7079 418.5274 0.1230 -1.0000 -1.0000 4541121 1582033571.90 151.5821 59.9960 32.0000 1.9826 1.9858 417.6391 418.4579 0.1229 -1.0000 -1.0000 4541183 1582033572.00 151.5821 59.9960 32.0000 1.9834 1.9866 417.5743 418.3924 0.1229 -1.0000 -1.0000 4541246 1582033572.10 151.5821 59.9960 32.0000 1.9833 1.9865 417.5669 418.3857 0.1230 -1.0000 -1.0000 4541324 1582033572.20 151.5821 59.9960 32.0000 1.9828 1.9860 417.7138 418.5330 0.1230 -1.0000 -1.0000 4541386 1582033572.30 151.5609 59.9960 32.0000 1.9821 1.9853 417.7425 418.5614 0.1230 -1.0000 -1.0000 4541449 1582033572.40 151.5609 59.9960 32.0000 1.9822 1.9854 417.6538 418.4727 0.1229 -1.0000 -1.0000 4541527 1582033572.50 151.5609 59.9960 32.0000 1.9832 1.9864 417.4372 418.2548 0.1228 -1.0000 -1.0000 4541589 1582033572.60 151.5609 59.9960 32.0000 1.9839 1.9871 417.4720 418.2905 0.1230 -1.0000 -1.0000 4541667 1582033572.70 151.5609 59.9960 32.0000 1.9824 1.9856 417.7121 418.5313 0.1230 -1.0000 -1.0000 4541730 1582033572.80 151.5609 59.9960 32.0000 1.9826 1.9858 417.6437 418.4634 0.1231 -1.0000 -1.0000 4541792 1582033572.90 151.4343 59.9960 32.0000 1.9831 1.9863 417.5555 418.3746 0.1230 -1.0000 -1.0000 4542027 1582033573.00 151.4343 59.9960 32.0000 1.9823 1.9855 417.4529 418.2712 0.1230 -1.0000 -1.0000 4542089 1582033573.10 151.4343 59.9960 32.0000 1.9819 1.9851 417.5060 418.3247 0.1229 -1.0000 -1.0000 4542152 1582033573.20 151.4343 59.9960 32.0000 1.9821 1.9853 417.6612 418.4798 0.1230 -1.0000 -1.0000 4542230 1582033573.30 151.4343 59.9960 32.0000 1.9815 1.9847 417.6900 418.5095 0.1230 -1.0000 -1.0000 4542292 1582033573.40 151.4343 59.9960 32.0000 1.9825 1.9857 417.5126 418.3301 0.1228 -1.0000 -1.0000 4542355 1582033573.50 151.4372 59.9960 32.0000 1.9827 1.9859 417.5183 418.3364 0.1229 -1.0000 -1.0000 4542433 1582033573.60 151.4372 59.9960 32.0000 1.9821 1.9853 417.5851 418.4025 0.1228 -1.0000 -1.0000 4542496 1582033573.70 151.4372 59.9960 32.0000 1.9815 1.9847 417.7890 418.6079 0.1230 -1.0000 -1.0000 4542558 1582033573.80 151.4372 59.9960 32.0000 1.9826 1.9858 417.5850 418.4034 0.1229 -1.0000 -1.0000 4542636 1582033573.90 151.4372 59.9960 32.0000 1.9829 1.9861 417.5415 418.3600 0.1229 -1.0000 -1.0000 4542808 1582033574.00 151.4337 59.9960 32.0000 1.9820 1.9852 417.7167 418.5355 0.1229 -1.0000 -1.0000 4542871 1582033574.10 151.4104 59.9960 32.0000 1.9826 1.9858 417.6631 418.4816 0.1229 -1.0000 -1.0000 4542949 1582033574.20 151.4104 59.9960 32.0000 1.9835 1.9867 417.5689 418.3881 0.1230 -1.0000 -1.0000 4543011 1582033574.30 151.4104 59.9960 32.0000 1.9840 1.9872 417.5322 418.3498 0.1228 -1.0000 -1.0000 4543074 1582033574.40 151.4104 59.9960 32.0000 1.9830 1.9862 417.5824 418.4009 0.1230 -1.0000 -1.0000 4543308 1582033574.50 151.4104 59.9960 32.0000 1.9829 1.9861 417.6875 418.5068 0.1230 -1.0000 -1.0000 4543371 1582033574.60 151.4182 59.9960 32.0000 1.9825 1.9856 417.5411 418.3592 0.1229 -1.0000 -1.0000 4543449 1582033574.70 151.4182 59.9960 32.0000 1.9832 1.9864 417.5297 418.3483 0.1229 -1.0000 -1.0000 4543511 1582033574.80 151.4182 59.9960 32.0000 1.9829 1.9861 417.5662 418.3842 0.1229 -1.0000 -1.0000 4543574 1582033574.90 151.4182 59.9960 32.0000 1.9827 1.9859 417.7198 418.5385 0.1230 -1.0000 -1.0000 4543808 1582033575.00 151.4182 59.9960 32.0000 1.9824 1.9856 417.5285 418.3481 0.1231 -1.0000 -1.0000 4543871 1582033575.10 151.4606 59.9955 32.0000 1.9834 1.9866 417.4942 418.3137 0.1231 -1.0000 -1.0000 4543933 1582033575.20 151.4777 59.9953 32.0000 1.9829 1.9861 417.4714 418.2903 0.1230 -1.0000 -1.0000 4544011 1582033575.30 151.4777 59.9953 32.0000 1.9822 1.9854 417.6592 418.4785 0.1230 -1.0000 -1.0000 4544074 1582033575.40 151.4777 59.9953 32.0000 1.9818 1.9850 417.7435 418.5624 0.1229 -1.0000 -1.0000 4544292 1582033575.50 151.4777 59.9953 32.0000 1.9827 1.9859 417.6856 418.5044 0.1230 -1.0000 -1.0000 4544371 1582033575.60 151.4777 59.9953 32.0000 1.9820 1.9852 417.5993 418.4199 0.1233 -1.0000 -1.0000 4544433 1582033575.70 151.5040 59.9953 32.0000 1.9826 1.9858 417.4591 418.2808 0.1234 -1.0000 -1.0000 4544496 1582033575.80 151.5040 59.9953 32.0000 1.9829 1.9861 417.6386 418.4586 0.1231 -1.0000 -1.0000 4544574 1582033575.90 151.5040 59.9953 32.0000 1.9829 1.9861 417.8226 418.6418 0.1230 -1.0000 -1.0000 4544636 1582033576.00 151.5040 59.9953 32.0000 1.9833 1.9865 417.7247 418.5435 0.1229 -1.0000 -1.0000 4544808 1582033576.10 151.5040 59.9953 32.0000 1.9829 1.9861 417.5495 418.3676 0.1228 -1.0000 -1.0000 4544871 1582033576.20 151.4829 59.9953 32.0000 1.9824 1.9856 417.5492 418.3674 0.1229 -1.0000 -1.0000 4544933 1582033576.30 151.4829 59.9953 32.0000 1.9822 1.9854 417.7218 418.5403 0.1229 -1.0000 -1.0000 4544996 1582033576.40 151.4829 59.9953 32.0000 1.9825 1.9857 417.6902 418.5088 0.1229 -1.0000 -1.0000 4545074 1582033576.50 151.4829 59.9953 32.0000 1.9827 1.9859 417.6363 418.4556 0.1230 -1.0000 -1.0000 4545308 1582033576.60 151.4829 59.9953 32.0000 1.9830 1.9862 417.4876 418.3056 0.1229 -1.0000 -1.0000 4545371 1582033576.70 151.4829 59.9953 32.0000 1.9827 1.9859 417.4863 418.3043 0.1229 -1.0000 -1.0000 4545433 1582033576.80 151.4461 59.9953 32.0000 1.9825 1.9857 417.5196 418.3379 0.1229 -1.0000 -1.0000 4545496 1582033576.90 151.4461 59.9953 32.0000 1.9818 1.9850 417.6553 418.4738 0.1229 -1.0000 -1.0000 4545574 1582033577.00 151.4461 59.9953 32.0000 1.9827 1.9859 417.5991 418.4180 0.1230 -1.0000 -1.0000 4545808 1582033577.10 151.4461 59.9953 32.0000 1.9826 1.9858 417.4547 418.2731 0.1229 -1.0000 -1.0000 4545871 1582033577.20 151.4461 59.9953 32.0000 1.9830 1.9862 417.4385 418.2564 0.1229 -1.0000 -1.0000 4545949 1582033577.30 151.4049 59.9953 32.0000 1.9816 1.9848 417.5957 418.4141 0.1229 -1.0000 -1.0000 4546011 1582033577.40 151.3979 59.9953 32.0000 1.9820 1.9852 417.5790 418.3963 0.1227 -1.0000 -1.0000 4546074 1582033577.50 151.3979 59.9953 32.0000 1.9820 1.9852 417.4444 418.2615 0.1228 -1.0000 -1.0000 4546558 1582033577.60 151.3979 59.9953 32.0000 1.9830 1.9861 417.4304 418.2474 0.1227 -1.0000 -1.0000 4546605 1582033577.70 151.3979 59.9953 32.0000 1.9821 1.9853 417.5990 418.4167 0.1228 -1.0000 -1.0000 4546668 1582033577.80 151.3987 59.9953 32.0000 1.9815 1.9847 417.7354 418.5525 0.1227 -1.0000 -1.0000 4546746 1582033577.90 151.4404 59.9953 32.0000 1.9818 1.9850 417.6489 418.4669 0.1228 -1.0000 -1.0000 4546808 1582033578.00 151.4404 59.9953 32.0000 1.9828 1.9860 417.5187 418.3360 0.1227 -1.0000 -1.0000 4547105 1582033578.10 151.4404 59.9953 32.0000 1.9831 1.9863 417.4978 418.3151 0.1228 -1.0000 -1.0000 4547168 1582033578.20 151.4404 59.9953 32.0000 1.9824 1.9856 417.5080 418.3251 0.1227 -1.0000 -1.0000 4547230 1582033578.30 151.4404 59.9953 32.0000 1.9817 1.9849 417.5711 418.3889 0.1228 -1.0000 -1.0000 4547292 1582033578.40 151.3634 59.9953 32.0000 1.9831 1.9863 417.4616 418.2793 0.1228 -1.0000 -1.0000 4547371 1582033578.50 151.3634 59.9953 32.0000 1.9831 1.9862 417.4096 418.2271 0.1228 -1.0000 -1.0000 4547542 1582033578.60 151.3634 59.9953 32.0000 1.9836 1.9868 417.4924 418.3093 0.1227 -1.0000 -1.0000 4547621 1582033578.70 151.3634 59.9953 32.0000 1.9829 1.9861 417.6389 418.4571 0.1229 -1.0000 -1.0000 4547683 1582033578.80 151.3634 59.9953 32.0000 1.9825 1.9857 417.6775 418.4960 0.1229 -1.0000 -1.0000 4547746 1582033578.90 151.3751 59.9953 32.0000 1.9828 1.9860 417.5481 418.3660 0.1228 -1.0000 -1.0000 4547808 1582033579.00 151.4219 59.9953 32.0000 1.9834 1.9866 417.4965 418.3139 0.1228 -1.0000 -1.0000 4548042 1582033579.10 151.4219 59.9953 32.0000 1.9830 1.9862 417.6171 418.4348 0.1228 -1.0000 -1.0000 4548105 1582033579.20 151.4219 59.9953 32.0000 1.9827 1.9859 417.6917 418.5088 0.1227 -1.0000 -1.0000 4548167 1582033579.30 151.4219 59.9953 32.0000 1.9827 1.9859 417.6278 418.4452 0.1228 -1.0000 -1.0000 4548230 1582033579.40 151.4219 59.9953 32.0000 1.9831 1.9863 417.5733 418.3902 0.1228 -1.0000 -1.0000 4548292 1582033579.50 151.4509 59.9953 32.0000 1.9834 1.9866 417.5122 418.3303 0.1228 -1.0000 -1.0000 4549058 1582033579.60 151.4509 59.9953 32.0000 1.9820 1.9852 417.6448 418.4624 0.1228 -1.0000 -1.0000 4549121 1582033579.70 151.4509 59.9953 32.0000 1.9825 1.9856 417.7213 418.5391 0.1228 -1.0000 -1.0000 4549183 1582033579.80 151.4509 59.9953 32.0000 1.9826 1.9858 417.4946 418.3119 0.1228 -1.0000 -1.0000 4549246 1582033579.90 151.4509 59.9953 32.0000 1.9829 1.9861 417.4644 418.2812 0.1227 -1.0000 -1.0000 4549308 1582033580.00 151.5240 59.9963 32.0000 1.9830 1.9861 417.5355 418.3519 0.1227 -1.0000 -1.0000 4549371 1582033580.10 151.5240 59.9963 32.0000 1.9825 1.9857 417.6421 418.4595 0.1227 -1.0000 -1.0000 4549480 1582033580.20 151.5240 59.9963 32.0000 1.9826 1.9858 417.7632 418.5804 0.1227 -1.0000 -1.0000 4549542 1582033580.30 151.5240 59.9963 32.0000 1.9832 1.9864 417.6220 418.4386 0.1226 -1.0000 -1.0000 4549605 1582033580.40 151.5240 59.9963 32.0000 1.9833 1.9865 417.5180 418.3361 0.1228 -1.0000 -1.0000 4549683 1582033580.50 151.5240 59.9963 32.0000 1.9834 1.9866 417.5120 418.3285 0.1226 -1.0000 -1.0000 4549746 1582033580.60 151.5240 59.9963 32.0000 1.9827 1.9859 417.5911 418.4088 0.1228 -1.0000 -1.0000 4549808 1582033580.70 151.5182 59.9963 32.0000 1.9826 1.9858 417.7075 418.5254 0.1227 -1.0000 -1.0000 4549871 1582033580.80 151.5182 59.9963 32.0000 1.9841 1.9873 417.5524 418.3690 0.1227 -1.0000 -1.0000 4549933 1582033580.90 151.5182 59.9963 32.0000 1.9831 1.9863 417.5207 418.3383 0.1228 -1.0000 -1.0000 4550011 1582033581.00 151.5182 59.9963 32.0000 1.9825 1.9857 417.6471 418.4646 0.1228 -1.0000 -1.0000 4550074 1582033581.10 151.5182 59.9963 32.0000 1.9826 1.9858 417.6857 418.5042 0.1228 -1.0000 -1.0000 4550292 1582033581.20 151.4982 59.9963 32.0000 1.9830 1.9862 417.4845 418.3016 0.1228 -1.0000 -1.0000 4550371 1582033581.30 151.4982 59.9963 32.0000 1.9831 1.9863 417.4322 418.2492 0.1227 -1.0000 -1.0000 4550433 1582033581.40 151.4982 59.9963 32.0000 1.9837 1.9869 417.5065 418.3238 0.1227 -1.0000 -1.0000 4550496 1582033581.50 151.4982 59.9963 32.0000 1.9824 1.9856 417.7036 418.5204 0.1227 -1.0000 -1.0000 4550574 1582033581.60 151.4982 59.9963 32.0000 1.9830 1.9862 417.6720 418.4893 0.1227 -1.0000 -1.0000 4550636 1582033581.70 151.4816 59.9963 32.0000 1.9830 1.9862 417.4859 418.3032 0.1228 -1.0000 -1.0000 4550699 1582033581.80 151.4360 59.9963 32.0000 1.9833 1.9865 417.5713 418.3893 0.1228 -1.0000 -1.0000 4550761 1582033581.90 151.4360 59.9963 32.0000 1.9824 1.9856 417.6750 418.4930 0.1229 -1.0000 -1.0000 4550824 1582033582.00 151.4360 59.9963 32.0000 1.9828 1.9860 417.6620 418.4797 0.1228 -1.0000 -1.0000 4550886 1582033582.10 151.4360 59.9963 32.0000 1.9830 1.9862 417.5126 418.3307 0.1229 -1.0000 -1.0000 4551089 1582033582.20 151.4360 59.9963 32.0000 1.9830 1.9862 417.4997 418.3169 0.1227 -1.0000 -1.0000 4551152 1582033582.30 151.4052 59.9963 32.0000 1.9824 1.9856 417.5948 418.4117 0.1227 -1.0000 -1.0000 4551214 1582033582.40 151.4052 59.9963 32.0000 1.9825 1.9857 417.6797 418.4975 0.1229 -1.0000 -1.0000 4551292 1582033582.50 151.4052 59.9963 32.0000 1.9823 1.9855 417.6931 418.5115 0.1228 -1.0000 -1.0000 4551355 1582033582.60 151.4052 59.9963 32.0000 1.9827 1.9859 417.4850 418.3023 0.1227 -1.0000 -1.0000 4551589 1582033582.70 151.4052 59.9963 32.0000 1.9833 1.9865 417.4947 418.3110 0.1227 -1.0000 -1.0000 4551652 1582033582.80 151.4052 59.9963 32.0000 1.9821 1.9853 417.5760 418.3930 0.1227 -1.0000 -1.0000 4551714 1582033582.90 151.4052 59.9963 32.0000 1.9822 1.9854 417.6752 418.4923 0.1227 -1.0000 -1.0000 4551792 1582033583.00 151.4637 59.9963 32.0000 1.9829 1.9861 417.6277 418.4452 0.1227 -1.0000 -1.0000 4551855 1582033583.10 151.4637 59.9963 32.0000 1.9834 1.9866 417.4634 418.2801 0.1227 -1.0000 -1.0000 4552339 1582033583.20 151.4637 59.9963 32.0000 1.9837 1.9869 417.5731 418.3907 0.1228 -1.0000 -1.0000 4552417 1582033583.30 151.4637 59.9963 32.0000 1.9825 1.9857 417.6173 418.4350 0.1228 -1.0000 -1.0000 4552480 1582033583.40 151.4637 59.9963 32.0000 1.9822 1.9854 417.7130 418.5313 0.1229 -1.0000 -1.0000 4552542 1582033583.50 151.4637 59.9963 32.0000 1.9835 1.9867 417.5682 418.3859 0.1227 -1.0000 -1.0000 4552621 1582033583.60 151.4637 59.9963 32.0000 1.9833 1.9865 417.5443 418.3621 0.1228 -1.0000 -1.0000 4553011 1582033583.70 151.5412 59.9963 32.0000 1.9824 1.9856 417.4614 418.2786 0.1228 -1.0000 -1.0000 4553074 1582033583.80 151.5412 59.9963 32.0000 1.9833 1.9865 417.7107 418.5284 0.1228 -1.0000 -1.0000 4553152 1582033583.90 151.5412 59.9963 32.0000 1.9832 1.9864 417.6983 418.5168 0.1229 -1.0000 -1.0000 4553214 1582033584.00 151.5412 59.9963 32.0000 1.9827 1.9859 417.6914 418.5100 0.1229 -1.0000 -1.0000 4553277 1582033584.10 151.5412 59.9963 32.0000 1.9837 1.9869 417.5917 418.4095 0.1228 -1.0000 -1.0000 4553339 1582033584.20 151.5534 59.9963 32.0000 1.9824 1.9856 417.6194 418.4374 0.1228 -1.0000 -1.0000 4553402 1582033584.30 151.5534 59.9963 32.0000 1.9822 1.9854 417.6944 418.5125 0.1228 -1.0000 -1.0000 4553465 1582033584.40 151.5534 59.9963 32.0000 1.9831 1.9863 417.7272 418.5449 0.1228 -1.0000 -1.0000 4553542 1582033584.50 151.5534 59.9963 32.0000 1.9841 1.9873 417.5170 418.3348 0.1229 -1.0000 -1.0000 4553605 1582033584.60 151.5534 59.9963 32.0000 1.9833 1.9865 417.5817 418.3998 0.1229 -1.0000 -1.0000 4553683 1582033584.70 151.5522 59.9963 32.0000 1.9819 1.9851 417.6276 418.4458 0.1229 -1.0000 -1.0000 4553871 1582033584.80 151.5249 59.9966 32.0000 1.9818 1.9850 417.7510 418.5700 0.1230 -1.0000 -1.0000 4553933 1582033584.90 151.5249 59.9966 32.0000 1.9830 1.9862 417.5452 418.3615 0.1226 -1.0000 -1.0000 4554011 1582033585.00 151.5249 59.9966 32.0000 1.9836 1.9868 417.5340 418.3512 0.1228 -1.0000 -1.0000 4554074 1582033585.10 151.5249 59.9966 32.0000 1.9829 1.9860 417.5178 418.3355 0.1228 -1.0000 -1.0000 4554136 1582033585.20 151.5249 59.9966 32.0000 1.9830 1.9862 417.6514 418.4688 0.1228 -1.0000 -1.0000 4554199 1582033585.30 151.5177 59.9966 32.0000 1.9839 1.9871 417.5771 418.3948 0.1228 -1.0000 -1.0000 4554261 1582033585.40 151.4673 59.9966 32.0000 1.9835 1.9867 417.4305 418.2476 0.1227 -1.0000 -1.0000 4554324 1582033585.50 151.4673 59.9966 32.0000 1.9832 1.9864 417.5222 418.3389 0.1227 -1.0000 -1.0000 4554402 1582033585.60 151.4673 59.9966 32.0000 1.9828 1.9860 417.7321 418.5510 0.1229 -1.0000 -1.0000 4554464 1582033585.70 151.4673 59.9966 32.0000 1.9826 1.9858 417.7136 418.5318 0.1229 -1.0000 -1.0000 4554558 1582033585.80 151.4673 59.9966 32.0000 1.9835 1.9867 417.6155 418.4331 0.1227 -1.0000 -1.0000 4554636 1582033585.90 151.4680 59.9966 32.0000 1.9833 1.9865 417.5034 418.3214 0.1228 -1.0000 -1.0000 4554699 1582033586.00 151.5319 59.9966 32.0000 1.9833 1.9865 417.5828 418.4001 0.1227 -1.0000 -1.0000 4554761 1582033586.10 151.5319 59.9966 32.0000 1.9825 1.9857 417.6667 418.4846 0.1229 -1.0000 -1.0000 4554824 1582033586.20 151.5319 59.9966 32.0000 1.9833 1.9865 417.7568 418.5749 0.1228 -1.0000 -1.0000 4555058 1582033586.30 151.5319 59.9966 32.0000 1.9827 1.9859 417.7230 418.5408 0.1228 -1.0000 -1.0000 4555121 1582033586.40 151.5319 59.9966 32.0000 1.9835 1.9867 417.5981 418.4162 0.1228 -1.0000 -1.0000 4555199 1582033586.50 151.5116 59.9966 32.0000 1.9831 1.9863 417.6676 418.4855 0.1228 -1.0000 -1.0000 4555261 1582033586.60 151.4508 59.9966 32.0000 1.9822 1.9854 417.7691 418.5864 0.1227 -1.0000 -1.0000 4555324 1582033586.70 151.4508 59.9966 32.0000 1.9834 1.9866 417.6810 418.4983 0.1226 -1.0000 -1.0000 4555605 1582033586.80 151.4508 59.9966 32.0000 1.9836 1.9868 417.5470 418.3644 0.1228 -1.0000 -1.0000 4555667 1582033586.90 151.4508 59.9966 32.0000 1.9839 1.9871 417.5510 418.3687 0.1228 -1.0000 -1.0000 4555746 1582033587.00 151.4508 59.9966 32.0000 1.9828 1.9860 417.6435 418.4611 0.1228 -1.0000 -1.0000 4555808 1582033587.10 151.4583 59.9966 32.0000 1.9820 1.9852 417.6929 418.5102 0.1227 -1.0000 -1.0000 4555871 1582033587.20 151.4583 59.9966 32.0000 1.9826 1.9858 417.6824 418.5012 0.1229 -1.0000 -1.0000 4555933 1582033587.30 151.4583 59.9966 32.0000 1.9831 1.9863 417.5436 418.3616 0.1228 -1.0000 -1.0000 4556324 1582033587.40 151.4583 59.9966 32.0000 1.9834 1.9866 417.5487 418.3664 0.1228 -1.0000 -1.0000 4556386 1582033587.50 151.4583 59.9966 32.0000 1.9826 1.9858 417.7087 418.5257 0.1227 -1.0000 -1.0000 4556449 1582033587.60 151.4688 59.9966 32.0000 1.9829 1.9861 417.6875 418.5059 0.1229 -1.0000 -1.0000 4556511 1582033587.70 151.4902 59.9966 32.0000 1.9837 1.9869 417.5266 418.3442 0.1227 -1.0000 -1.0000 4556574 1582033587.80 151.4902 59.9966 32.0000 1.9833 1.9865 417.4521 418.2698 0.1229 -1.0000 -1.0000 4556808 1582033587.90 151.4902 59.9966 32.0000 1.9826 1.9858 417.7174 418.5351 0.1227 -1.0000 -1.0000 4556871 1582033588.00 151.4902 59.9966 32.0000 1.9822 1.9854 417.6917 418.5087 0.1227 -1.0000 -1.0000 4556933 1582033588.10 151.4902 59.9966 32.0000 1.9827 1.9859 417.6391 418.4562 0.1226 -1.0000 -1.0000 4557011 1582033588.20 151.5581 59.9966 32.0000 1.9834 1.9866 417.4913 418.3087 0.1227 -1.0000 -1.0000 4557074 1582033588.30 151.5581 59.9966 32.0000 1.9827 1.9859 417.5821 418.3989 0.1227 -1.0000 -1.0000 4557402 1582033588.40 151.5581 59.9966 32.0000 1.9830 1.9862 417.7659 418.5834 0.1226 -1.0000 -1.0000 4557480 1582033588.50 151.5581 59.9966 32.0000 1.9823 1.9854 417.5887 418.4056 0.1226 -1.0000 -1.0000 4557542 1582033588.60 151.5581 59.9966 32.0000 1.9825 1.9857 417.5881 418.4043 0.1226 -1.0000 -1.0000 4557605 1582033588.70 151.5448 59.9966 32.0000 1.9831 1.9863 417.5501 418.3675 0.1228 -1.0000 -1.0000 4557667 1582033588.80 151.5416 59.9966 32.0000 1.9826 1.9858 417.7020 418.5204 0.1229 -1.0000 -1.0000 4557824 1582033588.90 151.5416 59.9966 32.0000 1.9824 1.9856 417.5869 418.4034 0.1227 -1.0000 -1.0000 4557886 1582033589.00 151.5416 59.9966 32.0000 1.9832 1.9864 417.5835 418.4009 0.1227 -1.0000 -1.0000 4557949 1582033589.10 151.5416 59.9966 32.0000 1.9825 1.9857 417.5071 418.3240 0.1227 -1.0000 -1.0000 4558011 1582033589.20 151.5395 59.9966 32.0000 1.9819 1.9851 417.6593 418.4778 0.1229 -1.0000 -1.0000 4558089 1582033589.30 151.5254 59.9966 32.0000 1.9821 1.9853 417.7276 418.5450 0.1227 -1.0000 -1.0000 4558324 1582033589.40 151.5254 59.9966 32.0000 1.9832 1.9864 417.6602 418.4775 0.1227 -1.0000 -1.0000 4558386 1582033589.50 151.5254 59.9966 32.0000 1.9834 1.9866 417.5395 418.3555 0.1226 -1.0000 -1.0000 4558449 1582033589.60 151.5254 59.9966 32.0000 1.9831 1.9863 417.5301 418.3473 0.1227 -1.0000 -1.0000 4558511 1582033589.70 151.5254 59.9966 32.0000 1.9829 1.9861 417.6298 418.4461 0.1226 -1.0000 -1.0000 4558574 1582033589.80 151.5368 59.9970 32.0000 1.9820 1.9852 417.7027 418.5193 0.1226 -1.0000 -1.0000 4558824 1582033589.90 151.5368 59.9970 32.0000 1.9827 1.9859 417.4533 418.2706 0.1228 -1.0000 -1.0000 4558886 1582033590.00 151.5368 59.9970 32.0000 1.9831 1.9863 417.4638 418.2806 0.1227 -1.0000 -1.0000 4558949 1582033590.10 151.5368 59.9970 32.0000 1.9832 1.9864 417.5642 418.3821 0.1228 -1.0000 -1.0000 4559011 1582033590.20 151.5368 59.9970 32.0000 1.9827 1.9859 417.7301 418.5461 0.1225 -1.0000 -1.0000 4559074 1582033590.30 151.5129 59.9970 32.0000 1.9821 1.9853 417.6260 418.4428 0.1227 -1.0000 -1.0000 4559136 1582033590.40 151.5022 59.9970 32.0000 1.9827 1.9859 417.5006 418.3182 0.1229 -1.0000 -1.0000 4559542 1582033590.50 151.5022 59.9970 32.0000 1.9840 1.9872 417.4894 418.3056 0.1226 -1.0000 -1.0000 4559605 1582033590.60 151.5022 59.9970 32.0000 1.9832 1.9864 417.5563 418.3723 0.1226 -1.0000 -1.0000 4559683 1582033590.70 151.5022 59.9970 32.0000 1.9828 1.9860 417.7235 418.5407 0.1228 -1.0000 -1.0000 4559746 1582033590.80 151.5022 59.9970 32.0000 1.9819 1.9851 417.7210 418.5382 0.1226 -1.0000 -1.0000 4559808 1582033590.90 151.4963 59.9970 32.0000 1.9826 1.9858 417.6818 418.4980 0.1226 -1.0000 -1.0000 4559886 1582033591.00 151.4960 59.9970 32.0000 1.9828 1.9859 417.6034 418.4199 0.1226 -1.0000 -1.0000 4559949 1582033591.10 151.4960 59.9970 32.0000 1.9833 1.9865 417.5598 418.3761 0.1226 -1.0000 -1.0000 4600011 1582033591.20 151.4960 59.9970 32.0000 1.9823 1.9855 417.6757 418.4924 0.1227 -1.0000 -1.0000 4600089 1582033591.30 151.4960 59.9970 32.0000 1.9825 1.9857 417.7338 418.5511 0.1227 -1.0000 -1.0000 4600136 1582033591.40 151.4960 59.9970 32.0000 1.9833 1.9865 417.6938 418.5111 0.1227 -1.0000 -1.0000 4600824 1582033591.50 151.4640 59.9970 32.0000 1.9836 1.9868 417.5605 418.3780 0.1228 -1.0000 -1.0000 4600902 1582033591.60 151.4640 59.9970 32.0000 1.9836 1.9868 417.5222 418.3384 0.1225 -1.0000 -1.0000 4600964 1582033591.70 151.4640 59.9970 32.0000 1.9833 1.9865 417.8078 418.6242 0.1226 -1.0000 -1.0000 4601027 1582033591.80 151.4640 59.9970 32.0000 1.9828 1.9860 417.8098 418.6270 0.1227 -1.0000 -1.0000 4601105 1582033591.90 151.4640 59.9970 32.0000 1.9828 1.9860 417.7404 418.5575 0.1226 -1.0000 -1.0000 4601167 1582033592.00 151.4878 59.9970 32.0000 1.9833 1.9865 417.5565 418.3728 0.1226 -1.0000 -1.0000 4601230 1582033592.10 151.4878 59.9970 32.0000 1.9835 1.9867 417.5453 418.3622 0.1227 -1.0000 -1.0000 4601308 1582033592.20 151.4878 59.9970 32.0000 1.9830 1.9862 417.8414 418.6583 0.1227 -1.0000 -1.0000 4601371 1582033592.30 151.4878 59.9970 32.0000 1.9827 1.9859 417.7639 418.5807 0.1226 -1.0000 -1.0000 4601433 1582033592.40 151.4878 59.9970 32.0000 1.9837 1.9869 417.6867 418.5019 0.1225 -1.0000 -1.0000 4601511 1582033592.50 151.4861 59.9970 32.0000 1.9838 1.9870 417.6618 418.4787 0.1226 -1.0000 -1.0000 4601574 1582033592.60 151.4819 59.9970 32.0000 1.9832 1.9863 417.7005 418.5176 0.1227 -1.0000 -1.0000 4601636 1582033592.70 151.4819 59.9970 32.0000 1.9835 1.9867 417.8172 418.6344 0.1226 -1.0000 -1.0000 4601699 1582033592.80 151.4819 59.9970 32.0000 1.9829 1.9860 417.7551 418.5727 0.1227 -1.0000 -1.0000 4601777 1582033592.90 151.4819 59.9970 32.0000 1.9834 1.9866 417.6413 418.4579 0.1226 -1.0000 -1.0000 4601839 1582033593.00 151.4819 59.9970 32.0000 1.9835 1.9867 417.6332 418.4488 0.1225 -1.0000 -1.0000 4601902 1582033593.10 151.5663 59.9970 32.0000 1.9836 1.9868 417.6459 418.4624 0.1226 -1.0000 -1.0000 4601964 1582033593.20 151.5663 59.9970 32.0000 1.9832 1.9864 417.7971 418.6139 0.1226 -1.0000 -1.0000 4602042 1582033593.30 151.5663 59.9970 32.0000 1.9833 1.9864 417.6740 418.4914 0.1228 -1.0000 -1.0000 4602105 1582033593.40 151.5663 59.9970 32.0000 1.9841 1.9873 417.5893 418.4069 0.1227 -1.0000 -1.0000 4603152 1582033593.50 151.5663 59.9970 32.0000 1.9827 1.9858 417.7384 418.5551 0.1226 -1.0000 -1.0000 4603230 1582033593.60 151.5991 59.9970 32.0000 1.9831 1.9863 417.8097 418.6269 0.1227 -1.0000 -1.0000 4603292 1582033593.70 151.6167 59.9970 32.0000 1.9837 1.9869 417.5625 418.3799 0.1228 -1.0000 -1.0000 4603355 1582033593.80 151.6167 59.9970 32.0000 1.9836 1.9868 417.6142 418.4320 0.1228 -1.0000 -1.0000 4603433 1582033593.90 151.6167 59.9970 32.0000 1.9836 1.9868 417.6019 418.4189 0.1227 -1.0000 -1.0000 4603496 1582033594.00 151.6167 59.9970 32.0000 1.9830 1.9862 417.6587 418.4757 0.1226 -1.0000 -1.0000 4603558 1582033594.10 151.6167 59.9970 32.0000 1.9828 1.9859 417.8378 418.6532 0.1224 -1.0000 -1.0000 4603621 1582033594.20 151.5911 59.9970 32.0000 1.9823 1.9855 417.8490 418.6663 0.1227 -1.0000 -1.0000 4603699 1582033594.30 151.5911 59.9970 32.0000 1.9836 1.9868 417.5509 418.3679 0.1227 -1.0000 -1.0000 4603746 1582033594.40 151.5911 59.9970 32.0000 1.9839 1.9871 417.5690 418.3864 0.1227 -1.0000 -1.0000 4603824 1582033594.50 151.5911 59.9970 32.0000 1.9827 1.9859 417.8101 418.6272 0.1226 -1.0000 -1.0000 4603886 1582033594.60 151.5911 59.9970 32.0000 1.9826 1.9858 417.7708 418.5877 0.1227 -1.0000 -1.0000 4603964 1582033594.70 151.5911 59.9970 32.0000 1.9835 1.9867 417.6396 418.4569 0.1227 -1.0000 -1.0000 4604027 1582033594.80 151.5328 59.9967 32.0000 1.9838 1.9870 417.5450 418.3613 0.1226 -1.0000 -1.0000 4604089 1582033594.90 151.5139 59.9966 32.0000 1.9827 1.9859 417.7089 418.5260 0.1227 -1.0000 -1.0000 4604168 1582033595.00 151.5139 59.9966 32.0000 1.9828 1.9860 417.7084 418.5257 0.1227 -1.0000 -1.0000 4604292 1582033595.10 151.5139 59.9966 32.0000 1.9834 1.9866 417.6784 418.4954 0.1227 -1.0000 -1.0000 4604355 1582033595.20 151.5139 59.9966 32.0000 1.9836 1.9868 417.5652 418.3821 0.1227 -1.0000 -1.0000 4604433 1582033595.30 151.5139 59.9966 32.0000 1.9832 1.9864 417.6319 418.4493 0.1228 -1.0000 -1.0000 4604496 1582033595.40 151.5132 59.9966 32.0000 1.9825 1.9857 417.6838 418.5024 0.1229 -1.0000 -1.0000 4604558 1582033595.50 151.4983 59.9966 32.0000 1.9821 1.9853 417.7493 418.5675 0.1228 -1.0000 -1.0000 4604621 1582033595.60 151.4983 59.9966 32.0000 1.9833 1.9864 417.5875 418.4046 0.1227 -1.0000 -1.0000 4604683 1582033595.70 151.4983 59.9966 32.0000 1.9835 1.9867 417.5276 418.3436 0.1226 -1.0000 -1.0000 4604761 1582033595.80 151.4983 59.9966 32.0000 1.9836 1.9868 417.7032 418.5205 0.1227 -1.0000 -1.0000 4604824 1582033595.90 151.4983 59.9966 32.0000 1.9828 1.9860 417.7291 418.5464 0.1227 -1.0000 -1.0000 4604886 1582033596.00 151.4496 59.9966 32.0000 1.9839 1.9871 417.7093 418.5272 0.1228 -1.0000 -1.0000 4604949 1582033596.10 151.4496 59.9966 32.0000 1.9842 1.9874 417.5288 418.3464 0.1228 -1.0000 -1.0000 4605027 1582033596.20 151.4496 59.9966 32.0000 1.9832 1.9864 417.6423 418.4595 0.1227 -1.0000 -1.0000 4605089 1582033596.30 151.4496 59.9966 32.0000 1.9829 1.9861 417.6671 418.4836 0.1226 -1.0000 -1.0000 4605152 1582033596.40 151.4496 59.9966 32.0000 1.9829 1.9861 417.6788 418.4967 0.1227 -1.0000 -1.0000 4605230 1582033596.50 151.4496 59.9966 32.0000 1.9840 1.9872 417.5730 418.3891 0.1227 -1.0000 -1.0000 4605605 1582033596.60 151.4496 59.9966 32.0000 1.9842 1.9874 417.5528 418.3707 0.1229 -1.0000 -1.0000 4605667 1582033596.70 151.5053 59.9966 32.0000 1.9833 1.9865 417.6403 418.4573 0.1227 -1.0000 -1.0000 4605730 1582033596.80 151.5053 59.9966 32.0000 1.9837 1.9869 417.6963 418.5144 0.1228 -1.0000 -1.0000 4605792 1582033596.90 151.5053 59.9966 32.0000 1.9840 1.9872 417.5591 418.3759 0.1226 -1.0000 -1.0000 4605871 1582033597.00 151.5053 59.9966 32.0000 1.9829 1.9861 417.6570 418.4736 0.1226 -1.0000 -1.0000 4606105 1582033597.10 151.5053 59.9966 32.0000 1.9829 1.9861 417.7825 418.5996 0.1227 -1.0000 -1.0000 4606168 1582033597.20 151.5053 59.9966 32.0000 1.9835 1.9867 417.6551 418.4725 0.1227 -1.0000 -1.0000 4606246 1582033597.30 151.4743 59.9966 32.0000 1.9833 1.9865 417.6891 418.5069 0.1228 -1.0000 -1.0000 4606308 1582033597.40 151.4743 59.9966 32.0000 1.9835 1.9867 417.4343 418.2519 0.1228 -1.0000 -1.0000 4606371 1582033597.50 151.4743 59.9966 32.0000 1.9824 1.9856 417.5552 418.3727 0.1228 -1.0000 -1.0000 4606636 1582033597.60 151.4743 59.9966 32.0000 1.9819 1.9851 417.7083 418.5256 0.1227 -1.0000 -1.0000 4606699 1582033597.70 151.4743 59.9966 32.0000 1.9827 1.9859 417.7624 418.5807 0.1228 -1.0000 -1.0000 4606761 1582033597.80 151.4743 59.9966 32.0000 1.9836 1.9868 417.6900 418.5065 0.1227 -1.0000 -1.0000 4606839 1582033597.90 151.5524 59.9966 32.0000 1.9831 1.9863 417.6316 418.4489 0.1227 -1.0000 -1.0000 4606886 1582033598.00 151.5524 59.9966 32.0000 1.9825 1.9856 417.7265 418.5433 0.1226 -1.0000 -1.0000 4607542 1582033598.10 151.5524 59.9966 32.0000 1.9825 1.9857 417.8111 418.6297 0.1228 -1.0000 -1.0000 4607621 1582033598.20 151.5524 59.9966 32.0000 1.9828 1.9860 417.7685 418.5857 0.1228 -1.0000 -1.0000 4607683 1582033598.30 151.5524 59.9966 32.0000 1.9840 1.9871 417.5496 418.3669 0.1227 -1.0000 -1.0000 4607746 1582033598.40 151.6120 59.9966 32.0000 1.9836 1.9868 417.5191 418.3366 0.1228 -1.0000 -1.0000 4607808 1582033598.50 151.6120 59.9966 32.0000 1.9829 1.9861 417.5970 418.4141 0.1227 -1.0000 -1.0000 4607871 1582033598.60 151.6120 59.9966 32.0000 1.9824 1.9855 417.7362 418.5534 0.1227 -1.0000 -1.0000 4607949 1582033598.70 151.6120 59.9966 32.0000 1.9827 1.9859 417.6405 418.4584 0.1228 -1.0000 -1.0000 4608011 1582033598.80 151.6120 59.9966 32.0000 1.9830 1.9862 417.5060 418.3221 0.1226 -1.0000 -1.0000 4608074 1582033598.90 151.6120 59.9966 32.0000 1.9827 1.9858 417.5309 418.3475 0.1227 -1.0000 -1.0000 4608152 1582033599.00 151.5507 59.9966 32.0000 1.9830 1.9862 417.6860 418.5037 0.1228 -1.0000 -1.0000 4608214 1582033599.10 151.5507 59.9966 32.0000 1.9827 1.9859 417.7133 418.5312 0.1227 -1.0000 -1.0000 4608277 1582033599.20 151.5507 59.9966 32.0000 1.9841 1.9873 417.5071 418.3239 0.1228 -1.0000 -1.0000 4608339 1582033599.30 151.5507 59.9966 32.0000 1.9830 1.9862 417.6521 418.4687 0.1225 -1.0000 -1.0000 4608402 1582033599.40 151.5507 59.9966 32.0000 1.9828 1.9860 417.8464 418.6651 0.1229 -1.0000 -1.0000 4608464 1582033599.50 151.5507 59.9966 32.0000 1.9830 1.9862 417.6828 418.5004 0.1227 -1.0000 -1.0000 4608542 1582033599.60 151.4992 59.9965 32.0000 1.9840 1.9872 417.5107 418.3276 0.1227 -1.0000 -1.0000 4608605 1582033599.70 151.4992 59.9965 32.0000 1.9841 1.9873 417.6060 418.4234 0.1227 -1.0000 -1.0000 4608667 1582033599.80 151.4745 59.9965 32.0000 1.9825 1.9857 417.6771 418.4946 0.1228 -1.0000 -1.0000 4608746 1582033599.90 151.4417 59.9965 32.0000 1.9830 1.9862 417.7149 418.5328 0.1227 -1.0000 -1.0000 4608808 1582033600.00 151.4417 59.9965 32.0000 1.9834 1.9866 417.5532 418.3703 0.1228 -1.0000 -1.0000 4608871 1582033600.10 151.4417 59.9965 32.0000 1.9835 1.9867 417.4137 418.2309 0.1227 -1.0000 -1.0000 4609105 1582033600.20 151.4417 59.9965 32.0000 1.9828 1.9860 417.5445 418.3613 0.1228 -1.0000 -1.0000 4609168 1582033600.30 151.4417 59.9965 32.0000 1.9829 1.9861 417.7635 418.5815 0.1227 -1.0000 -1.0000 4609230 1582033600.40 151.4417 59.9965 32.0000 1.9829 1.9861 417.5823 418.4000 0.1228 -1.0000 -1.0000 4609292 1582033600.50 151.4417 59.9965 32.0000 1.9838 1.9870 417.5820 418.3989 0.1227 -1.0000 -1.0000 4609355 1582033600.60 151.4417 59.9965 32.0000 1.9824 1.9856 417.5956 418.4128 0.1227 -1.0000 -1.0000 4609605 1582033600.70 151.4417 59.9965 32.0000 1.9824 1.9856 417.7415 418.5581 0.1226 -1.0000 -1.0000 4609667 1582033600.80 151.4492 59.9965 32.0000 1.9831 1.9863 417.7318 418.5498 0.1227 -1.0000 -1.0000 4609730 1582033600.90 151.4807 59.9965 32.0000 1.9835 1.9867 417.6899 418.5069 0.1227 -1.0000 -1.0000 4609808 1582033601.00 151.4807 59.9965 32.0000 1.9836 1.9868 417.5735 418.3908 0.1227 -1.0000 -1.0000 4609871 1582033601.10 151.4807 59.9965 32.0000 1.9843 1.9875 417.5748 418.3921 0.1228 -1.0000 -1.0000 4610308 1582033601.20 151.4807 59.9965 32.0000 1.9836 1.9868 417.6203 418.4373 0.1226 -1.0000 -1.0000 4610386 1582033601.30 151.4807 59.9965 32.0000 1.9833 1.9865 417.8045 418.6242 0.1230 -1.0000 -1.0000 4610449 1582033601.40 151.5299 59.9965 32.0000 1.9837 1.9869 417.7418 418.5602 0.1228 -1.0000 -1.0000 4610511 1582033601.50 151.5305 59.9965 32.0000 1.9840 1.9872 417.5388 418.3564 0.1228 -1.0000 -1.0000 4610589 1582033601.60 151.5305 59.9965 32.0000 1.9836 1.9868 417.6351 418.4524 0.1227 -1.0000 -1.0000 4611058 1582033601.70 151.5305 59.9965 32.0000 1.9835 1.9867 417.7442 418.5611 0.1226 -1.0000 -1.0000 4611121 1582033601.80 151.5305 59.9965 32.0000 1.9832 1.9864 417.7900 418.6074 0.1228 -1.0000 -1.0000 4611199 1582033601.90 151.5176 59.9965 32.0000 1.9839 1.9871 417.6922 418.5109 0.1229 -1.0000 -1.0000 4611261 1582033602.00 151.5155 59.9965 32.0000 1.9837 1.9869 417.5435 418.3603 0.1227 -1.0000 -1.0000 4611324 1582033602.10 151.5155 59.9965 32.0000 1.9837 1.9869 417.5927 418.4105 0.1228 -1.0000 -1.0000 4611402 1582033602.20 151.5155 59.9965 32.0000 1.9827 1.9858 417.7670 418.5844 0.1227 -1.0000 -1.0000 4611465 1582033602.30 151.5155 59.9965 32.0000 1.9829 1.9861 417.7473 418.5651 0.1228 -1.0000 -1.0000 4611527 1582033602.40 151.5155 59.9965 32.0000 1.9845 1.9877 417.6952 418.5127 0.1227 -1.0000 -1.0000 4611589 1582033602.50 151.5655 59.9965 32.0000 1.9836 1.9867 417.6698 418.4865 0.1226 -1.0000 -1.0000 4611667 1582033602.60 151.5927 59.9965 32.0000 1.9833 1.9865 417.7366 418.5534 0.1226 -1.0000 -1.0000 4611855 1582033602.70 151.5927 59.9965 32.0000 1.9827 1.9858 417.8214 418.6399 0.1228 -1.0000 -1.0000 4611917 1582033602.80 151.5927 59.9965 32.0000 1.9825 1.9857 417.7486 418.5662 0.1227 -1.0000 -1.0000 4611980 1582033602.90 151.5927 59.9965 32.0000 1.9838 1.9870 417.6942 418.5114 0.1227 -1.0000 -1.0000 4612058 1582033603.00 151.5927 59.9965 32.0000 1.9837 1.9869 417.5645 418.3817 0.1227 -1.0000 -1.0000 4612121 1582033603.10 151.5743 59.9965 32.0000 1.9839 1.9871 417.6788 418.4960 0.1227 -1.0000 -1.0000 4612308 1582033603.20 151.5725 59.9965 32.0000 1.9823 1.9855 417.7768 418.5950 0.1228 -1.0000 -1.0000 4612386 1582033603.30 151.5725 59.9965 32.0000 1.9830 1.9862 417.6955 418.5148 0.1229 -1.0000 -1.0000 4612449 1582033603.40 151.5725 59.9965 32.0000 1.9845 1.9877 417.6043 418.4217 0.1228 -1.0000 -1.0000 4612511 1582033603.50 151.5725 59.9965 32.0000 1.9833 1.9865 417.5804 418.3981 0.1228 -1.0000 -1.0000 4612574 1582033603.60 151.5725 59.9965 32.0000 1.9832 1.9864 417.7662 418.5846 0.1228 -1.0000 -1.0000 4612636 1582033603.70 151.5725 59.9965 32.0000 1.9837 1.9869 417.6580 418.4759 0.1228 -1.0000 -1.0000 4612699 1582033603.80 151.5725 59.9965 32.0000 1.9835 1.9867 417.6355 418.4534 0.1228 -1.0000 -1.0000 4612777 1582033603.90 151.5725 59.9965 32.0000 1.9833 1.9865 417.4977 418.3158 0.1229 -1.0000 -1.0000 4612839 1582033604.00 151.5725 59.9965 32.0000 1.9830 1.9862 417.6459 418.4647 0.1229 -1.0000 -1.0000 4612902 1582033604.10 151.5725 59.9965 32.0000 1.9827 1.9859 417.8137 418.6314 0.1227 -1.0000 -1.0000 4612980 1582033604.20 151.5725 59.9965 32.0000 1.9827 1.9859 417.6862 418.5040 0.1228 -1.0000 -1.0000 4613105 1582033604.30 151.5645 59.9965 32.0000 1.9831 1.9863 417.6134 418.4313 0.1228 -1.0000 -1.0000 4613168 1582033604.40 151.5645 59.9965 32.0000 1.9827 1.9859 417.5752 418.3921 0.1227 -1.0000 -1.0000 4613230 1582033604.50 151.5645 59.9965 32.0000 1.9836 1.9868 417.7756 418.5929 0.1227 -1.0000 -1.0000 4613292 1582033604.60 151.5645 59.9965 32.0000 1.9832 1.9864 417.8795 418.6997 0.1230 -1.0000 -1.0000 4613371 1582033604.70 151.5645 59.9965 32.0000 1.9835 1.9867 417.7249 418.5421 0.1227 -1.0000 -1.0000 4613824 1582033604.80 151.5541 59.9965 32.0000 1.9839 1.9871 417.7269 418.5442 0.1227 -1.0000 -1.0000 4613886 1582033604.90 151.4458 59.9971 32.0000 1.9822 1.9854 417.7284 418.5457 0.1227 -1.0000 -1.0000 4613949 1582033605.00 151.4458 59.9971 32.0000 1.9827 1.9859 417.8730 418.6912 0.1227 -1.0000 -1.0000 4614027 1582033605.10 151.4458 59.9971 32.0000 1.9827 1.9859 417.6276 418.4447 0.1228 -1.0000 -1.0000 4614089 1582033605.20 151.4458 59.9971 32.0000 1.9834 1.9866 417.5399 418.3572 0.1227 -1.0000 -1.0000 4614324 1582033605.30 151.4458 59.9971 32.0000 1.9833 1.9865 417.5514 418.3695 0.1229 -1.0000 -1.0000 4614386 1582033605.40 151.5293 59.9971 32.0000 1.9826 1.9858 417.7678 418.5863 0.1228 -1.0000 -1.0000 4614449 1582033605.50 151.5293 59.9971 32.0000 1.9824 1.9856 417.8110 418.6283 0.1226 -1.0000 -1.0000 4614527 1582033605.60 151.5293 59.9971 32.0000 1.9831 1.9863 417.6309 418.4484 0.1228 -1.0000 -1.0000 4614589 1582033605.70 151.5293 59.9971 32.0000 1.9840 1.9872 417.5848 418.4024 0.1227 -1.0000 -1.0000 4614808 1582033605.80 151.5293 59.9971 32.0000 1.9833 1.9864 417.5562 418.3728 0.1226 -1.0000 -1.0000 4614886 1582033605.90 151.5293 59.9971 32.0000 1.9832 1.9864 417.6253 418.4422 0.1226 -1.0000 -1.0000 4614949 1582033606.00 151.5245 59.9971 32.0000 1.9830 1.9862 417.7404 418.5576 0.1228 -1.0000 -1.0000 4615011 1582033606.10 151.5245 59.9971 32.0000 1.9832 1.9864 417.6480 418.4670 0.1230 -1.0000 -1.0000 4615074 1582033606.20 151.5245 59.9971 32.0000 1.9836 1.9868 417.5480 418.3656 0.1228 -1.0000 -1.0000 4615355 1582033606.30 151.5245 59.9971 32.0000 1.9836 1.9868 417.6312 418.4487 0.1228 -1.0000 -1.0000 4615417 1582033606.40 151.5245 59.9971 32.0000 1.9833 1.9865 417.7535 418.5716 0.1228 -1.0000 -1.0000 4615496 1582033606.50 151.5591 59.9971 32.0000 1.9830 1.9862 417.7710 418.5895 0.1229 -1.0000 -1.0000 4615558 1582033606.60 151.5591 59.9971 32.0000 1.9829 1.9861 417.6161 418.4341 0.1228 -1.0000 -1.0000 4615621 1582033606.70 151.5591 59.9971 32.0000 1.9831 1.9863 417.5797 418.3976 0.1228 -1.0000 -1.0000 4615683 1582033606.80 151.5591 59.9971 32.0000 1.9829 1.9861 417.6931 418.5112 0.1228 -1.0000 -1.0000 4615886 1582033606.90 151.5591 59.9971 32.0000 1.9821 1.9853 417.8268 418.6456 0.1229 -1.0000 -1.0000 4615949 1582033607.00 151.5591 59.9971 32.0000 1.9822 1.9854 417.6793 418.4976 0.1228 -1.0000 -1.0000 4616011 1582033607.10 151.5798 59.9971 32.0000 1.9835 1.9867 417.5753 418.3935 0.1229 -1.0000 -1.0000 4616074 1582033607.20 151.5798 59.9971 32.0000 1.9823 1.9855 417.6961 418.5129 0.1226 -1.0000 -1.0000 4616152 1582033607.30 151.5798 59.9971 32.0000 1.9828 1.9860 417.7735 418.5908 0.1227 -1.0000 -1.0000 4616386 1582033607.40 151.5798 59.9971 32.0000 1.9827 1.9858 417.6905 418.5081 0.1228 -1.0000 -1.0000 4616449 1582033607.50 151.5798 59.9971 32.0000 1.9834 1.9866 417.5625 418.3791 0.1226 -1.0000 -1.0000 4616527 1582033607.60 151.5798 59.9971 32.0000 1.9830 1.9862 417.5002 418.3172 0.1227 -1.0000 -1.0000 4616589 1582033607.70 151.5677 59.9971 32.0000 1.9824 1.9856 417.5540 418.3717 0.1229 -1.0000 -1.0000 4616652 1582033607.80 151.5677 59.9971 32.0000 1.9832 1.9864 417.6641 418.4823 0.1229 -1.0000 -1.0000 4617230 1582033607.90 151.5677 59.9971 32.0000 1.9832 1.9864 417.7768 418.5955 0.1228 -1.0000 -1.0000 4617293 1582033608.00 151.5677 59.9971 32.0000 1.9831 1.9863 417.6632 418.4805 0.1228 -1.0000 -1.0000 4617355 1582033608.10 151.5677 59.9971 32.0000 1.9839 1.9871 417.5022 418.3194 0.1228 -1.0000 -1.0000 4617417 1582033608.20 151.5295 59.9971 32.0000 1.9833 1.9865 417.5671 418.3848 0.1228 -1.0000 -1.0000 4617480 1582033608.30 151.4723 59.9971 32.0000 1.9825 1.9857 417.7535 418.5719 0.1228 -1.0000 -1.0000 4618074 1582033608.40 151.4723 59.9971 32.0000 1.9835 1.9867 417.6925 418.5098 0.1227 -1.0000 -1.0000 4618136 1582033608.50 151.4723 59.9971 32.0000 1.9830 1.9862 417.5201 418.3372 0.1227 -1.0000 -1.0000 4618214 1582033608.60 151.4723 59.9971 32.0000 1.9830 1.9862 417.5673 418.3849 0.1228 -1.0000 -1.0000 4618277 1582033608.70 151.4723 59.9971 32.0000 1.9831 1.9863 417.7294 418.5480 0.1229 -1.0000 -1.0000 4618339 1582033608.80 151.4529 59.9971 32.0000 1.9825 1.9856 417.7691 418.5873 0.1228 -1.0000 -1.0000 4618402 1582033608.90 151.4529 59.9971 32.0000 1.9830 1.9862 417.7663 418.5845 0.1228 -1.0000 -1.0000 4618480 1582033609.00 151.4529 59.9971 32.0000 1.9831 1.9863 417.5693 418.3879 0.1229 -1.0000 -1.0000 4618543 1582033609.10 151.4529 59.9971 32.0000 1.9834 1.9866 417.6038 418.4213 0.1228 -1.0000 -1.0000 4618605 1582033609.20 151.4529 59.9971 32.0000 1.9835 1.9867 417.7145 418.5328 0.1228 -1.0000 -1.0000 4618683 1582033609.30 151.4529 59.9971 32.0000 1.9829 1.9861 417.7804 418.5981 0.1227 -1.0000 -1.0000 4618808 1582033609.40 151.5488 59.9971 32.0000 1.9834 1.9866 417.6067 418.4246 0.1229 -1.0000 -1.0000 4618871 1582033609.50 151.5535 59.9971 32.0000 1.9840 1.9872 417.5370 418.3551 0.1228 -1.0000 -1.0000 4618949 1582033609.60 151.5535 59.9971 32.0000 1.9834 1.9866 417.7015 418.5196 0.1228 -1.0000 -1.0000 4619011 1582033609.70 151.5535 59.9971 32.0000 1.9828 1.9860 417.7155 418.5332 0.1228 -1.0000 -1.0000 4619074 1582033609.80 151.5535 59.9971 32.0000 1.9838 1.9870 417.7605 418.5794 0.1230 -1.0000 -1.0000 4619136 1582033609.90 151.5535 59.9971 32.0000 1.9841 1.9873 417.5387 418.3572 0.1229 -1.0000 -1.0000 4619199 1582033610.00 151.5795 59.9970 32.0000 1.9836 1.9868 417.4921 418.3098 0.1228 -1.0000 -1.0000 4619261 1582033610.10 151.5795 59.9970 32.0000 1.9829 1.9861 417.4960 418.3134 0.1228 -1.0000 -1.0000 4619339 1582033610.20 151.5795 59.9970 32.0000 1.9833 1.9865 417.6407 418.4586 0.1227 -1.0000 -1.0000 4619402 1582033610.30 151.5795 59.9970 32.0000 1.9829 1.9861 417.6489 418.4676 0.1229 -1.0000 -1.0000 4619465 1582033610.40 151.5795 59.9970 32.0000 1.9832 1.9864 417.6188 418.4363 0.1228 -1.0000 -1.0000 4619543 1582033610.50 151.5795 59.9970 32.0000 1.9831 1.9863 417.6666 418.4849 0.1229 -1.0000 -1.0000 4619605 1582033610.60 151.5795 59.9970 32.0000 1.9820 1.9852 417.7670 418.5850 0.1227 -1.0000 -1.0000 4619683 1582033610.70 151.5795 59.9970 32.0000 1.9828 1.9860 417.5972 418.4152 0.1229 -1.0000 -1.0000 4619730 1582033610.80 151.5795 59.9970 32.0000 1.9832 1.9864 417.5645 418.3824 0.1228 -1.0000 -1.0000 4619793 1582033610.90 151.5795 59.9970 32.0000 1.9834 1.9866 417.6732 418.4902 0.1227 -1.0000 -1.0000 4619871 1582033611.00 151.5795 59.9970 32.0000 1.9821 1.9853 417.6933 418.5111 0.1228 -1.0000 -1.0000 4619933 1582033611.10 151.5707 59.9970 32.0000 1.9824 1.9856 417.6933 418.5116 0.1228 -1.0000 -1.0000 4619996 1582033611.20 151.5707 59.9970 32.0000 1.9832 1.9864 417.5613 418.3791 0.1228 -1.0000 -1.0000 4620074 1582033611.30 151.5707 59.9970 32.0000 1.9828 1.9860 417.5248 418.3413 0.1226 -1.0000 -1.0000 4620136 1582033611.40 151.5707 59.9970 32.0000 1.9824 1.9856 417.6411 418.4583 0.1227 -1.0000 -1.0000 4621058 1582033611.50 151.5707 59.9970 32.0000 1.9822 1.9854 417.7128 418.5296 0.1227 -1.0000 -1.0000 4621121 1582033611.60 151.5356 59.9970 32.0000 1.9831 1.9862 417.6671 418.4845 0.1227 -1.0000 -1.0000 4621183 1582033611.70 151.5322 59.9970 32.0000 1.9825 1.9857 417.5800 418.3980 0.1229 -1.0000 -1.0000 4621246 1582033611.80 151.5322 59.9970 32.0000 1.9824 1.9856 417.5621 418.3802 0.1229 -1.0000 -1.0000 4621324 1582033611.90 151.5322 59.9970 32.0000 1.9830 1.9861 417.6556 418.4738 0.1229 -1.0000 -1.0000 4621386 1582033612.00 151.5322 59.9970 32.0000 1.9826 1.9858 417.7339 418.5521 0.1228 -1.0000 -1.0000 4621449 1582033612.10 151.5322 59.9970 32.0000 1.9824 1.9856 417.4543 418.2722 0.1228 -1.0000 -1.0000 4621527 1582033612.20 151.4681 59.9970 32.0000 1.9832 1.9864 417.4022 418.2189 0.1227 -1.0000 -1.0000 4621589 1582033612.30 151.4681 59.9970 32.0000 1.9836 1.9868 417.5223 418.3390 0.1227 -1.0000 -1.0000 4621652 1582033612.40 151.4681 59.9970 32.0000 1.9834 1.9865 417.6415 418.4589 0.1228 -1.0000 -1.0000 4621730 1582033612.50 151.4681 59.9970 32.0000 1.9828 1.9860 417.7150 418.5327 0.1227 -1.0000 -1.0000 4621793 1582033612.60 151.4681 59.9970 32.0000 1.9834 1.9866 417.5912 418.4080 0.1227 -1.0000 -1.0000 4621855 1582033612.70 151.6444 59.9970 32.0000 1.9837 1.9869 417.5166 418.3343 0.1228 -1.0000 -1.0000 4621917 1582033612.80 151.7170 59.9970 32.0000 1.9829 1.9861 417.5991 418.4167 0.1228 -1.0000 -1.0000 4621980 1582033612.90 151.7170 59.9970 32.0000 1.9831 1.9863 417.7027 418.5211 0.1228 -1.0000 -1.0000 4622058 1582033613.00 151.7170 59.9970 32.0000 1.9840 1.9872 417.6148 418.4335 0.1229 -1.0000 -1.0000 4622339 1582033613.10 151.7170 59.9970 32.0000 1.9844 1.9876 417.5344 418.3512 0.1227 -1.0000 -1.0000 4622402 1582033613.20 151.7170 59.9970 32.0000 1.9832 1.9864 417.6271 418.4448 0.1228 -1.0000 -1.0000 4622480 1582033613.30 151.7170 59.9970 32.0000 1.9832 1.9864 417.8792 418.6965 0.1227 -1.0000 -1.0000 4622543 1582033613.40 151.7170 59.9970 32.0000 1.9837 1.9869 417.8283 418.6467 0.1228 -1.0000 -1.0000 4622605 1582033613.50 151.7170 59.9970 32.0000 1.9852 1.9884 417.7184 418.5362 0.1228 -1.0000 -1.0000 4622683 1582033613.60 151.7170 59.9970 32.0000 1.9845 1.9877 417.5691 418.3877 0.1230 -1.0000 -1.0000 4622746 1582033613.70 151.7170 59.9970 32.0000 1.9845 1.9877 417.6720 418.4912 0.1230 -1.0000 -1.0000 4622808 1582033613.80 151.7170 59.9970 32.0000 1.9835 1.9867 417.7848 418.6030 0.1228 -1.0000 -1.0000 4622871 1582033613.90 151.5807 59.9970 32.0000 1.9831 1.9863 417.7308 418.5489 0.1228 -1.0000 -1.0000 4622933 1582033614.00 151.5807 59.9970 32.0000 1.9841 1.9873 417.5893 418.4070 0.1228 -1.0000 -1.0000 4623121 1582033614.10 151.5807 59.9970 32.0000 1.9837 1.9869 417.6330 418.4513 0.1228 -1.0000 -1.0000 4623183 1582033614.20 151.5807 59.9970 32.0000 1.9833 1.9865 417.7131 418.5313 0.1229 -1.0000 -1.0000 4623246 1582033614.30 151.5807 59.9970 32.0000 1.9832 1.9864 417.6398 418.4582 0.1228 -1.0000 -1.0000 4623308 1582033614.40 151.5807 59.9970 32.0000 1.9834 1.9866 417.5065 418.3245 0.1228 -1.0000 -1.0000 4623386 1582033614.50 151.5807 59.9970 32.0000 1.9839 1.9871 417.4618 418.2793 0.1229 -1.0000 -1.0000 4623449 1582033614.60 151.5607 59.9966 32.0000 1.9828 1.9860 417.5989 418.4168 0.1228 -1.0000 -1.0000 4623527 1582033614.70 151.5607 59.9966 32.0000 1.9828 1.9860 417.7060 418.5237 0.1227 -1.0000 -1.0000 4623589 1582033614.80 151.5607 59.9966 32.0000 1.9840 1.9872 417.5617 418.3788 0.1228 -1.0000 -1.0000 4623652 1582033614.90 151.5607 59.9966 32.0000 1.9838 1.9870 417.4927 418.3103 0.1228 -1.0000 -1.0000 4623714 1582033615.00 151.5607 59.9966 32.0000 1.9831 1.9863 417.6555 418.4746 0.1229 -1.0000 -1.0000 4624152 1582033615.10 151.5607 59.9966 32.0000 1.9828 1.9860 417.6455 418.4634 0.1228 -1.0000 -1.0000 4624214 1582033615.20 151.5281 59.9966 32.0000 1.9834 1.9866 417.5046 418.3228 0.1229 -1.0000 -1.0000 4624293 1582033615.30 151.5281 59.9966 32.0000 1.9829 1.9861 417.5245 418.3419 0.1228 -1.0000 -1.0000 4624355 1582033615.40 151.5281 59.9966 32.0000 1.9825 1.9857 417.6077 418.4261 0.1229 -1.0000 -1.0000 4624417 1582033615.50 151.5281 59.9966 32.0000 1.9819 1.9851 417.6917 418.5097 0.1228 -1.0000 -1.0000 4624652 1582033615.60 151.5281 59.9966 32.0000 1.9833 1.9865 417.6609 418.4776 0.1226 -1.0000 -1.0000 4624714 1582033615.70 151.4997 59.9966 32.0000 1.9834 1.9866 417.4481 418.2653 0.1228 -1.0000 -1.0000 4624777 1582033615.80 151.4251 59.9966 32.0000 1.9827 1.9859 417.5310 418.3484 0.1228 -1.0000 -1.0000 4624855 1582033615.90 151.4251 59.9966 32.0000 1.9828 1.9859 417.6277 418.4458 0.1229 -1.0000 -1.0000 4624917 1582033616.00 151.4251 59.9966 32.0000 1.9828 1.9860 417.6292 418.4464 0.1227 -1.0000 -1.0000 4624980 1582033616.10 151.4251 59.9966 32.0000 1.9833 1.9865 417.5230 418.3408 0.1228 -1.0000 -1.0000 4625074 1582033616.20 151.4251 59.9966 32.0000 1.9834 1.9866 417.6105 418.4283 0.1228 -1.0000 -1.0000 4625136 1582033616.30 151.4289 59.9966 32.0000 1.9835 1.9866 417.6877 418.5062 0.1229 -1.0000 -1.0000 4625199 1582033616.40 151.4289 59.9966 32.0000 1.9833 1.9865 417.6638 418.4828 0.1229 -1.0000 -1.0000 4625277 1582033616.50 151.4289 59.9966 32.0000 1.9840 1.9872 417.5042 418.3213 0.1228 -1.0000 -1.0000 4625339 1582033616.60 151.4289 59.9966 32.0000 1.9826 1.9857 417.5807 418.3983 0.1228 -1.0000 -1.0000 4625871 1582033616.70 151.4289 59.9966 32.0000 1.9830 1.9862 417.6559 418.4725 0.1226 -1.0000 -1.0000 4625933 1582033616.80 151.4461 59.9966 32.0000 1.9829 1.9860 417.6032 418.4212 0.1229 -1.0000 -1.0000 4626011 1582033616.90 151.4538 59.9966 32.0000 1.9839 1.9871 417.5673 418.3851 0.1227 -1.0000 -1.0000 4626089 1582033617.00 151.4538 59.9966 32.0000 1.9838 1.9870 417.4844 418.3019 0.1228 -1.0000 -1.0000 4626152 1582033617.10 151.4538 59.9966 32.0000 1.9831 1.9863 417.6218 418.4392 0.1227 -1.0000 -1.0000 4626324 1582033617.20 151.4538 59.9966 32.0000 1.9826 1.9857 417.6692 418.4864 0.1228 -1.0000 -1.0000 4626402 1582033617.30 151.4538 59.9966 32.0000 1.9831 1.9863 417.6388 418.4567 0.1228 -1.0000 -1.0000 4626464 1582033617.40 151.4538 59.9966 32.0000 1.9836 1.9868 417.6449 418.4624 0.1228 -1.0000 -1.0000 4626527 1582033617.50 151.5169 59.9966 32.0000 1.9829 1.9861 417.5263 418.3438 0.1228 -1.0000 -1.0000 4626605 1582033617.60 151.5169 59.9966 32.0000 1.9833 1.9865 417.5968 418.4145 0.1228 -1.0000 -1.0000 4626839 1582033617.70 151.5169 59.9966 32.0000 1.9832 1.9864 417.6766 418.4954 0.1229 -1.0000 -1.0000 4626902 1582033617.80 151.5169 59.9966 32.0000 1.9827 1.9859 417.6280 418.4451 0.1228 -1.0000 -1.0000 4626965 1582033617.90 151.5169 59.9966 32.0000 1.9839 1.9871 417.4413 418.2587 0.1228 -1.0000 -1.0000 4627027 1582033618.00 151.5169 59.9966 32.0000 1.9832 1.9864 417.5301 418.3491 0.1230 -1.0000 -1.0000 4627089 1582033618.10 151.5571 59.9966 32.0000 1.9830 1.9862 417.6591 418.4776 0.1229 -1.0000 -1.0000 4627355 1582033618.20 151.5571 59.9966 32.0000 1.9829 1.9861 417.7025 418.5214 0.1229 -1.0000 -1.0000 4627417 1582033618.30 151.5571 59.9966 32.0000 1.9832 1.9864 417.5686 418.3858 0.1227 -1.0000 -1.0000 4627480 1582033618.40 151.5571 59.9966 32.0000 1.9835 1.9867 417.4928 418.3104 0.1228 -1.0000 -1.0000 4627558 1582033618.50 151.5571 59.9966 32.0000 1.9835 1.9867 417.5347 418.3522 0.1228 -1.0000 -1.0000 4627621 1582033618.60 151.5548 59.9966 32.0000 1.9830 1.9862 417.6052 418.4236 0.1229 -1.0000 -1.0000 4627683 1582033618.70 151.5544 59.9966 32.0000 1.9831 1.9863 417.5294 418.3469 0.1227 -1.0000 -1.0000 4627746 1582033618.80 151.5544 59.9966 32.0000 1.9830 1.9862 417.4332 418.2496 0.1227 -1.0000 -1.0000 4627808 1582033618.90 151.5544 59.9966 32.0000 1.9826 1.9857 417.5461 418.3636 0.1227 -1.0000 -1.0000 4627886 1582033619.00 151.5544 59.9966 32.0000 1.9824 1.9856 417.6148 418.4329 0.1228 -1.0000 -1.0000 4627949 1582033619.10 151.5544 59.9966 32.0000 1.9829 1.9861 417.4745 418.2913 0.1228 -1.0000 -1.0000 4628121 1582033619.20 151.5320 59.9966 32.0000 1.9826 1.9858 417.3710 418.1890 0.1229 -1.0000 -1.0000 4628199 1582033619.30 151.5320 59.9966 32.0000 1.9827 1.9859 417.4548 418.2719 0.1227 -1.0000 -1.0000 4628261 1582033619.40 151.5320 59.9966 32.0000 1.9828 1.9860 417.7645 418.5824 0.1228 -1.0000 -1.0000 4628324 1582033619.50 151.5320 59.9966 32.0000 1.9823 1.9855 417.6986 418.5157 0.1227 -1.0000 -1.0000 4628402 1582033619.60 151.5320 59.9966 32.0000 1.9820 1.9852 417.6401 418.4585 0.1230 -1.0000 -1.0000 4628464 1582033619.70 151.4811 59.9961 32.0000 1.9826 1.9858 417.5871 418.4046 0.1228 -1.0000 -1.0000 4628589 1582033619.80 151.4669 59.9959 32.0000 1.9835 1.9867 417.5509 418.3683 0.1227 -1.0000 -1.0000 4628652 1582033619.90 151.4669 59.9959 32.0000 1.9828 1.9859 417.7325 418.5501 0.1228 -1.0000 -1.0000 4628714 1582033620.00 151.4669 59.9959 32.0000 1.9826 1.9858 417.8497 418.6679 0.1228 -1.0000 -1.0000 4628777 1582033620.10 151.4669 59.9959 32.0000 1.9822 1.9854 417.7307 418.5487 0.1227 -1.0000 -1.0000 4628855 1582033620.20 151.4669 59.9959 32.0000 1.9833 1.9865 417.5620 418.3793 0.1227 -1.0000 -1.0000 4629089 1582033620.30 151.4669 59.9959 32.0000 1.9839 1.9871 417.4466 418.2631 0.1227 -1.0000 -1.0000 4629152 1582033620.40 151.4271 59.9959 32.0000 1.9832 1.9864 417.4938 418.3107 0.1227 -1.0000 -1.0000 4629230 1582033620.50 151.4271 59.9959 32.0000 1.9826 1.9858 417.6370 418.4542 0.1228 -1.0000 -1.0000 4629293 1582033620.60 151.4271 59.9959 32.0000 1.9826 1.9858 417.7689 418.5869 0.1228 -1.0000 -1.0000 4629355 1582033620.70 151.4271 59.9959 32.0000 1.9834 1.9866 417.5856 418.4035 0.1228 -1.0000 -1.0000 4629839 1582033620.80 151.4271 59.9959 32.0000 1.9833 1.9865 417.4499 418.2675 0.1228 -1.0000 -1.0000 4629902 1582033620.90 151.4271 59.9959 32.0000 1.9829 1.9861 417.6414 418.4591 0.1227 -1.0000 -1.0000 4629980 1582033621.00 151.4316 59.9959 32.0000 1.9827 1.9859 417.6254 418.4416 0.1227 -1.0000 -1.0000 4630043 1582033621.10 151.4316 59.9959 32.0000 1.9837 1.9869 417.5817 418.3994 0.1228 -1.0000 -1.0000 4630105 1582033621.20 151.4316 59.9959 32.0000 1.9837 1.9869 417.4854 418.3018 0.1226 -1.0000 -1.0000 4630183 1582033621.30 151.4316 59.9959 32.0000 1.9826 1.9858 417.5630 418.3806 0.1228 -1.0000 -1.0000 4630246 1582033621.40 151.4316 59.9959 32.0000 1.9825 1.9857 417.6750 418.4922 0.1228 -1.0000 -1.0000 4630308 1582033621.50 151.4316 59.9959 32.0000 1.9825 1.9857 417.7496 418.5673 0.1227 -1.0000 -1.0000 4630371 1582033621.60 151.4764 59.9959 32.0000 1.9833 1.9865 417.5953 418.4133 0.1229 -1.0000 -1.0000 4630449 1582033621.70 151.4764 59.9959 32.0000 1.9835 1.9867 417.5544 418.3728 0.1228 -1.0000 -1.0000 4630574 1582033621.80 151.4764 59.9959 32.0000 1.9833 1.9865 417.6252 418.4421 0.1226 -1.0000 -1.0000 4630636 1582033621.90 151.4764 59.9959 32.0000 1.9830 1.9862 417.6685 418.4864 0.1228 -1.0000 -1.0000 4630699 1582033622.00 151.4764 59.9959 32.0000 1.9821 1.9853 417.7129 418.5314 0.1228 -1.0000 -1.0000 4630761 1582033622.10 151.4715 59.9959 32.0000 1.9834 1.9866 417.5234 418.3399 0.1227 -1.0000 -1.0000 4630839 1582033622.20 151.4687 59.9959 32.0000 1.9833 1.9864 417.6081 418.4252 0.1227 -1.0000 -1.0000 4631074 1582033622.30 151.4687 59.9959 32.0000 1.9828 1.9860 417.7267 418.5442 0.1227 -1.0000 -1.0000 4631136 1582033622.40 151.4687 59.9959 32.0000 1.9824 1.9856 417.6043 418.4216 0.1227 -1.0000 -1.0000 4631199 1582033622.50 151.4687 59.9959 32.0000 1.9839 1.9871 417.5505 418.3682 0.1229 -1.0000 -1.0000 4631261 1582033622.60 151.4687 59.9959 32.0000 1.9838 1.9870 417.5099 418.3281 0.1228 -1.0000 -1.0000 4631339 1582033622.70 151.5007 59.9959 32.0000 1.9833 1.9865 417.5144 418.3303 0.1225 -1.0000 -1.0000 4631621 1582033622.80 151.5007 59.9959 32.0000 1.9821 1.9853 417.6119 418.4279 0.1226 -1.0000 -1.0000 4631683 1582033622.90 151.5007 59.9959 32.0000 1.9819 1.9851 417.6495 418.4660 0.1226 -1.0000 -1.0000 4631746 1582033623.00 151.5007 59.9959 32.0000 1.9827 1.9859 417.6345 418.4514 0.1227 -1.0000 -1.0000 4631808 1582033623.10 151.5007 59.9959 32.0000 1.9833 1.9865 417.5348 418.3517 0.1227 -1.0000 -1.0000 4631871 1582033623.20 151.5371 59.9959 32.0000 1.9825 1.9857 417.6456 418.4636 0.1229 -1.0000 -1.0000 4632074 1582033623.30 151.5405 59.9959 32.0000 1.9821 1.9853 417.7064 418.5244 0.1227 -1.0000 -1.0000 4632136 1582033623.40 151.5405 59.9959 32.0000 1.9821 1.9853 417.6228 418.4396 0.1227 -1.0000 -1.0000 4632199 1582033623.50 151.5405 59.9959 32.0000 1.9828 1.9860 417.4652 418.2821 0.1227 -1.0000 -1.0000 4632277 1582033623.60 151.5405 59.9959 32.0000 1.9829 1.9861 417.4963 418.3134 0.1227 -1.0000 -1.0000 4632339 1582033623.70 151.5429 59.9959 32.0000 1.9818 1.9850 417.6684 418.4854 0.1227 -1.0000 -1.0000 4632402 1582033623.80 151.5495 59.9959 32.0000 1.9818 1.9850 417.6737 418.4912 0.1228 -1.0000 -1.0000 4633089 1582033623.90 151.5495 59.9959 32.0000 1.9831 1.9863 417.6367 418.4544 0.1227 -1.0000 -1.0000 4633152 1582033624.00 151.5495 59.9959 32.0000 1.9829 1.9861 417.4084 418.2244 0.1226 -1.0000 -1.0000 4633214 1582033624.10 151.5495 59.9959 32.0000 1.9824 1.9856 417.4613 418.2784 0.1228 -1.0000 -1.0000 4633293 1582033624.20 151.5495 59.9959 32.0000 1.9823 1.9855 417.6821 418.4985 0.1226 -1.0000 -1.0000 4633355 1582033624.30 151.5206 59.9959 32.0000 1.9818 1.9850 417.6058 418.4230 0.1227 -1.0000 -1.0000 4633417 1582033624.40 151.5190 59.9959 32.0000 1.9834 1.9866 417.4547 418.2713 0.1227 -1.0000 -1.0000 4633480 1582033624.50 151.5190 59.9959 32.0000 1.9836 1.9868 417.5251 418.3420 0.1227 -1.0000 -1.0000 4633543 1582033624.60 151.5190 59.9959 32.0000 1.9825 1.9857 417.5233 418.3404 0.1228 -1.0000 -1.0000 4633621 1582033624.70 151.5190 59.9959 32.0000 1.9817 1.9849 417.7081 418.5262 0.1228 -1.0000 -1.0000 4633683 1582033624.80 151.4998 59.9960 32.0000 1.9829 1.9861 417.5284 418.3453 0.1227 -1.0000 -1.0000 4633824 1582033624.90 151.3986 59.9964 32.0000 1.9834 1.9866 417.4280 418.2449 0.1227 -1.0000 -1.0000 4633886 1582033625.00 151.3986 59.9964 32.0000 1.9829 1.9861 417.4962 418.3126 0.1226 -1.0000 -1.0000 4633949 1582033625.10 151.3986 59.9964 32.0000 1.9816 1.9848 417.6689 418.4864 0.1228 -1.0000 -1.0000 4634011 1582033625.20 151.3986 59.9964 32.0000 1.9823 1.9855 417.6261 418.4425 0.1227 -1.0000 -1.0000 4634089 1582033625.30 151.3986 59.9964 32.0000 1.9830 1.9862 417.6347 418.4531 0.1230 -1.0000 -1.0000 4634371 1582033625.40 151.4301 59.9964 32.0000 1.9833 1.9865 417.5879 418.4057 0.1227 -1.0000 -1.0000 4634433 1582033625.50 151.4301 59.9964 32.0000 1.9832 1.9863 417.7201 418.5374 0.1227 -1.0000 -1.0000 4634511 1582033625.60 151.4301 59.9964 32.0000 1.9819 1.9851 417.6367 418.4534 0.1227 -1.0000 -1.0000 4634574 1582033625.70 151.4301 59.9964 32.0000 1.9832 1.9864 417.5831 418.4005 0.1228 -1.0000 -1.0000 4634636 1582033625.80 151.4301 59.9964 32.0000 1.9835 1.9867 417.5111 418.3276 0.1226 -1.0000 -1.0000 4634699 1582033625.90 151.4284 59.9964 32.0000 1.9831 1.9863 417.6737 418.4910 0.1227 -1.0000 -1.0000 4634761 1582033626.00 151.4192 59.9964 32.0000 1.9824 1.9856 417.7480 418.5649 0.1226 -1.0000 -1.0000 4634824 1582033626.10 151.4192 59.9964 32.0000 1.9825 1.9856 417.6674 418.4837 0.1225 -1.0000 -1.0000 4634902 1582033626.20 151.4192 59.9964 32.0000 1.9832 1.9863 417.4817 418.2979 0.1226 -1.0000 -1.0000 4634965 1582033626.30 151.4192 59.9964 32.0000 1.9836 1.9868 417.4815 418.2979 0.1227 -1.0000 -1.0000 4635027 1582033626.40 151.4192 59.9964 32.0000 1.9832 1.9864 417.5714 418.3890 0.1228 -1.0000 -1.0000 4635105 1582033626.50 151.4271 59.9964 32.0000 1.9827 1.9859 417.7601 418.5775 0.1227 -1.0000 -1.0000 4635168 1582033626.60 151.4271 59.9964 32.0000 1.9826 1.9858 417.6414 418.4583 0.1227 -1.0000 -1.0000 4635230 1582033626.70 151.4271 59.9964 32.0000 1.9826 1.9858 417.4940 418.3109 0.1228 -1.0000 -1.0000 4635293 1582033626.80 151.4271 59.9964 32.0000 1.9822 1.9854 417.5860 418.4030 0.1226 -1.0000 -1.0000 4635355 1582033626.90 151.4271 59.9964 32.0000 1.9821 1.9852 417.6929 418.5093 0.1226 -1.0000 -1.0000 4635590 1582033627.00 151.4540 59.9964 32.0000 1.9827 1.9859 417.5511 418.3682 0.1228 -1.0000 -1.0000 4635652 1582033627.10 151.5224 59.9964 32.0000 1.9833 1.9865 417.4164 418.2332 0.1226 -1.0000 -1.0000 4635714 1582033627.20 151.5224 59.9964 32.0000 1.9832 1.9864 417.5366 418.3532 0.1227 -1.0000 -1.0000 4635793 1582033627.30 151.5224 59.9964 32.0000 1.9835 1.9867 417.5765 418.3936 0.1227 -1.0000 -1.0000 4635855 1582033627.40 151.5224 59.9964 32.0000 1.9814 1.9845 417.6974 418.5146 0.1227 -1.0000 -1.0000 4636589 1582033627.50 151.5224 59.9964 32.0000 1.9822 1.9854 417.6695 418.4870 0.1228 -1.0000 -1.0000 4636668 1582033627.60 151.4565 59.9964 32.0000 1.9829 1.9861 417.4741 418.2914 0.1227 -1.0000 -1.0000 4636730 1582033627.70 151.4565 59.9964 32.0000 1.9825 1.9857 417.3888 418.2054 0.1227 -1.0000 -1.0000 4636793 1582033627.80 151.4565 59.9964 32.0000 1.9826 1.9858 417.5195 418.3363 0.1227 -1.0000 -1.0000 4636855 1582033627.90 151.4565 59.9964 32.0000 1.9824 1.9856 417.6619 418.4786 0.1227 -1.0000 -1.0000 4636917 1582033628.00 151.4565 59.9964 32.0000 1.9820 1.9852 417.5358 418.3527 0.1227 -1.0000 -1.0000 4636980 1582033628.10 151.4589 59.9964 32.0000 1.9835 1.9867 417.5201 418.3374 0.1228 -1.0000 -1.0000 4637058 1582033628.20 151.4592 59.9964 32.0000 1.9827 1.9859 417.5268 418.3444 0.1228 -1.0000 -1.0000 4637121 1582033628.30 151.4592 59.9964 32.0000 1.9815 1.9847 417.6681 418.4864 0.1229 -1.0000 -1.0000 4637183 1582033628.40 151.4592 59.9964 32.0000 1.9815 1.9847 417.6840 418.5029 0.1229 -1.0000 -1.0000 4637371 1582033628.50 151.4592 59.9964 32.0000 1.9820 1.9852 417.5402 418.3589 0.1229 -1.0000 -1.0000 4637433 1582033628.60 151.4592 59.9964 32.0000 1.9828 1.9860 417.4581 418.2752 0.1227 -1.0000 -1.0000 4637511 1582033628.70 151.3678 59.9964 32.0000 1.9821 1.9853 417.5207 418.3386 0.1229 -1.0000 -1.0000 4637574 1582033628.80 151.3678 59.9964 32.0000 1.9816 1.9848 417.6537 418.4711 0.1227 -1.0000 -1.0000 4637683 1582033628.90 151.3678 59.9964 32.0000 1.9821 1.9853 417.5942 418.4112 0.1227 -1.0000 -1.0000 4637824 1582033629.00 151.3678 59.9964 32.0000 1.9825 1.9857 417.4749 418.2922 0.1227 -1.0000 -1.0000 4637886 1582033629.10 151.3678 59.9964 32.0000 1.9821 1.9853 417.5510 418.3690 0.1229 -1.0000 -1.0000 4637949 1582033629.20 151.3723 59.9964 32.0000 1.9824 1.9856 417.7109 418.5286 0.1228 -1.0000 -1.0000 4638027 1582033629.30 151.3723 59.9964 32.0000 1.9822 1.9853 417.5744 418.3926 0.1229 -1.0000 -1.0000 4638089 1582033629.40 151.3723 59.9964 32.0000 1.9823 1.9855 417.3509 418.1677 0.1227 -1.0000 -1.0000 4638824 1582033629.50 151.3723 59.9964 32.0000 1.9831 1.9863 417.4496 418.2669 0.1228 -1.0000 -1.0000 4638902 1582033629.60 151.3723 59.9964 32.0000 1.9826 1.9858 417.5628 418.3800 0.1227 -1.0000 -1.0000 4638980 1582033629.70 151.3810 59.9964 32.0000 1.9829 1.9861 417.7028 418.5206 0.1229 -1.0000 -1.0000 4639043 1582033629.80 151.3885 59.9964 32.0000 1.9825 1.9857 417.6312 418.4487 0.1228 -1.0000 -1.0000 4639121 1582033629.90 151.3885 59.9964 32.0000 1.9837 1.9869 417.5399 418.3583 0.1229 -1.0000 -1.0000 4639183 1582033630.00 151.3885 59.9964 32.0000 1.9838 1.9870 417.3922 418.2096 0.1228 -1.0000 -1.0000 4639355 1582033630.10 151.3885 59.9964 32.0000 1.9827 1.9859 417.5613 418.3795 0.1229 -1.0000 -1.0000 4639433 1582033630.20 151.3885 59.9964 32.0000 1.9824 1.9855 417.6473 418.4656 0.1228 -1.0000 -1.0000 4639496 1582033630.30 151.3885 59.9964 32.0000 1.9825 1.9857 417.5212 418.3386 0.1228 -1.0000 -1.0000 4639590 1582033630.40 151.3686 59.9964 32.0000 1.9833 1.9865 417.4748 418.2917 0.1226 -1.0000 -1.0000 4639652 1582033630.50 151.3686 59.9964 32.0000 1.9827 1.9859 417.5858 418.4025 0.1227 -1.0000 -1.0000 4639714 1582033630.60 151.3686 59.9964 32.0000 1.9826 1.9858 417.6499 418.4677 0.1228 -1.0000 -1.0000 4639793 1582033630.70 151.3686 59.9964 32.0000 1.9823 1.9855 417.7235 418.5416 0.1228 -1.0000 -1.0000 4639855 1582033630.80 151.3686 59.9964 32.0000 1.9832 1.9864 417.4730 418.2907 0.1228 -1.0000 -1.0000 4639917 1582033630.90 151.3873 59.9964 32.0000 1.9830 1.9862 417.5740 418.3915 0.1228 -1.0000 -1.0000 4639996 1582033631.00 151.4207 59.9964 32.0000 1.9831 1.9863 417.7514 418.5700 0.1228 -1.0000 -1.0000 4640074 1582033631.10 151.4207 59.9964 32.0000 1.9842 1.9874 417.5490 418.3661 0.1227 -1.0000 -1.0000 4640136 1582033631.20 151.4207 59.9964 32.0000 1.9831 1.9863 417.4442 418.2613 0.1228 -1.0000 -1.0000 4640214 1582033631.30 151.4207 59.9964 32.0000 1.9826 1.9858 417.5141 418.3323 0.1229 -1.0000 -1.0000 4640277 1582033631.40 151.4207 59.9964 32.0000 1.9821 1.9853 417.6573 418.4750 0.1227 -1.0000 -1.0000 4640339 1582033631.50 151.4262 59.9964 32.0000 1.9828 1.9860 417.6879 418.5055 0.1228 -1.0000 -1.0000 4640574 1582033631.60 151.4262 59.9964 32.0000 1.9834 1.9866 417.5629 418.3799 0.1227 -1.0000 -1.0000 4640636 1582033631.70 151.4262 59.9964 32.0000 1.9830 1.9862 417.4433 418.2604 0.1228 -1.0000 -1.0000 4640699 1582033631.80 151.4262 59.9964 32.0000 1.9829 1.9861 417.5490 418.3650 0.1225 -1.0000 -1.0000 4640761 1582033631.90 151.4262 59.9964 32.0000 1.9823 1.9855 417.6594 418.4783 0.1230 -1.0000 -1.0000 4640824 1582033632.00 151.5064 59.9964 32.0000 1.9836 1.9868 417.6526 418.4712 0.1229 -1.0000 -1.0000 4641058 1582033632.10 151.5064 59.9964 32.0000 1.9829 1.9861 417.5387 418.3566 0.1228 -1.0000 -1.0000 4641121 1582033632.20 151.5064 59.9964 32.0000 1.9832 1.9864 417.4314 418.2487 0.1228 -1.0000 -1.0000 4641183 1582033632.30 151.5064 59.9964 32.0000 1.9833 1.9865 417.5853 418.4026 0.1227 -1.0000 -1.0000 4641246 1582033632.40 151.5064 59.9964 32.0000 1.9823 1.9855 417.6154 418.4341 0.1231 -1.0000 -1.0000 4641324 1582033632.50 151.5064 59.9964 32.0000 1.9829 1.9861 417.5549 418.3725 0.1228 -1.0000 -1.0000 4641855 1582033632.60 151.5182 59.9964 32.0000 1.9834 1.9866 417.4065 418.2233 0.1227 -1.0000 -1.0000 4641917 1582033632.70 151.5182 59.9964 32.0000 1.9826 1.9858 417.4844 418.3018 0.1228 -1.0000 -1.0000 4641980 1582033632.80 151.5182 59.9964 32.0000 1.9825 1.9857 417.7128 418.5307 0.1228 -1.0000 -1.0000 4642043 1582033632.90 151.5182 59.9964 32.0000 1.9818 1.9850 417.6651 418.4830 0.1228 -1.0000 -1.0000 4642121 1582033633.00 151.5182 59.9964 32.0000 1.9825 1.9857 417.5941 418.4109 0.1226 -1.0000 -1.0000 4642183 1582033633.10 151.4782 59.9964 32.0000 1.9829 1.9861 417.5024 418.3209 0.1229 -1.0000 -1.0000 4642246 1582033633.20 151.4782 59.9964 32.0000 1.9825 1.9857 417.4648 418.2826 0.1228 -1.0000 -1.0000 4642324 1582033633.30 151.4782 59.9964 32.0000 1.9820 1.9852 417.6445 418.4625 0.1229 -1.0000 -1.0000 4642386 1582033633.40 151.4782 59.9964 32.0000 1.9826 1.9858 417.6627 418.4807 0.1228 -1.0000 -1.0000 4642449 1582033633.50 151.4782 59.9964 32.0000 1.9829 1.9861 417.5306 418.3487 0.1228 -1.0000 -1.0000 4642511 1582033633.60 151.4598 59.9964 32.0000 1.9828 1.9860 417.6001 418.4170 0.1227 -1.0000 -1.0000 4642574 1582033633.70 151.4382 59.9964 32.0000 1.9819 1.9851 417.6055 418.4232 0.1228 -1.0000 -1.0000 4642636 1582033633.80 151.4382 59.9964 32.0000 1.9825 1.9857 417.7116 418.5288 0.1227 -1.0000 -1.0000 4642714 1582033633.90 151.4382 59.9964 32.0000 1.9827 1.9859 417.4891 418.3062 0.1227 -1.0000 -1.0000 4642777 1582033634.00 151.4382 59.9964 32.0000 1.9831 1.9863 417.5823 418.3993 0.1227 -1.0000 -1.0000 4642840 1582033634.10 151.4382 59.9964 32.0000 1.9822 1.9854 417.6578 418.4757 0.1229 -1.0000 -1.0000 4642917 1582033634.20 151.4250 59.9964 32.0000 1.9826 1.9858 417.5612 418.3781 0.1227 -1.0000 -1.0000 4642980 1582033634.30 151.4250 59.9964 32.0000 1.9842 1.9874 417.5800 418.3977 0.1228 -1.0000 -1.0000 4643043 1582033634.40 151.4250 59.9964 32.0000 1.9829 1.9861 417.5362 418.3540 0.1228 -1.0000 -1.0000 4643105 1582033634.50 151.4250 59.9964 32.0000 1.9831 1.9863 417.6660 418.4818 0.1226 -1.0000 -1.0000 4643168 1582033634.60 151.4250 59.9964 32.0000 1.9822 1.9854 417.6867 418.5046 0.1228 -1.0000 -1.0000 4643355 1582033634.70 151.4250 59.9964 32.0000 1.9827 1.9859 417.5853 418.4024 0.1227 -1.0000 -1.0000 4643417 1582033634.80 151.4234 59.9959 32.0000 1.9834 1.9866 417.4334 418.2502 0.1227 -1.0000 -1.0000 4643480 1582033634.90 151.4234 59.9959 32.0000 1.9835 1.9867 417.4711 418.2890 0.1229 -1.0000 -1.0000 4643558 1582033635.00 151.4234 59.9959 32.0000 1.9835 1.9867 417.5034 418.3222 0.1230 -1.0000 -1.0000 4643621 1582033635.10 151.4234 59.9959 32.0000 1.9822 1.9854 417.6436 418.4620 0.1229 -1.0000 -1.0000 4643839 1582033635.20 151.4234 59.9959 32.0000 1.9823 1.9854 417.6625 418.4807 0.1228 -1.0000 -1.0000 4643917 1582033635.30 151.4387 59.9959 32.0000 1.9822 1.9854 417.5455 418.3627 0.1227 -1.0000 -1.0000 4643980 1582033635.40 151.4387 59.9959 32.0000 1.9832 1.9864 417.4612 418.2784 0.1228 -1.0000 -1.0000 4644043 1582033635.50 151.4387 59.9959 32.0000 1.9833 1.9865 417.4564 418.2734 0.1227 -1.0000 -1.0000 4644121 1582033635.60 151.4387 59.9959 32.0000 1.9827 1.9859 417.5857 418.4033 0.1228 -1.0000 -1.0000 4644605 1582033635.70 151.4387 59.9959 32.0000 1.9818 1.9850 417.6548 418.4725 0.1228 -1.0000 -1.0000 4644668 1582033635.80 151.4553 59.9959 32.0000 1.9823 1.9855 417.5795 418.3968 0.1227 -1.0000 -1.0000 4644730 1582033635.90 151.5191 59.9959 32.0000 1.9835 1.9867 417.4846 418.3019 0.1228 -1.0000 -1.0000 4644793 1582033636.00 151.5191 59.9959 32.0000 1.9833 1.9865 417.3692 418.1874 0.1229 -1.0000 -1.0000 4644855 1582033636.10 151.5191 59.9959 32.0000 1.9833 1.9865 417.5776 418.3943 0.1227 -1.0000 -1.0000 4644933 1582033636.20 151.5191 59.9959 32.0000 1.9823 1.9855 417.6752 418.4927 0.1228 -1.0000 -1.0000 4644996 1582033636.30 151.5191 59.9959 32.0000 1.9820 1.9852 417.6294 418.4471 0.1228 -1.0000 -1.0000 4645058 1582033636.40 151.5618 59.9959 32.0000 1.9827 1.9859 417.4783 418.2965 0.1229 -1.0000 -1.0000 4645136 1582033636.50 151.5618 59.9959 32.0000 1.9826 1.9858 417.4222 418.2390 0.1226 -1.0000 -1.0000 4645199 1582033636.60 151.5618 59.9959 32.0000 1.9829 1.9861 417.6253 418.4436 0.1229 -1.0000 -1.0000 4645590 1582033636.70 151.5618 59.9959 32.0000 1.9822 1.9854 417.6543 418.4724 0.1228 -1.0000 -1.0000 4645652 1582033636.80 151.5618 59.9959 32.0000 1.9828 1.9860 417.7871 418.6064 0.1230 -1.0000 -1.0000 4645714 1582033636.90 151.5468 59.9959 32.0000 1.9828 1.9860 417.6155 418.4337 0.1228 -1.0000 -1.0000 4645793 1582033637.00 151.5443 59.9959 32.0000 1.9831 1.9863 417.5347 418.3523 0.1228 -1.0000 -1.0000 4645855 1582033637.10 151.5443 59.9959 32.0000 1.9824 1.9856 417.6099 418.4276 0.1228 -1.0000 -1.0000 4646136 1582033637.20 151.5443 59.9959 32.0000 1.9824 1.9856 417.6836 418.5017 0.1228 -1.0000 -1.0000 4646199 1582033637.30 151.5443 59.9959 32.0000 1.9827 1.9859 417.5932 418.4107 0.1228 -1.0000 -1.0000 4646261 1582033637.40 151.5443 59.9959 32.0000 1.9825 1.9857 417.3798 418.1972 0.1228 -1.0000 -1.0000 4646324 1582033637.50 151.5443 59.9959 32.0000 1.9832 1.9864 417.5732 418.3907 0.1228 -1.0000 -1.0000 4646402 1582033637.60 151.5443 59.9959 32.0000 1.9828 1.9860 417.6381 418.4554 0.1227 -1.0000 -1.0000 4646636 1582033637.70 151.5443 59.9959 32.0000 1.9832 1.9864 417.6195 418.4370 0.1228 -1.0000 -1.0000 4646699 1582033637.80 151.5443 59.9959 32.0000 1.9829 1.9861 417.4632 418.2806 0.1228 -1.0000 -1.0000 4646761 1582033637.90 151.5443 59.9959 32.0000 1.9834 1.9866 417.4661 418.2835 0.1228 -1.0000 -1.0000 4646824 1582033638.00 151.5198 59.9959 32.0000 1.9827 1.9859 417.5563 418.3748 0.1229 -1.0000 -1.0000 4646902 1582033638.10 151.5198 59.9959 32.0000 1.9816 1.9848 417.6163 418.4342 0.1229 -1.0000 -1.0000 4646965 1582033638.20 151.5198 59.9959 32.0000 1.9839 1.9871 417.4705 418.2886 0.1229 -1.0000 -1.0000 4647090 1582033638.30 151.4645 59.9959 32.0000 1.9835 1.9867 417.4719 418.2890 0.1228 -1.0000 -1.0000 4647168 1582033638.40 151.4645 59.9959 32.0000 1.9825 1.9857 417.6135 418.4323 0.1229 -1.0000 -1.0000 4647230 1582033638.50 151.4778 59.9959 32.0000 1.9832 1.9864 417.6895 418.5083 0.1230 -1.0000 -1.0000 4647293 1582033638.60 151.4904 59.9959 32.0000 1.9830 1.9862 417.5524 418.3701 0.1228 -1.0000 -1.0000 4647371 1582033638.70 151.4904 59.9959 32.0000 1.9840 1.9872 417.5056 418.3244 0.1231 -1.0000 -1.0000 4647605 1582033638.80 151.4904 59.9959 32.0000 1.9835 1.9867 417.4837 418.3027 0.1229 -1.0000 -1.0000 4647667 1582033638.90 151.4904 59.9959 32.0000 1.9835 1.9867 417.5962 418.4149 0.1230 -1.0000 -1.0000 4647746 1582033639.00 151.4904 59.9959 32.0000 1.9828 1.9860 417.6915 418.5108 0.1229 -1.0000 -1.0000 4647808 1582033639.10 151.4289 59.9959 32.0000 1.9829 1.9861 417.7160 418.5334 0.1227 -1.0000 -1.0000 4647871 1582033639.20 151.4289 59.9959 32.0000 1.9830 1.9862 417.6081 418.4251 0.1227 -1.0000 -1.0000 4648574 1582033639.30 151.4289 59.9959 32.0000 1.9829 1.9860 417.4731 418.2913 0.1230 -1.0000 -1.0000 4648636 1582033639.40 151.4289 59.9959 32.0000 1.9826 1.9858 417.6140 418.4339 0.1231 -1.0000 -1.0000 4648699 1582033639.50 151.4289 59.9959 32.0000 1.9829 1.9861 417.7051 418.5245 0.1230 -1.0000 -1.0000 4648761 1582033639.60 151.4764 59.9959 32.0000 1.9831 1.9863 417.5901 418.4086 0.1230 -1.0000 -1.0000 4648824 1582033639.70 151.4913 59.9959 32.0000 1.9834 1.9866 417.4535 418.2723 0.1230 -1.0000 -1.0000 4648886 1582033639.80 151.4913 59.9959 32.0000 1.9831 1.9863 417.5197 418.3381 0.1229 -1.0000 -1.0000 4648965 1582033639.90 151.4913 59.9959 32.0000 1.9828 1.9860 417.6348 418.4524 0.1228 -1.0000 -1.0000 4649027 1582033640.00 151.4913 59.9959 32.0000 1.9826 1.9858 417.6934 418.5114 0.1228 -1.0000 -1.0000 4649090 1582033640.10 151.4913 59.9959 32.0000 1.9834 1.9866 417.5253 418.3435 0.1229 -1.0000 -1.0000 4649168 1582033640.20 151.5638 59.9959 32.0000 1.9838 1.9870 417.4646 418.2816 0.1228 -1.0000 -1.0000 4649230 1582033640.30 151.5638 59.9959 32.0000 1.9836 1.9868 417.6122 418.4317 0.1230 -1.0000 -1.0000 4649293 1582033640.40 151.5638 59.9959 32.0000 1.9828 1.9860 417.6825 418.5009 0.1229 -1.0000 -1.0000 4649355 1582033640.50 151.5638 59.9959 32.0000 1.9840 1.9872 417.5660 418.3844 0.1229 -1.0000 -1.0000 4649417 1582033640.60 151.5638 59.9959 32.0000 1.9841 1.9873 417.5178 418.3359 0.1229 -1.0000 -1.0000 4649496 1582033640.70 151.6072 59.9959 32.0000 1.9830 1.9862 417.6456 418.4648 0.1230 -1.0000 -1.0000 4649558 1582033640.80 151.6072 59.9959 32.0000 1.9824 1.9856 417.6981 418.5178 0.1231 -1.0000 -1.0000 4650105 1582033640.90 151.6072 59.9959 32.0000 1.9834 1.9866 417.7048 418.5234 0.1229 -1.0000 -1.0000 4650183 1582033641.00 151.6072 59.9959 32.0000 1.9840 1.9872 417.5216 418.3401 0.1230 -1.0000 -1.0000 4650246 1582033641.10 151.6072 59.9959 32.0000 1.9836 1.9868 417.4934 418.3119 0.1229 -1.0000 -1.0000 4650308 1582033641.20 151.6017 59.9959 32.0000 1.9828 1.9860 417.6045 418.4234 0.1230 -1.0000 -1.0000 4650386 1582033641.30 151.5842 59.9959 32.0000 1.9831 1.9863 417.7708 418.5891 0.1229 -1.0000 -1.0000 4650449 1582033641.40 151.5842 59.9959 32.0000 1.9830 1.9862 417.7322 418.5516 0.1230 -1.0000 -1.0000 4650511 1582033641.50 151.5842 59.9959 32.0000 1.9823 1.9855 417.6773 418.4970 0.1230 -1.0000 -1.0000 4650574 1582033641.60 151.5842 59.9959 32.0000 1.9827 1.9859 417.4010 418.2193 0.1229 -1.0000 -1.0000 4650636 1582033641.70 151.5842 59.9959 32.0000 1.9824 1.9856 417.4956 418.3133 0.1229 -1.0000 -1.0000 4650699 1582033641.80 151.5842 59.9959 32.0000 1.9827 1.9859 417.6551 418.4736 0.1229 -1.0000 -1.0000 4650855 1582033641.90 151.5842 59.9959 32.0000 1.9824 1.9856 417.6430 418.4617 0.1230 -1.0000 -1.0000 4650917 1582033642.00 151.5842 59.9959 32.0000 1.9830 1.9862 417.5625 418.3819 0.1230 -1.0000 -1.0000 4650980 1582033642.10 151.5842 59.9959 32.0000 1.9831 1.9863 417.5064 418.3259 0.1230 -1.0000 -1.0000 4651058 1582033642.20 151.5842 59.9959 32.0000 1.9828 1.9860 417.4104 418.2279 0.1228 -1.0000 -1.0000 4651121 1582033642.30 151.5150 59.9959 32.0000 1.9825 1.9857 417.5978 418.4163 0.1230 -1.0000 -1.0000 4651183 1582033642.40 151.5008 59.9959 32.0000 1.9825 1.9857 417.7354 418.5540 0.1229 -1.0000 -1.0000 4651246 1582033642.50 151.5008 59.9959 32.0000 1.9825 1.9857 417.6704 418.4894 0.1230 -1.0000 -1.0000 4651308 1582033642.60 151.5008 59.9959 32.0000 1.9828 1.9860 417.5562 418.3747 0.1229 -1.0000 -1.0000 4651386 1582033642.70 151.5008 59.9959 32.0000 1.9827 1.9859 417.5701 418.3886 0.1230 -1.0000 -1.0000 4651449 1582033642.80 151.4996 59.9959 32.0000 1.9823 1.9856 417.6571 418.4776 0.1232 -1.0000 -1.0000 4651621 1582033642.90 151.4360 59.9959 32.0000 1.9830 1.9862 417.6558 418.4759 0.1231 -1.0000 -1.0000 4651699 1582033643.00 151.4360 59.9959 32.0000 1.9826 1.9858 417.6300 418.4495 0.1230 -1.0000 -1.0000 4651761 1582033643.10 151.4360 59.9959 32.0000 1.9831 1.9863 417.3280 418.1461 0.1229 -1.0000 -1.0000 4651824 1582033643.20 151.4360 59.9959 32.0000 1.9826 1.9858 417.5189 418.3372 0.1229 -1.0000 -1.0000 4651902 1582033643.30 151.4360 59.9959 32.0000 1.9828 1.9860 417.6627 418.4818 0.1230 -1.0000 -1.0000 4652605 1582033643.40 151.4360 59.9959 32.0000 1.9823 1.9855 417.7228 418.5426 0.1231 -1.0000 -1.0000 4652668 1582033643.50 151.4651 59.9959 32.0000 1.9830 1.9862 417.7393 418.5589 0.1230 -1.0000 -1.0000 4652746 1582033643.60 151.4651 59.9959 32.0000 1.9834 1.9866 417.5298 418.3486 0.1230 -1.0000 -1.0000 4652808 1582033643.70 151.4651 59.9959 32.0000 1.9838 1.9870 417.4912 418.3102 0.1230 -1.0000 -1.0000 4652871 1582033643.80 151.4651 59.9959 32.0000 1.9841 1.9873 417.5233 418.3417 0.1229 -1.0000 -1.0000 4652933 1582033643.90 151.4651 59.9959 32.0000 1.9823 1.9855 417.7007 418.5193 0.1229 -1.0000 -1.0000 4652996 1582033644.00 151.4651 59.9959 32.0000 1.9829 1.9861 417.7426 418.5612 0.1229 -1.0000 -1.0000 4653058 1582033644.10 151.4651 59.9959 32.0000 1.9834 1.9866 417.6279 418.4473 0.1231 -1.0000 -1.0000 4653136 1582033644.20 151.4651 59.9959 32.0000 1.9841 1.9873 417.4969 418.3160 0.1230 -1.0000 -1.0000 4653199 1582033644.30 151.4651 59.9959 32.0000 1.9839 1.9871 417.6352 418.4558 0.1232 -1.0000 -1.0000 4653261 1582033644.40 151.4651 59.9959 32.0000 1.9825 1.9857 417.6849 418.5046 0.1231 -1.0000 -1.0000 4653340 1582033644.50 151.4651 59.9959 32.0000 1.9829 1.9861 417.6563 418.4761 0.1231 -1.0000 -1.0000 4653402 1582033644.60 151.4825 59.9959 32.0000 1.9838 1.9870 417.4647 418.2842 0.1231 -1.0000 -1.0000 4653480 1582033644.70 151.4825 59.9959 32.0000 1.9839 1.9871 417.4475 418.2654 0.1229 -1.0000 -1.0000 4653543 1582033644.80 151.4825 59.9959 32.0000 1.9834 1.9866 417.6109 418.4298 0.1230 -1.0000 -1.0000 4653621 1582033644.90 151.4825 59.9959 32.0000 1.9831 1.9863 417.7518 418.5715 0.1230 -1.0000 -1.0000 4653855 1582033645.00 151.4825 59.9959 32.0000 1.9836 1.9868 417.5400 418.3588 0.1230 -1.0000 -1.0000 4653917 1582033645.10 151.4948 59.9961 32.0000 1.9839 1.9871 417.4519 418.2712 0.1231 -1.0000 -1.0000 4653980 1582033645.20 151.5249 59.9966 32.0000 1.9830 1.9862 417.5827 418.4029 0.1232 -1.0000 -1.0000 4654043 1582033645.30 151.5249 59.9966 32.0000 1.9831 1.9863 417.6756 418.4947 0.1230 -1.0000 -1.0000 4654121 1582033645.40 151.5249 59.9966 32.0000 1.9827 1.9859 417.7238 418.5435 0.1230 -1.0000 -1.0000 4654339 1582033645.50 151.5249 59.9966 32.0000 1.9825 1.9857 417.7256 418.5439 0.1228 -1.0000 -1.0000 4654417 1582033645.60 151.5249 59.9966 32.0000 1.9828 1.9860 417.4297 418.2475 0.1229 -1.0000 -1.0000 4654480 1582033645.70 151.5356 59.9966 32.0000 1.9827 1.9859 417.4540 418.2732 0.1231 -1.0000 -1.0000 4654543 1582033645.80 151.5356 59.9966 32.0000 1.9825 1.9857 417.5432 418.3635 0.1232 -1.0000 -1.0000 4654605 1582033645.90 151.5356 59.9966 32.0000 1.9823 1.9855 417.6986 418.5175 0.1229 -1.0000 -1.0000 4655246 1582033646.00 151.5356 59.9966 32.0000 1.9832 1.9864 417.7515 418.5704 0.1230 -1.0000 -1.0000 4655355 1582033646.10 151.5356 59.9966 32.0000 1.9835 1.9867 417.6124 418.4319 0.1231 -1.0000 -1.0000 4655433 1582033646.20 151.5356 59.9966 32.0000 1.9831 1.9863 417.5503 418.3696 0.1230 -1.0000 -1.0000 4655496 1582033646.30 151.5873 59.9966 32.0000 1.9832 1.9864 417.5289 418.3473 0.1229 -1.0000 -1.0000 4655558 1582033646.40 151.5873 59.9966 32.0000 1.9827 1.9859 417.6853 418.5039 0.1229 -1.0000 -1.0000 4655636 1582033646.50 151.5873 59.9966 32.0000 1.9831 1.9863 417.6044 418.4238 0.1230 -1.0000 -1.0000 4655699 1582033646.60 151.5873 59.9966 32.0000 1.9838 1.9870 417.5625 418.3817 0.1231 -1.0000 -1.0000 4655777 1582033646.70 151.5873 59.9966 32.0000 1.9834 1.9866 417.4349 418.2539 0.1230 -1.0000 -1.0000 4655839 1582033646.80 151.5873 59.9966 32.0000 1.9832 1.9864 417.5610 418.3798 0.1230 -1.0000 -1.0000 4655902 1582033646.90 151.5873 59.9966 32.0000 1.9835 1.9867 417.7058 418.5246 0.1229 -1.0000 -1.0000 4656089 1582033647.00 151.5873 59.9966 32.0000 1.9826 1.9858 417.7699 418.5894 0.1230 -1.0000 -1.0000 4656152 1582033647.10 151.5873 59.9966 32.0000 1.9835 1.9867 417.6400 418.4598 0.1231 -1.0000 -1.0000 4656214 1582033647.20 151.5873 59.9966 32.0000 1.9837 1.9869 417.5497 418.3694 0.1230 -1.0000 -1.0000 4656293 1582033647.30 151.5813 59.9966 32.0000 1.9832 1.9864 417.5147 418.3338 0.1231 -1.0000 -1.0000 4656355 1582033647.40 151.5291 59.9966 32.0000 1.9823 1.9855 417.6472 418.4675 0.1231 -1.0000 -1.0000 4656574 1582033647.50 151.5291 59.9966 32.0000 1.9828 1.9860 417.6282 418.4464 0.1229 -1.0000 -1.0000 4656652 1582033647.60 151.5291 59.9966 32.0000 1.9836 1.9868 417.4106 418.2295 0.1231 -1.0000 -1.0000 4656714 1582033647.70 151.5291 59.9966 32.0000 1.9831 1.9863 417.4643 418.2838 0.1231 -1.0000 -1.0000 4656777 1582033647.80 151.5291 59.9966 32.0000 1.9827 1.9859 417.6419 418.4602 0.1229 -1.0000 -1.0000 4656871 1582033647.90 151.5140 59.9966 32.0000 1.9823 1.9855 417.5812 418.4002 0.1230 -1.0000 -1.0000 4656933 1582033648.00 151.5002 59.9966 32.0000 1.9830 1.9862 417.5880 418.4078 0.1231 -1.0000 -1.0000 4657105 1582033648.10 151.5002 59.9966 32.0000 1.9830 1.9862 417.5990 418.4180 0.1230 -1.0000 -1.0000 4657183 1582033648.20 151.5002 59.9966 32.0000 1.9832 1.9864 417.5074 418.3266 0.1231 -1.0000 -1.0000 4657246 1582033648.30 151.5002 59.9966 32.0000 1.9832 1.9864 417.4012 418.2204 0.1231 -1.0000 -1.0000 4657308 1582033648.40 151.5002 59.9966 32.0000 1.9827 1.9859 417.6636 418.4825 0.1230 -1.0000 -1.0000 4657371 1582033648.50 151.4431 59.9966 32.0000 1.9830 1.9862 417.6359 418.4553 0.1230 -1.0000 -1.0000 4657605 1582033648.60 151.4431 59.9966 32.0000 1.9834 1.9866 417.5170 418.3360 0.1230 -1.0000 -1.0000 4657683 1582033648.70 151.4431 59.9966 32.0000 1.9833 1.9865 417.5617 418.3810 0.1230 -1.0000 -1.0000 4657746 1582033648.80 151.4431 59.9966 32.0000 1.9828 1.9860 417.6600 418.4794 0.1231 -1.0000 -1.0000 4657808 1582033648.90 151.4431 59.9966 32.0000 1.9819 1.9851 417.7001 418.5205 0.1232 -1.0000 -1.0000 4657886 1582033649.00 151.4512 59.9966 32.0000 1.9826 1.9858 417.7630 418.5831 0.1231 -1.0000 -1.0000 4658355 1582033649.10 151.4544 59.9966 32.0000 1.9836 1.9868 417.5597 418.3802 0.1232 -1.0000 -1.0000 4658417 1582033649.20 151.4544 59.9966 32.0000 1.9834 1.9867 417.5228 418.3419 0.1229 -1.0000 -1.0000 4658496 1582033649.30 151.4544 59.9966 32.0000 1.9834 1.9866 417.5118 418.3305 0.1230 -1.0000 -1.0000 4658558 1582033649.40 151.4544 59.9966 32.0000 1.9825 1.9857 417.6382 418.4573 0.1230 -1.0000 -1.0000 4658621 1582033649.50 151.4544 59.9966 32.0000 1.9827 1.9859 417.5598 418.3796 0.1231 -1.0000 -1.0000 4658871 1582033649.60 151.4544 59.9966 32.0000 1.9834 1.9866 417.4444 418.2638 0.1231 -1.0000 -1.0000 4658933 1582033649.70 151.4544 59.9966 32.0000 1.9828 1.9860 417.4364 418.2548 0.1230 -1.0000 -1.0000 4658996 1582033649.80 151.4544 59.9966 32.0000 1.9833 1.9865 417.5459 418.3652 0.1231 -1.0000 -1.0000 4659058 1582033649.90 151.4544 59.9966 32.0000 1.9823 1.9855 417.6995 418.5186 0.1230 -1.0000 -1.0000 4659136 1582033650.00 151.4544 59.9966 32.0000 1.9831 1.9863 417.6692 418.4893 0.1231 -1.0000 -1.0000 4659199 1582033650.10 151.4335 59.9966 32.0000 1.9829 1.9861 417.5868 418.4053 0.1229 -1.0000 -1.0000 4659261 1582033650.20 151.4335 59.9966 32.0000 1.9828 1.9860 417.4919 418.3106 0.1230 -1.0000 -1.0000 4659324 1582033650.30 151.4335 59.9966 32.0000 1.9828 1.9860 417.6067 418.4259 0.1230 -1.0000 -1.0000 4659386 1582033650.40 151.4335 59.9966 32.0000 1.9826 1.9858 417.6856 418.5046 0.1231 -1.0000 -1.0000 4659464 1582033650.50 151.4335 59.9966 32.0000 1.9829 1.9861 417.6138 418.4341 0.1232 -1.0000 -1.0000 4659527 1582033650.60 151.4530 59.9964 32.0000 1.9834 1.9866 417.6338 418.4529 0.1230 -1.0000 -1.0000 4659590 1582033650.70 151.5152 59.9961 32.0000 1.9826 1.9858 417.6715 418.4915 0.1231 -1.0000 -1.0000 4659667 1582033650.80 151.5152 59.9961 32.0000 1.9823 1.9855 417.6767 418.4961 0.1230 -1.0000 -1.0000 4659730 1582033650.90 151.5152 59.9961 32.0000 1.9826 1.9858 417.6268 418.4475 0.1233 -1.0000 -1.0000 4659793 1582033651.00 151.5152 59.9961 32.0000 1.9836 1.9868 417.5786 418.3986 0.1230 -1.0000 -1.0000 4659871 1582033651.10 151.5152 59.9961 32.0000 1.9829 1.9861 417.4984 418.3170 0.1231 -1.0000 -1.0000 4659933 1582033651.20 151.5526 59.9961 32.0000 1.9827 1.9859 417.4985 418.3183 0.1232 -1.0000 -1.0000 4659996 1582033651.30 151.5526 59.9961 32.0000 1.9827 1.9859 417.5866 418.4072 0.1232 -1.0000 -1.0000 4700058 1582033651.40 151.5526 59.9961 32.0000 1.9825 1.9857 417.6702 418.4902 0.1231 -1.0000 -1.0000 4700121 1582033651.50 151.5526 59.9961 32.0000 1.9832 1.9865 417.5755 418.3952 0.1231 -1.0000 -1.0000 4700199 1582033651.60 151.5526 59.9961 32.0000 1.9835 1.9867 417.5196 418.3389 0.1231 -1.0000 -1.0000 4700886 1582033651.70 151.5526 59.9961 32.0000 1.9821 1.9853 417.5660 418.3850 0.1229 -1.0000 -1.0000 4700949 1582033651.80 151.5355 59.9961 32.0000 1.9824 1.9856 417.6322 418.4521 0.1232 -1.0000 -1.0000 4701027 1582033651.90 151.5264 59.9961 32.0000 1.9833 1.9865 417.5314 418.3512 0.1231 -1.0000 -1.0000 4701089 1582033652.00 151.5264 59.9961 32.0000 1.9821 1.9853 417.5107 418.3302 0.1231 -1.0000 -1.0000 4701152 1582033652.10 151.5264 59.9961 32.0000 1.9821 1.9853 417.4923 418.3111 0.1230 -1.0000 -1.0000 4701214 1582033652.20 151.5264 59.9961 32.0000 1.9817 1.9849 417.6481 418.4682 0.1231 -1.0000 -1.0000 4701277 1582033652.30 151.5264 59.9961 32.0000 1.9823 1.9855 417.5610 418.3803 0.1231 -1.0000 -1.0000 4701339 1582033652.40 151.5091 59.9961 32.0000 1.9823 1.9855 417.5544 418.3746 0.1232 -1.0000 -1.0000 4701417 1582033652.50 151.5091 59.9961 32.0000 1.9827 1.9860 417.4662 418.2873 0.1233 -1.0000 -1.0000 4701496 1582033652.60 151.5091 59.9961 32.0000 1.9833 1.9865 417.5957 418.4151 0.1230 -1.0000 -1.0000 4701699 1582033652.70 151.5091 59.9961 32.0000 1.9822 1.9854 417.7519 418.5721 0.1232 -1.0000 -1.0000 4701761 1582033652.80 151.5091 59.9961 32.0000 1.9819 1.9851 417.7235 418.5445 0.1232 -1.0000 -1.0000 4701824 1582033652.90 151.5222 59.9961 32.0000 1.9823 1.9855 417.6199 418.4398 0.1231 -1.0000 -1.0000 4701902 1582033653.00 151.5222 59.9961 32.0000 1.9835 1.9867 417.3901 418.2094 0.1231 -1.0000 -1.0000 4701964 1582033653.10 151.5222 59.9961 32.0000 1.9830 1.9862 417.5297 418.3501 0.1233 -1.0000 -1.0000 4702136 1582033653.20 151.5222 59.9961 32.0000 1.9827 1.9859 417.8483 418.6687 0.1231 -1.0000 -1.0000 4702214 1582033653.30 151.5222 59.9961 32.0000 1.9828 1.9860 417.6757 418.4959 0.1232 -1.0000 -1.0000 4702277 1582033653.40 151.5222 59.9961 32.0000 1.9837 1.9869 417.5390 418.3590 0.1231 -1.0000 -1.0000 4702340 1582033653.50 151.3898 59.9961 32.0000 1.9832 1.9864 417.4416 418.2615 0.1232 -1.0000 -1.0000 4702417 1582033653.60 151.3898 59.9961 32.0000 1.9819 1.9851 417.7123 418.5334 0.1233 -1.0000 -1.0000 4703090 1582033653.70 151.3898 59.9961 32.0000 1.9822 1.9854 417.6814 418.5018 0.1231 -1.0000 -1.0000 4703152 1582033653.80 151.3898 59.9961 32.0000 1.9831 1.9863 417.5209 418.3401 0.1231 -1.0000 -1.0000 4703230 1582033653.90 151.3898 59.9961 32.0000 1.9839 1.9871 417.4539 418.2746 0.1232 -1.0000 -1.0000 4703293 1582033654.00 151.4710 59.9961 32.0000 1.9831 1.9863 417.5360 418.3565 0.1233 -1.0000 -1.0000 4703355 1582033654.10 151.4710 59.9961 32.0000 1.9827 1.9859 417.6459 418.4664 0.1232 -1.0000 -1.0000 4703417 1582033654.20 151.4710 59.9961 32.0000 1.9837 1.9869 417.6115 418.4310 0.1231 -1.0000 -1.0000 4703480 1582033654.30 151.4710 59.9961 32.0000 1.9833 1.9865 417.5642 418.3838 0.1231 -1.0000 -1.0000 4703543 1582033654.40 151.4710 59.9961 32.0000 1.9833 1.9865 417.5079 418.3269 0.1230 -1.0000 -1.0000 4703621 1582033654.50 151.4710 59.9961 32.0000 1.9825 1.9857 417.7229 418.5423 0.1231 -1.0000 -1.0000 4703683 1582033654.60 151.4710 59.9961 32.0000 1.9823 1.9855 417.7219 418.5420 0.1232 -1.0000 -1.0000 4703761 1582033654.70 151.4710 59.9961 32.0000 1.9824 1.9856 417.5690 418.3893 0.1232 -1.0000 -1.0000 4703824 1582033654.80 151.4710 59.9961 32.0000 1.9835 1.9867 417.5464 418.3655 0.1230 -1.0000 -1.0000 4703886 1582033654.90 151.4710 59.9961 32.0000 1.9832 1.9864 417.4832 418.3025 0.1230 -1.0000 -1.0000 4703964 1582033655.00 151.4710 59.9961 32.0000 1.9831 1.9863 417.6449 418.4643 0.1231 -1.0000 -1.0000 4704027 1582033655.10 151.4710 59.9961 32.0000 1.9823 1.9855 417.6729 418.4927 0.1231 -1.0000 -1.0000 4704089 1582033655.20 151.4584 59.9970 32.0000 1.9833 1.9865 417.6949 418.5152 0.1232 -1.0000 -1.0000 4704324 1582033655.30 151.4584 59.9970 32.0000 1.9835 1.9867 417.5006 418.3202 0.1231 -1.0000 -1.0000 4704386 1582033655.40 151.4584 59.9970 32.0000 1.9837 1.9869 417.5422 418.3620 0.1231 -1.0000 -1.0000 4704449 1582033655.50 151.4584 59.9970 32.0000 1.9830 1.9862 417.7510 418.5698 0.1229 -1.0000 -1.0000 4704527 1582033655.60 151.4584 59.9970 32.0000 1.9822 1.9854 417.6390 418.4575 0.1229 -1.0000 -1.0000 4704589 1582033655.70 151.4953 59.9970 32.0000 1.9838 1.9870 417.4946 418.3132 0.1230 -1.0000 -1.0000 4704871 1582033655.80 151.5076 59.9970 32.0000 1.9835 1.9867 417.4466 418.2673 0.1233 -1.0000 -1.0000 4704933 1582033655.90 151.5076 59.9970 32.0000 1.9832 1.9864 417.5834 418.4033 0.1231 -1.0000 -1.0000 4704996 1582033656.00 151.5076 59.9970 32.0000 1.9823 1.9855 417.6458 418.4655 0.1231 -1.0000 -1.0000 4705058 1582033656.10 151.5076 59.9970 32.0000 1.9828 1.9860 417.6317 418.4509 0.1230 -1.0000 -1.0000 4705137 1582033656.20 151.5076 59.9970 32.0000 1.9829 1.9861 417.5102 418.3297 0.1230 -1.0000 -1.0000 4705324 1582033656.30 151.5358 59.9970 32.0000 1.9840 1.9872 417.4457 418.2645 0.1230 -1.0000 -1.0000 4705387 1582033656.40 151.5358 59.9970 32.0000 1.9826 1.9858 417.5804 418.4001 0.1231 -1.0000 -1.0000 4705465 1582033656.50 151.5358 59.9970 32.0000 1.9824 1.9856 417.6382 418.4575 0.1230 -1.0000 -1.0000 4705527 1582033656.60 151.5358 59.9970 32.0000 1.9825 1.9857 417.6109 418.4299 0.1230 -1.0000 -1.0000 4705590 1582033656.70 151.5358 59.9970 32.0000 1.9830 1.9862 417.4814 418.3012 0.1232 -1.0000 -1.0000 4705824 1582033656.80 151.5263 59.9970 32.0000 1.9834 1.9867 417.5758 418.3942 0.1230 -1.0000 -1.0000 4705902 1582033656.90 151.5019 59.9970 32.0000 1.9829 1.9862 417.5569 418.3760 0.1230 -1.0000 -1.0000 4705980 1582033657.00 151.5019 59.9970 32.0000 1.9822 1.9854 417.6000 418.4203 0.1232 -1.0000 -1.0000 4706043 1582033657.10 151.5019 59.9970 32.0000 1.9827 1.9859 417.6635 418.4827 0.1230 -1.0000 -1.0000 4706105 1582033657.20 151.5019 59.9970 32.0000 1.9819 1.9851 417.5034 418.3221 0.1230 -1.0000 -1.0000 4706168 1582033657.30 151.5019 59.9970 32.0000 1.9835 1.9867 417.4691 418.2882 0.1231 -1.0000 -1.0000 4706230 1582033657.40 151.5696 59.9970 32.0000 1.9836 1.9868 417.4518 418.2698 0.1230 -1.0000 -1.0000 4706293 1582033657.50 151.5696 59.9970 32.0000 1.9829 1.9861 417.6279 418.4476 0.1231 -1.0000 -1.0000 4706371 1582033657.60 151.5696 59.9970 32.0000 1.9830 1.9862 417.6269 418.4453 0.1228 -1.0000 -1.0000 4706433 1582033657.70 151.5696 59.9970 32.0000 1.9827 1.9859 417.4526 418.2717 0.1232 -1.0000 -1.0000 4706496 1582033657.80 151.5696 59.9970 32.0000 1.9827 1.9859 417.5018 418.3222 0.1232 -1.0000 -1.0000 4706636 1582033657.90 151.5696 59.9970 32.0000 1.9829 1.9861 417.6818 418.5013 0.1231 -1.0000 -1.0000 4706699 1582033658.00 151.5696 59.9970 32.0000 1.9832 1.9864 417.5664 418.3855 0.1230 -1.0000 -1.0000 4706761 1582033658.10 151.5696 59.9970 32.0000 1.9834 1.9866 417.4969 418.3158 0.1230 -1.0000 -1.0000 4706824 1582033658.20 151.5696 59.9970 32.0000 1.9835 1.9867 417.4852 418.3040 0.1230 -1.0000 -1.0000 4706886 1582033658.30 151.5696 59.9970 32.0000 1.9818 1.9850 417.5728 418.3924 0.1231 -1.0000 -1.0000 4707121 1582033658.40 151.5687 59.9970 32.0000 1.9824 1.9856 417.6567 418.4760 0.1230 -1.0000 -1.0000 4707199 1582033658.50 151.5514 59.9970 32.0000 1.9830 1.9862 417.6352 418.4538 0.1229 -1.0000 -1.0000 4707261 1582033658.60 151.5146 59.9970 32.0000 1.9832 1.9864 417.5160 418.3342 0.1229 -1.0000 -1.0000 4707340 1582033658.70 151.5091 59.9970 32.0000 1.9834 1.9866 417.5708 418.3898 0.1231 -1.0000 -1.0000 4707402 1582033658.80 151.5091 59.9970 32.0000 1.9827 1.9859 417.6794 418.4995 0.1231 -1.0000 -1.0000 4707637 1582033658.90 151.5091 59.9970 32.0000 1.9826 1.9858 417.6592 418.4790 0.1231 -1.0000 -1.0000 4707699 1582033659.00 151.4907 59.9970 32.0000 1.9828 1.9860 417.5343 418.3529 0.1229 -1.0000 -1.0000 4707777 1582033659.10 151.4907 59.9970 32.0000 1.9831 1.9863 417.4931 418.3120 0.1230 -1.0000 -1.0000 4707839 1582033659.20 151.4907 59.9970 32.0000 1.9828 1.9860 417.5698 418.3892 0.1231 -1.0000 -1.0000 4707902 1582033659.30 151.4907 59.9970 32.0000 1.9829 1.9861 417.6972 418.5169 0.1231 -1.0000 -1.0000 4708152 1582033659.40 151.4907 59.9970 32.0000 1.9829 1.9861 417.7977 418.6178 0.1232 -1.0000 -1.0000 4708199 1582033659.50 151.4907 59.9970 32.0000 1.9836 1.9868 417.5569 418.3778 0.1232 -1.0000 -1.0000 4708277 1582033659.60 151.4113 59.9970 32.0000 1.9837 1.9869 417.4724 418.2916 0.1230 -1.0000 -1.0000 4708339 1582033659.70 151.4113 59.9970 32.0000 1.9837 1.9869 417.6157 418.4356 0.1231 -1.0000 -1.0000 4708402 1582033659.80 151.4113 59.9970 32.0000 1.9837 1.9869 417.5928 418.4121 0.1231 -1.0000 -1.0000 4709168 1582033659.90 151.4113 59.9970 32.0000 1.9835 1.9867 417.5329 418.3521 0.1230 -1.0000 -1.0000 4709230 1582033660.00 151.4113 59.9970 32.0000 1.9832 1.9864 417.5653 418.3846 0.1231 -1.0000 -1.0000 4709293 1582033660.10 151.4147 59.9970 32.0000 1.9838 1.9870 417.5573 418.3765 0.1231 -1.0000 -1.0000 4709371 1582033660.20 151.4894 59.9966 32.0000 1.9830 1.9862 417.6503 418.4704 0.1231 -1.0000 -1.0000 4709433 1582033660.30 151.4894 59.9966 32.0000 1.9826 1.9858 417.8138 418.6332 0.1230 -1.0000 -1.0000 4709605 1582033660.40 151.4894 59.9966 32.0000 1.9828 1.9860 417.7077 418.5266 0.1230 -1.0000 -1.0000 4709667 1582033660.50 151.4894 59.9966 32.0000 1.9835 1.9867 417.5687 418.3885 0.1231 -1.0000 -1.0000 4709746 1582033660.60 151.4894 59.9966 32.0000 1.9834 1.9866 417.5426 418.3617 0.1230 -1.0000 -1.0000 4709808 1582033660.70 151.4894 59.9966 32.0000 1.9834 1.9866 417.6259 418.4448 0.1229 -1.0000 -1.0000 4709871 1582033660.80 151.4894 59.9966 32.0000 1.9830 1.9862 417.8197 418.6385 0.1230 -1.0000 -1.0000 4709933 1582033660.90 151.4894 59.9966 32.0000 1.9835 1.9867 417.6248 418.4437 0.1229 -1.0000 -1.0000 4710011 1582033661.00 151.4894 59.9966 32.0000 1.9832 1.9865 417.5128 418.3320 0.1231 -1.0000 -1.0000 4710074 1582033661.10 151.4894 59.9966 32.0000 1.9825 1.9857 417.6747 418.4941 0.1230 -1.0000 -1.0000 4710136 1582033661.20 151.5090 59.9966 32.0000 1.9833 1.9865 417.7699 418.5895 0.1230 -1.0000 -1.0000 4710214 1582033661.30 151.5580 59.9966 32.0000 1.9822 1.9854 417.5836 418.4036 0.1232 -1.0000 -1.0000 4710277 1582033661.40 151.6066 59.9966 32.0000 1.9836 1.9868 417.4728 418.2922 0.1231 -1.0000 -1.0000 4710605 1582033661.50 151.6066 59.9966 32.0000 1.9832 1.9864 417.5939 418.4133 0.1230 -1.0000 -1.0000 4710668 1582033661.60 151.6066 59.9966 32.0000 1.9827 1.9859 417.7180 418.5370 0.1230 -1.0000 -1.0000 4710730 1582033661.70 151.6066 59.9966 32.0000 1.9836 1.9868 417.7488 418.5678 0.1229 -1.0000 -1.0000 4710793 1582033661.80 151.6066 59.9966 32.0000 1.9832 1.9864 417.6253 418.4438 0.1229 -1.0000 -1.0000 4710871 1582033661.90 151.6066 59.9966 32.0000 1.9835 1.9867 417.5118 418.3317 0.1233 -1.0000 -1.0000 4711136 1582033662.00 151.6066 59.9966 32.0000 1.9835 1.9867 417.4930 418.3118 0.1230 -1.0000 -1.0000 4711199 1582033662.10 151.6066 59.9966 32.0000 1.9824 1.9856 417.6402 418.4588 0.1229 -1.0000 -1.0000 4711261 1582033662.20 151.6066 59.9966 32.0000 1.9823 1.9855 417.6031 418.4225 0.1231 -1.0000 -1.0000 4711324 1582033662.30 151.6066 59.9966 32.0000 1.9834 1.9866 417.4919 418.3116 0.1231 -1.0000 -1.0000 4711386 1582033662.40 151.6066 59.9966 32.0000 1.9833 1.9865 417.5678 418.3874 0.1231 -1.0000 -1.0000 4711465 1582033662.50 151.6066 59.9966 32.0000 1.9822 1.9854 417.6067 418.4266 0.1232 -1.0000 -1.0000 4711527 1582033662.60 151.6066 59.9966 32.0000 1.9820 1.9852 417.7150 418.5348 0.1230 -1.0000 -1.0000 4711590 1582033662.70 151.6066 59.9966 32.0000 1.9821 1.9853 417.6264 418.4455 0.1230 -1.0000 -1.0000 4711652 1582033662.80 151.5563 59.9966 32.0000 1.9836 1.9868 417.4564 418.2758 0.1231 -1.0000 -1.0000 4711730 1582033662.90 151.5270 59.9966 32.0000 1.9823 1.9855 417.5247 418.3437 0.1230 -1.0000 -1.0000 4711855 1582033663.00 151.5792 59.9966 32.0000 1.9822 1.9854 417.5343 418.3531 0.1230 -1.0000 -1.0000 4711917 1582033663.10 151.5846 59.9966 32.0000 1.9817 1.9848 417.6603 418.4796 0.1230 -1.0000 -1.0000 4711980 1582033663.20 151.5846 59.9966 32.0000 1.9827 1.9859 417.6068 418.4266 0.1231 -1.0000 -1.0000 4712058 1582033663.30 151.5846 59.9966 32.0000 1.9824 1.9856 417.6141 418.4336 0.1230 -1.0000 -1.0000 4712121 1582033663.40 151.5846 59.9966 32.0000 1.9825 1.9857 417.5940 418.4140 0.1231 -1.0000 -1.0000 4712339 1582033663.50 151.5846 59.9966 32.0000 1.9827 1.9859 417.6809 418.5001 0.1230 -1.0000 -1.0000 4712417 1582033663.60 151.5049 59.9966 32.0000 1.9826 1.9858 417.6766 418.4959 0.1230 -1.0000 -1.0000 4712480 1582033663.70 151.5049 59.9966 32.0000 1.9834 1.9866 417.4636 418.2814 0.1229 -1.0000 -1.0000 4712543 1582033663.80 151.5049 59.9966 32.0000 1.9834 1.9866 417.4492 418.2674 0.1229 -1.0000 -1.0000 4712621 1582033663.90 151.5049 59.9966 32.0000 1.9829 1.9861 417.5414 418.3611 0.1232 -1.0000 -1.0000 4712683 1582033664.00 151.5049 59.9966 32.0000 1.9827 1.9859 417.6849 418.5038 0.1230 -1.0000 -1.0000 4713355 1582033664.10 151.5049 59.9966 32.0000 1.9830 1.9862 417.6693 418.4887 0.1231 -1.0000 -1.0000 4713433 1582033664.20 151.5049 59.9966 32.0000 1.9828 1.9860 417.6760 418.4963 0.1232 -1.0000 -1.0000 4713496 1582033664.30 151.5049 59.9966 32.0000 1.9838 1.9870 417.5477 418.3673 0.1230 -1.0000 -1.0000 4713558 1582033664.40 151.5049 59.9966 32.0000 1.9835 1.9867 417.5675 418.3865 0.1230 -1.0000 -1.0000 4713621 1582033664.50 151.5049 59.9966 32.0000 1.9828 1.9860 417.7259 418.5458 0.1231 -1.0000 -1.0000 4713683 1582033664.60 151.5049 59.9966 32.0000 1.9833 1.9865 417.6172 418.4364 0.1231 -1.0000 -1.0000 4713761 1582033664.70 151.4912 59.9966 32.0000 1.9838 1.9870 417.5526 418.3728 0.1232 -1.0000 -1.0000 4713824 1582033664.80 151.4729 59.9966 32.0000 1.9840 1.9872 417.5767 418.3967 0.1232 -1.0000 -1.0000 4713886 1582033664.90 151.4729 59.9966 32.0000 1.9827 1.9859 417.5712 418.3915 0.1232 -1.0000 -1.0000 4713964 1582033665.00 151.4633 59.9967 32.0000 1.9823 1.9855 417.7134 418.5339 0.1232 -1.0000 -1.0000 4714027 1582033665.10 151.4407 59.9969 32.0000 1.9830 1.9862 417.6699 418.4901 0.1232 -1.0000 -1.0000 4714089 1582033665.20 151.4407 59.9969 32.0000 1.9833 1.9865 417.4804 418.3012 0.1233 -1.0000 -1.0000 4714152 1582033665.30 151.5547 59.9969 32.0000 1.9831 1.9863 417.5214 418.3410 0.1231 -1.0000 -1.0000 4714230 1582033665.40 151.5547 59.9969 32.0000 1.9829 1.9861 417.5157 418.3351 0.1231 -1.0000 -1.0000 4714293 1582033665.50 151.5547 59.9969 32.0000 1.9827 1.9859 417.6616 418.4821 0.1232 -1.0000 -1.0000 4714636 1582033665.60 151.5547 59.9969 32.0000 1.9833 1.9865 417.6210 418.4404 0.1231 -1.0000 -1.0000 4714683 1582033665.70 151.5547 59.9969 32.0000 1.9831 1.9863 417.5975 418.4177 0.1231 -1.0000 -1.0000 4714746 1582033665.80 151.5547 59.9969 32.0000 1.9836 1.9868 417.4984 418.3179 0.1231 -1.0000 -1.0000 4714824 1582033665.90 151.5547 59.9969 32.0000 1.9830 1.9862 417.6242 418.4451 0.1233 -1.0000 -1.0000 4714886 1582033666.00 151.5547 59.9969 32.0000 1.9824 1.9856 417.7258 418.5463 0.1231 -1.0000 -1.0000 4714949 1582033666.10 151.5547 59.9969 32.0000 1.9826 1.9859 417.7213 418.5411 0.1231 -1.0000 -1.0000 4715027 1582033666.20 151.5547 59.9969 32.0000 1.9837 1.9869 417.5792 418.3993 0.1231 -1.0000 -1.0000 4715090 1582033666.30 151.5558 59.9969 32.0000 1.9842 1.9874 417.5612 418.3808 0.1231 -1.0000 -1.0000 4715152 1582033666.40 151.5635 59.9969 32.0000 1.9830 1.9862 417.6693 418.4890 0.1231 -1.0000 -1.0000 4715214 1582033666.50 151.5635 59.9969 32.0000 1.9825 1.9857 417.7112 418.5314 0.1231 -1.0000 -1.0000 4715621 1582033666.60 151.5635 59.9969 32.0000 1.9829 1.9861 417.6952 418.5155 0.1232 -1.0000 -1.0000 4715683 1582033666.70 151.5635 59.9969 32.0000 1.9827 1.9859 417.6394 418.4598 0.1231 -1.0000 -1.0000 4715746 1582033666.80 151.5635 59.9969 32.0000 1.9828 1.9860 417.6511 418.4718 0.1233 -1.0000 -1.0000 4715808 1582033666.90 151.5594 59.9969 32.0000 1.9827 1.9859 417.7329 418.5535 0.1231 -1.0000 -1.0000 4715886 1582033667.00 151.5213 59.9969 32.0000 1.9821 1.9853 417.6499 418.4688 0.1229 -1.0000 -1.0000 4715949 1582033667.10 151.5213 59.9969 32.0000 1.9831 1.9863 417.5160 418.3348 0.1230 -1.0000 -1.0000 4716339 1582033667.20 151.5213 59.9969 32.0000 1.9834 1.9866 417.4943 418.3132 0.1230 -1.0000 -1.0000 4716402 1582033667.30 151.5213 59.9969 32.0000 1.9827 1.9859 417.5998 418.4193 0.1231 -1.0000 -1.0000 4716464 1582033667.40 151.5213 59.9969 32.0000 1.9826 1.9858 417.6327 418.4524 0.1230 -1.0000 -1.0000 4716527 1582033667.50 151.5213 59.9969 32.0000 1.9816 1.9848 417.6810 418.5010 0.1231 -1.0000 -1.0000 4716605 1582033667.60 151.5213 59.9969 32.0000 1.9828 1.9860 417.5553 418.3754 0.1232 -1.0000 -1.0000 4716840 1582033667.70 151.5213 59.9969 32.0000 1.9832 1.9864 417.5135 418.3329 0.1230 -1.0000 -1.0000 4716902 1582033667.80 151.5213 59.9969 32.0000 1.9834 1.9866 417.4993 418.3195 0.1232 -1.0000 -1.0000 4716965 1582033667.90 151.5213 59.9969 32.0000 1.9830 1.9862 417.7182 418.5386 0.1231 -1.0000 -1.0000 4717027 1582033668.00 151.5286 59.9969 32.0000 1.9825 1.9857 417.5502 418.3697 0.1231 -1.0000 -1.0000 4717090 1582033668.10 151.5720 59.9969 32.0000 1.9823 1.9855 417.5207 418.3405 0.1231 -1.0000 -1.0000 4717167 1582033668.20 151.5702 59.9969 32.0000 1.9819 1.9852 417.5128 418.3325 0.1231 -1.0000 -1.0000 4717230 1582033668.30 151.5004 59.9969 32.0000 1.9816 1.9848 417.5854 418.4051 0.1231 -1.0000 -1.0000 4717293 1582033668.40 151.5004 59.9969 32.0000 1.9818 1.9850 417.7309 418.5513 0.1232 -1.0000 -1.0000 4717371 1582033668.50 151.5004 59.9969 32.0000 1.9819 1.9851 417.6827 418.5027 0.1231 -1.0000 -1.0000 4717433 1582033668.60 151.4455 59.9969 32.0000 1.9828 1.9860 417.4562 418.2761 0.1232 -1.0000 -1.0000 4717621 1582033668.70 151.4455 59.9969 32.0000 1.9826 1.9858 417.4747 418.2943 0.1231 -1.0000 -1.0000 4717683 1582033668.80 151.4455 59.9969 32.0000 1.9826 1.9858 417.4401 418.2596 0.1232 -1.0000 -1.0000 4717746 1582033668.90 151.4455 59.9969 32.0000 1.9823 1.9855 417.6148 418.4352 0.1232 -1.0000 -1.0000 4717824 1582033669.00 151.4455 59.9969 32.0000 1.9825 1.9857 417.5793 418.3990 0.1231 -1.0000 -1.0000 4717886 1582033669.10 151.4455 59.9969 32.0000 1.9827 1.9859 417.4948 418.3153 0.1233 -1.0000 -1.0000 4718152 1582033669.20 151.4455 59.9969 32.0000 1.9828 1.9860 417.4296 418.2502 0.1233 -1.0000 -1.0000 4718230 1582033669.30 151.4455 59.9969 32.0000 1.9820 1.9853 417.5456 418.3654 0.1231 -1.0000 -1.0000 4718293 1582033669.40 151.4455 59.9969 32.0000 1.9824 1.9856 417.7054 418.5260 0.1232 -1.0000 -1.0000 4718355 1582033669.50 151.4455 59.9969 32.0000 1.9830 1.9862 417.6541 418.4741 0.1231 -1.0000 -1.0000 4718433 1582033669.60 151.4455 59.9969 32.0000 1.9822 1.9854 417.4550 418.2745 0.1231 -1.0000 -1.0000 4718605 1582033669.70 151.4455 59.9969 32.0000 1.9822 1.9854 417.3799 418.1996 0.1232 -1.0000 -1.0000 4718667 1582033669.80 151.4153 59.9969 32.0000 1.9816 1.9848 417.6422 418.4622 0.1232 -1.0000 -1.0000 4718746 1582033669.90 151.4300 59.9970 32.0000 1.9830 1.9863 417.6391 418.4595 0.1232 -1.0000 -1.0000 4718808 1582033670.00 151.4300 59.9970 32.0000 1.9824 1.9856 417.6340 418.4541 0.1231 -1.0000 -1.0000 4718855 1582033670.10 151.4300 59.9970 32.0000 1.9828 1.9860 417.5223 418.3428 0.1232 -1.0000 -1.0000 4719152 1582033670.20 151.4300 59.9970 32.0000 1.9829 1.9861 417.7197 418.5396 0.1230 -1.0000 -1.0000 4719214 1582033670.30 151.4300 59.9970 32.0000 1.9831 1.9863 417.7208 418.5401 0.1231 -1.0000 -1.0000 4719277 1582033670.40 151.4067 59.9970 32.0000 1.9823 1.9855 417.6060 418.4271 0.1233 -1.0000 -1.0000 4719355 1582033670.50 151.3943 59.9970 32.0000 1.9832 1.9864 417.4505 418.2706 0.1232 -1.0000 -1.0000 4719417 1582033670.60 151.3943 59.9970 32.0000 1.9831 1.9863 417.5467 418.3665 0.1231 -1.0000 -1.0000 4719496 1582033670.70 151.3943 59.9970 32.0000 1.9830 1.9862 417.6542 418.4741 0.1231 -1.0000 -1.0000 4719871 1582033670.80 151.3943 59.9970 32.0000 1.9823 1.9855 417.6930 418.5143 0.1233 -1.0000 -1.0000 4719933 1582033670.90 151.3943 59.9970 32.0000 1.9821 1.9853 417.6677 418.4876 0.1230 -1.0000 -1.0000 4719996 1582033671.00 151.4042 59.9970 32.0000 1.9836 1.9868 417.4983 418.3186 0.1233 -1.0000 -1.0000 4720058 1582033671.10 151.4042 59.9970 32.0000 1.9833 1.9865 417.4860 418.3053 0.1231 -1.0000 -1.0000 4720136 1582033671.20 151.4042 59.9970 32.0000 1.9828 1.9860 417.5273 418.3472 0.1231 -1.0000 -1.0000 4720371 1582033671.30 151.4042 59.9970 32.0000 1.9826 1.9858 417.6054 418.4251 0.1231 -1.0000 -1.0000 4720433 1582033671.40 151.4042 59.9970 32.0000 1.9827 1.9859 417.5571 418.3773 0.1232 -1.0000 -1.0000 4720496 1582033671.50 151.4152 59.9970 32.0000 1.9837 1.9869 417.4926 418.3123 0.1231 -1.0000 -1.0000 4720574 1582033671.60 151.4657 59.9970 32.0000 1.9825 1.9857 417.6257 418.4451 0.1230 -1.0000 -1.0000 4720652 1582033671.70 151.4657 59.9970 32.0000 1.9820 1.9852 417.7373 418.5577 0.1232 -1.0000 -1.0000 4720887 1582033671.80 151.4657 59.9970 32.0000 1.9830 1.9862 417.6802 418.4997 0.1231 -1.0000 -1.0000 4720965 1582033671.90 151.4657 59.9970 32.0000 1.9827 1.9859 417.5714 418.3907 0.1230 -1.0000 -1.0000 4721027 1582033672.00 151.4657 59.9970 32.0000 1.9830 1.9862 417.5182 418.3383 0.1232 -1.0000 -1.0000 4721090 1582033672.10 151.4863 59.9970 32.0000 1.9834 1.9866 417.5225 418.3420 0.1230 -1.0000 -1.0000 4721167 1582033672.20 151.4863 59.9970 32.0000 1.9820 1.9852 417.5896 418.4086 0.1230 -1.0000 -1.0000 4721387 1582033672.30 151.4863 59.9970 32.0000 1.9826 1.9858 417.6680 418.4881 0.1231 -1.0000 -1.0000 4721449 1582033672.40 151.4863 59.9970 32.0000 1.9828 1.9860 417.7001 418.5204 0.1232 -1.0000 -1.0000 4721527 1582033672.50 151.4863 59.9970 32.0000 1.9837 1.9869 417.5485 418.3694 0.1233 -1.0000 -1.0000 4721590 1582033672.60 151.4754 59.9970 32.0000 1.9825 1.9857 417.6406 418.4608 0.1231 -1.0000 -1.0000 4721667 1582033672.70 151.4693 59.9970 32.0000 1.9833 1.9865 417.6244 418.4438 0.1231 -1.0000 -1.0000 4721886 1582033672.80 151.4693 59.9970 32.0000 1.9829 1.9861 417.6660 418.4867 0.1233 -1.0000 -1.0000 4721949 1582033672.90 151.4693 59.9970 32.0000 1.9827 1.9859 417.5389 418.3586 0.1230 -1.0000 -1.0000 4722027 1582033673.00 151.4693 59.9970 32.0000 1.9824 1.9856 417.4313 418.2516 0.1232 -1.0000 -1.0000 4722089 1582033673.10 151.4693 59.9970 32.0000 1.9839 1.9871 417.4967 418.3165 0.1231 -1.0000 -1.0000 4722152 1582033673.20 151.5453 59.9970 32.0000 1.9823 1.9855 417.6133 418.4325 0.1230 -1.0000 -1.0000 4723043 1582033673.30 151.5453 59.9970 32.0000 1.9833 1.9865 417.7858 418.6071 0.1233 -1.0000 -1.0000 4723105 1582033673.40 151.5453 59.9970 32.0000 1.9826 1.9858 417.6615 418.4819 0.1232 -1.0000 -1.0000 4723167 1582033673.50 151.5453 59.9970 32.0000 1.9836 1.9868 417.4920 418.3125 0.1233 -1.0000 -1.0000 4723246 1582033673.60 151.5453 59.9970 32.0000 1.9835 1.9867 417.5895 418.4098 0.1231 -1.0000 -1.0000 4723308 1582033673.70 151.5383 59.9970 32.0000 1.9827 1.9859 417.6978 418.5171 0.1230 -1.0000 -1.0000 4723371 1582033673.80 151.5316 59.9970 32.0000 1.9818 1.9850 417.7340 418.5540 0.1232 -1.0000 -1.0000 4723433 1582033673.90 151.5316 59.9970 32.0000 1.9833 1.9865 417.7581 418.5796 0.1233 -1.0000 -1.0000 4723496 1582033674.00 151.5316 59.9970 32.0000 1.9830 1.9863 417.5811 418.4010 0.1231 -1.0000 -1.0000 4723558 1582033674.10 151.5316 59.9970 32.0000 1.9836 1.9868 417.5526 418.3729 0.1232 -1.0000 -1.0000 4723636 1582033674.20 151.5316 59.9970 32.0000 1.9825 1.9857 417.6487 418.4685 0.1231 -1.0000 -1.0000 4723699 1582033674.30 151.5262 59.9970 32.0000 1.9820 1.9852 417.7359 418.5560 0.1231 -1.0000 -1.0000 4723761 1582033674.40 151.5262 59.9970 32.0000 1.9825 1.9857 417.5228 418.3426 0.1232 -1.0000 -1.0000 4723839 1582033674.50 151.5262 59.9970 32.0000 1.9835 1.9867 417.4602 418.2792 0.1230 -1.0000 -1.0000 4723902 1582033674.60 151.5262 59.9970 32.0000 1.9837 1.9869 417.5506 418.3707 0.1232 -1.0000 -1.0000 4723964 1582033674.70 151.5262 59.9970 32.0000 1.9826 1.9858 417.5990 418.4199 0.1233 -1.0000 -1.0000 4724027 1582033674.80 151.5257 59.9970 32.0000 1.9834 1.9866 417.6435 418.4641 0.1232 -1.0000 -1.0000 4724089 1582033674.90 151.5256 59.9971 32.0000 1.9829 1.9861 417.5372 418.3558 0.1229 -1.0000 -1.0000 4724167 1582033675.00 151.5256 59.9971 32.0000 1.9830 1.9862 417.5257 418.3451 0.1231 -1.0000 -1.0000 4724230 1582033675.10 151.5256 59.9971 32.0000 1.9822 1.9854 417.6654 418.4855 0.1231 -1.0000 -1.0000 4724293 1582033675.20 151.5256 59.9971 32.0000 1.9825 1.9858 417.6401 418.4608 0.1233 -1.0000 -1.0000 4724371 1582033675.30 151.5256 59.9971 32.0000 1.9828 1.9860 417.6227 418.4418 0.1231 -1.0000 -1.0000 4724902 1582033675.40 151.5256 59.9971 32.0000 1.9832 1.9864 417.5226 418.3426 0.1231 -1.0000 -1.0000 4724965 1582033675.50 151.5256 59.9971 32.0000 1.9823 1.9855 417.5843 418.4035 0.1230 -1.0000 -1.0000 4725043 1582033675.60 151.5256 59.9971 32.0000 1.9821 1.9853 417.7652 418.5851 0.1231 -1.0000 -1.0000 4725105 1582033675.70 151.5256 59.9971 32.0000 1.9831 1.9863 417.6855 418.5055 0.1231 -1.0000 -1.0000 4725167 1582033675.80 151.5256 59.9971 32.0000 1.9825 1.9857 417.6764 418.4964 0.1231 -1.0000 -1.0000 4725230 1582033675.90 151.5256 59.9971 32.0000 1.9820 1.9852 417.5452 418.3653 0.1232 -1.0000 -1.0000 4725293 1582033676.00 151.4902 59.9971 32.0000 1.9821 1.9853 417.8384 418.6597 0.1232 -1.0000 -1.0000 4725355 1582033676.10 151.4902 59.9971 32.0000 1.9832 1.9864 417.7170 418.5373 0.1232 -1.0000 -1.0000 4725433 1582033676.20 151.4902 59.9971 32.0000 1.9827 1.9859 417.6013 418.4218 0.1232 -1.0000 -1.0000 4725496 1582033676.30 151.4902 59.9971 32.0000 1.9837 1.9869 417.4055 418.2257 0.1232 -1.0000 -1.0000 4725621 1582033676.40 151.4902 59.9971 32.0000 1.9833 1.9865 417.5405 418.3603 0.1231 -1.0000 -1.0000 4725699 1582033676.50 151.4902 59.9971 32.0000 1.9828 1.9861 417.7191 418.5392 0.1231 -1.0000 -1.0000 4725761 1582033676.60 151.4902 59.9971 32.0000 1.9831 1.9863 417.7605 418.5805 0.1231 -1.0000 -1.0000 4725824 1582033676.70 151.4378 59.9971 32.0000 1.9835 1.9867 417.5449 418.3644 0.1231 -1.0000 -1.0000 4725886 1582033676.80 151.4378 59.9971 32.0000 1.9835 1.9867 417.4838 418.3031 0.1230 -1.0000 -1.0000 4726121 1582033676.90 151.4378 59.9971 32.0000 1.9835 1.9867 417.5262 418.3453 0.1231 -1.0000 -1.0000 4726199 1582033677.00 151.4378 59.9971 32.0000 1.9833 1.9865 417.6550 418.4750 0.1231 -1.0000 -1.0000 4726261 1582033677.10 151.4378 59.9971 32.0000 1.9819 1.9851 417.7394 418.5595 0.1231 -1.0000 -1.0000 4726324 1582033677.20 151.4378 59.9971 32.0000 1.9837 1.9869 417.6084 418.4277 0.1230 -1.0000 -1.0000 4726386 1582033677.30 151.4378 59.9971 32.0000 1.9834 1.9866 417.5168 418.3384 0.1233 -1.0000 -1.0000 4727121 1582033677.40 151.4378 59.9971 32.0000 1.9821 1.9853 417.5763 418.3965 0.1232 -1.0000 -1.0000 4727183 1582033677.50 151.4378 59.9971 32.0000 1.9824 1.9856 417.7364 418.5572 0.1232 -1.0000 -1.0000 4727261 1582033677.60 151.4378 59.9971 32.0000 1.9831 1.9863 417.6067 418.4278 0.1232 -1.0000 -1.0000 4727324 1582033677.70 151.4378 59.9971 32.0000 1.9836 1.9868 417.6125 418.4319 0.1231 -1.0000 -1.0000 4727386 1582033677.80 151.4610 59.9971 32.0000 1.9836 1.9868 417.5491 418.3687 0.1230 -1.0000 -1.0000 4727465 1582033677.90 151.4610 59.9971 32.0000 1.9830 1.9862 417.7213 418.5415 0.1232 -1.0000 -1.0000 4727527 1582033678.00 151.4610 59.9971 32.0000 1.9828 1.9860 417.6044 418.4248 0.1232 -1.0000 -1.0000 4727590 1582033678.10 151.4610 59.9971 32.0000 1.9831 1.9863 417.5090 418.3287 0.1231 -1.0000 -1.0000 4727652 1582033678.20 151.4610 59.9971 32.0000 1.9826 1.9858 417.6200 418.4403 0.1232 -1.0000 -1.0000 4727714 1582033678.30 151.4777 59.9971 32.0000 1.9826 1.9858 417.7815 418.6023 0.1232 -1.0000 -1.0000 4727777 1582033678.40 151.5218 59.9971 32.0000 1.9835 1.9867 417.6832 418.5030 0.1231 -1.0000 -1.0000 4727855 1582033678.50 151.5218 59.9971 32.0000 1.9843 1.9875 417.5126 418.3330 0.1233 -1.0000 -1.0000 4727917 1582033678.60 151.5218 59.9971 32.0000 1.9834 1.9866 417.5528 418.3728 0.1231 -1.0000 -1.0000 4727996 1582033678.70 151.5218 59.9971 32.0000 1.9829 1.9861 417.5919 418.4113 0.1230 -1.0000 -1.0000 4728074 1582033678.80 151.5218 59.9971 32.0000 1.9834 1.9866 417.6623 418.4825 0.1232 -1.0000 -1.0000 4728136 1582033678.90 151.5688 59.9971 32.0000 1.9832 1.9864 417.5432 418.3637 0.1232 -1.0000 -1.0000 4728199 1582033679.00 151.5688 59.9971 32.0000 1.9833 1.9865 417.5497 418.3690 0.1231 -1.0000 -1.0000 4728261 1582033679.10 151.5688 59.9971 32.0000 1.9826 1.9858 417.6060 418.4254 0.1230 -1.0000 -1.0000 4728324 1582033679.20 151.5688 59.9971 32.0000 1.9821 1.9853 417.7050 418.5241 0.1230 -1.0000 -1.0000 4728402 1582033679.30 151.5688 59.9971 32.0000 1.9821 1.9853 417.7125 418.5335 0.1232 -1.0000 -1.0000 4728621 1582033679.40 151.5688 59.9971 32.0000 1.9834 1.9866 417.4429 418.2624 0.1232 -1.0000 -1.0000 4728683 1582033679.50 151.5688 59.9971 32.0000 1.9834 1.9867 417.4872 418.3082 0.1234 -1.0000 -1.0000 4728761 1582033679.60 151.5473 59.9971 32.0000 1.9833 1.9865 417.5186 418.3381 0.1231 -1.0000 -1.0000 4728824 1582033679.70 151.5473 59.9971 32.0000 1.9826 1.9858 417.6895 418.5092 0.1230 -1.0000 -1.0000 4728887 1582033679.80 151.5473 59.9971 32.0000 1.9825 1.9857 417.6416 418.4620 0.1233 -1.0000 -1.0000 4728965 1582033679.90 151.5473 59.9971 32.0000 1.9832 1.9864 417.5270 418.3460 0.1231 -1.0000 -1.0000 4729261 1582033680.00 151.5473 59.9971 32.0000 1.9835 1.9867 417.4479 418.2677 0.1232 -1.0000 -1.0000 4729324 1582033680.10 151.5485 59.9970 32.0000 1.9827 1.9859 417.6549 418.4757 0.1233 -1.0000 -1.0000 4729387 1582033680.20 151.5490 59.9969 32.0000 1.9824 1.9856 417.7159 418.5350 0.1230 -1.0000 -1.0000 4729449 1582033680.30 151.5490 59.9969 32.0000 1.9830 1.9862 417.6631 418.4836 0.1232 -1.0000 -1.0000 4729511 1582033680.40 151.5490 59.9969 32.0000 1.9830 1.9862 417.5847 418.4043 0.1230 -1.0000 -1.0000 4729902 1582033680.50 151.5490 59.9969 32.0000 1.9829 1.9861 417.6259 418.4462 0.1232 -1.0000 -1.0000 4729964 1582033680.60 151.5490 59.9969 32.0000 1.9827 1.9859 417.7157 418.5363 0.1232 -1.0000 -1.0000 4730043 1582033680.70 151.5490 59.9969 32.0000 1.9824 1.9856 417.7779 418.5976 0.1230 -1.0000 -1.0000 4730105 1582033680.80 151.4464 59.9969 32.0000 1.9824 1.9856 417.5831 418.4032 0.1232 -1.0000 -1.0000 4730167 1582033680.90 151.4464 59.9969 32.0000 1.9831 1.9863 417.4163 418.2364 0.1232 -1.0000 -1.0000 4730417 1582033681.00 151.4464 59.9969 32.0000 1.9833 1.9865 417.5863 418.4058 0.1231 -1.0000 -1.0000 4730480 1582033681.10 151.4464 59.9969 32.0000 1.9827 1.9860 417.6756 418.4965 0.1233 -1.0000 -1.0000 4730543 1582033681.20 151.4464 59.9969 32.0000 1.9839 1.9871 417.7353 418.5547 0.1230 -1.0000 -1.0000 4730605 1582033681.30 151.4510 59.9969 32.0000 1.9844 1.9876 417.4858 418.3056 0.1231 -1.0000 -1.0000 4730667 1582033681.40 151.4689 59.9969 32.0000 1.9832 1.9864 417.5204 418.3408 0.1233 -1.0000 -1.0000 4730855 1582033681.50 151.4689 59.9969 32.0000 1.9827 1.9859 417.6039 418.4242 0.1232 -1.0000 -1.0000 4730917 1582033681.60 151.4689 59.9969 32.0000 1.9827 1.9859 417.6738 418.4940 0.1232 -1.0000 -1.0000 4730980 1582033681.70 151.4689 59.9969 32.0000 1.9832 1.9864 417.5121 418.3326 0.1232 -1.0000 -1.0000 4731043 1582033681.80 151.4689 59.9969 32.0000 1.9835 1.9867 417.5780 418.3984 0.1232 -1.0000 -1.0000 4731121 1582033681.90 151.5014 59.9969 32.0000 1.9831 1.9863 417.6259 418.4459 0.1231 -1.0000 -1.0000 4731183 1582033682.00 151.5037 59.9969 32.0000 1.9819 1.9851 417.7378 418.5577 0.1232 -1.0000 -1.0000 4731246 1582033682.10 151.5037 59.9969 32.0000 1.9827 1.9859 417.7217 418.5425 0.1232 -1.0000 -1.0000 4731324 1582033682.20 151.5037 59.9969 32.0000 1.9834 1.9866 417.6066 418.4247 0.1229 -1.0000 -1.0000 4731386 1582033682.30 151.5037 59.9969 32.0000 1.9833 1.9865 417.4661 418.2848 0.1230 -1.0000 -1.0000 4731449 1582033682.40 151.5037 59.9969 32.0000 1.9826 1.9858 417.5872 418.4069 0.1231 -1.0000 -1.0000 4731527 1582033682.50 151.5137 59.9969 32.0000 1.9824 1.9856 417.7681 418.5891 0.1233 -1.0000 -1.0000 4731590 1582033682.60 151.5452 59.9969 32.0000 1.9828 1.9860 417.6520 418.4734 0.1233 -1.0000 -1.0000 4731652 1582033682.70 151.5452 59.9969 32.0000 1.9830 1.9862 417.5445 418.3648 0.1232 -1.0000 -1.0000 4731714 1582033682.80 151.5452 59.9969 32.0000 1.9828 1.9860 417.4876 418.3071 0.1231 -1.0000 -1.0000 4731777 1582033682.90 151.5452 59.9969 32.0000 1.9828 1.9860 417.6696 418.4894 0.1231 -1.0000 -1.0000 4732136 1582033683.00 151.5452 59.9969 32.0000 1.9823 1.9855 417.7237 418.5439 0.1232 -1.0000 -1.0000 4732199 1582033683.10 151.5645 59.9969 32.0000 1.9830 1.9862 417.6084 418.4292 0.1232 -1.0000 -1.0000 4732261 1582033683.20 151.5645 59.9969 32.0000 1.9832 1.9864 417.4676 418.2878 0.1232 -1.0000 -1.0000 4732340 1582033683.30 151.5645 59.9969 32.0000 1.9836 1.9868 417.4684 418.2877 0.1231 -1.0000 -1.0000 4732402 1582033683.40 151.5645 59.9969 32.0000 1.9831 1.9863 417.5802 418.4007 0.1232 -1.0000 -1.0000 4732621 1582033683.50 151.5645 59.9969 32.0000 1.9822 1.9854 417.6513 418.4718 0.1232 -1.0000 -1.0000 4732699 1582033683.60 151.5627 59.9969 32.0000 1.9824 1.9856 417.6975 418.5190 0.1234 -1.0000 -1.0000 4732761 1582033683.70 151.5622 59.9969 32.0000 1.9834 1.9866 417.6135 418.4337 0.1232 -1.0000 -1.0000 4732824 1582033683.80 151.5622 59.9969 32.0000 1.9834 1.9866 417.4800 418.3002 0.1232 -1.0000 -1.0000 4732902 1582033683.90 151.5622 59.9969 32.0000 1.9826 1.9858 417.5606 418.3812 0.1233 -1.0000 -1.0000 4733121 1582033684.00 151.5622 59.9969 32.0000 1.9823 1.9855 417.8521 418.6732 0.1232 -1.0000 -1.0000 4733183 1582033684.10 151.5622 59.9969 32.0000 1.9827 1.9859 417.7321 418.5521 0.1231 -1.0000 -1.0000 4733261 1582033684.20 151.5058 59.9969 32.0000 1.9833 1.9865 417.6383 418.4579 0.1230 -1.0000 -1.0000 4733339 1582033684.30 151.5058 59.9969 32.0000 1.9831 1.9863 417.4506 418.2700 0.1231 -1.0000 -1.0000 4733402 1582033684.40 151.5058 59.9969 32.0000 1.9829 1.9861 417.4007 418.2202 0.1231 -1.0000 -1.0000 4733464 1582033684.50 151.5058 59.9969 32.0000 1.9825 1.9857 417.4779 418.2971 0.1231 -1.0000 -1.0000 4733637 1582033684.60 151.5058 59.9969 32.0000 1.9819 1.9851 417.6217 418.4420 0.1232 -1.0000 -1.0000 4733714 1582033684.70 151.5058 59.9969 32.0000 1.9821 1.9853 417.7066 418.5270 0.1232 -1.0000 -1.0000 4733777 1582033684.80 151.4808 59.9966 32.0000 1.9830 1.9862 417.5481 418.3685 0.1232 -1.0000 -1.0000 4733839 1582033684.90 151.4808 59.9966 32.0000 1.9834 1.9866 417.5292 418.3497 0.1232 -1.0000 -1.0000 4733917 1582033685.00 151.4808 59.9966 32.0000 1.9830 1.9862 417.5288 418.3496 0.1233 -1.0000 -1.0000 4734136 1582033685.10 151.4808 59.9966 32.0000 1.9825 1.9857 417.6969 418.5180 0.1232 -1.0000 -1.0000 4734199 1582033685.20 151.4808 59.9966 32.0000 1.9837 1.9869 417.6702 418.4917 0.1234 -1.0000 -1.0000 4734277 1582033685.30 151.4553 59.9966 32.0000 1.9846 1.9878 417.6474 418.4678 0.1232 -1.0000 -1.0000 4734340 1582033685.40 151.4524 59.9966 32.0000 1.9821 1.9853 417.5384 418.3585 0.1231 -1.0000 -1.0000 4734402 1582033685.50 151.4524 59.9966 32.0000 1.9828 1.9860 417.6689 418.4893 0.1232 -1.0000 -1.0000 4735137 1582033685.60 151.4524 59.9966 32.0000 1.9826 1.9858 417.8031 418.6229 0.1230 -1.0000 -1.0000 4735199 1582033685.70 151.4524 59.9966 32.0000 1.9838 1.9870 417.6065 418.4258 0.1231 -1.0000 -1.0000 4735261 1582033685.80 151.4524 59.9966 32.0000 1.9833 1.9865 417.6034 418.4234 0.1231 -1.0000 -1.0000 4735340 1582033685.90 151.4677 59.9966 32.0000 1.9833 1.9866 417.5907 418.4116 0.1232 -1.0000 -1.0000 4735402 1582033686.00 151.4677 59.9966 32.0000 1.9826 1.9858 417.6866 418.5056 0.1229 -1.0000 -1.0000 4735464 1582033686.10 151.4677 59.9966 32.0000 1.9824 1.9856 417.7351 418.5556 0.1233 -1.0000 -1.0000 4735527 1582033686.20 151.4677 59.9966 32.0000 1.9828 1.9860 417.5535 418.3738 0.1231 -1.0000 -1.0000 4735590 1582033686.30 151.4677 59.9966 32.0000 1.9834 1.9866 417.5655 418.3848 0.1231 -1.0000 -1.0000 4735652 1582033686.40 151.4441 59.9966 32.0000 1.9827 1.9859 417.7042 418.5241 0.1231 -1.0000 -1.0000 4735730 1582033686.50 151.4441 59.9966 32.0000 1.9827 1.9860 417.6326 418.4527 0.1232 -1.0000 -1.0000 4735902 1582033686.60 151.4441 59.9966 32.0000 1.9838 1.9870 417.5678 418.3866 0.1230 -1.0000 -1.0000 4735980 1582033686.70 151.4441 59.9966 32.0000 1.9831 1.9863 417.5699 418.3889 0.1230 -1.0000 -1.0000 4736043 1582033686.80 151.4441 59.9966 32.0000 1.9825 1.9857 417.7451 418.5643 0.1230 -1.0000 -1.0000 4736105 1582033686.90 151.4441 59.9966 32.0000 1.9831 1.9863 417.7700 418.5910 0.1233 -1.0000 -1.0000 4736183 1582033687.00 151.5594 59.9966 32.0000 1.9840 1.9872 417.4567 418.2775 0.1232 -1.0000 -1.0000 4736355 1582033687.10 151.5594 59.9966 32.0000 1.9836 1.9868 417.6057 418.4251 0.1230 -1.0000 -1.0000 4736417 1582033687.20 151.5594 59.9966 32.0000 1.9829 1.9861 417.5914 418.4120 0.1233 -1.0000 -1.0000 4736480 1582033687.30 151.5594 59.9966 32.0000 1.9837 1.9869 417.8290 418.6491 0.1231 -1.0000 -1.0000 4736543 1582033687.40 151.5594 59.9966 32.0000 1.9846 1.9878 417.5553 418.3749 0.1231 -1.0000 -1.0000 4736605 1582033687.50 151.5594 59.9966 32.0000 1.9828 1.9860 417.5561 418.3764 0.1232 -1.0000 -1.0000 4736683 1582033687.60 151.5594 59.9966 32.0000 1.9831 1.9863 417.6778 418.4979 0.1231 -1.0000 -1.0000 4737387 1582033687.70 151.5594 59.9966 32.0000 1.9830 1.9862 417.7024 418.5230 0.1232 -1.0000 -1.0000 4737449 1582033687.80 151.5594 59.9966 32.0000 1.9836 1.9868 417.5794 418.3996 0.1231 -1.0000 -1.0000 4737527 1582033687.90 151.5594 59.9966 32.0000 1.9828 1.9861 417.5295 418.3498 0.1232 -1.0000 -1.0000 4737590 1582033688.00 151.5594 59.9966 32.0000 1.9830 1.9862 417.5307 418.3504 0.1231 -1.0000 -1.0000 4737652 1582033688.10 151.4792 59.9966 32.0000 1.9821 1.9853 417.7233 418.5438 0.1232 -1.0000 -1.0000 4737714 1582033688.20 151.4792 59.9966 32.0000 1.9829 1.9861 417.7331 418.5528 0.1230 -1.0000 -1.0000 4737777 1582033688.30 151.4792 59.9966 32.0000 1.9825 1.9857 417.5732 418.3930 0.1231 -1.0000 -1.0000 4737839 1582033688.40 151.4792 59.9966 32.0000 1.9825 1.9857 417.4081 418.2270 0.1231 -1.0000 -1.0000 4737917 1582033688.50 151.4792 59.9966 32.0000 1.9825 1.9857 417.5813 418.4017 0.1232 -1.0000 -1.0000 4737980 1582033688.60 151.4617 59.9966 32.0000 1.9821 1.9853 417.6562 418.4767 0.1232 -1.0000 -1.0000 4738058 1582033688.70 151.4617 59.9966 32.0000 1.9834 1.9866 417.5389 418.3586 0.1231 -1.0000 -1.0000 4738121 1582033688.80 151.4617 59.9966 32.0000 1.9832 1.9864 417.5302 418.3491 0.1230 -1.0000 -1.0000 4738167 1582033688.90 151.4617 59.9966 32.0000 1.9823 1.9855 417.6338 418.4532 0.1231 -1.0000 -1.0000 4738246 1582033689.00 151.4617 59.9966 32.0000 1.9823 1.9855 417.6542 418.4741 0.1231 -1.0000 -1.0000 4738308 1582033689.10 151.4617 59.9966 32.0000 1.9826 1.9858 417.6698 418.4892 0.1230 -1.0000 -1.0000 4738667 1582033689.20 151.4402 59.9968 32.0000 1.9827 1.9859 417.6070 418.4274 0.1233 -1.0000 -1.0000 4738746 1582033689.30 151.4402 59.9968 32.0000 1.9829 1.9861 417.4627 418.2820 0.1231 -1.0000 -1.0000 4738808 1582033689.40 151.4402 59.9968 32.0000 1.9836 1.9868 417.4948 418.3141 0.1231 -1.0000 -1.0000 4738871 1582033689.50 151.4402 59.9968 32.0000 1.9827 1.9859 417.6192 418.4392 0.1231 -1.0000 -1.0000 4738949 1582033689.60 151.4402 59.9968 32.0000 1.9826 1.9858 417.7536 418.5732 0.1231 -1.0000 -1.0000 4739011 1582033689.70 151.4402 59.9968 32.0000 1.9831 1.9863 417.5111 418.3305 0.1231 -1.0000 -1.0000 4739074 1582033689.80 151.4402 59.9968 32.0000 1.9834 1.9866 417.4799 418.2994 0.1232 -1.0000 -1.0000 4739137 1582033689.90 151.4402 59.9968 32.0000 1.9819 1.9851 417.5846 418.4044 0.1231 -1.0000 -1.0000 4739199 1582033690.00 151.4402 59.9968 32.0000 1.9820 1.9852 417.6245 418.4449 0.1232 -1.0000 -1.0000 4739261 1582033690.10 151.4402 59.9968 32.0000 1.9830 1.9862 417.5098 418.3298 0.1232 -1.0000 -1.0000 4739371 1582033690.20 151.4402 59.9968 32.0000 1.9840 1.9872 417.4682 418.2885 0.1232 -1.0000 -1.0000 4739433 1582033690.30 151.4402 59.9968 32.0000 1.9837 1.9869 417.4826 418.3010 0.1230 -1.0000 -1.0000 4739496 1582033690.40 151.4402 59.9968 32.0000 1.9828 1.9860 417.5605 418.3801 0.1231 -1.0000 -1.0000 4739574 1582033690.50 151.4838 59.9968 32.0000 1.9823 1.9856 417.7527 418.5732 0.1232 -1.0000 -1.0000 4739636 1582033690.60 151.4838 59.9968 32.0000 1.9826 1.9858 417.6950 418.5150 0.1231 -1.0000 -1.0000 4740136 1582033690.70 151.4838 59.9968 32.0000 1.9828 1.9860 417.5975 418.4173 0.1231 -1.0000 -1.0000 4740183 1582033690.80 151.4838 59.9968 32.0000 1.9829 1.9861 417.6687 418.4886 0.1231 -1.0000 -1.0000 4740261 1582033690.90 151.4838 59.9968 32.0000 1.9823 1.9855 417.7727 418.5921 0.1230 -1.0000 -1.0000 4740324 1582033691.00 151.4838 59.9968 32.0000 1.9830 1.9862 417.6654 418.4863 0.1233 -1.0000 -1.0000 4740402 1582033691.10 151.4838 59.9968 32.0000 1.9832 1.9865 417.5993 418.4198 0.1232 -1.0000 -1.0000 4740464 1582033691.20 151.4838 59.9968 32.0000 1.9834 1.9866 417.5201 418.3393 0.1230 -1.0000 -1.0000 4740527 1582033691.30 151.4838 59.9968 32.0000 1.9830 1.9862 417.5794 418.3983 0.1230 -1.0000 -1.0000 4740589 1582033691.40 151.4838 59.9968 32.0000 1.9832 1.9864 417.7320 418.5521 0.1231 -1.0000 -1.0000 4740652 1582033691.50 151.4838 59.9968 32.0000 1.9824 1.9856 417.8466 418.6675 0.1232 -1.0000 -1.0000 4740730 1582033691.60 151.4838 59.9968 32.0000 1.9822 1.9854 417.5986 418.4185 0.1231 -1.0000 -1.0000 4740793 1582033691.70 151.4849 59.9968 32.0000 1.9835 1.9867 417.5181 418.3373 0.1230 -1.0000 -1.0000 4740855 1582033691.80 151.4849 59.9968 32.0000 1.9842 1.9874 417.5339 418.3523 0.1230 -1.0000 -1.0000 4740933 1582033691.90 151.4849 59.9968 32.0000 1.9828 1.9860 417.5998 418.4195 0.1231 -1.0000 -1.0000 4740996 1582033692.00 151.4849 59.9968 32.0000 1.9832 1.9864 417.6359 418.4555 0.1231 -1.0000 -1.0000 4741058 1582033692.10 151.4849 59.9968 32.0000 1.9837 1.9869 417.5338 418.3529 0.1230 -1.0000 -1.0000 4741121 1582033692.20 151.4849 59.9968 32.0000 1.9839 1.9871 417.4472 418.2664 0.1230 -1.0000 -1.0000 4741183 1582033692.30 151.5223 59.9968 32.0000 1.9828 1.9860 417.6174 418.4363 0.1230 -1.0000 -1.0000 4741246 1582033692.40 151.5571 59.9968 32.0000 1.9823 1.9855 417.7380 418.5575 0.1231 -1.0000 -1.0000 4741324 1582033692.50 151.5571 59.9968 32.0000 1.9827 1.9859 417.5967 418.4156 0.1230 -1.0000 -1.0000 4741387 1582033692.60 151.5571 59.9968 32.0000 1.9835 1.9867 417.5279 418.3476 0.1231 -1.0000 -1.0000 4741464 1582033692.70 151.5571 59.9968 32.0000 1.9830 1.9862 417.5466 418.3665 0.1232 -1.0000 -1.0000 4741683 1582033692.80 151.5571 59.9968 32.0000 1.9820 1.9852 417.5770 418.3962 0.1230 -1.0000 -1.0000 4741746 1582033692.90 151.4987 59.9968 32.0000 1.9818 1.9850 417.5949 418.4144 0.1230 -1.0000 -1.0000 4741824 1582033693.00 151.4987 59.9968 32.0000 1.9832 1.9864 417.6005 418.4199 0.1231 -1.0000 -1.0000 4741886 1582033693.10 151.4987 59.9968 32.0000 1.9829 1.9861 417.5288 418.3478 0.1230 -1.0000 -1.0000 4741933 1582033693.20 151.4987 59.9968 32.0000 1.9823 1.9854 417.6778 418.4953 0.1229 -1.0000 -1.0000 4742386 1582033693.30 151.4987 59.9968 32.0000 1.9820 1.9852 417.7102 418.5299 0.1231 -1.0000 -1.0000 4742449 1582033693.40 151.4153 59.9968 32.0000 1.9828 1.9860 417.6030 418.4234 0.1233 -1.0000 -1.0000 4742511 1582033693.50 151.4153 59.9968 32.0000 1.9838 1.9870 417.4728 418.2922 0.1232 -1.0000 -1.0000 4742589 1582033693.60 151.4153 59.9968 32.0000 1.9835 1.9867 417.4470 418.2672 0.1231 -1.0000 -1.0000 4742652 1582033693.70 151.4153 59.9968 32.0000 1.9826 1.9858 417.4906 418.3102 0.1232 -1.0000 -1.0000 4742949 1582033693.80 151.4153 59.9968 32.0000 1.9817 1.9849 417.5677 418.3861 0.1229 -1.0000 -1.0000 4743027 1582033693.90 151.4153 59.9968 32.0000 1.9826 1.9858 417.5892 418.4075 0.1230 -1.0000 -1.0000 4743090 1582033694.00 151.4131 59.9968 32.0000 1.9837 1.9869 417.5491 418.3676 0.1229 -1.0000 -1.0000 4743152 1582033694.10 151.4131 59.9968 32.0000 1.9832 1.9864 417.5309 418.3510 0.1231 -1.0000 -1.0000 4743230 1582033694.20 151.4131 59.9968 32.0000 1.9833 1.9865 417.4532 418.2717 0.1230 -1.0000 -1.0000 4743699 1582033694.30 151.4131 59.9968 32.0000 1.9821 1.9853 417.6814 418.5008 0.1231 -1.0000 -1.0000 4743761 1582033694.40 151.4131 59.9968 32.0000 1.9828 1.9860 417.5734 418.3944 0.1233 -1.0000 -1.0000 4743824 1582033694.50 151.4131 59.9968 32.0000 1.9834 1.9866 417.5096 418.3298 0.1232 -1.0000 -1.0000 4743886 1582033694.60 151.4782 59.9968 32.0000 1.9828 1.9860 417.5825 418.4027 0.1231 -1.0000 -1.0000 4743964 1582033694.70 151.4782 59.9968 32.0000 1.9825 1.9858 417.6419 418.4622 0.1232 -1.0000 -1.0000 4744027 1582033694.80 151.4782 59.9968 32.0000 1.9834 1.9866 417.6067 418.4261 0.1230 -1.0000 -1.0000 4744089 1582033694.90 151.4782 59.9968 32.0000 1.9837 1.9869 417.4672 418.2852 0.1229 -1.0000 -1.0000 4744167 1582033695.00 151.4782 59.9968 32.0000 1.9829 1.9861 417.5515 418.3700 0.1229 -1.0000 -1.0000 4744230 1582033695.10 151.4974 59.9965 32.0000 1.9823 1.9855 417.6979 418.5179 0.1231 -1.0000 -1.0000 4744277 1582033695.20 151.4974 59.9965 32.0000 1.9828 1.9860 417.6703 418.4898 0.1231 -1.0000 -1.0000 4744355 1582033695.30 151.4974 59.9965 32.0000 1.9840 1.9872 417.5755 418.3957 0.1232 -1.0000 -1.0000 4744417 1582033695.40 151.4974 59.9965 32.0000 1.9836 1.9868 417.5634 418.3834 0.1231 -1.0000 -1.0000 4744480 1582033695.50 151.4974 59.9965 32.0000 1.9833 1.9865 417.6717 418.4892 0.1229 -1.0000 -1.0000 4744558 1582033695.60 151.4974 59.9965 32.0000 1.9829 1.9861 417.7377 418.5589 0.1233 -1.0000 -1.0000 4744621 1582033695.70 151.4854 59.9965 32.0000 1.9825 1.9857 417.5943 418.4144 0.1231 -1.0000 -1.0000 4744683 1582033695.80 151.4854 59.9965 32.0000 1.9831 1.9863 417.5005 418.3188 0.1229 -1.0000 -1.0000 4744871 1582033695.90 151.4854 59.9965 32.0000 1.9840 1.9872 417.5594 418.3785 0.1230 -1.0000 -1.0000 4744933 1582033696.00 151.4854 59.9965 32.0000 1.9826 1.9858 417.6118 418.4320 0.1232 -1.0000 -1.0000 4744996 1582033696.10 151.4854 59.9965 32.0000 1.9824 1.9856 417.6141 418.4341 0.1231 -1.0000 -1.0000 4745074 1582033696.20 151.4854 59.9965 32.0000 1.9834 1.9866 417.4585 418.2771 0.1230 -1.0000 -1.0000 4745137 1582033696.30 151.4854 59.9965 32.0000 1.9835 1.9867 417.4475 418.2667 0.1232 -1.0000 -1.0000 4745667 1582033696.40 151.4854 59.9965 32.0000 1.9829 1.9861 417.4886 418.3078 0.1230 -1.0000 -1.0000 4745746 1582033696.50 151.4854 59.9965 32.0000 1.9824 1.9856 417.6141 418.4339 0.1231 -1.0000 -1.0000 4745808 1582033696.60 151.4854 59.9965 32.0000 1.9830 1.9862 417.5095 418.3287 0.1231 -1.0000 -1.0000 4745871 1582033696.70 151.4854 59.9965 32.0000 1.9831 1.9863 417.4544 418.2745 0.1232 -1.0000 -1.0000 4745933 1582033696.80 151.4893 59.9965 32.0000 1.9831 1.9863 417.5262 418.3461 0.1231 -1.0000 -1.0000 4746183 1582033696.90 151.4893 59.9965 32.0000 1.9828 1.9860 417.6644 418.4842 0.1231 -1.0000 -1.0000 4746246 1582033697.00 151.4893 59.9965 32.0000 1.9829 1.9861 417.6621 418.4821 0.1231 -1.0000 -1.0000 4746308 1582033697.10 151.4893 59.9965 32.0000 1.9838 1.9870 417.5682 418.3874 0.1230 -1.0000 -1.0000 4746371 1582033697.20 151.4893 59.9965 32.0000 1.9844 1.9876 417.4340 418.2537 0.1232 -1.0000 -1.0000 4746449 1582033697.30 151.5158 59.9965 32.0000 1.9826 1.9858 417.5387 418.3585 0.1231 -1.0000 -1.0000 4746621 1582033697.40 151.5388 59.9965 32.0000 1.9822 1.9854 417.6211 418.4421 0.1233 -1.0000 -1.0000 4746683 1582033697.50 151.5388 59.9965 32.0000 1.9823 1.9855 417.6322 418.4524 0.1231 -1.0000 -1.0000 4746761 1582033697.60 151.5318 59.9965 32.0000 1.9820 1.9852 417.6108 418.4311 0.1232 -1.0000 -1.0000 4746824 1582033697.70 151.5318 59.9965 32.0000 1.9827 1.9859 417.5149 418.3352 0.1232 -1.0000 -1.0000 4746887 1582033697.80 151.5318 59.9965 32.0000 1.9826 1.9858 417.5724 418.3921 0.1232 -1.0000 -1.0000 4746964 1582033697.90 151.4838 59.9965 32.0000 1.9825 1.9857 417.6844 418.5051 0.1232 -1.0000 -1.0000 4747027 1582033698.00 151.4838 59.9965 32.0000 1.9829 1.9861 417.6122 418.4323 0.1232 -1.0000 -1.0000 4747090 1582033698.10 151.4838 59.9965 32.0000 1.9834 1.9866 417.5407 418.3608 0.1231 -1.0000 -1.0000 4747152 1582033698.20 151.4838 59.9965 32.0000 1.9831 1.9863 417.3689 418.1881 0.1231 -1.0000 -1.0000 4747214 1582033698.30 151.4838 59.9965 32.0000 1.9816 1.9848 417.5102 418.3287 0.1229 -1.0000 -1.0000 4747714 1582033698.40 151.4783 59.9965 32.0000 1.9825 1.9857 417.5307 418.3492 0.1230 -1.0000 -1.0000 4747777 1582033698.50 151.4686 59.9965 32.0000 1.9835 1.9867 417.5684 418.3891 0.1233 -1.0000 -1.0000 4747839 1582033698.60 151.4686 59.9965 32.0000 1.9828 1.9860 417.6152 418.4359 0.1232 -1.0000 -1.0000 4747917 1582033698.70 151.4686 59.9965 32.0000 1.9833 1.9865 417.4461 418.2659 0.1232 -1.0000 -1.0000 4747980 1582033698.80 151.4686 59.9965 32.0000 1.9825 1.9857 417.4660 418.2864 0.1232 -1.0000 -1.0000 4748043 1582033698.90 151.4686 59.9965 32.0000 1.9833 1.9865 417.6338 418.4542 0.1233 -1.0000 -1.0000 4748121 1582033699.00 151.4327 59.9965 32.0000 1.9832 1.9864 417.6405 418.4610 0.1232 -1.0000 -1.0000 4748183 1582033699.10 151.4327 59.9965 32.0000 1.9830 1.9862 417.5365 418.3568 0.1232 -1.0000 -1.0000 4748246 1582033699.20 151.4327 59.9965 32.0000 1.9828 1.9860 417.5248 418.3441 0.1230 -1.0000 -1.0000 4748308 1582033699.30 151.4327 59.9965 32.0000 1.9828 1.9860 417.5059 418.3262 0.1232 -1.0000 -1.0000 4748386 1582033699.40 151.4327 59.9965 32.0000 1.9824 1.9856 417.6388 418.4584 0.1231 -1.0000 -1.0000 4748433 1582033699.50 151.4327 59.9965 32.0000 1.9816 1.9849 417.6246 418.4448 0.1231 -1.0000 -1.0000 4748511 1582033699.60 151.4321 59.9972 32.0000 1.9825 1.9857 417.5563 418.3762 0.1231 -1.0000 -1.0000 4748574 1582033699.70 151.4321 59.9972 32.0000 1.9831 1.9863 417.3704 418.1898 0.1231 -1.0000 -1.0000 4748652 1582033699.80 151.4321 59.9972 32.0000 1.9836 1.9868 417.4581 418.2777 0.1232 -1.0000 -1.0000 4748714 1582033699.90 151.4321 59.9972 32.0000 1.9827 1.9859 417.6821 418.5026 0.1232 -1.0000 -1.0000 4748887 1582033700.00 151.4321 59.9972 32.0000 1.9828 1.9860 417.5624 418.3830 0.1232 -1.0000 -1.0000 4748949 1582033700.10 151.4321 59.9972 32.0000 1.9831 1.9863 417.4889 418.3089 0.1231 -1.0000 -1.0000 4749027 1582033700.20 151.4321 59.9972 32.0000 1.9829 1.9861 417.4325 418.2519 0.1231 -1.0000 -1.0000 4749090 1582033700.30 151.4321 59.9972 32.0000 1.9839 1.9871 417.5038 418.3234 0.1230 -1.0000 -1.0000 4749152 1582033700.40 151.4321 59.9972 32.0000 1.9825 1.9857 417.6315 418.4516 0.1232 -1.0000 -1.0000 4749699 1582033700.50 151.4321 59.9972 32.0000 1.9821 1.9853 417.7017 418.5217 0.1231 -1.0000 -1.0000 4749761 1582033700.60 151.4321 59.9972 32.0000 1.9827 1.9859 417.6023 418.4220 0.1232 -1.0000 -1.0000 4749824 1582033700.70 151.4321 59.9972 32.0000 1.9828 1.9860 417.4777 418.2987 0.1232 -1.0000 -1.0000 4749886 1582033700.80 151.4382 59.9972 32.0000 1.9833 1.9865 417.4217 418.2417 0.1232 -1.0000 -1.0000 4749949 1582033700.90 151.4794 59.9972 32.0000 1.9839 1.9871 417.6170 418.4377 0.1233 -1.0000 -1.0000 4750183 1582033701.00 151.4328 59.9972 32.0000 1.9828 1.9860 417.6947 418.5156 0.1232 -1.0000 -1.0000 4750246 1582033701.10 151.4328 59.9972 32.0000 1.9827 1.9859 417.6158 418.4366 0.1233 -1.0000 -1.0000 4750308 1582033701.20 151.4328 59.9972 32.0000 1.9834 1.9866 417.4401 418.2595 0.1232 -1.0000 -1.0000 4750386 1582033701.30 151.4328 59.9972 32.0000 1.9823 1.9855 417.4891 418.3107 0.1234 -1.0000 -1.0000 4750449 1582033701.40 151.4328 59.9972 32.0000 1.9827 1.9859 417.6330 418.4538 0.1232 -1.0000 -1.0000 4750636 1582033701.50 151.5125 59.9972 32.0000 1.9822 1.9854 417.6198 418.4389 0.1230 -1.0000 -1.0000 4750699 1582033701.60 151.5695 59.9972 32.0000 1.9830 1.9862 417.5952 418.4150 0.1231 -1.0000 -1.0000 4750761 1582033701.70 151.5695 59.9972 32.0000 1.9834 1.9866 417.4438 418.2633 0.1231 -1.0000 -1.0000 4750824 1582033701.80 151.5695 59.9972 32.0000 1.9832 1.9864 417.4747 418.2937 0.1231 -1.0000 -1.0000 4750902 1582033701.90 151.5927 59.9972 32.0000 1.9820 1.9852 417.6132 418.4341 0.1233 -1.0000 -1.0000 4750964 1582033702.00 151.6017 59.9972 32.0000 1.9829 1.9861 417.6389 418.4599 0.1233 -1.0000 -1.0000 4751027 1582033702.10 151.6017 59.9972 32.0000 1.9832 1.9864 417.6321 418.4537 0.1234 -1.0000 -1.0000 4751105 1582033702.20 151.6017 59.9972 32.0000 1.9834 1.9866 417.5654 418.3857 0.1232 -1.0000 -1.0000 4751167 1582033702.30 151.6017 59.9972 32.0000 1.9823 1.9855 417.5764 418.3965 0.1231 -1.0000 -1.0000 4751230 1582033702.40 151.6006 59.9972 32.0000 1.9819 1.9851 417.7403 418.5603 0.1231 -1.0000 -1.0000 4751308 1582033702.50 151.5338 59.9972 32.0000 1.9828 1.9860 417.6384 418.4581 0.1232 -1.0000 -1.0000 4751402 1582033702.60 151.5338 59.9972 32.0000 1.9830 1.9862 417.6085 418.4298 0.1233 -1.0000 -1.0000 4751480 1582033702.70 151.5338 59.9972 32.0000 1.9835 1.9867 417.3993 418.2192 0.1231 -1.0000 -1.0000 4751543 1582033702.80 151.5338 59.9972 32.0000 1.9836 1.9868 417.4791 418.2990 0.1231 -1.0000 -1.0000 4751605 1582033702.90 151.5338 59.9972 32.0000 1.9826 1.9858 417.5288 418.3481 0.1231 -1.0000 -1.0000 4751667 1582033703.00 151.5338 59.9972 32.0000 1.9820 1.9852 417.6706 418.4906 0.1231 -1.0000 -1.0000 4751902 1582033703.10 151.5338 59.9972 32.0000 1.9827 1.9859 417.6258 418.4452 0.1231 -1.0000 -1.0000 4751964 1582033703.20 151.5338 59.9972 32.0000 1.9830 1.9862 417.4418 418.2610 0.1229 -1.0000 -1.0000 4752043 1582033703.30 151.4929 59.9972 32.0000 1.9828 1.9860 417.4414 418.2610 0.1233 -1.0000 -1.0000 4752105 1582033703.40 151.4898 59.9972 32.0000 1.9824 1.9856 417.5523 418.3725 0.1232 -1.0000 -1.0000 4752167 1582033703.50 151.4898 59.9972 32.0000 1.9819 1.9851 417.6729 418.4932 0.1232 -1.0000 -1.0000 4752417 1582033703.60 151.4898 59.9972 32.0000 1.9824 1.9856 417.5885 418.4083 0.1231 -1.0000 -1.0000 4752480 1582033703.70 151.4902 59.9972 32.0000 1.9830 1.9862 417.4610 418.2805 0.1232 -1.0000 -1.0000 4752543 1582033703.80 151.4902 59.9972 32.0000 1.9831 1.9863 417.5844 418.4057 0.1233 -1.0000 -1.0000 4752605 1582033703.90 151.4902 59.9972 32.0000 1.9820 1.9852 417.6402 418.4607 0.1232 -1.0000 -1.0000 4752667 1582033704.00 151.4902 59.9972 32.0000 1.9819 1.9851 417.7306 418.5513 0.1232 -1.0000 -1.0000 4753152 1582033704.10 151.4902 59.9972 32.0000 1.9823 1.9855 417.6236 418.4439 0.1232 -1.0000 -1.0000 4753230 1582033704.20 151.4902 59.9972 32.0000 1.9830 1.9862 417.4663 418.2869 0.1233 -1.0000 -1.0000 4753293 1582033704.30 151.4911 59.9972 32.0000 1.9829 1.9861 417.4157 418.2356 0.1231 -1.0000 -1.0000 4753355 1582033704.40 151.4911 59.9972 32.0000 1.9826 1.9858 417.4610 418.2805 0.1232 -1.0000 -1.0000 4753417 1582033704.50 151.4911 59.9972 32.0000 1.9820 1.9852 417.5385 418.3595 0.1233 -1.0000 -1.0000 4753699 1582033704.60 151.4911 59.9972 32.0000 1.9835 1.9867 417.5201 418.3401 0.1231 -1.0000 -1.0000 4753777 1582033704.70 151.4911 59.9972 32.0000 1.9836 1.9868 417.4319 418.2519 0.1232 -1.0000 -1.0000 4753839 1582033704.80 151.4911 59.9972 32.0000 1.9834 1.9866 417.5011 418.3217 0.1232 -1.0000 -1.0000 4753902 1582033704.90 151.4503 59.9974 32.0000 1.9823 1.9855 417.6468 418.4671 0.1232 -1.0000 -1.0000 4753980 1582033705.00 151.4503 59.9974 32.0000 1.9828 1.9860 417.6857 418.5065 0.1233 -1.0000 -1.0000 4754152 1582033705.10 151.4503 59.9974 32.0000 1.9830 1.9862 417.5559 418.3764 0.1231 -1.0000 -1.0000 4754214 1582033705.20 151.4503 59.9974 32.0000 1.9831 1.9863 417.4885 418.3086 0.1233 -1.0000 -1.0000 4754277 1582033705.30 151.4503 59.9974 32.0000 1.9830 1.9862 417.6052 418.4263 0.1233 -1.0000 -1.0000 4754340 1582033705.40 151.4503 59.9974 32.0000 1.9827 1.9859 417.6928 418.5133 0.1232 -1.0000 -1.0000 4754402 1582033705.50 151.4503 59.9974 32.0000 1.9825 1.9857 417.6959 418.5159 0.1231 -1.0000 -1.0000 4754480 1582033705.60 151.4590 59.9974 32.0000 1.9827 1.9859 417.6949 418.5159 0.1233 -1.0000 -1.0000 4755183 1582033705.70 151.4590 59.9974 32.0000 1.9835 1.9867 417.5662 418.3877 0.1233 -1.0000 -1.0000 4755246 1582033705.80 151.4590 59.9974 32.0000 1.9828 1.9860 417.6432 418.4635 0.1232 -1.0000 -1.0000 4755308 1582033705.90 151.4590 59.9974 32.0000 1.9831 1.9863 417.7168 418.5381 0.1233 -1.0000 -1.0000 4755386 1582033706.00 151.4859 59.9974 32.0000 1.9835 1.9867 417.6784 418.4992 0.1232 -1.0000 -1.0000 4755433 1582033706.10 151.4859 59.9974 32.0000 1.9835 1.9867 417.5822 418.4021 0.1232 -1.0000 -1.0000 4755511 1582033706.20 151.4859 59.9974 32.0000 1.9836 1.9868 417.5115 418.3305 0.1230 -1.0000 -1.0000 4755574 1582033706.30 151.4859 59.9974 32.0000 1.9830 1.9862 417.4124 418.2323 0.1233 -1.0000 -1.0000 4755636 1582033706.40 151.4859 59.9974 32.0000 1.9839 1.9871 417.5716 418.3926 0.1232 -1.0000 -1.0000 4755714 1582033706.50 151.4883 59.9974 32.0000 1.9831 1.9863 417.6609 418.4814 0.1232 -1.0000 -1.0000 4755777 1582033706.60 151.5170 59.9974 32.0000 1.9824 1.9856 417.7325 418.5542 0.1233 -1.0000 -1.0000 4755886 1582033706.70 151.5170 59.9974 32.0000 1.9832 1.9864 417.6437 418.4653 0.1234 -1.0000 -1.0000 4755949 1582033706.80 151.5170 59.9974 32.0000 1.9835 1.9867 417.5065 418.3273 0.1232 -1.0000 -1.0000 4756011 1582033706.90 151.5170 59.9974 32.0000 1.9835 1.9867 417.5050 418.3248 0.1231 -1.0000 -1.0000 4756074 1582033707.00 151.5170 59.9974 32.0000 1.9832 1.9864 417.7030 418.5235 0.1232 -1.0000 -1.0000 4756136 1582033707.10 151.5170 59.9974 32.0000 1.9825 1.9857 417.8018 418.6247 0.1235 -1.0000 -1.0000 4756214 1582033707.20 151.5114 59.9974 32.0000 1.9835 1.9867 417.5938 418.4155 0.1234 -1.0000 -1.0000 4756277 1582033707.30 151.5114 59.9974 32.0000 1.9832 1.9864 417.5187 418.3398 0.1233 -1.0000 -1.0000 4756339 1582033707.40 151.5114 59.9974 32.0000 1.9837 1.9869 417.5624 418.3828 0.1232 -1.0000 -1.0000 4756402 1582033707.50 151.5114 59.9974 32.0000 1.9830 1.9862 417.5916 418.4128 0.1233 -1.0000 -1.0000 4756480 1582033707.60 151.5114 59.9974 32.0000 1.9827 1.9859 417.6837 418.5041 0.1232 -1.0000 -1.0000 4756543 1582033707.70 151.5114 59.9974 32.0000 1.9825 1.9857 417.8592 418.6812 0.1234 -1.0000 -1.0000 4756605 1582033707.80 151.5114 59.9974 32.0000 1.9830 1.9862 417.6741 418.4960 0.1233 -1.0000 -1.0000 4756683 1582033707.90 151.5114 59.9974 32.0000 1.9834 1.9866 417.5410 418.3613 0.1233 -1.0000 -1.0000 4756746 1582033708.00 151.5114 59.9974 32.0000 1.9826 1.9858 417.6525 418.4737 0.1233 -1.0000 -1.0000 4756808 1582033708.10 151.5114 59.9974 32.0000 1.9823 1.9855 417.6390 418.4597 0.1233 -1.0000 -1.0000 4756917 1582033708.20 151.5114 59.9974 32.0000 1.9835 1.9867 417.5422 418.3636 0.1233 -1.0000 -1.0000 4756980 1582033708.30 151.5853 59.9974 32.0000 1.9826 1.9858 417.4493 418.2694 0.1232 -1.0000 -1.0000 4757043 1582033708.40 151.5853 59.9974 32.0000 1.9827 1.9860 417.5497 418.3704 0.1233 -1.0000 -1.0000 4757105 1582033708.50 151.5853 59.9974 32.0000 1.9826 1.9858 417.6964 418.5179 0.1233 -1.0000 -1.0000 4757167 1582033708.60 151.5853 59.9974 32.0000 1.9827 1.9859 417.7751 418.5969 0.1234 -1.0000 -1.0000 4757246 1582033708.70 151.5853 59.9974 32.0000 1.9828 1.9860 417.6298 418.4496 0.1231 -1.0000 -1.0000 4758167 1582033708.80 151.5853 59.9974 32.0000 1.9831 1.9863 417.4287 418.2492 0.1233 -1.0000 -1.0000 4758230 1582033708.90 151.5863 59.9974 32.0000 1.9835 1.9867 417.4970 418.3176 0.1232 -1.0000 -1.0000 4758308 1582033709.00 151.5863 59.9974 32.0000 1.9831 1.9863 417.6551 418.4769 0.1234 -1.0000 -1.0000 4758371 1582033709.10 151.5863 59.9974 32.0000 1.9827 1.9860 417.7243 418.5465 0.1234 -1.0000 -1.0000 4758433 1582033709.20 151.5863 59.9974 32.0000 1.9833 1.9865 417.4980 418.3186 0.1233 -1.0000 -1.0000 4758511 1582033709.30 151.5863 59.9974 32.0000 1.9833 1.9865 417.5046 418.3259 0.1234 -1.0000 -1.0000 4758574 1582033709.40 151.5244 59.9974 32.0000 1.9832 1.9864 417.6779 418.4972 0.1230 -1.0000 -1.0000 4758636 1582033709.50 151.5236 59.9974 32.0000 1.9824 1.9856 417.7812 418.6011 0.1232 -1.0000 -1.0000 4758699 1582033709.60 151.5236 59.9974 32.0000 1.9824 1.9856 417.7209 418.5424 0.1233 -1.0000 -1.0000 4758761 1582033709.70 151.5236 59.9974 32.0000 1.9841 1.9873 417.5590 418.3799 0.1233 -1.0000 -1.0000 4758824 1582033709.80 151.5236 59.9974 32.0000 1.9839 1.9871 417.6123 418.4337 0.1233 -1.0000 -1.0000 4758902 1582033709.90 151.5240 59.9971 32.0000 1.9826 1.9858 417.6352 418.4562 0.1233 -1.0000 -1.0000 4758964 1582033710.00 151.5243 59.9967 32.0000 1.9818 1.9850 417.7636 418.5855 0.1234 -1.0000 -1.0000 4759027 1582033710.10 151.5243 59.9967 32.0000 1.9819 1.9851 417.6952 418.5160 0.1233 -1.0000 -1.0000 4759105 1582033710.20 151.5243 59.9967 32.0000 1.9824 1.9856 417.5464 418.3674 0.1233 -1.0000 -1.0000 4759699 1582033710.30 151.5243 59.9967 32.0000 1.9828 1.9861 417.5165 418.3377 0.1233 -1.0000 -1.0000 4759761 1582033710.40 151.5243 59.9967 32.0000 1.9826 1.9858 417.6483 418.4684 0.1232 -1.0000 -1.0000 4759839 1582033710.50 151.5243 59.9967 32.0000 1.9826 1.9858 417.7465 418.5684 0.1234 -1.0000 -1.0000 4759902 1582033710.60 151.4839 59.9967 32.0000 1.9826 1.9858 417.5168 418.3383 0.1234 -1.0000 -1.0000 4759980 1582033710.70 151.4839 59.9967 32.0000 1.9831 1.9863 417.4375 418.2582 0.1233 -1.0000 -1.0000 4800042 1582033710.80 151.4839 59.9967 32.0000 1.9831 1.9863 417.5198 418.3414 0.1234 -1.0000 -1.0000 4800105 1582033710.90 151.4839 59.9967 32.0000 1.9831 1.9863 417.6246 418.4456 0.1232 -1.0000 -1.0000 4800183 1582033711.00 151.4839 59.9967 32.0000 1.9829 1.9861 417.6728 418.4964 0.1236 -1.0000 -1.0000 4800246 1582033711.10 151.4924 59.9967 32.0000 1.9823 1.9855 417.7002 418.5221 0.1234 -1.0000 -1.0000 4800308 1582033711.20 151.4969 59.9967 32.0000 1.9836 1.9868 417.5443 418.3660 0.1234 -1.0000 -1.0000 4800371 1582033711.30 151.4969 59.9967 32.0000 1.9831 1.9863 417.5141 418.3343 0.1232 -1.0000 -1.0000 4800433 1582033711.40 151.4969 59.9967 32.0000 1.9831 1.9863 417.5692 418.3897 0.1233 -1.0000 -1.0000 4800496 1582033711.50 151.4969 59.9967 32.0000 1.9825 1.9857 417.6733 418.4955 0.1235 -1.0000 -1.0000 4800574 1582033711.60 151.4969 59.9967 32.0000 1.9824 1.9856 417.7114 418.5331 0.1234 -1.0000 -1.0000 4800636 1582033711.70 151.4863 59.9967 32.0000 1.9827 1.9859 417.5208 418.3426 0.1234 -1.0000 -1.0000 4800699 1582033711.80 151.4850 59.9967 32.0000 1.9838 1.9870 417.4811 418.3027 0.1234 -1.0000 -1.0000 4800777 1582033711.90 151.4850 59.9967 32.0000 1.9835 1.9867 417.5540 418.3750 0.1232 -1.0000 -1.0000 4800839 1582033712.00 151.4850 59.9967 32.0000 1.9837 1.9869 417.7430 418.5631 0.1232 -1.0000 -1.0000 4800902 1582033712.10 151.4850 59.9967 32.0000 1.9831 1.9863 417.7263 418.5483 0.1234 -1.0000 -1.0000 4800964 1582033712.20 151.4850 59.9967 32.0000 1.9831 1.9863 417.5438 418.3642 0.1232 -1.0000 -1.0000 4801027 1582033712.30 151.4850 59.9967 32.0000 1.9836 1.9868 417.4349 418.2556 0.1233 -1.0000 -1.0000 4801089 1582033712.40 151.4780 59.9967 32.0000 1.9835 1.9867 417.4678 418.2892 0.1235 -1.0000 -1.0000 4801167 1582033712.50 151.4780 59.9967 32.0000 1.9837 1.9869 417.7344 418.5571 0.1235 -1.0000 -1.0000 4801230 1582033712.60 151.4780 59.9967 32.0000 1.9834 1.9866 417.6440 418.4664 0.1235 -1.0000 -1.0000 4801308 1582033712.70 151.4780 59.9967 32.0000 1.9830 1.9862 417.5767 418.3985 0.1234 -1.0000 -1.0000 4801402 1582033712.80 151.4780 59.9967 32.0000 1.9835 1.9867 417.4472 418.2678 0.1233 -1.0000 -1.0000 4801464 1582033712.90 151.5122 59.9967 32.0000 1.9827 1.9859 417.6029 418.4244 0.1234 -1.0000 -1.0000 4801527 1582033713.00 151.5151 59.9967 32.0000 1.9836 1.9868 417.7347 418.5561 0.1233 -1.0000 -1.0000 4801605 1582033713.10 151.5151 59.9967 32.0000 1.9825 1.9857 417.7176 418.5388 0.1233 -1.0000 -1.0000 4801667 1582033713.20 151.5151 59.9967 32.0000 1.9833 1.9865 417.6673 418.4884 0.1233 -1.0000 -1.0000 4802402 1582033713.30 151.5151 59.9967 32.0000 1.9832 1.9864 417.4905 418.3117 0.1233 -1.0000 -1.0000 4802464 1582033713.40 151.5202 59.9967 32.0000 1.9833 1.9865 417.5740 418.3960 0.1235 -1.0000 -1.0000 4802527 1582033713.50 151.5636 59.9967 32.0000 1.9828 1.9860 417.6634 418.4840 0.1233 -1.0000 -1.0000 4802590 1582033713.60 151.5636 59.9967 32.0000 1.9818 1.9851 417.6869 418.5087 0.1234 -1.0000 -1.0000 4802652 1582033713.70 151.5636 59.9967 32.0000 1.9833 1.9865 417.5298 418.3522 0.1236 -1.0000 -1.0000 4802714 1582033713.80 151.5636 59.9967 32.0000 1.9839 1.9872 417.4336 418.2550 0.1234 -1.0000 -1.0000 4802792 1582033713.90 151.5636 59.9967 32.0000 1.9831 1.9863 417.5230 418.3448 0.1235 -1.0000 -1.0000 4802855 1582033714.00 151.5468 59.9967 32.0000 1.9827 1.9860 417.6527 418.4746 0.1234 -1.0000 -1.0000 4802917 1582033714.10 151.5468 59.9967 32.0000 1.9826 1.9859 417.6746 418.4958 0.1233 -1.0000 -1.0000 4802996 1582033714.20 151.5468 59.9967 32.0000 1.9829 1.9861 417.6114 418.4327 0.1233 -1.0000 -1.0000 4803058 1582033714.30 151.5468 59.9967 32.0000 1.9832 1.9864 417.4988 418.3202 0.1235 -1.0000 -1.0000 4803137 1582033714.40 151.5468 59.9967 32.0000 1.9826 1.9858 417.6122 418.4333 0.1233 -1.0000 -1.0000 4803199 1582033714.50 151.5567 59.9966 32.0000 1.9821 1.9853 417.6819 418.5027 0.1233 -1.0000 -1.0000 4803261 1582033714.60 151.5616 59.9966 32.0000 1.9825 1.9857 417.7597 418.5820 0.1235 -1.0000 -1.0000 4803340 1582033714.70 151.5616 59.9966 32.0000 1.9823 1.9855 417.7564 418.5778 0.1233 -1.0000 -1.0000 4803402 1582033714.80 151.5616 59.9966 32.0000 1.9823 1.9855 417.4571 418.2772 0.1234 -1.0000 -1.0000 4803746 1582033714.90 151.5616 59.9966 32.0000 1.9823 1.9855 417.6439 418.4664 0.1235 -1.0000 -1.0000 4803808 1582033715.00 151.5616 59.9966 32.0000 1.9822 1.9854 417.7247 418.5464 0.1233 -1.0000 -1.0000 4803887 1582033715.10 151.5616 59.9966 32.0000 1.9828 1.9860 417.6191 418.4405 0.1234 -1.0000 -1.0000 4803949 1582033715.20 151.5616 59.9966 32.0000 1.9824 1.9856 417.3755 418.1974 0.1235 -1.0000 -1.0000 4804027 1582033715.30 151.5616 59.9966 32.0000 1.9829 1.9861 417.4745 418.2957 0.1233 -1.0000 -1.0000 4804152 1582033715.40 151.5616 59.9966 32.0000 1.9827 1.9859 417.6801 418.5012 0.1233 -1.0000 -1.0000 4804214 1582033715.50 151.5616 59.9966 32.0000 1.9817 1.9849 417.6516 418.4725 0.1233 -1.0000 -1.0000 4804292 1582033715.60 151.5826 59.9966 32.0000 1.9821 1.9853 417.5241 418.3448 0.1233 -1.0000 -1.0000 4804355 1582033715.70 151.5826 59.9966 32.0000 1.9829 1.9861 417.4703 418.2912 0.1233 -1.0000 -1.0000 4804417 1582033715.80 151.5826 59.9966 32.0000 1.9840 1.9872 417.4935 418.3154 0.1235 -1.0000 -1.0000 4804652 1582033715.90 151.5826 59.9966 32.0000 1.9834 1.9866 417.5893 418.4112 0.1234 -1.0000 -1.0000 4804714 1582033716.00 151.5826 59.9966 32.0000 1.9828 1.9860 417.7136 418.5340 0.1231 -1.0000 -1.0000 4804777 1582033716.10 151.5777 59.9966 32.0000 1.9830 1.9862 417.6172 418.4386 0.1234 -1.0000 -1.0000 4804855 1582033716.20 151.5659 59.9966 32.0000 1.9836 1.9869 417.4776 418.2983 0.1232 -1.0000 -1.0000 4804917 1582033716.30 151.5659 59.9966 32.0000 1.9834 1.9866 417.5046 418.3253 0.1233 -1.0000 -1.0000 4805137 1582033716.40 151.5659 59.9966 32.0000 1.9833 1.9865 417.5735 418.3946 0.1232 -1.0000 -1.0000 4805214 1582033716.50 151.5659 59.9966 32.0000 1.9830 1.9862 417.7273 418.5484 0.1234 -1.0000 -1.0000 4805277 1582033716.60 151.5659 59.9966 32.0000 1.9825 1.9857 417.7475 418.5701 0.1235 -1.0000 -1.0000 4805355 1582033716.70 151.5265 59.9966 32.0000 1.9828 1.9861 417.6290 418.4510 0.1234 -1.0000 -1.0000 4805402 1582033716.80 151.5265 59.9966 32.0000 1.9841 1.9873 417.4741 418.2958 0.1235 -1.0000 -1.0000 4805464 1582033716.90 151.5265 59.9966 32.0000 1.9837 1.9869 417.6459 418.4666 0.1232 -1.0000 -1.0000 4805902 1582033717.00 151.5265 59.9966 32.0000 1.9835 1.9868 417.6216 418.4434 0.1234 -1.0000 -1.0000 4805964 1582033717.10 151.5265 59.9966 32.0000 1.9839 1.9871 417.6627 418.4836 0.1233 -1.0000 -1.0000 4806027 1582033717.20 151.5222 59.9966 32.0000 1.9837 1.9869 417.5396 418.3605 0.1233 -1.0000 -1.0000 4806105 1582033717.30 151.4829 59.9966 32.0000 1.9832 1.9864 417.5602 418.3823 0.1235 -1.0000 -1.0000 4806167 1582033717.40 151.4829 59.9966 32.0000 1.9825 1.9857 417.6898 418.5111 0.1233 -1.0000 -1.0000 4806402 1582033717.50 151.4829 59.9966 32.0000 1.9832 1.9865 417.6779 418.4993 0.1234 -1.0000 -1.0000 4806464 1582033717.60 151.4829 59.9966 32.0000 1.9839 1.9871 417.5575 418.3785 0.1233 -1.0000 -1.0000 4806527 1582033717.70 151.4829 59.9966 32.0000 1.9832 1.9864 417.4382 418.2597 0.1234 -1.0000 -1.0000 4806590 1582033717.80 151.4821 59.9966 32.0000 1.9830 1.9862 417.5391 418.3605 0.1234 -1.0000 -1.0000 4806667 1582033717.90 151.4821 59.9966 32.0000 1.9825 1.9857 417.6678 418.4896 0.1234 -1.0000 -1.0000 4806996 1582033718.00 151.4821 59.9966 32.0000 1.9828 1.9860 417.7082 418.5302 0.1233 -1.0000 -1.0000 4807152 1582033718.10 151.4821 59.9966 32.0000 1.9836 1.9868 417.5875 418.4067 0.1231 -1.0000 -1.0000 4807214 1582033718.20 151.4821 59.9966 32.0000 1.9835 1.9867 417.6945 418.5151 0.1232 -1.0000 -1.0000 4807277 1582033718.30 151.4914 59.9966 32.0000 1.9831 1.9863 417.7215 418.5424 0.1233 -1.0000 -1.0000 4807340 1582033718.40 151.5019 59.9966 32.0000 1.9825 1.9857 417.7002 418.5216 0.1233 -1.0000 -1.0000 4808137 1582033718.50 151.5019 59.9966 32.0000 1.9836 1.9869 417.6181 418.4389 0.1233 -1.0000 -1.0000 4808199 1582033718.60 151.5019 59.9966 32.0000 1.9836 1.9868 417.5335 418.3544 0.1233 -1.0000 -1.0000 4808277 1582033718.70 151.5019 59.9966 32.0000 1.9832 1.9864 417.5979 418.4185 0.1232 -1.0000 -1.0000 4808340 1582033718.80 151.5019 59.9966 32.0000 1.9836 1.9868 417.5449 418.3660 0.1233 -1.0000 -1.0000 4808402 1582033718.90 151.5019 59.9966 32.0000 1.9828 1.9860 417.7644 418.5857 0.1233 -1.0000 -1.0000 4808480 1582033719.00 151.4930 59.9966 32.0000 1.9826 1.9858 417.7318 418.5540 0.1235 -1.0000 -1.0000 4808543 1582033719.10 151.4930 59.9966 32.0000 1.9829 1.9861 417.5439 418.3649 0.1232 -1.0000 -1.0000 4808605 1582033719.20 151.4930 59.9966 32.0000 1.9832 1.9864 417.4925 418.3126 0.1233 -1.0000 -1.0000 4808667 1582033719.30 151.4930 59.9966 32.0000 1.9832 1.9864 417.6049 418.4264 0.1233 -1.0000 -1.0000 4808730 1582033719.40 151.4930 59.9966 32.0000 1.9830 1.9862 417.6346 418.4555 0.1232 -1.0000 -1.0000 4808792 1582033719.50 151.5444 59.9966 32.0000 1.9831 1.9864 417.5536 418.3751 0.1234 -1.0000 -1.0000 4808871 1582033719.60 151.5605 59.9966 32.0000 1.9836 1.9868 417.4837 418.3048 0.1234 -1.0000 -1.0000 4808933 1582033719.70 151.5605 59.9966 32.0000 1.9833 1.9865 417.5828 418.4050 0.1235 -1.0000 -1.0000 4808996 1582033719.80 151.5605 59.9966 32.0000 1.9823 1.9855 417.6308 418.4521 0.1233 -1.0000 -1.0000 4809074 1582033719.90 151.5605 59.9966 32.0000 1.9826 1.9858 417.6143 418.4370 0.1235 -1.0000 -1.0000 4809137 1582033720.00 151.5605 59.9966 32.0000 1.9835 1.9867 417.4677 418.2889 0.1233 -1.0000 -1.0000 4809417 1582033720.10 151.4232 59.9966 32.0000 1.9828 1.9860 417.4668 418.2873 0.1233 -1.0000 -1.0000 4809496 1582033720.20 151.4232 59.9966 32.0000 1.9825 1.9857 417.5187 418.3412 0.1235 -1.0000 -1.0000 4809558 1582033720.30 151.4232 59.9966 32.0000 1.9824 1.9856 417.6603 418.4819 0.1234 -1.0000 -1.0000 4809621 1582033720.40 151.4232 59.9966 32.0000 1.9821 1.9853 417.6016 418.4243 0.1237 -1.0000 -1.0000 4809699 1582033720.50 151.4232 59.9966 32.0000 1.9828 1.9860 417.4932 418.3141 0.1232 -1.0000 -1.0000 4809761 1582033720.60 151.4232 59.9966 32.0000 1.9825 1.9857 417.4373 418.2591 0.1234 -1.0000 -1.0000 4809839 1582033720.70 151.4232 59.9966 32.0000 1.9825 1.9857 417.4913 418.3132 0.1236 -1.0000 -1.0000 4809902 1582033720.80 151.4232 59.9966 32.0000 1.9823 1.9855 417.5404 418.3616 0.1233 -1.0000 -1.0000 4809964 1582033720.90 151.4232 59.9966 32.0000 1.9825 1.9857 417.5092 418.3293 0.1233 -1.0000 -1.0000 4810027 1582033721.00 151.4232 59.9966 32.0000 1.9831 1.9863 417.4693 418.2905 0.1233 -1.0000 -1.0000 4810089 1582033721.10 151.4232 59.9966 32.0000 1.9827 1.9859 417.3508 418.1729 0.1235 -1.0000 -1.0000 4810152 1582033721.20 151.4099 59.9966 32.0000 1.9818 1.9850 417.4885 418.3099 0.1234 -1.0000 -1.0000 4810230 1582033721.30 151.4099 59.9966 32.0000 1.9814 1.9846 417.6352 418.4567 0.1234 -1.0000 -1.0000 4810292 1582033721.40 151.4099 59.9966 32.0000 1.9825 1.9857 417.6169 418.4380 0.1233 -1.0000 -1.0000 4810355 1582033721.50 151.4099 59.9966 32.0000 1.9831 1.9864 417.4898 418.3104 0.1233 -1.0000 -1.0000 4811058 1582033721.60 151.4099 59.9966 32.0000 1.9829 1.9861 417.4641 418.2852 0.1234 -1.0000 -1.0000 4811121 1582033721.70 151.3937 59.9966 32.0000 1.9821 1.9853 417.5939 418.4155 0.1234 -1.0000 -1.0000 4811183 1582033721.80 151.3937 59.9966 32.0000 1.9818 1.9850 417.7397 418.5619 0.1234 -1.0000 -1.0000 4811261 1582033721.90 151.3937 59.9966 32.0000 1.9829 1.9861 417.5417 418.3621 0.1232 -1.0000 -1.0000 4811324 1582033722.00 151.3937 59.9966 32.0000 1.9834 1.9866 417.4554 418.2755 0.1232 -1.0000 -1.0000 4811387 1582033722.10 151.3937 59.9966 32.0000 1.9830 1.9862 417.5578 418.3794 0.1234 -1.0000 -1.0000 4811449 1582033722.20 151.4014 59.9966 32.0000 1.9826 1.9858 417.6849 418.5067 0.1234 -1.0000 -1.0000 4811527 1582033722.30 151.4402 59.9966 32.0000 1.9824 1.9856 417.6163 418.4373 0.1233 -1.0000 -1.0000 4811590 1582033722.40 151.4402 59.9966 32.0000 1.9835 1.9867 417.5318 418.3531 0.1234 -1.0000 -1.0000 4811667 1582033722.50 151.4402 59.9966 32.0000 1.9832 1.9864 417.4922 418.3136 0.1233 -1.0000 -1.0000 4811730 1582033722.60 151.4402 59.9966 32.0000 1.9832 1.9864 417.5263 418.3472 0.1234 -1.0000 -1.0000 4811792 1582033722.70 151.4402 59.9966 32.0000 1.9827 1.9859 417.6805 418.5016 0.1233 -1.0000 -1.0000 4811855 1582033722.80 151.4494 59.9966 32.0000 1.9832 1.9864 417.5582 418.3800 0.1234 -1.0000 -1.0000 4811917 1582033722.90 151.4501 59.9966 32.0000 1.9835 1.9867 417.4912 418.3122 0.1233 -1.0000 -1.0000 4811996 1582033723.00 151.4501 59.9966 32.0000 1.9826 1.9858 417.5685 418.3896 0.1233 -1.0000 -1.0000 4812058 1582033723.10 151.4501 59.9966 32.0000 1.9822 1.9854 417.7047 418.5260 0.1233 -1.0000 -1.0000 4812386 1582033723.20 151.4501 59.9966 32.0000 1.9829 1.9861 417.7225 418.5440 0.1233 -1.0000 -1.0000 4812464 1582033723.30 151.4501 59.9966 32.0000 1.9829 1.9862 417.5179 418.3392 0.1234 -1.0000 -1.0000 4812527 1582033723.40 151.4501 59.9966 32.0000 1.9826 1.9859 417.4020 418.2232 0.1234 -1.0000 -1.0000 4812589 1582033723.50 151.4501 59.9966 32.0000 1.9830 1.9862 417.5290 418.3497 0.1232 -1.0000 -1.0000 4812652 1582033723.60 151.4501 59.9966 32.0000 1.9826 1.9858 417.8077 418.6280 0.1231 -1.0000 -1.0000 4813387 1582033723.70 151.4501 59.9966 32.0000 1.9829 1.9861 417.7495 418.5708 0.1234 -1.0000 -1.0000 4813449 1582033723.80 151.4501 59.9966 32.0000 1.9831 1.9863 417.6452 418.4676 0.1234 -1.0000 -1.0000 4813543 1582033723.90 151.4953 59.9966 32.0000 1.9836 1.9868 417.5562 418.3770 0.1233 -1.0000 -1.0000 4813605 1582033724.00 151.5331 59.9966 32.0000 1.9827 1.9859 417.6447 418.4657 0.1232 -1.0000 -1.0000 4813667 1582033724.10 151.5331 59.9966 32.0000 1.9820 1.9852 417.7056 418.5274 0.1233 -1.0000 -1.0000 4813761 1582033724.20 151.5331 59.9966 32.0000 1.9822 1.9854 417.7603 418.5807 0.1231 -1.0000 -1.0000 4813824 1582033724.30 151.5331 59.9966 32.0000 1.9834 1.9866 417.5899 418.4103 0.1232 -1.0000 -1.0000 4813886 1582033724.40 151.5331 59.9966 32.0000 1.9829 1.9862 417.5786 418.3997 0.1233 -1.0000 -1.0000 4813964 1582033724.50 151.5331 59.9966 32.0000 1.9837 1.9869 417.4588 418.2790 0.1232 -1.0000 -1.0000 4814027 1582033724.60 151.5382 59.9967 32.0000 1.9826 1.9858 417.5906 418.4116 0.1233 -1.0000 -1.0000 4814089 1582033724.70 151.5530 59.9970 32.0000 1.9827 1.9859 417.6062 418.4277 0.1233 -1.0000 -1.0000 4814152 1582033724.80 151.5530 59.9970 32.0000 1.9829 1.9861 417.6866 418.5078 0.1233 -1.0000 -1.0000 4814214 1582033724.90 151.5530 59.9970 32.0000 1.9829 1.9861 417.5821 418.4026 0.1232 -1.0000 -1.0000 4814292 1582033725.00 151.5530 59.9970 32.0000 1.9833 1.9865 417.5681 418.3896 0.1233 -1.0000 -1.0000 4814355 1582033725.10 151.5530 59.9970 32.0000 1.9828 1.9860 417.7686 418.5901 0.1235 -1.0000 -1.0000 4814417 1582033725.20 151.5530 59.9970 32.0000 1.9832 1.9864 417.7704 418.5928 0.1234 -1.0000 -1.0000 4814496 1582033725.30 151.5370 59.9970 32.0000 1.9829 1.9861 417.7077 418.5288 0.1233 -1.0000 -1.0000 4814558 1582033725.40 151.5370 59.9970 32.0000 1.9836 1.9868 417.5113 418.3331 0.1234 -1.0000 -1.0000 4814621 1582033725.50 151.5370 59.9970 32.0000 1.9822 1.9854 417.6556 418.4767 0.1233 -1.0000 -1.0000 4814683 1582033725.60 151.5370 59.9970 32.0000 1.9824 1.9857 417.7002 418.5220 0.1234 -1.0000 -1.0000 4815199 1582033725.70 151.5370 59.9970 32.0000 1.9830 1.9862 417.7251 418.5460 0.1233 -1.0000 -1.0000 4815261 1582033725.80 151.5370 59.9970 32.0000 1.9836 1.9868 417.5234 418.3448 0.1234 -1.0000 -1.0000 4815340 1582033725.90 151.5370 59.9970 32.0000 1.9831 1.9863 417.6492 418.4707 0.1233 -1.0000 -1.0000 4815402 1582033726.00 151.5370 59.9970 32.0000 1.9828 1.9860 417.7478 418.5675 0.1231 -1.0000 -1.0000 4815464 1582033726.10 151.5370 59.9970 32.0000 1.9825 1.9857 417.6807 418.5010 0.1232 -1.0000 -1.0000 4815527 1582033726.20 151.5370 59.9970 32.0000 1.9835 1.9867 417.5746 418.3955 0.1232 -1.0000 -1.0000 4815590 1582033726.30 151.5370 59.9970 32.0000 1.9835 1.9867 417.6347 418.4559 0.1234 -1.0000 -1.0000 4815652 1582033726.40 151.5370 59.9970 32.0000 1.9828 1.9860 417.7739 418.5953 0.1232 -1.0000 -1.0000 4815730 1582033726.50 151.5422 59.9970 32.0000 1.9831 1.9863 417.6948 418.5151 0.1232 -1.0000 -1.0000 4815792 1582033726.60 151.5422 59.9970 32.0000 1.9835 1.9867 417.5428 418.3639 0.1233 -1.0000 -1.0000 4815871 1582033726.70 151.5422 59.9970 32.0000 1.9835 1.9867 417.5200 418.3411 0.1233 -1.0000 -1.0000 4815933 1582033726.80 151.5422 59.9970 32.0000 1.9834 1.9866 417.4548 418.2750 0.1232 -1.0000 -1.0000 4815996 1582033726.90 151.5422 59.9970 32.0000 1.9821 1.9853 417.6047 418.4257 0.1233 -1.0000 -1.0000 4816058 1582033727.00 151.5406 59.9970 32.0000 1.9824 1.9856 417.6953 418.5160 0.1232 -1.0000 -1.0000 4816121 1582033727.10 151.5392 59.9970 32.0000 1.9837 1.9869 417.5617 418.3827 0.1232 -1.0000 -1.0000 4816183 1582033727.20 151.5392 59.9970 32.0000 1.9839 1.9871 417.5032 418.3238 0.1233 -1.0000 -1.0000 4816386 1582033727.30 151.5392 59.9970 32.0000 1.9839 1.9871 417.3819 418.2029 0.1233 -1.0000 -1.0000 4816449 1582033727.40 151.5392 59.9970 32.0000 1.9834 1.9866 417.6898 418.5104 0.1232 -1.0000 -1.0000 4816527 1582033727.50 151.5392 59.9970 32.0000 1.9830 1.9862 417.6357 418.4559 0.1232 -1.0000 -1.0000 4816605 1582033727.60 151.5392 59.9970 32.0000 1.9841 1.9873 417.4904 418.3117 0.1234 -1.0000 -1.0000 4816667 1582033727.70 151.4921 59.9970 32.0000 1.9831 1.9863 417.4685 418.2882 0.1231 -1.0000 -1.0000 4816730 1582033727.80 151.5152 59.9970 32.0000 1.9825 1.9857 417.6716 418.4916 0.1231 -1.0000 -1.0000 4816792 1582033727.90 151.5152 59.9970 32.0000 1.9831 1.9863 417.7966 418.6176 0.1232 -1.0000 -1.0000 4816855 1582033728.00 151.5152 59.9970 32.0000 1.9839 1.9871 417.7456 418.5676 0.1234 -1.0000 -1.0000 4816917 1582033728.10 151.5152 59.9970 32.0000 1.9849 1.9881 417.6758 418.4972 0.1234 -1.0000 -1.0000 4817011 1582033728.20 151.5152 59.9970 32.0000 1.9840 1.9872 417.6016 418.4228 0.1233 -1.0000 -1.0000 4817433 1582033728.30 151.5248 59.9970 32.0000 1.9830 1.9862 417.6710 418.4917 0.1233 -1.0000 -1.0000 4817496 1582033728.40 151.5248 59.9970 32.0000 1.9828 1.9860 417.6465 418.4671 0.1231 -1.0000 -1.0000 4817574 1582033728.50 151.5248 59.9970 32.0000 1.9829 1.9861 417.6224 418.4427 0.1232 -1.0000 -1.0000 4817637 1582033728.60 151.5248 59.9970 32.0000 1.9843 1.9876 417.5180 418.3384 0.1232 -1.0000 -1.0000 4817714 1582033728.70 151.5248 59.9970 32.0000 1.9849 1.9881 417.4866 418.3057 0.1231 -1.0000 -1.0000 4817886 1582033728.80 151.5248 59.9970 32.0000 1.9839 1.9871 417.6161 418.4369 0.1232 -1.0000 -1.0000 4817949 1582033728.90 151.5837 59.9970 32.0000 1.9825 1.9858 417.7451 418.5670 0.1235 -1.0000 -1.0000 4818011 1582033729.00 151.5837 59.9970 32.0000 1.9824 1.9856 417.7472 418.5674 0.1231 -1.0000 -1.0000 4818074 1582033729.10 151.5837 59.9970 32.0000 1.9839 1.9871 417.5815 418.4014 0.1232 -1.0000 -1.0000 4818136 1582033729.20 151.5837 59.9970 32.0000 1.9845 1.9877 417.5018 418.3226 0.1233 -1.0000 -1.0000 4818386 1582033729.30 151.5837 59.9970 32.0000 1.9841 1.9873 417.5601 418.3816 0.1233 -1.0000 -1.0000 4818449 1582033729.40 151.5791 59.9970 32.0000 1.9835 1.9867 417.7203 418.5408 0.1232 -1.0000 -1.0000 4818511 1582033729.50 151.5641 59.9970 32.0000 1.9833 1.9865 417.7379 418.5590 0.1233 -1.0000 -1.0000 4818589 1582033729.60 151.5641 59.9970 32.0000 1.9830 1.9862 417.6958 418.5168 0.1232 -1.0000 -1.0000 4818652 1582033729.70 151.5641 59.9970 32.0000 1.9839 1.9871 417.5287 418.3489 0.1232 -1.0000 -1.0000 4818887 1582033729.80 151.5641 59.9970 32.0000 1.9839 1.9871 417.6039 418.4246 0.1233 -1.0000 -1.0000 4818964 1582033729.90 151.5641 59.9970 32.0000 1.9835 1.9867 417.7091 418.5279 0.1230 -1.0000 -1.0000 4819027 1582033730.00 151.5641 59.9970 32.0000 1.9833 1.9865 417.8103 418.6312 0.1232 -1.0000 -1.0000 4819089 1582033730.10 151.5490 59.9970 32.0000 1.9835 1.9867 417.5779 418.3983 0.1233 -1.0000 -1.0000 4819152 1582033730.20 151.5490 59.9970 32.0000 1.9834 1.9866 417.5302 418.3495 0.1231 -1.0000 -1.0000 4819433 1582033730.30 151.5490 59.9970 32.0000 1.9833 1.9865 417.5264 418.3468 0.1233 -1.0000 -1.0000 4819496 1582033730.40 151.5490 59.9970 32.0000 1.9825 1.9857 417.6952 418.5147 0.1229 -1.0000 -1.0000 4819574 1582033730.50 151.5490 59.9970 32.0000 1.9828 1.9860 417.6995 418.5206 0.1234 -1.0000 -1.0000 4819637 1582033730.60 151.5490 59.9970 32.0000 1.9838 1.9870 417.6508 418.4725 0.1234 -1.0000 -1.0000 4819714 1582033730.70 151.6118 59.9970 32.0000 1.9831 1.9863 417.5924 418.4139 0.1234 -1.0000 -1.0000 4819777 1582033730.80 151.6126 59.9970 32.0000 1.9837 1.9869 417.5958 418.4165 0.1232 -1.0000 -1.0000 4819871 1582033730.90 151.6126 59.9970 32.0000 1.9836 1.9868 417.7249 418.5435 0.1229 -1.0000 -1.0000 4819933 1582033731.00 151.6126 59.9970 32.0000 1.9827 1.9859 417.7715 418.5913 0.1231 -1.0000 -1.0000 4819996 1582033731.10 151.6126 59.9970 32.0000 1.9834 1.9866 417.6103 418.4309 0.1233 -1.0000 -1.0000 4820074 1582033731.20 151.6057 59.9970 32.0000 1.9834 1.9866 417.5627 418.3829 0.1232 -1.0000 -1.0000 4820136 1582033731.30 151.5822 59.9970 32.0000 1.9830 1.9862 417.6408 418.4607 0.1231 -1.0000 -1.0000 4820730 1582033731.40 151.5822 59.9970 32.0000 1.9831 1.9863 417.7571 418.5774 0.1232 -1.0000 -1.0000 4820792 1582033731.50 151.5822 59.9970 32.0000 1.9826 1.9858 417.7774 418.5987 0.1233 -1.0000 -1.0000 4820871 1582033731.60 151.5822 59.9970 32.0000 1.9827 1.9859 417.5525 418.3732 0.1233 -1.0000 -1.0000 4820933 1582033731.70 151.5822 59.9970 32.0000 1.9830 1.9862 417.4608 418.2806 0.1231 -1.0000 -1.0000 4820996 1582033731.80 151.6215 59.9970 32.0000 1.9840 1.9872 417.5206 418.3405 0.1232 -1.0000 -1.0000 4821058 1582033731.90 151.6215 59.9970 32.0000 1.9836 1.9868 417.6337 418.4543 0.1232 -1.0000 -1.0000 4821121 1582033732.00 151.6215 59.9970 32.0000 1.9832 1.9864 417.7109 418.5317 0.1232 -1.0000 -1.0000 4821183 1582033732.10 151.6215 59.9970 32.0000 1.9831 1.9863 417.6237 418.4444 0.1233 -1.0000 -1.0000 4821261 1582033732.20 151.6215 59.9970 32.0000 1.9839 1.9871 417.5922 418.4134 0.1233 -1.0000 -1.0000 4821324 1582033732.30 151.6215 59.9970 32.0000 1.9831 1.9863 417.5024 418.3219 0.1230 -1.0000 -1.0000 4821386 1582033732.40 151.5410 59.9970 32.0000 1.9829 1.9861 417.4780 418.2976 0.1231 -1.0000 -1.0000 4821464 1582033732.50 151.5324 59.9970 32.0000 1.9826 1.9858 417.6018 418.4228 0.1234 -1.0000 -1.0000 4821527 1582033732.60 151.5324 59.9970 32.0000 1.9826 1.9858 417.7022 418.5241 0.1234 -1.0000 -1.0000 4821605 1582033732.70 151.5324 59.9970 32.0000 1.9831 1.9863 417.4576 418.2784 0.1233 -1.0000 -1.0000 4821667 1582033732.80 151.5324 59.9970 32.0000 1.9827 1.9859 417.4793 418.3003 0.1233 -1.0000 -1.0000 4821730 1582033732.90 151.5324 59.9970 32.0000 1.9829 1.9861 417.5435 418.3638 0.1231 -1.0000 -1.0000 4821808 1582033733.00 151.5290 59.9970 32.0000 1.9824 1.9856 417.7078 418.5289 0.1233 -1.0000 -1.0000 4821871 1582033733.10 151.5290 59.9970 32.0000 1.9832 1.9865 417.4654 418.2867 0.1234 -1.0000 -1.0000 4821933 1582033733.20 151.5290 59.9970 32.0000 1.9839 1.9871 417.4802 418.3010 0.1233 -1.0000 -1.0000 4821996 1582033733.30 151.5290 59.9970 32.0000 1.9828 1.9860 417.5429 418.3635 0.1232 -1.0000 -1.0000 4822183 1582033733.40 151.5290 59.9970 32.0000 1.9826 1.9858 417.7403 418.5615 0.1233 -1.0000 -1.0000 4822246 1582033733.50 151.5557 59.9970 32.0000 1.9829 1.9861 417.6510 418.4715 0.1232 -1.0000 -1.0000 4822308 1582033733.60 151.5621 59.9970 32.0000 1.9831 1.9863 417.5316 418.3531 0.1234 -1.0000 -1.0000 4822371 1582033733.70 151.5621 59.9970 32.0000 1.9835 1.9867 417.4663 418.2870 0.1232 -1.0000 -1.0000 4822433 1582033733.80 151.5621 59.9970 32.0000 1.9821 1.9853 417.5181 418.3380 0.1232 -1.0000 -1.0000 4822667 1582033733.90 151.5621 59.9970 32.0000 1.9827 1.9859 417.7274 418.5484 0.1233 -1.0000 -1.0000 4822730 1582033734.00 151.5621 59.9970 32.0000 1.9831 1.9863 417.6916 418.5116 0.1231 -1.0000 -1.0000 4822792 1582033734.10 151.5350 59.9970 32.0000 1.9827 1.9859 417.6279 418.4490 0.1233 -1.0000 -1.0000 4822871 1582033734.20 151.5350 59.9970 32.0000 1.9829 1.9861 417.5651 418.3847 0.1230 -1.0000 -1.0000 4822933 1582033734.30 151.5350 59.9970 32.0000 1.9833 1.9865 417.6179 418.4380 0.1233 -1.0000 -1.0000 4823917 1582033734.40 151.5350 59.9970 32.0000 1.9828 1.9861 417.6435 418.4636 0.1232 -1.0000 -1.0000 4823996 1582033734.50 151.5350 59.9970 32.0000 1.9828 1.9860 417.6347 418.4556 0.1233 -1.0000 -1.0000 4824058 1582033734.60 151.5311 59.9970 32.0000 1.9833 1.9865 417.5595 418.3799 0.1232 -1.0000 -1.0000 4824137 1582033734.70 151.5017 59.9971 32.0000 1.9836 1.9868 417.5017 418.3240 0.1234 -1.0000 -1.0000 4824199 1582033734.80 151.5017 59.9971 32.0000 1.9835 1.9867 417.5945 418.4141 0.1231 -1.0000 -1.0000 4824261 1582033734.90 151.5017 59.9971 32.0000 1.9829 1.9861 417.6900 418.5098 0.1231 -1.0000 -1.0000 4824340 1582033735.00 151.5017 59.9971 32.0000 1.9833 1.9865 417.7439 418.5646 0.1232 -1.0000 -1.0000 4824387 1582033735.10 151.5017 59.9971 32.0000 1.9829 1.9861 417.5490 418.3692 0.1232 -1.0000 -1.0000 4824449 1582033735.20 151.4676 59.9971 32.0000 1.9833 1.9865 417.5220 418.3417 0.1231 -1.0000 -1.0000 4824527 1582033735.30 151.4676 59.9971 32.0000 1.9832 1.9864 417.5060 418.3248 0.1230 -1.0000 -1.0000 4824589 1582033735.40 151.4676 59.9971 32.0000 1.9832 1.9864 417.7131 418.5332 0.1231 -1.0000 -1.0000 4824652 1582033735.50 151.4676 59.9971 32.0000 1.9832 1.9864 417.6148 418.4356 0.1233 -1.0000 -1.0000 4824730 1582033735.60 151.4676 59.9971 32.0000 1.9833 1.9865 417.5221 418.3429 0.1232 -1.0000 -1.0000 4824792 1582033735.70 151.5221 59.9971 32.0000 1.9827 1.9859 417.6146 418.4351 0.1232 -1.0000 -1.0000 4824855 1582033735.80 151.5398 59.9971 32.0000 1.9831 1.9863 417.7138 418.5346 0.1232 -1.0000 -1.0000 4824917 1582033735.90 151.5398 59.9971 32.0000 1.9832 1.9864 417.7345 418.5549 0.1232 -1.0000 -1.0000 4825167 1582033736.00 151.5398 59.9971 32.0000 1.9836 1.9869 417.4853 418.3065 0.1234 -1.0000 -1.0000 4825230 1582033736.10 151.5398 59.9971 32.0000 1.9832 1.9864 417.5218 418.3429 0.1233 -1.0000 -1.0000 4825292 1582033736.20 151.5398 59.9971 32.0000 1.9829 1.9861 417.6942 418.5150 0.1233 -1.0000 -1.0000 4825355 1582033736.30 151.5398 59.9971 32.0000 1.9830 1.9862 417.7506 418.5722 0.1233 -1.0000 -1.0000 4825417 1582033736.40 151.5398 59.9971 32.0000 1.9836 1.9868 417.6614 418.4826 0.1233 -1.0000 -1.0000 4825652 1582033736.50 151.5398 59.9971 32.0000 1.9832 1.9864 417.6433 418.4647 0.1233 -1.0000 -1.0000 4825714 1582033736.60 151.5398 59.9971 32.0000 1.9843 1.9875 417.5705 418.3904 0.1231 -1.0000 -1.0000 4825792 1582033736.70 151.5398 59.9971 32.0000 1.9831 1.9863 417.7087 418.5304 0.1233 -1.0000 -1.0000 4825855 1582033736.80 151.5388 59.9971 32.0000 1.9831 1.9863 417.7629 418.5843 0.1234 -1.0000 -1.0000 4825917 1582033736.90 151.5388 59.9971 32.0000 1.9829 1.9861 417.7089 418.5307 0.1233 -1.0000 -1.0000 4826152 1582033737.00 151.5388 59.9971 32.0000 1.9837 1.9869 417.6707 418.4909 0.1232 -1.0000 -1.0000 4826214 1582033737.10 151.5388 59.9971 32.0000 1.9847 1.9879 417.5950 418.4165 0.1234 -1.0000 -1.0000 4826277 1582033737.20 151.5388 59.9971 32.0000 1.9841 1.9873 417.5035 418.3235 0.1232 -1.0000 -1.0000 4826355 1582033737.30 151.5388 59.9971 32.0000 1.9829 1.9861 417.5797 418.4008 0.1233 -1.0000 -1.0000 4826417 1582033737.40 151.5468 59.9971 32.0000 1.9828 1.9860 417.7873 418.6082 0.1233 -1.0000 -1.0000 4826480 1582033737.50 151.5468 59.9971 32.0000 1.9830 1.9862 417.6440 418.4650 0.1233 -1.0000 -1.0000 4826558 1582033737.60 151.5468 59.9971 32.0000 1.9845 1.9877 417.5452 418.3644 0.1231 -1.0000 -1.0000 4826621 1582033737.70 151.5468 59.9971 32.0000 1.9834 1.9866 417.8131 418.6348 0.1233 -1.0000 -1.0000 4826683 1582033737.80 151.5468 59.9971 32.0000 1.9826 1.9858 417.7338 418.5545 0.1232 -1.0000 -1.0000 4826746 1582033737.90 151.5468 59.9971 32.0000 1.9837 1.9869 417.5229 418.3430 0.1231 -1.0000 -1.0000 4826808 1582033738.00 151.5514 59.9971 32.0000 1.9831 1.9863 417.6779 418.4985 0.1233 -1.0000 -1.0000 4826871 1582033738.10 151.5531 59.9971 32.0000 1.9823 1.9855 417.7552 418.5769 0.1233 -1.0000 -1.0000 4826949 1582033738.20 151.5531 59.9971 32.0000 1.9832 1.9864 417.7523 418.5728 0.1232 -1.0000 -1.0000 4827011 1582033738.30 151.5531 59.9971 32.0000 1.9837 1.9869 417.5686 418.3891 0.1232 -1.0000 -1.0000 4827074 1582033738.40 151.5531 59.9971 32.0000 1.9819 1.9851 417.5435 418.3631 0.1231 -1.0000 -1.0000 4827152 1582033738.50 151.5531 59.9971 32.0000 1.9825 1.9857 417.7531 418.5730 0.1230 -1.0000 -1.0000 4827667 1582033738.60 151.5490 59.9971 32.0000 1.9823 1.9855 417.8014 418.6223 0.1233 -1.0000 -1.0000 4827746 1582033738.70 151.5490 59.9971 32.0000 1.9827 1.9859 417.6371 418.4574 0.1232 -1.0000 -1.0000 4827808 1582033738.80 151.5490 59.9971 32.0000 1.9830 1.9862 417.6734 418.4938 0.1231 -1.0000 -1.0000 4827871 1582033738.90 151.5490 59.9971 32.0000 1.9832 1.9864 417.6775 418.4970 0.1230 -1.0000 -1.0000 4827949 1582033739.00 151.5490 59.9971 32.0000 1.9829 1.9861 417.7811 418.6024 0.1234 -1.0000 -1.0000 4828167 1582033739.10 151.5490 59.9971 32.0000 1.9823 1.9855 417.7182 418.5406 0.1234 -1.0000 -1.0000 4828230 1582033739.20 151.5413 59.9971 32.0000 1.9842 1.9874 417.5661 418.3872 0.1233 -1.0000 -1.0000 4828308 1582033739.30 151.5413 59.9971 32.0000 1.9840 1.9872 417.6139 418.4332 0.1231 -1.0000 -1.0000 4828371 1582033739.40 151.5413 59.9971 32.0000 1.9837 1.9870 417.5127 418.3329 0.1232 -1.0000 -1.0000 4828433 1582033739.50 151.5413 59.9971 32.0000 1.9827 1.9859 417.6871 418.5072 0.1231 -1.0000 -1.0000 4828917 1582033739.60 151.5413 59.9971 32.0000 1.9832 1.9864 417.7562 418.5784 0.1235 -1.0000 -1.0000 4828980 1582033739.70 151.5285 59.9970 32.0000 1.9829 1.9862 417.7687 418.5909 0.1233 -1.0000 -1.0000 4829043 1582033739.80 151.5116 59.9970 32.0000 1.9846 1.9878 417.6489 418.4695 0.1232 -1.0000 -1.0000 4829121 1582033739.90 151.5116 59.9970 32.0000 1.9838 1.9871 417.6912 418.5105 0.1231 -1.0000 -1.0000 4829183 1582033740.00 151.5116 59.9970 32.0000 1.9829 1.9861 417.7466 418.5674 0.1233 -1.0000 -1.0000 4829246 1582033740.10 151.5116 59.9970 32.0000 1.9830 1.9862 417.6969 418.5188 0.1234 -1.0000 -1.0000 4829324 1582033740.20 151.5207 59.9970 32.0000 1.9843 1.9875 417.6601 418.4811 0.1232 -1.0000 -1.0000 4829387 1582033740.30 151.5207 59.9970 32.0000 1.9839 1.9871 417.6025 418.4243 0.1234 -1.0000 -1.0000 4829449 1582033740.40 151.5207 59.9970 32.0000 1.9837 1.9869 417.7713 418.5927 0.1233 -1.0000 -1.0000 4829511 1582033740.50 151.5207 59.9970 32.0000 1.9829 1.9861 417.7036 418.5247 0.1233 -1.0000 -1.0000 4829652 1582033740.60 151.5207 59.9970 32.0000 1.9831 1.9864 417.8127 418.6341 0.1233 -1.0000 -1.0000 4829730 1582033740.70 151.5207 59.9970 32.0000 1.9834 1.9866 417.7336 418.5545 0.1233 -1.0000 -1.0000 4829792 1582033740.80 151.5303 59.9970 32.0000 1.9838 1.9870 417.5704 418.3917 0.1233 -1.0000 -1.0000 4829855 1582033740.90 151.5390 59.9970 32.0000 1.9844 1.9876 417.5270 418.3471 0.1232 -1.0000 -1.0000 4829933 1582033741.00 151.5390 59.9970 32.0000 1.9831 1.9863 417.6406 418.4620 0.1233 -1.0000 -1.0000 4829996 1582033741.10 151.5390 59.9970 32.0000 1.9833 1.9865 417.6946 418.5158 0.1233 -1.0000 -1.0000 4830167 1582033741.20 151.5390 59.9970 32.0000 1.9838 1.9870 417.5529 418.3740 0.1233 -1.0000 -1.0000 4830246 1582033741.30 151.5390 59.9970 32.0000 1.9841 1.9873 417.5998 418.4204 0.1232 -1.0000 -1.0000 4830308 1582033741.40 151.5390 59.9970 32.0000 1.9841 1.9873 417.6010 418.4214 0.1232 -1.0000 -1.0000 4830371 1582033741.50 151.5390 59.9970 32.0000 1.9832 1.9864 417.6314 418.4522 0.1232 -1.0000 -1.0000 4830449 1582033741.60 151.4863 59.9970 32.0000 1.9833 1.9865 417.7865 418.6065 0.1231 -1.0000 -1.0000 4830511 1582033741.70 151.4863 59.9970 32.0000 1.9835 1.9868 417.8603 418.6814 0.1233 -1.0000 -1.0000 4830574 1582033741.80 151.4863 59.9970 32.0000 1.9833 1.9865 417.7019 418.5223 0.1232 -1.0000 -1.0000 4830652 1582033741.90 151.4863 59.9970 32.0000 1.9833 1.9865 417.5962 418.4164 0.1232 -1.0000 -1.0000 4830714 1582033742.00 151.4863 59.9970 32.0000 1.9840 1.9872 417.4681 418.2896 0.1234 -1.0000 -1.0000 4830777 1582033742.10 151.4895 59.9970 32.0000 1.9836 1.9868 417.6196 418.4402 0.1233 -1.0000 -1.0000 4831167 1582033742.20 151.4926 59.9970 32.0000 1.9841 1.9873 417.7651 418.5871 0.1234 -1.0000 -1.0000 4831230 1582033742.30 151.4926 59.9970 32.0000 1.9832 1.9865 417.7269 418.5483 0.1233 -1.0000 -1.0000 4831292 1582033742.40 151.4926 59.9970 32.0000 1.9838 1.9870 417.5150 418.3350 0.1232 -1.0000 -1.0000 4831371 1582033742.50 151.4926 59.9970 32.0000 1.9844 1.9876 417.6500 418.4706 0.1232 -1.0000 -1.0000 4831433 1582033742.60 151.4926 59.9970 32.0000 1.9826 1.9858 417.7323 418.5537 0.1234 -1.0000 -1.0000 4831683 1582033742.70 151.4926 59.9970 32.0000 1.9830 1.9862 417.7231 418.5453 0.1234 -1.0000 -1.0000 4831746 1582033742.80 151.5482 59.9970 32.0000 1.9830 1.9862 417.7013 418.5228 0.1233 -1.0000 -1.0000 4831808 1582033742.90 151.5482 59.9970 32.0000 1.9829 1.9861 417.5729 418.3936 0.1232 -1.0000 -1.0000 4831871 1582033743.00 151.5482 59.9970 32.0000 1.9835 1.9867 417.6044 418.4258 0.1234 -1.0000 -1.0000 4831949 1582033743.10 151.5482 59.9970 32.0000 1.9828 1.9860 417.8324 418.6538 0.1233 -1.0000 -1.0000 4832214 1582033743.20 151.5482 59.9970 32.0000 1.9825 1.9857 417.8491 418.6700 0.1231 -1.0000 -1.0000 4832292 1582033743.30 151.5781 59.9970 32.0000 1.9827 1.9859 417.6284 418.4514 0.1235 -1.0000 -1.0000 4832355 1582033743.40 151.5781 59.9970 32.0000 1.9842 1.9874 417.5737 418.3950 0.1233 -1.0000 -1.0000 4832417 1582033743.50 151.5781 59.9970 32.0000 1.9830 1.9862 417.7348 418.5558 0.1233 -1.0000 -1.0000 4832496 1582033743.60 151.5781 59.9970 32.0000 1.9833 1.9866 417.7626 418.5847 0.1234 -1.0000 -1.0000 4833183 1582033743.70 151.5781 59.9970 32.0000 1.9836 1.9868 417.6519 418.4723 0.1232 -1.0000 -1.0000 4833246 1582033743.80 151.5781 59.9970 32.0000 1.9840 1.9872 417.6019 418.4225 0.1232 -1.0000 -1.0000 4833308 1582033743.90 151.5647 59.9970 32.0000 1.9835 1.9867 417.7283 418.5491 0.1232 -1.0000 -1.0000 4833371 1582033744.00 151.5647 59.9970 32.0000 1.9828 1.9860 417.7448 418.5693 0.1238 -1.0000 -1.0000 4833433 1582033744.10 151.5647 59.9970 32.0000 1.9825 1.9857 417.7785 418.6012 0.1234 -1.0000 -1.0000 4833511 1582033744.20 151.5647 59.9970 32.0000 1.9830 1.9862 417.5781 418.3981 0.1231 -1.0000 -1.0000 4833574 1582033744.30 151.5647 59.9970 32.0000 1.9844 1.9876 417.6211 418.4415 0.1232 -1.0000 -1.0000 4833637 1582033744.40 151.5647 59.9970 32.0000 1.9838 1.9870 417.5943 418.4147 0.1232 -1.0000 -1.0000 4833714 1582033744.50 151.5167 59.9970 32.0000 1.9827 1.9859 417.6383 418.4592 0.1233 -1.0000 -1.0000 4833777 1582033744.60 151.4771 59.9970 32.0000 1.9830 1.9862 417.5952 418.4160 0.1232 -1.0000 -1.0000 4833902 1582033744.70 151.4771 59.9970 32.0000 1.9837 1.9869 417.5495 418.3701 0.1233 -1.0000 -1.0000 4833964 1582033744.80 151.4771 59.9970 32.0000 1.9834 1.9866 417.5767 418.3974 0.1233 -1.0000 -1.0000 4834027 1582033744.90 151.4771 59.9970 32.0000 1.9833 1.9865 417.7144 418.5362 0.1234 -1.0000 -1.0000 4834105 1582033745.00 151.4771 59.9970 32.0000 1.9828 1.9860 417.6973 418.5192 0.1234 -1.0000 -1.0000 4834167 1582033745.10 151.5242 59.9971 32.0000 1.9829 1.9861 417.6289 418.4499 0.1234 -1.0000 -1.0000 4834402 1582033745.20 151.5242 59.9971 32.0000 1.9830 1.9862 417.5428 418.3642 0.1233 -1.0000 -1.0000 4834480 1582033745.30 151.5242 59.9971 32.0000 1.9834 1.9866 417.6477 418.4690 0.1233 -1.0000 -1.0000 4834543 1582033745.40 151.5242 59.9971 32.0000 1.9831 1.9863 417.7481 418.5694 0.1234 -1.0000 -1.0000 4834605 1582033745.50 151.5242 59.9971 32.0000 1.9830 1.9862 417.8760 418.6987 0.1235 -1.0000 -1.0000 4834667 1582033745.60 151.5242 59.9971 32.0000 1.9837 1.9869 417.6628 418.4840 0.1232 -1.0000 -1.0000 4835402 1582033745.70 151.5242 59.9971 32.0000 1.9829 1.9861 417.5698 418.3898 0.1233 -1.0000 -1.0000 4835464 1582033745.80 151.5242 59.9971 32.0000 1.9831 1.9863 417.6949 418.5164 0.1233 -1.0000 -1.0000 4835543 1582033745.90 151.5242 59.9971 32.0000 1.9835 1.9867 417.7420 418.5634 0.1233 -1.0000 -1.0000 4835605 1582033746.00 151.5242 59.9971 32.0000 1.9836 1.9868 417.6587 418.4805 0.1233 -1.0000 -1.0000 4835667 1582033746.10 151.5242 59.9971 32.0000 1.9834 1.9866 417.5725 418.3928 0.1232 -1.0000 -1.0000 4835730 1582033746.20 151.4757 59.9971 32.0000 1.9836 1.9868 417.6162 418.4373 0.1233 -1.0000 -1.0000 4835808 1582033746.30 151.4757 59.9971 32.0000 1.9826 1.9858 417.7892 418.6096 0.1232 -1.0000 -1.0000 4835871 1582033746.40 151.4757 59.9971 32.0000 1.9827 1.9859 417.7816 418.6032 0.1234 -1.0000 -1.0000 4835949 1582033746.50 151.4757 59.9971 32.0000 1.9826 1.9858 417.7135 418.5345 0.1232 -1.0000 -1.0000 4836011 1582033746.60 151.4757 59.9971 32.0000 1.9830 1.9862 417.5180 418.3376 0.1232 -1.0000 -1.0000 4836074 1582033746.70 151.4757 59.9971 32.0000 1.9833 1.9865 417.5097 418.3302 0.1232 -1.0000 -1.0000 4836137 1582033746.80 151.6016 59.9971 32.0000 1.9829 1.9861 417.7112 418.5318 0.1232 -1.0000 -1.0000 4836199 1582033746.90 151.6016 59.9971 32.0000 1.9824 1.9856 417.7234 418.5449 0.1233 -1.0000 -1.0000 4836277 1582033747.00 151.6016 59.9971 32.0000 1.9831 1.9863 417.6148 418.4356 0.1233 -1.0000 -1.0000 4836340 1582033747.10 151.6016 59.9971 32.0000 1.9839 1.9871 417.5578 418.3783 0.1232 -1.0000 -1.0000 4836402 1582033747.20 151.6016 59.9971 32.0000 1.9829 1.9861 417.6951 418.5157 0.1232 -1.0000 -1.0000 4836480 1582033747.30 151.5922 59.9971 32.0000 1.9826 1.9858 417.7604 418.5819 0.1233 -1.0000 -1.0000 4836543 1582033747.40 151.5804 59.9971 32.0000 1.9822 1.9854 417.6921 418.5139 0.1234 -1.0000 -1.0000 4836605 1582033747.50 151.5804 59.9971 32.0000 1.9834 1.9866 417.5545 418.3757 0.1233 -1.0000 -1.0000 4836683 1582033747.60 151.5804 59.9971 32.0000 1.9833 1.9865 417.5934 418.4144 0.1233 -1.0000 -1.0000 4836746 1582033747.70 151.5804 59.9971 32.0000 1.9819 1.9851 417.7290 418.5498 0.1233 -1.0000 -1.0000 4836808 1582033747.80 151.5804 59.9971 32.0000 1.9822 1.9854 417.7618 418.5832 0.1233 -1.0000 -1.0000 4836871 1582033747.90 151.5804 59.9971 32.0000 1.9825 1.9857 417.6728 418.4951 0.1234 -1.0000 -1.0000 4836933 1582033748.00 151.5804 59.9971 32.0000 1.9833 1.9865 417.4411 418.2616 0.1232 -1.0000 -1.0000 4836996 1582033748.10 151.5804 59.9971 32.0000 1.9827 1.9859 417.6525 418.4735 0.1234 -1.0000 -1.0000 4837074 1582033748.20 151.5804 59.9971 32.0000 1.9824 1.9856 417.7769 418.5982 0.1233 -1.0000 -1.0000 4837137 1582033748.30 151.5804 59.9971 32.0000 1.9832 1.9864 417.7161 418.5373 0.1233 -1.0000 -1.0000 4837417 1582033748.40 151.5755 59.9971 32.0000 1.9823 1.9855 417.5925 418.4136 0.1233 -1.0000 -1.0000 4837496 1582033748.50 151.5357 59.9971 32.0000 1.9830 1.9862 417.5463 418.3666 0.1232 -1.0000 -1.0000 4837558 1582033748.60 151.5357 59.9971 32.0000 1.9830 1.9863 417.6089 418.4303 0.1234 -1.0000 -1.0000 4837637 1582033748.70 151.5357 59.9971 32.0000 1.9827 1.9860 417.6691 418.4909 0.1234 -1.0000 -1.0000 4837699 1582033748.80 151.5357 59.9971 32.0000 1.9828 1.9860 417.6480 418.4698 0.1234 -1.0000 -1.0000 4838183 1582033748.90 151.5357 59.9971 32.0000 1.9830 1.9862 417.5856 418.4056 0.1231 -1.0000 -1.0000 4838261 1582033749.00 151.5336 59.9971 32.0000 1.9831 1.9863 417.5466 418.3667 0.1232 -1.0000 -1.0000 4838324 1582033749.10 151.5335 59.9971 32.0000 1.9826 1.9858 417.6486 418.4693 0.1232 -1.0000 -1.0000 4838386 1582033749.20 151.5335 59.9971 32.0000 1.9823 1.9855 417.7215 418.5422 0.1232 -1.0000 -1.0000 4838449 1582033749.30 151.5335 59.9971 32.0000 1.9825 1.9857 417.7138 418.5363 0.1234 -1.0000 -1.0000 4838683 1582033749.40 151.5335 59.9971 32.0000 1.9825 1.9857 417.5644 418.3857 0.1235 -1.0000 -1.0000 4838746 1582033749.50 151.5335 59.9971 32.0000 1.9832 1.9864 417.5581 418.3797 0.1234 -1.0000 -1.0000 4838824 1582033749.60 151.4815 59.9982 32.0000 1.9825 1.9857 417.7127 418.5334 0.1232 -1.0000 -1.0000 4838886 1582033749.70 151.4343 59.9985 32.0000 1.9821 1.9853 417.7726 418.5945 0.1235 -1.0000 -1.0000 4838949 1582033749.80 151.4343 59.9985 32.0000 1.9830 1.9863 417.7976 418.6197 0.1234 -1.0000 -1.0000 4839011 1582033749.90 151.4343 59.9985 32.0000 1.9831 1.9863 417.6018 418.4223 0.1232 -1.0000 -1.0000 4839074 1582033750.00 151.4343 59.9985 32.0000 1.9830 1.9862 417.6330 418.4538 0.1232 -1.0000 -1.0000 4839136 1582033750.10 151.4343 59.9985 32.0000 1.9823 1.9855 417.6229 418.4440 0.1233 -1.0000 -1.0000 4839214 1582033750.20 151.4343 59.9985 32.0000 1.9825 1.9857 417.7341 418.5557 0.1233 -1.0000 -1.0000 4839277 1582033750.30 151.4278 59.9985 32.0000 1.9837 1.9869 417.5529 418.3732 0.1232 -1.0000 -1.0000 4839902 1582033750.40 151.4278 59.9985 32.0000 1.9836 1.9868 417.5879 418.4089 0.1233 -1.0000 -1.0000 4839980 1582033750.50 151.4278 59.9985 32.0000 1.9836 1.9868 417.7504 418.5717 0.1233 -1.0000 -1.0000 4840043 1582033750.60 151.4278 59.9985 32.0000 1.9823 1.9855 417.7800 418.6026 0.1234 -1.0000 -1.0000 4840105 1582033750.70 151.4278 59.9985 32.0000 1.9827 1.9859 417.7453 418.5671 0.1234 -1.0000 -1.0000 4840167 1582033750.80 151.4278 59.9985 32.0000 1.9838 1.9870 417.5859 418.4069 0.1233 -1.0000 -1.0000 4840230 1582033750.90 151.4590 59.9985 32.0000 1.9842 1.9874 417.4814 418.3016 0.1233 -1.0000 -1.0000 4840308 1582033751.00 151.4675 59.9985 32.0000 1.9828 1.9860 417.5995 418.4216 0.1235 -1.0000 -1.0000 4840371 1582033751.10 151.4675 59.9985 32.0000 1.9827 1.9859 417.7124 418.5346 0.1234 -1.0000 -1.0000 4840433 1582033751.20 151.4675 59.9985 32.0000 1.9833 1.9865 417.5839 418.4043 0.1232 -1.0000 -1.0000 4840511 1582033751.30 151.4675 59.9985 32.0000 1.9840 1.9873 417.5057 418.3268 0.1233 -1.0000 -1.0000 4840574 1582033751.40 151.4714 59.9985 32.0000 1.9835 1.9867 417.6517 418.4731 0.1234 -1.0000 -1.0000 4840637 1582033751.50 151.4893 59.9985 32.0000 1.9833 1.9865 417.7118 418.5340 0.1235 -1.0000 -1.0000 4840699 1582033751.60 151.4893 59.9985 32.0000 1.9836 1.9868 417.5443 418.3654 0.1233 -1.0000 -1.0000 4840761 1582033751.70 151.4893 59.9985 32.0000 1.9837 1.9869 417.5524 418.3732 0.1233 -1.0000 -1.0000 4840824 1582033751.80 151.4893 59.9985 32.0000 1.9829 1.9861 417.6343 418.4552 0.1232 -1.0000 -1.0000 4840902 1582033751.90 151.4893 59.9985 32.0000 1.9820 1.9852 417.7067 418.5295 0.1235 -1.0000 -1.0000 4840964 1582033752.00 151.5722 59.9985 32.0000 1.9834 1.9866 417.7309 418.5531 0.1235 -1.0000 -1.0000 4841027 1582033752.10 151.5722 59.9985 32.0000 1.9832 1.9864 417.5735 418.3959 0.1235 -1.0000 -1.0000 4841089 1582033752.20 151.5722 59.9985 32.0000 1.9826 1.9858 417.5457 418.3677 0.1234 -1.0000 -1.0000 4841152 1582033752.30 151.5722 59.9985 32.0000 1.9819 1.9851 417.6445 418.4651 0.1233 -1.0000 -1.0000 4841230 1582033752.40 151.5722 59.9985 32.0000 1.9824 1.9856 417.7889 418.6106 0.1233 -1.0000 -1.0000 4841761 1582033752.50 151.5722 59.9985 32.0000 1.9825 1.9857 417.7932 418.6148 0.1233 -1.0000 -1.0000 4841824 1582033752.60 151.5722 59.9985 32.0000 1.9832 1.9864 417.6078 418.4290 0.1233 -1.0000 -1.0000 4841902 1582033752.70 151.5722 59.9985 32.0000 1.9835 1.9867 417.5697 418.3901 0.1232 -1.0000 -1.0000 4841964 1582033752.80 151.5722 59.9985 32.0000 1.9832 1.9864 417.6046 418.4254 0.1233 -1.0000 -1.0000 4842027 1582033752.90 151.5722 59.9985 32.0000 1.9827 1.9859 417.7250 418.5475 0.1234 -1.0000 -1.0000 4842089 1582033753.00 151.5722 59.9985 32.0000 1.9839 1.9871 417.6394 418.4619 0.1236 -1.0000 -1.0000 4842152 1582033753.10 151.5500 59.9985 32.0000 1.9836 1.9869 417.6595 418.4811 0.1234 -1.0000 -1.0000 4842214 1582033753.20 151.5500 59.9985 32.0000 1.9828 1.9860 417.5325 418.3538 0.1234 -1.0000 -1.0000 4842292 1582033753.30 151.5500 59.9985 32.0000 1.9833 1.9865 417.6127 418.4349 0.1235 -1.0000 -1.0000 4842355 1582033753.40 151.5500 59.9985 32.0000 1.9828 1.9860 417.7038 418.5254 0.1233 -1.0000 -1.0000 4842433 1582033753.50 151.5500 59.9985 32.0000 1.9829 1.9861 417.7572 418.5788 0.1233 -1.0000 -1.0000 4842496 1582033753.60 151.5136 59.9985 32.0000 1.9827 1.9859 417.7277 418.5491 0.1233 -1.0000 -1.0000 4842558 1582033753.70 151.5118 59.9985 32.0000 1.9834 1.9866 417.7037 418.5256 0.1234 -1.0000 -1.0000 4842621 1582033753.80 151.5118 59.9985 32.0000 1.9828 1.9860 417.7616 418.5821 0.1233 -1.0000 -1.0000 4842699 1582033753.90 151.5118 59.9985 32.0000 1.9829 1.9861 417.8340 418.6567 0.1235 -1.0000 -1.0000 4842761 1582033754.00 151.5118 59.9985 32.0000 1.9827 1.9859 417.7466 418.5685 0.1234 -1.0000 -1.0000 4842949 1582033754.10 151.5118 59.9985 32.0000 1.9829 1.9861 417.5634 418.3856 0.1234 -1.0000 -1.0000 4843027 1582033754.20 151.5118 59.9985 32.0000 1.9834 1.9866 417.6132 418.4349 0.1235 -1.0000 -1.0000 4843074 1582033754.30 151.5118 59.9985 32.0000 1.9825 1.9857 417.7095 418.5304 0.1231 -1.0000 -1.0000 4843137 1582033754.40 151.5118 59.9985 32.0000 1.9827 1.9859 417.8145 418.6354 0.1233 -1.0000 -1.0000 4843214 1582033754.50 151.5118 59.9985 32.0000 1.9828 1.9860 417.6852 418.5070 0.1234 -1.0000 -1.0000 4843449 1582033754.60 151.5118 59.9985 32.0000 1.9840 1.9872 417.5487 418.3710 0.1235 -1.0000 -1.0000 4843511 1582033754.70 151.5118 59.9985 32.0000 1.9839 1.9871 417.5516 418.3732 0.1234 -1.0000 -1.0000 4843574 1582033754.80 151.5424 59.9979 32.0000 1.9838 1.9870 417.6191 418.4405 0.1234 -1.0000 -1.0000 4843637 1582033754.90 151.5424 59.9979 32.0000 1.9827 1.9859 417.7072 418.5294 0.1235 -1.0000 -1.0000 4843714 1582033755.00 151.5424 59.9979 32.0000 1.9840 1.9872 417.6875 418.5099 0.1235 -1.0000 -1.0000 4843949 1582033755.10 151.5424 59.9979 32.0000 1.9837 1.9870 417.5159 418.3382 0.1234 -1.0000 -1.0000 4844011 1582033755.20 151.5424 59.9979 32.0000 1.9840 1.9872 417.6626 418.4836 0.1233 -1.0000 -1.0000 4844089 1582033755.30 151.5420 59.9979 32.0000 1.9830 1.9862 417.7502 418.5719 0.1234 -1.0000 -1.0000 4844152 1582033755.40 151.5348 59.9979 32.0000 1.9829 1.9862 417.8220 418.6432 0.1233 -1.0000 -1.0000 4844214 1582033755.50 151.5348 59.9979 32.0000 1.9843 1.9875 417.7052 418.5274 0.1234 -1.0000 -1.0000 4845011 1582033755.60 151.5348 59.9979 32.0000 1.9832 1.9864 417.5712 418.3931 0.1234 -1.0000 -1.0000 4845074 1582033755.70 151.5348 59.9979 32.0000 1.9831 1.9863 417.7098 418.5308 0.1233 -1.0000 -1.0000 4845137 1582033755.80 151.5348 59.9979 32.0000 1.9831 1.9863 417.7663 418.5888 0.1235 -1.0000 -1.0000 4845214 1582033755.90 151.4715 59.9979 32.0000 1.9835 1.9867 417.7511 418.5732 0.1234 -1.0000 -1.0000 4845277 1582033756.00 151.4715 59.9979 32.0000 1.9835 1.9867 417.6979 418.5198 0.1234 -1.0000 -1.0000 4845340 1582033756.10 151.4715 59.9979 32.0000 1.9826 1.9858 417.6566 418.4786 0.1234 -1.0000 -1.0000 4845417 1582033756.20 151.4715 59.9979 32.0000 1.9832 1.9864 417.7616 418.5836 0.1234 -1.0000 -1.0000 4845480 1582033756.30 151.4715 59.9979 32.0000 1.9835 1.9867 417.6426 418.4645 0.1234 -1.0000 -1.0000 4845543 1582033756.40 151.4708 59.9979 32.0000 1.9834 1.9866 417.6195 418.4419 0.1235 -1.0000 -1.0000 4845605 1582033756.50 151.4706 59.9979 32.0000 1.9835 1.9867 417.6436 418.4661 0.1235 -1.0000 -1.0000 4845667 1582033756.60 151.4706 59.9979 32.0000 1.9828 1.9860 417.7228 418.5455 0.1235 -1.0000 -1.0000 4845746 1582033756.70 151.4706 59.9979 32.0000 1.9830 1.9862 417.7514 418.5737 0.1234 -1.0000 -1.0000 4845808 1582033756.80 151.4706 59.9979 32.0000 1.9828 1.9860 417.6075 418.4287 0.1234 -1.0000 -1.0000 4845871 1582033756.90 151.4722 59.9979 32.0000 1.9837 1.9870 417.5203 418.3422 0.1235 -1.0000 -1.0000 4845949 1582033757.00 151.5090 59.9979 32.0000 1.9834 1.9866 417.4777 418.2996 0.1235 -1.0000 -1.0000 4846199 1582033757.10 151.5090 59.9979 32.0000 1.9829 1.9861 417.7183 418.5405 0.1234 -1.0000 -1.0000 4846261 1582033757.20 151.5090 59.9979 32.0000 1.9821 1.9853 417.6845 418.5060 0.1233 -1.0000 -1.0000 4846324 1582033757.30 151.5090 59.9979 32.0000 1.9833 1.9866 417.6266 418.4495 0.1236 -1.0000 -1.0000 4846386 1582033757.40 151.5090 59.9979 32.0000 1.9835 1.9867 417.4396 418.2606 0.1234 -1.0000 -1.0000 4846449 1582033757.50 151.5899 59.9979 32.0000 1.9830 1.9863 417.6227 418.4449 0.1234 -1.0000 -1.0000 4846527 1582033757.60 151.5970 59.9979 32.0000 1.9826 1.9858 417.7557 418.5771 0.1233 -1.0000 -1.0000 4846589 1582033757.70 151.5970 59.9979 32.0000 1.9824 1.9856 417.7409 418.5628 0.1234 -1.0000 -1.0000 4846652 1582033757.80 151.5970 59.9979 32.0000 1.9838 1.9870 417.6481 418.4697 0.1234 -1.0000 -1.0000 4846730 1582033757.90 151.5970 59.9979 32.0000 1.9829 1.9861 417.5656 418.3876 0.1234 -1.0000 -1.0000 4846792 1582033758.00 151.5970 59.9979 32.0000 1.9825 1.9857 417.6087 418.4311 0.1235 -1.0000 -1.0000 4846855 1582033758.10 151.5697 59.9979 32.0000 1.9822 1.9854 417.7635 418.5855 0.1234 -1.0000 -1.0000 4847402 1582033758.20 151.5697 59.9979 32.0000 1.9833 1.9865 417.7638 418.5854 0.1232 -1.0000 -1.0000 4847464 1582033758.30 151.5697 59.9979 32.0000 1.9831 1.9863 417.6828 418.5045 0.1234 -1.0000 -1.0000 4847527 1582033758.40 151.5697 59.9979 32.0000 1.9830 1.9862 417.8123 418.6353 0.1235 -1.0000 -1.0000 4847605 1582033758.50 151.5697 59.9979 32.0000 1.9820 1.9852 417.7516 418.5735 0.1234 -1.0000 -1.0000 4847667 1582033758.60 151.5697 59.9979 32.0000 1.9831 1.9863 417.5407 418.3623 0.1234 -1.0000 -1.0000 4847730 1582033758.70 151.5580 59.9979 32.0000 1.9838 1.9870 417.4691 418.2898 0.1233 -1.0000 -1.0000 4847792 1582033758.80 151.5580 59.9979 32.0000 1.9835 1.9867 417.6857 418.5073 0.1234 -1.0000 -1.0000 4847855 1582033758.90 151.5580 59.9979 32.0000 1.9822 1.9854 417.7800 418.6019 0.1233 -1.0000 -1.0000 4847933 1582033759.00 151.5580 59.9979 32.0000 1.9828 1.9860 417.7349 418.5565 0.1234 -1.0000 -1.0000 4847996 1582033759.10 151.5580 59.9979 32.0000 1.9833 1.9865 417.4894 418.3112 0.1234 -1.0000 -1.0000 4848605 1582033759.20 151.4802 59.9979 32.0000 1.9835 1.9867 417.5698 418.3910 0.1233 -1.0000 -1.0000 4848683 1582033759.30 151.4638 59.9979 32.0000 1.9834 1.9866 417.6357 418.4573 0.1234 -1.0000 -1.0000 4848746 1582033759.40 151.4638 59.9979 32.0000 1.9826 1.9858 417.6584 418.4802 0.1234 -1.0000 -1.0000 4848808 1582033759.50 151.4638 59.9979 32.0000 1.9832 1.9864 417.5956 418.4177 0.1234 -1.0000 -1.0000 4848886 1582033759.60 151.4638 59.9979 32.0000 1.9837 1.9869 417.5802 418.4015 0.1233 -1.0000 -1.0000 4848949 1582033759.70 151.4638 59.9979 32.0000 1.9833 1.9865 417.5318 418.3528 0.1233 -1.0000 -1.0000 4848996 1582033759.80 151.4648 59.9976 32.0000 1.9829 1.9861 417.7276 418.5493 0.1233 -1.0000 -1.0000 4849074 1582033759.90 151.4648 59.9976 32.0000 1.9825 1.9857 417.7619 418.5840 0.1235 -1.0000 -1.0000 4849136 1582033760.00 151.4648 59.9976 32.0000 1.9831 1.9863 417.7025 418.5237 0.1233 -1.0000 -1.0000 4849199 1582033760.10 151.4648 59.9976 32.0000 1.9836 1.9869 417.5729 418.3948 0.1235 -1.0000 -1.0000 4849277 1582033760.20 151.4648 59.9976 32.0000 1.9824 1.9856 417.6237 418.4461 0.1235 -1.0000 -1.0000 4849340 1582033760.30 151.4648 59.9976 32.0000 1.9832 1.9864 417.7665 418.5885 0.1234 -1.0000 -1.0000 4849402 1582033760.40 151.4648 59.9976 32.0000 1.9831 1.9863 417.8000 418.6221 0.1234 -1.0000 -1.0000 4849480 1582033760.50 151.4802 59.9976 32.0000 1.9825 1.9857 417.7340 418.5562 0.1234 -1.0000 -1.0000 4849527 1582033760.60 151.4802 59.9976 32.0000 1.9834 1.9866 417.5847 418.4063 0.1234 -1.0000 -1.0000 4849918 1582033760.70 151.4802 59.9976 32.0000 1.9834 1.9866 417.5709 418.3920 0.1232 -1.0000 -1.0000 4849980 1582033760.80 151.4802 59.9976 32.0000 1.9828 1.9860 417.7089 418.5299 0.1234 -1.0000 -1.0000 4850058 1582033760.90 151.4802 59.9976 32.0000 1.9832 1.9864 417.7849 418.6062 0.1232 -1.0000 -1.0000 4850121 1582033761.00 151.4802 59.9976 32.0000 1.9838 1.9871 417.5424 418.3642 0.1234 -1.0000 -1.0000 4850199 1582033761.10 151.4924 59.9976 32.0000 1.9838 1.9871 417.4733 418.2944 0.1233 -1.0000 -1.0000 4850433 1582033761.20 151.4943 59.9976 32.0000 1.9826 1.9858 417.7309 418.5524 0.1234 -1.0000 -1.0000 4850511 1582033761.30 151.4943 59.9976 32.0000 1.9824 1.9856 417.7339 418.5558 0.1234 -1.0000 -1.0000 4850574 1582033761.40 151.4943 59.9976 32.0000 1.9833 1.9865 417.6904 418.5121 0.1234 -1.0000 -1.0000 4850636 1582033761.50 151.4943 59.9976 32.0000 1.9834 1.9866 417.4880 418.3091 0.1233 -1.0000 -1.0000 4850699 1582033761.60 151.4943 59.9976 32.0000 1.9828 1.9860 417.6348 418.4566 0.1234 -1.0000 -1.0000 4850761 1582033761.70 151.5713 59.9976 32.0000 1.9827 1.9859 417.6926 418.5144 0.1234 -1.0000 -1.0000 4850824 1582033761.80 151.5713 59.9976 32.0000 1.9835 1.9867 417.5691 418.3909 0.1235 -1.0000 -1.0000 4850902 1582033761.90 151.5713 59.9976 32.0000 1.9830 1.9863 417.5630 418.3852 0.1234 -1.0000 -1.0000 4850964 1582033762.00 151.5713 59.9976 32.0000 1.9831 1.9863 417.6886 418.5108 0.1234 -1.0000 -1.0000 4851027 1582033762.10 151.5713 59.9976 32.0000 1.9819 1.9851 417.7048 418.5261 0.1234 -1.0000 -1.0000 4851105 1582033762.20 151.5391 59.9976 32.0000 1.9824 1.9856 417.5467 418.3685 0.1233 -1.0000 -1.0000 4851152 1582033762.30 151.5354 59.9976 32.0000 1.9832 1.9864 417.4683 418.2906 0.1235 -1.0000 -1.0000 4851214 1582033762.40 151.5354 59.9976 32.0000 1.9832 1.9864 417.5913 418.4119 0.1233 -1.0000 -1.0000 4851292 1582033762.50 151.5354 59.9976 32.0000 1.9824 1.9856 417.6808 418.5031 0.1235 -1.0000 -1.0000 4851355 1582033762.60 151.5354 59.9976 32.0000 1.9822 1.9854 417.7428 418.5659 0.1235 -1.0000 -1.0000 4851433 1582033762.70 151.5354 59.9976 32.0000 1.9827 1.9859 417.7712 418.5932 0.1234 -1.0000 -1.0000 4851496 1582033762.80 151.5354 59.9976 32.0000 1.9841 1.9873 417.5856 418.4071 0.1234 -1.0000 -1.0000 4851558 1582033762.90 151.5421 59.9976 32.0000 1.9832 1.9864 417.6039 418.4253 0.1233 -1.0000 -1.0000 4851621 1582033763.00 151.5421 59.9976 32.0000 1.9825 1.9858 417.6763 418.4965 0.1232 -1.0000 -1.0000 4851683 1582033763.10 151.5421 59.9976 32.0000 1.9830 1.9862 417.7133 418.5346 0.1234 -1.0000 -1.0000 4851746 1582033763.20 151.5421 59.9976 32.0000 1.9835 1.9867 417.6495 418.4708 0.1233 -1.0000 -1.0000 4852168 1582033763.30 151.5421 59.9976 32.0000 1.9842 1.9874 417.5757 418.3985 0.1235 -1.0000 -1.0000 4852230 1582033763.40 151.5324 59.9976 32.0000 1.9828 1.9860 417.5953 418.4169 0.1234 -1.0000 -1.0000 4852292 1582033763.50 151.4832 59.9976 32.0000 1.9823 1.9855 417.6794 418.5009 0.1233 -1.0000 -1.0000 4852371 1582033763.60 151.4832 59.9976 32.0000 1.9825 1.9858 417.7108 418.5328 0.1234 -1.0000 -1.0000 4852433 1582033763.70 151.4832 59.9976 32.0000 1.9832 1.9864 417.6264 418.4487 0.1234 -1.0000 -1.0000 4852496 1582033763.80 151.4832 59.9976 32.0000 1.9837 1.9869 417.5313 418.3532 0.1235 -1.0000 -1.0000 4852574 1582033763.90 151.4832 59.9976 32.0000 1.9838 1.9870 417.5900 418.4115 0.1234 -1.0000 -1.0000 4852637 1582033764.00 151.4811 59.9976 32.0000 1.9825 1.9857 417.6489 418.4722 0.1237 -1.0000 -1.0000 4852699 1582033764.10 151.4811 59.9976 32.0000 1.9834 1.9866 417.6702 418.4931 0.1235 -1.0000 -1.0000 4852761 1582033764.20 151.4811 59.9976 32.0000 1.9841 1.9874 417.5779 418.3997 0.1234 -1.0000 -1.0000 4852949 1582033764.30 151.4811 59.9976 32.0000 1.9833 1.9865 417.6358 418.4571 0.1234 -1.0000 -1.0000 4853011 1582033764.40 151.4811 59.9976 32.0000 1.9822 1.9854 417.7669 418.5891 0.1234 -1.0000 -1.0000 4853089 1582033764.50 151.5097 59.9976 32.0000 1.9820 1.9852 417.6767 418.4984 0.1234 -1.0000 -1.0000 4853152 1582033764.60 151.5121 59.9976 32.0000 1.9831 1.9863 417.5685 418.3901 0.1234 -1.0000 -1.0000 4853230 1582033764.70 151.5121 59.9976 32.0000 1.9832 1.9864 417.6009 418.4227 0.1234 -1.0000 -1.0000 4853464 1582033764.80 151.5121 59.9976 32.0000 1.9832 1.9864 417.6966 418.5184 0.1234 -1.0000 -1.0000 4853511 1582033764.90 151.5121 59.9976 32.0000 1.9825 1.9857 417.7662 418.5887 0.1234 -1.0000 -1.0000 4853589 1582033765.00 151.5121 59.9976 32.0000 1.9826 1.9858 417.8076 418.6304 0.1236 -1.0000 -1.0000 4853652 1582033765.10 151.5209 59.9969 32.0000 1.9829 1.9861 417.7299 418.5513 0.1232 -1.0000 -1.0000 4853714 1582033765.20 151.5209 59.9969 32.0000 1.9831 1.9863 417.5859 418.4071 0.1233 -1.0000 -1.0000 4854214 1582033765.30 151.5209 59.9969 32.0000 1.9827 1.9859 417.6856 418.5066 0.1233 -1.0000 -1.0000 4854277 1582033765.40 151.5209 59.9969 32.0000 1.9830 1.9862 417.7376 418.5591 0.1233 -1.0000 -1.0000 4854340 1582033765.50 151.5209 59.9969 32.0000 1.9826 1.9858 417.7301 418.5517 0.1233 -1.0000 -1.0000 4854418 1582033765.60 151.5209 59.9969 32.0000 1.9830 1.9862 417.5946 418.4160 0.1234 -1.0000 -1.0000 4854480 1582033765.70 151.5797 59.9969 32.0000 1.9828 1.9861 417.5080 418.3294 0.1234 -1.0000 -1.0000 4854699 1582033765.80 151.5797 59.9969 32.0000 1.9828 1.9860 417.5970 418.4187 0.1235 -1.0000 -1.0000 4854777 1582033765.90 151.5797 59.9969 32.0000 1.9818 1.9851 417.5954 418.4180 0.1235 -1.0000 -1.0000 4854840 1582033766.00 151.5797 59.9969 32.0000 1.9823 1.9855 417.7608 418.5828 0.1234 -1.0000 -1.0000 4854902 1582033766.10 151.5797 59.9969 32.0000 1.9828 1.9860 417.6565 418.4782 0.1234 -1.0000 -1.0000 4854980 1582033766.20 151.5758 59.9969 32.0000 1.9837 1.9870 417.4734 418.2945 0.1234 -1.0000 -1.0000 4855418 1582033766.30 151.5753 59.9969 32.0000 1.9824 1.9856 417.6579 418.4799 0.1234 -1.0000 -1.0000 4855480 1582033766.40 151.5753 59.9969 32.0000 1.9817 1.9849 417.7405 418.5626 0.1234 -1.0000 -1.0000 4855543 1582033766.50 151.5753 59.9969 32.0000 1.9829 1.9861 417.7274 418.5503 0.1236 -1.0000 -1.0000 4855605 1582033766.60 151.5753 59.9969 32.0000 1.9830 1.9863 417.6442 418.4675 0.1235 -1.0000 -1.0000 4855683 1582033766.70 151.5664 59.9969 32.0000 1.9826 1.9858 417.5440 418.3663 0.1235 -1.0000 -1.0000 4855746 1582033766.80 151.4904 59.9969 32.0000 1.9819 1.9851 417.6282 418.4487 0.1233 -1.0000 -1.0000 4855808 1582033766.90 151.4904 59.9969 32.0000 1.9822 1.9854 417.7377 418.5601 0.1234 -1.0000 -1.0000 4855871 1582033767.00 151.4904 59.9969 32.0000 1.9827 1.9859 417.8131 418.6346 0.1233 -1.0000 -1.0000 4855949 1582033767.10 151.4904 59.9969 32.0000 1.9829 1.9861 417.5935 418.4148 0.1234 -1.0000 -1.0000 4855996 1582033767.20 151.4904 59.9969 32.0000 1.9829 1.9861 417.5407 418.3626 0.1234 -1.0000 -1.0000 4856074 1582033767.30 151.4651 59.9969 32.0000 1.9833 1.9865 417.5335 418.3534 0.1231 -1.0000 -1.0000 4856449 1582033767.40 151.4651 59.9969 32.0000 1.9827 1.9859 417.6739 418.4952 0.1234 -1.0000 -1.0000 4856511 1582033767.50 151.4651 59.9969 32.0000 1.9827 1.9859 417.7174 418.5399 0.1235 -1.0000 -1.0000 4856589 1582033767.60 151.4651 59.9969 32.0000 1.9836 1.9868 417.5562 418.3787 0.1235 -1.0000 -1.0000 4856652 1582033767.70 151.4651 59.9969 32.0000 1.9834 1.9866 417.5533 418.3752 0.1234 -1.0000 -1.0000 4856714 1582033767.80 151.4598 59.9969 32.0000 1.9833 1.9866 417.7415 418.5628 0.1234 -1.0000 -1.0000 4856902 1582033767.90 151.4556 59.9969 32.0000 1.9822 1.9854 417.7694 418.5921 0.1235 -1.0000 -1.0000 4856964 1582033768.00 151.4556 59.9969 32.0000 1.9830 1.9862 417.5516 418.3741 0.1235 -1.0000 -1.0000 4857027 1582033768.10 151.4556 59.9969 32.0000 1.9833 1.9865 417.5179 418.3402 0.1235 -1.0000 -1.0000 4857105 1582033768.20 151.4556 59.9969 32.0000 1.9833 1.9865 417.6741 418.4967 0.1235 -1.0000 -1.0000 4857168 1582033768.30 151.4556 59.9969 32.0000 1.9824 1.9856 417.8097 418.6324 0.1235 -1.0000 -1.0000 4857230 1582033768.40 151.4498 59.9969 32.0000 1.9828 1.9860 417.7202 418.5430 0.1235 -1.0000 -1.0000 4857308 1582033768.50 151.4498 59.9969 32.0000 1.9833 1.9865 417.5622 418.3849 0.1236 -1.0000 -1.0000 4857371 1582033768.60 151.4498 59.9969 32.0000 1.9834 1.9866 417.6423 418.4642 0.1233 -1.0000 -1.0000 4857433 1582033768.70 151.4498 59.9969 32.0000 1.9825 1.9857 417.7835 418.6062 0.1236 -1.0000 -1.0000 4857496 1582033768.80 151.4498 59.9969 32.0000 1.9828 1.9860 417.7509 418.5740 0.1236 -1.0000 -1.0000 4857558 1582033768.90 151.4307 59.9969 32.0000 1.9832 1.9864 417.6341 418.4568 0.1235 -1.0000 -1.0000 4857636 1582033769.00 151.4294 59.9969 32.0000 1.9830 1.9862 417.5028 418.3250 0.1235 -1.0000 -1.0000 4857699 1582033769.10 151.4294 59.9969 32.0000 1.9823 1.9855 417.7327 418.5546 0.1234 -1.0000 -1.0000 4857761 1582033769.20 151.4294 59.9969 32.0000 1.9830 1.9862 417.7716 418.5933 0.1233 -1.0000 -1.0000 4857840 1582033769.30 151.4294 59.9969 32.0000 1.9832 1.9864 417.8315 418.6546 0.1236 -1.0000 -1.0000 4857964 1582033769.40 151.4294 59.9969 32.0000 1.9839 1.9872 417.5627 418.3846 0.1235 -1.0000 -1.0000 4858027 1582033769.50 151.5253 59.9969 32.0000 1.9836 1.9868 417.5713 418.3944 0.1237 -1.0000 -1.0000 4858105 1582033769.60 151.5253 59.9969 32.0000 1.9836 1.9868 417.6064 418.4285 0.1234 -1.0000 -1.0000 4858168 1582033769.70 151.5253 59.9969 32.0000 1.9826 1.9858 417.7010 418.5233 0.1234 -1.0000 -1.0000 4858230 1582033769.80 151.5253 59.9969 32.0000 1.9823 1.9856 417.6852 418.5071 0.1234 -1.0000 -1.0000 4858964 1582033769.90 151.5253 59.9969 32.0000 1.9836 1.9868 417.5544 418.3775 0.1237 -1.0000 -1.0000 4859027 1582033770.00 151.5741 59.9978 32.0000 1.9838 1.9870 417.5446 418.3664 0.1234 -1.0000 -1.0000 4859089 1582033770.10 151.5757 59.9979 32.0000 1.9832 1.9864 417.6970 418.5195 0.1236 -1.0000 -1.0000 4859167 1582033770.20 151.5757 59.9979 32.0000 1.9827 1.9859 417.6972 418.5205 0.1236 -1.0000 -1.0000 4859230 1582033770.30 151.5757 59.9979 32.0000 1.9828 1.9860 417.5723 418.3945 0.1235 -1.0000 -1.0000 4859292 1582033770.40 151.5757 59.9979 32.0000 1.9834 1.9866 417.5588 418.3800 0.1234 -1.0000 -1.0000 4859355 1582033770.50 151.5693 59.9979 32.0000 1.9828 1.9860 417.6710 418.4930 0.1234 -1.0000 -1.0000 4859433 1582033770.60 151.5177 59.9979 32.0000 1.9820 1.9852 417.7614 418.5840 0.1235 -1.0000 -1.0000 4859496 1582033770.70 151.5177 59.9979 32.0000 1.9824 1.9857 417.7396 418.5629 0.1236 -1.0000 -1.0000 4859558 1582033770.80 151.5177 59.9979 32.0000 1.9834 1.9866 417.6033 418.4264 0.1235 -1.0000 -1.0000 4859699 1582033770.90 151.5177 59.9979 32.0000 1.9829 1.9861 417.7064 418.5286 0.1235 -1.0000 -1.0000 4859761 1582033771.00 151.5177 59.9979 32.0000 1.9819 1.9851 417.7508 418.5732 0.1234 -1.0000 -1.0000 4859824 1582033771.10 151.5295 59.9979 32.0000 1.9828 1.9860 417.6411 418.4642 0.1236 -1.0000 -1.0000 4859886 1582033771.20 151.5295 59.9979 32.0000 1.9833 1.9865 417.6424 418.4650 0.1235 -1.0000 -1.0000 4859964 1582033771.30 151.5295 59.9979 32.0000 1.9833 1.9865 417.5450 418.3664 0.1234 -1.0000 -1.0000 4900199 1582033771.40 151.5295 59.9979 32.0000 1.9832 1.9864 417.6374 418.4601 0.1235 -1.0000 -1.0000 4900261 1582033771.50 151.5295 59.9979 32.0000 1.9821 1.9854 417.6947 418.5173 0.1236 -1.0000 -1.0000 4900324 1582033771.60 151.5127 59.9979 32.0000 1.9827 1.9859 417.7164 418.5396 0.1236 -1.0000 -1.0000 4900386 1582033771.70 151.4665 59.9979 32.0000 1.9836 1.9868 417.4920 418.3144 0.1235 -1.0000 -1.0000 4900449 1582033771.80 151.4665 59.9979 32.0000 1.9832 1.9864 417.4975 418.3199 0.1235 -1.0000 -1.0000 4900527 1582033771.90 151.4665 59.9979 32.0000 1.9821 1.9853 417.5266 418.3499 0.1237 -1.0000 -1.0000 4900699 1582033772.00 151.4665 59.9979 32.0000 1.9820 1.9852 417.7371 418.5588 0.1234 -1.0000 -1.0000 4900761 1582033772.10 151.4665 59.9979 32.0000 1.9832 1.9864 417.5914 418.4135 0.1235 -1.0000 -1.0000 4900839 1582033772.20 151.4676 59.9979 32.0000 1.9832 1.9864 417.6222 418.4442 0.1234 -1.0000 -1.0000 4900902 1582033772.30 151.4676 59.9979 32.0000 1.9829 1.9861 417.5503 418.3729 0.1235 -1.0000 -1.0000 4900964 1582033772.40 151.4676 59.9979 32.0000 1.9826 1.9858 417.6565 418.4783 0.1234 -1.0000 -1.0000 4901433 1582033772.50 151.4676 59.9979 32.0000 1.9822 1.9854 417.8159 418.6392 0.1237 -1.0000 -1.0000 4901496 1582033772.60 151.4676 59.9979 32.0000 1.9825 1.9858 417.6715 418.4939 0.1234 -1.0000 -1.0000 4901558 1582033772.70 151.4571 59.9979 32.0000 1.9830 1.9862 417.5568 418.3783 0.1234 -1.0000 -1.0000 4901621 1582033772.80 151.4553 59.9979 32.0000 1.9832 1.9864 417.6173 418.4397 0.1236 -1.0000 -1.0000 4901699 1582033772.90 151.4553 59.9979 32.0000 1.9822 1.9855 417.6773 418.5011 0.1237 -1.0000 -1.0000 4901933 1582033773.00 151.4553 59.9979 32.0000 1.9821 1.9853 417.8000 418.6231 0.1235 -1.0000 -1.0000 4901996 1582033773.10 151.4553 59.9979 32.0000 1.9833 1.9865 417.6596 418.4832 0.1237 -1.0000 -1.0000 4902058 1582033773.20 151.4573 59.9979 32.0000 1.9828 1.9860 417.6692 418.4930 0.1236 -1.0000 -1.0000 4902121 1582033773.30 151.4664 59.9979 32.0000 1.9825 1.9857 417.6851 418.5079 0.1235 -1.0000 -1.0000 4902183 1582033773.40 151.4664 59.9979 32.0000 1.9827 1.9859 417.6009 418.4235 0.1236 -1.0000 -1.0000 4902964 1582033773.50 151.4664 59.9979 32.0000 1.9832 1.9864 417.6107 418.4341 0.1236 -1.0000 -1.0000 4903043 1582033773.60 151.4664 59.9979 32.0000 1.9836 1.9868 417.6606 418.4830 0.1234 -1.0000 -1.0000 4903105 1582033773.70 151.4664 59.9979 32.0000 1.9828 1.9860 417.7159 418.5396 0.1236 -1.0000 -1.0000 4903168 1582033773.80 151.5366 59.9979 32.0000 1.9831 1.9863 417.7944 418.6167 0.1235 -1.0000 -1.0000 4903246 1582033773.90 151.5447 59.9979 32.0000 1.9826 1.9858 417.7607 418.5839 0.1236 -1.0000 -1.0000 4903308 1582033774.00 151.5447 59.9979 32.0000 1.9833 1.9866 417.6477 418.4692 0.1233 -1.0000 -1.0000 4903371 1582033774.10 151.5447 59.9979 32.0000 1.9829 1.9862 417.6780 418.5007 0.1235 -1.0000 -1.0000 4903433 1582033774.20 151.5447 59.9979 32.0000 1.9821 1.9853 417.7180 418.5404 0.1235 -1.0000 -1.0000 4903496 1582033774.30 151.5431 59.9979 32.0000 1.9821 1.9853 417.8252 418.6479 0.1235 -1.0000 -1.0000 4903558 1582033774.40 151.5282 59.9979 32.0000 1.9830 1.9863 417.6140 418.4366 0.1235 -1.0000 -1.0000 4903652 1582033774.50 151.5282 59.9979 32.0000 1.9835 1.9867 417.5642 418.3859 0.1234 -1.0000 -1.0000 4903714 1582033774.60 151.5282 59.9979 32.0000 1.9828 1.9860 417.5260 418.3492 0.1236 -1.0000 -1.0000 4903792 1582033774.70 151.5282 59.9979 32.0000 1.9820 1.9852 417.7309 418.5535 0.1235 -1.0000 -1.0000 4903855 1582033774.80 151.5282 59.9979 32.0000 1.9827 1.9859 417.7635 418.5862 0.1235 -1.0000 -1.0000 4903918 1582033774.90 151.5295 59.9971 32.0000 1.9835 1.9867 417.6190 418.4414 0.1235 -1.0000 -1.0000 4904152 1582033775.00 151.5295 59.9971 32.0000 1.9830 1.9862 417.5465 418.3696 0.1236 -1.0000 -1.0000 4904214 1582033775.10 151.5295 59.9971 32.0000 1.9817 1.9849 417.6320 418.4556 0.1237 -1.0000 -1.0000 4904277 1582033775.20 151.5295 59.9971 32.0000 1.9824 1.9856 417.7320 418.5556 0.1236 -1.0000 -1.0000 4904355 1582033775.30 151.5295 59.9971 32.0000 1.9825 1.9857 417.7566 418.5797 0.1236 -1.0000 -1.0000 4904418 1582033775.40 151.5357 59.9971 32.0000 1.9821 1.9853 417.6897 418.5126 0.1235 -1.0000 -1.0000 4904699 1582033775.50 151.5491 59.9971 32.0000 1.9825 1.9857 417.5875 418.4098 0.1235 -1.0000 -1.0000 4904777 1582033775.60 151.5491 59.9971 32.0000 1.9831 1.9863 417.6320 418.4546 0.1236 -1.0000 -1.0000 4904840 1582033775.70 151.5491 59.9971 32.0000 1.9827 1.9859 417.7853 418.6090 0.1236 -1.0000 -1.0000 4904886 1582033775.80 151.5491 59.9971 32.0000 1.9824 1.9856 417.7241 418.5475 0.1234 -1.0000 -1.0000 4904965 1582033775.90 151.5491 59.9971 32.0000 1.9832 1.9864 417.6497 418.4732 0.1236 -1.0000 -1.0000 4905027 1582033776.00 151.5042 59.9971 32.0000 1.9838 1.9871 417.5362 418.3589 0.1235 -1.0000 -1.0000 4905089 1582033776.10 151.5042 59.9971 32.0000 1.9828 1.9860 417.6401 418.4635 0.1237 -1.0000 -1.0000 4905168 1582033776.20 151.5042 59.9971 32.0000 1.9825 1.9857 417.8045 418.6280 0.1236 -1.0000 -1.0000 4905230 1582033776.30 151.5042 59.9971 32.0000 1.9830 1.9862 417.7268 418.5494 0.1236 -1.0000 -1.0000 4905292 1582033776.40 151.5042 59.9971 32.0000 1.9831 1.9864 417.6377 418.4595 0.1233 -1.0000 -1.0000 4905355 1582033776.50 151.5042 59.9971 32.0000 1.9834 1.9866 417.5478 418.3714 0.1237 -1.0000 -1.0000 4905543 1582033776.60 151.5362 59.9971 32.0000 1.9835 1.9867 417.6110 418.4344 0.1236 -1.0000 -1.0000 4905605 1582033776.70 151.5362 59.9971 32.0000 1.9823 1.9855 417.8569 418.6789 0.1232 -1.0000 -1.0000 4905667 1582033776.80 151.5362 59.9971 32.0000 1.9829 1.9861 417.7839 418.6067 0.1235 -1.0000 -1.0000 4905730 1582033776.90 151.5362 59.9971 32.0000 1.9838 1.9870 417.7132 418.5367 0.1237 -1.0000 -1.0000 4905808 1582033777.00 151.5362 59.9971 32.0000 1.9841 1.9873 417.5869 418.4103 0.1236 -1.0000 -1.0000 4906183 1582033777.10 151.5415 59.9971 32.0000 1.9837 1.9869 417.6311 418.4541 0.1235 -1.0000 -1.0000 4906246 1582033777.20 151.5571 59.9971 32.0000 1.9838 1.9870 417.7931 418.6150 0.1234 -1.0000 -1.0000 4906324 1582033777.30 151.5571 59.9971 32.0000 1.9832 1.9864 417.8710 418.6944 0.1236 -1.0000 -1.0000 4906386 1582033777.40 151.5571 59.9971 32.0000 1.9832 1.9865 417.7004 418.5230 0.1235 -1.0000 -1.0000 4906449 1582033777.50 151.5571 59.9971 32.0000 1.9840 1.9872 417.6381 418.4610 0.1235 -1.0000 -1.0000 4906527 1582033777.60 151.5571 59.9971 32.0000 1.9844 1.9876 417.5784 418.4007 0.1236 -1.0000 -1.0000 4906589 1582033777.70 151.4874 59.9971 32.0000 1.9833 1.9865 417.6778 418.5000 0.1235 -1.0000 -1.0000 4906652 1582033777.80 151.4874 59.9971 32.0000 1.9832 1.9864 417.6333 418.4562 0.1236 -1.0000 -1.0000 4906714 1582033777.90 151.4874 59.9971 32.0000 1.9837 1.9869 417.6074 418.4296 0.1234 -1.0000 -1.0000 4906777 1582033778.00 151.4874 59.9971 32.0000 1.9838 1.9870 417.5377 418.3608 0.1237 -1.0000 -1.0000 4906980 1582033778.10 151.4874 59.9971 32.0000 1.9836 1.9868 417.6990 418.5217 0.1236 -1.0000 -1.0000 4907043 1582033778.20 151.4682 59.9971 32.0000 1.9829 1.9861 417.7850 418.6086 0.1236 -1.0000 -1.0000 4907105 1582033778.30 151.4528 59.9971 32.0000 1.9831 1.9863 417.7529 418.5762 0.1236 -1.0000 -1.0000 4907167 1582033778.40 151.4528 59.9971 32.0000 1.9835 1.9867 417.7330 418.5565 0.1237 -1.0000 -1.0000 4907246 1582033778.50 151.4528 59.9971 32.0000 1.9826 1.9858 417.5953 418.4185 0.1235 -1.0000 -1.0000 4907433 1582033778.60 151.4528 59.9971 32.0000 1.9834 1.9866 417.5839 418.4057 0.1234 -1.0000 -1.0000 4907496 1582033778.70 151.4528 59.9971 32.0000 1.9822 1.9854 417.6660 418.4882 0.1235 -1.0000 -1.0000 4907558 1582033778.80 151.4528 59.9971 32.0000 1.9830 1.9862 417.7906 418.6132 0.1235 -1.0000 -1.0000 4907621 1582033778.90 151.4990 59.9971 32.0000 1.9826 1.9858 417.6084 418.4304 0.1234 -1.0000 -1.0000 4907699 1582033779.00 151.4990 59.9971 32.0000 1.9834 1.9866 417.5615 418.3839 0.1235 -1.0000 -1.0000 4908980 1582033779.10 151.4990 59.9971 32.0000 1.9831 1.9864 417.5100 418.3324 0.1235 -1.0000 -1.0000 4909043 1582033779.20 151.4990 59.9971 32.0000 1.9829 1.9861 417.6594 418.4817 0.1234 -1.0000 -1.0000 4909105 1582033779.30 151.4990 59.9971 32.0000 1.9828 1.9860 417.8196 418.6428 0.1236 -1.0000 -1.0000 4909168 1582033779.40 151.4990 59.9971 32.0000 1.9835 1.9867 417.7737 418.5970 0.1236 -1.0000 -1.0000 4909230 1582033779.50 151.5325 59.9971 32.0000 1.9834 1.9866 417.5145 418.3356 0.1232 -1.0000 -1.0000 4909308 1582033779.60 151.5345 59.9971 32.0000 1.9831 1.9863 417.5198 418.3430 0.1236 -1.0000 -1.0000 4909371 1582033779.70 151.5345 59.9971 32.0000 1.9828 1.9860 417.7096 418.5318 0.1235 -1.0000 -1.0000 4909433 1582033779.80 151.5345 59.9971 32.0000 1.9823 1.9856 417.7830 418.6060 0.1236 -1.0000 -1.0000 4909496 1582033779.90 151.5345 59.9971 32.0000 1.9833 1.9865 417.8679 418.6906 0.1234 -1.0000 -1.0000 4909574 1582033780.00 151.5363 59.9971 32.0000 1.9826 1.9858 417.6560 418.4773 0.1233 -1.0000 -1.0000 4909637 1582033780.10 151.5566 59.9977 32.0000 1.9832 1.9864 417.5737 418.3943 0.1232 -1.0000 -1.0000 4909699 1582033780.20 151.5566 59.9977 32.0000 1.9820 1.9852 417.6603 418.4819 0.1234 -1.0000 -1.0000 4909761 1582033780.30 151.5566 59.9977 32.0000 1.9825 1.9857 417.8165 418.6392 0.1235 -1.0000 -1.0000 4909824 1582033780.40 151.5566 59.9977 32.0000 1.9833 1.9866 417.7227 418.5450 0.1234 -1.0000 -1.0000 4909902 1582033780.50 151.5566 59.9977 32.0000 1.9838 1.9870 417.5242 418.3464 0.1235 -1.0000 -1.0000 4909964 1582033780.60 151.5418 59.9977 32.0000 1.9836 1.9868 417.5288 418.3503 0.1235 -1.0000 -1.0000 4910043 1582033780.70 151.5409 59.9977 32.0000 1.9834 1.9866 417.5659 418.3885 0.1235 -1.0000 -1.0000 4910105 1582033780.80 151.5409 59.9977 32.0000 1.9827 1.9859 417.6767 418.4982 0.1233 -1.0000 -1.0000 4910168 1582033780.90 151.5409 59.9977 32.0000 1.9826 1.9858 417.7009 418.5229 0.1234 -1.0000 -1.0000 4910230 1582033781.00 151.5409 59.9977 32.0000 1.9836 1.9868 417.5359 418.3575 0.1234 -1.0000 -1.0000 4910292 1582033781.10 151.5409 59.9977 32.0000 1.9833 1.9865 417.5937 418.4166 0.1236 -1.0000 -1.0000 4910355 1582033781.20 151.5409 59.9977 32.0000 1.9823 1.9855 417.7276 418.5504 0.1235 -1.0000 -1.0000 4910433 1582033781.30 151.4765 59.9977 32.0000 1.9821 1.9854 417.8025 418.6252 0.1235 -1.0000 -1.0000 4910511 1582033781.40 151.4765 59.9977 32.0000 1.9831 1.9863 417.7129 418.5349 0.1234 -1.0000 -1.0000 4910558 1582033781.50 151.4765 59.9977 32.0000 1.9833 1.9865 417.4555 418.2781 0.1235 -1.0000 -1.0000 4910636 1582033781.60 151.4765 59.9977 32.0000 1.9835 1.9867 417.5436 418.3657 0.1235 -1.0000 -1.0000 4910699 1582033781.70 151.4765 59.9977 32.0000 1.9831 1.9863 417.6554 418.4771 0.1233 -1.0000 -1.0000 4910761 1582033781.80 151.4438 59.9977 32.0000 1.9822 1.9854 417.7316 418.5537 0.1234 -1.0000 -1.0000 4910840 1582033781.90 151.4655 59.9977 32.0000 1.9814 1.9846 417.7427 418.5650 0.1235 -1.0000 -1.0000 4910902 1582033782.00 151.4339 59.9977 32.0000 1.9828 1.9861 417.6057 418.4283 0.1235 -1.0000 -1.0000 4910964 1582033782.10 151.4339 59.9977 32.0000 1.9829 1.9861 417.5109 418.3329 0.1234 -1.0000 -1.0000 4911199 1582033782.20 151.4339 59.9977 32.0000 1.9835 1.9867 417.4793 418.3006 0.1234 -1.0000 -1.0000 4911261 1582033782.30 151.4339 59.9977 32.0000 1.9827 1.9859 417.6820 418.5038 0.1234 -1.0000 -1.0000 4911324 1582033782.40 151.4339 59.9977 32.0000 1.9834 1.9866 417.6313 418.4526 0.1233 -1.0000 -1.0000 4911386 1582033782.50 151.4339 59.9977 32.0000 1.9840 1.9873 417.6237 418.4460 0.1235 -1.0000 -1.0000 4911464 1582033782.60 151.4339 59.9977 32.0000 1.9829 1.9861 417.6144 418.4356 0.1232 -1.0000 -1.0000 4911699 1582033782.70 151.4339 59.9977 32.0000 1.9825 1.9857 417.7780 418.5997 0.1234 -1.0000 -1.0000 4911761 1582033782.80 151.4339 59.9977 32.0000 1.9827 1.9859 417.7883 418.6107 0.1235 -1.0000 -1.0000 4911824 1582033782.90 151.4339 59.9977 32.0000 1.9829 1.9861 417.7463 418.5685 0.1234 -1.0000 -1.0000 4911902 1582033783.00 151.4339 59.9977 32.0000 1.9834 1.9866 417.5827 418.4048 0.1235 -1.0000 -1.0000 4911964 1582033783.10 151.4874 59.9977 32.0000 1.9824 1.9856 417.6123 418.4339 0.1234 -1.0000 -1.0000 4912511 1582033783.20 151.4874 59.9977 32.0000 1.9834 1.9866 417.6866 418.5080 0.1233 -1.0000 -1.0000 4912589 1582033783.30 151.4874 59.9977 32.0000 1.9829 1.9861 417.8069 418.6286 0.1234 -1.0000 -1.0000 4912652 1582033783.40 151.4874 59.9977 32.0000 1.9834 1.9866 417.7110 418.5334 0.1234 -1.0000 -1.0000 4912714 1582033783.50 151.4874 59.9977 32.0000 1.9840 1.9872 417.6103 418.4323 0.1234 -1.0000 -1.0000 4912792 1582033783.60 151.4874 59.9977 32.0000 1.9831 1.9863 417.7071 418.5292 0.1234 -1.0000 -1.0000 4912855 1582033783.70 151.6032 59.9977 32.0000 1.9829 1.9861 417.7514 418.5738 0.1234 -1.0000 -1.0000 4912918 1582033783.80 151.6032 59.9977 32.0000 1.9830 1.9862 417.7533 418.5748 0.1234 -1.0000 -1.0000 4912996 1582033783.90 151.6032 59.9977 32.0000 1.9832 1.9864 417.6843 418.5058 0.1233 -1.0000 -1.0000 4913058 1582033784.00 151.6032 59.9977 32.0000 1.9838 1.9870 417.5725 418.3941 0.1234 -1.0000 -1.0000 4913121 1582033784.10 151.6032 59.9977 32.0000 1.9838 1.9870 417.6682 418.4891 0.1233 -1.0000 -1.0000 4913199 1582033784.20 151.5977 59.9977 32.0000 1.9829 1.9861 417.7947 418.6164 0.1233 -1.0000 -1.0000 4913261 1582033784.30 151.5971 59.9977 32.0000 1.9829 1.9861 417.7310 418.5530 0.1234 -1.0000 -1.0000 4913324 1582033784.40 151.5971 59.9977 32.0000 1.9836 1.9868 417.5907 418.4124 0.1235 -1.0000 -1.0000 4913402 1582033784.50 151.5971 59.9977 32.0000 1.9837 1.9869 417.5699 418.3918 0.1234 -1.0000 -1.0000 4913449 1582033784.60 151.5971 59.9977 32.0000 1.9833 1.9865 417.6663 418.4875 0.1233 -1.0000 -1.0000 4913542 1582033784.70 151.5926 59.9977 32.0000 1.9815 1.9847 417.7488 418.5708 0.1234 -1.0000 -1.0000 4913714 1582033784.80 151.5480 59.9978 32.0000 1.9828 1.9860 417.7182 418.5402 0.1234 -1.0000 -1.0000 4913777 1582033784.90 151.5480 59.9978 32.0000 1.9828 1.9860 417.6326 418.4537 0.1233 -1.0000 -1.0000 4913839 1582033785.00 151.5480 59.9978 32.0000 1.9836 1.9868 417.4689 418.2898 0.1232 -1.0000 -1.0000 4913902 1582033785.10 151.5480 59.9978 32.0000 1.9833 1.9865 417.5525 418.3731 0.1233 -1.0000 -1.0000 4913964 1582033785.20 151.5480 59.9978 32.0000 1.9828 1.9860 417.5730 418.3940 0.1233 -1.0000 -1.0000 4914199 1582033785.30 151.5605 59.9978 32.0000 1.9818 1.9850 417.6422 418.4641 0.1234 -1.0000 -1.0000 4914261 1582033785.40 151.5872 59.9978 32.0000 1.9830 1.9862 417.6533 418.4748 0.1233 -1.0000 -1.0000 4914339 1582033785.50 151.5872 59.9978 32.0000 1.9833 1.9865 417.5776 418.3978 0.1232 -1.0000 -1.0000 4914402 1582033785.60 151.5872 59.9978 32.0000 1.9839 1.9871 417.5723 418.3931 0.1233 -1.0000 -1.0000 4914464 1582033785.70 151.5872 59.9978 32.0000 1.9827 1.9859 417.6854 418.5067 0.1233 -1.0000 -1.0000 4914699 1582033785.80 151.5872 59.9978 32.0000 1.9826 1.9858 417.7671 418.5882 0.1232 -1.0000 -1.0000 4914777 1582033785.90 151.5872 59.9978 32.0000 1.9832 1.9864 417.5987 418.4208 0.1234 -1.0000 -1.0000 4914840 1582033786.00 151.5708 59.9978 32.0000 1.9832 1.9864 417.5602 418.3816 0.1234 -1.0000 -1.0000 4914902 1582033786.10 151.4493 59.9978 32.0000 1.9826 1.9858 417.6935 418.5150 0.1233 -1.0000 -1.0000 4914980 1582033786.20 151.4493 59.9978 32.0000 1.9828 1.9860 417.7980 418.6209 0.1235 -1.0000 -1.0000 4915214 1582033786.30 151.4493 59.9978 32.0000 1.9818 1.9851 417.7271 418.5486 0.1233 -1.0000 -1.0000 4915277 1582033786.40 151.4493 59.9978 32.0000 1.9829 1.9861 417.5582 418.3798 0.1234 -1.0000 -1.0000 4915355 1582033786.50 151.4493 59.9978 32.0000 1.9822 1.9854 417.4601 418.2817 0.1234 -1.0000 -1.0000 4915418 1582033786.60 151.4748 59.9978 32.0000 1.9825 1.9857 417.6946 418.5160 0.1233 -1.0000 -1.0000 4915480 1582033786.70 151.4762 59.9978 32.0000 1.9822 1.9855 417.7977 418.6198 0.1234 -1.0000 -1.0000 4916214 1582033786.80 151.4762 59.9978 32.0000 1.9825 1.9857 417.7357 418.5583 0.1234 -1.0000 -1.0000 4916277 1582033786.90 151.4762 59.9978 32.0000 1.9835 1.9867 417.5615 418.3820 0.1233 -1.0000 -1.0000 4916355 1582033787.00 151.4762 59.9978 32.0000 1.9834 1.9867 417.6000 418.4217 0.1233 -1.0000 -1.0000 4916418 1582033787.10 151.4762 59.9978 32.0000 1.9822 1.9854 417.7898 418.6125 0.1235 -1.0000 -1.0000 4916480 1582033787.20 151.4321 59.9978 32.0000 1.9828 1.9860 417.8228 418.6442 0.1233 -1.0000 -1.0000 4916558 1582033787.30 151.4321 59.9978 32.0000 1.9834 1.9866 417.5572 418.3786 0.1234 -1.0000 -1.0000 4916621 1582033787.40 151.4321 59.9978 32.0000 1.9833 1.9865 417.4975 418.3180 0.1232 -1.0000 -1.0000 4916683 1582033787.50 151.4321 59.9978 32.0000 1.9835 1.9867 417.5145 418.3348 0.1232 -1.0000 -1.0000 4916761 1582033787.60 151.4321 59.9978 32.0000 1.9826 1.9858 417.6788 418.5000 0.1233 -1.0000 -1.0000 4916824 1582033787.70 151.4482 59.9978 32.0000 1.9823 1.9855 417.7733 418.5951 0.1234 -1.0000 -1.0000 4916886 1582033787.80 151.5290 59.9978 32.0000 1.9831 1.9863 417.7164 418.5368 0.1232 -1.0000 -1.0000 4916949 1582033787.90 151.5290 59.9978 32.0000 1.9840 1.9872 417.6727 418.4937 0.1233 -1.0000 -1.0000 4917011 1582033788.00 151.5290 59.9978 32.0000 1.9836 1.9868 417.7481 418.5694 0.1233 -1.0000 -1.0000 4917074 1582033788.10 151.5290 59.9978 32.0000 1.9832 1.9864 417.8940 418.7150 0.1232 -1.0000 -1.0000 4917152 1582033788.20 151.5290 59.9978 32.0000 1.9835 1.9867 417.6425 418.4641 0.1233 -1.0000 -1.0000 4917214 1582033788.30 151.4929 59.9978 32.0000 1.9828 1.9860 417.5678 418.3890 0.1234 -1.0000 -1.0000 4917449 1582033788.40 151.5703 59.9978 32.0000 1.9825 1.9857 417.6724 418.4929 0.1231 -1.0000 -1.0000 4917527 1582033788.50 151.5697 59.9978 32.0000 1.9825 1.9857 417.7179 418.5409 0.1234 -1.0000 -1.0000 4917589 1582033788.60 151.5697 59.9978 32.0000 1.9831 1.9863 417.7316 418.5523 0.1232 -1.0000 -1.0000 4917667 1582033788.70 151.5697 59.9978 32.0000 1.9831 1.9863 417.5969 418.4180 0.1233 -1.0000 -1.0000 4917730 1582033788.80 151.5697 59.9978 32.0000 1.9838 1.9870 417.5687 418.3903 0.1234 -1.0000 -1.0000 4917792 1582033788.90 151.5697 59.9978 32.0000 1.9828 1.9860 417.7076 418.5287 0.1233 -1.0000 -1.0000 4917855 1582033789.00 151.5697 59.9978 32.0000 1.9823 1.9855 417.7747 418.5959 0.1233 -1.0000 -1.0000 4917918 1582033789.10 151.5697 59.9978 32.0000 1.9833 1.9865 417.6231 418.4446 0.1233 -1.0000 -1.0000 4917980 1582033789.20 151.5697 59.9978 32.0000 1.9829 1.9862 417.5934 418.4143 0.1232 -1.0000 -1.0000 4918058 1582033789.30 151.5697 59.9978 32.0000 1.9822 1.9854 417.7830 418.6039 0.1233 -1.0000 -1.0000 4918199 1582033789.40 151.5720 59.9978 32.0000 1.9832 1.9864 417.7866 418.6088 0.1234 -1.0000 -1.0000 4918261 1582033789.50 151.5720 59.9978 32.0000 1.9842 1.9874 417.5502 418.3715 0.1233 -1.0000 -1.0000 4918339 1582033789.60 151.5720 59.9978 32.0000 1.9842 1.9874 417.6089 418.4293 0.1232 -1.0000 -1.0000 4918402 1582033789.70 151.5720 59.9978 32.0000 1.9834 1.9866 417.7038 418.5254 0.1234 -1.0000 -1.0000 4918464 1582033789.80 151.5720 59.9978 32.0000 1.9830 1.9862 417.8292 418.6513 0.1234 -1.0000 -1.0000 4918714 1582033789.90 151.5720 59.9978 32.0000 1.9837 1.9869 417.8024 418.6242 0.1232 -1.0000 -1.0000 4918777 1582033790.00 151.5068 59.9969 32.0000 1.9843 1.9875 417.5891 418.4093 0.1233 -1.0000 -1.0000 4918840 1582033790.10 151.5068 59.9969 32.0000 1.9837 1.9870 417.4495 418.2699 0.1232 -1.0000 -1.0000 4918902 1582033790.20 151.5068 59.9969 32.0000 1.9838 1.9870 417.5936 418.4136 0.1232 -1.0000 -1.0000 4918964 1582033790.30 151.5068 59.9969 32.0000 1.9834 1.9866 417.6681 418.4891 0.1233 -1.0000 -1.0000 4919464 1582033790.40 151.5068 59.9969 32.0000 1.9830 1.9862 417.7213 418.5434 0.1235 -1.0000 -1.0000 4919527 1582033790.50 151.5068 59.9969 32.0000 1.9836 1.9868 417.5732 418.3944 0.1233 -1.0000 -1.0000 4919589 1582033790.60 151.5063 59.9969 32.0000 1.9837 1.9869 417.5895 418.4110 0.1234 -1.0000 -1.0000 4919667 1582033790.70 151.5062 59.9969 32.0000 1.9832 1.9864 417.7390 418.5599 0.1232 -1.0000 -1.0000 4919730 1582033790.80 151.5062 59.9969 32.0000 1.9827 1.9859 417.7690 418.5905 0.1233 -1.0000 -1.0000 4919792 1582033790.90 151.5062 59.9969 32.0000 1.9836 1.9868 417.6989 418.5204 0.1234 -1.0000 -1.0000 4919949 1582033791.00 151.5062 59.9969 32.0000 1.9840 1.9872 417.6564 418.4795 0.1235 -1.0000 -1.0000 4920011 1582033791.10 151.5062 59.9969 32.0000 1.9837 1.9869 417.5366 418.3569 0.1231 -1.0000 -1.0000 4920074 1582033791.20 151.5062 59.9969 32.0000 1.9835 1.9867 417.5970 418.4175 0.1233 -1.0000 -1.0000 4920152 1582033791.30 151.5238 59.9969 32.0000 1.9826 1.9858 417.6877 418.5102 0.1235 -1.0000 -1.0000 4920214 1582033791.40 151.5238 59.9969 32.0000 1.9838 1.9870 417.6393 418.4604 0.1233 -1.0000 -1.0000 4920433 1582033791.50 151.5238 59.9969 32.0000 1.9837 1.9869 417.5983 418.4201 0.1234 -1.0000 -1.0000 4920511 1582033791.60 151.5238 59.9969 32.0000 1.9841 1.9873 417.6765 418.4980 0.1233 -1.0000 -1.0000 4920574 1582033791.70 151.5238 59.9969 32.0000 1.9830 1.9862 417.7923 418.6150 0.1235 -1.0000 -1.0000 4920636 1582033791.80 151.5684 59.9969 32.0000 1.9840 1.9872 417.7357 418.5580 0.1234 -1.0000 -1.0000 4920714 1582033791.90 151.6022 59.9969 32.0000 1.9836 1.9868 417.4703 418.2917 0.1234 -1.0000 -1.0000 4921386 1582033792.00 151.6022 59.9969 32.0000 1.9840 1.9872 417.5310 418.3524 0.1233 -1.0000 -1.0000 4921449 1582033792.10 151.6022 59.9969 32.0000 1.9836 1.9868 417.5917 418.4127 0.1233 -1.0000 -1.0000 4921527 1582033792.20 151.6022 59.9969 32.0000 1.9827 1.9859 417.6528 418.4750 0.1235 -1.0000 -1.0000 4921589 1582033792.30 151.5920 59.9969 32.0000 1.9829 1.9862 417.5796 418.4020 0.1235 -1.0000 -1.0000 4921652 1582033792.40 151.5822 59.9969 32.0000 1.9832 1.9864 417.5452 418.3666 0.1234 -1.0000 -1.0000 4921714 1582033792.50 151.5822 59.9969 32.0000 1.9843 1.9875 417.5226 418.3441 0.1234 -1.0000 -1.0000 4921792 1582033792.60 151.5822 59.9969 32.0000 1.9836 1.9868 417.7579 418.5803 0.1235 -1.0000 -1.0000 4921855 1582033792.70 151.5822 59.9969 32.0000 1.9832 1.9864 417.6953 418.5181 0.1235 -1.0000 -1.0000 4921918 1582033792.80 151.5822 59.9969 32.0000 1.9831 1.9863 417.5767 418.3986 0.1234 -1.0000 -1.0000 4921980 1582033792.90 151.6027 59.9969 32.0000 1.9839 1.9871 417.5679 418.3887 0.1233 -1.0000 -1.0000 4922433 1582033793.00 151.6362 59.9969 32.0000 1.9829 1.9861 417.7005 418.5217 0.1233 -1.0000 -1.0000 4922496 1582033793.10 151.6362 59.9969 32.0000 1.9835 1.9867 417.7876 418.6095 0.1234 -1.0000 -1.0000 4922558 1582033793.20 151.6362 59.9969 32.0000 1.9838 1.9870 417.6385 418.4606 0.1233 -1.0000 -1.0000 4922636 1582033793.30 151.6362 59.9969 32.0000 1.9835 1.9867 417.4962 418.3168 0.1232 -1.0000 -1.0000 4922699 1582033793.40 151.6362 59.9969 32.0000 1.9835 1.9867 417.6360 418.4565 0.1233 -1.0000 -1.0000 4922761 1582033793.50 151.6362 59.9969 32.0000 1.9822 1.9854 417.7389 418.5614 0.1235 -1.0000 -1.0000 4922840 1582033793.60 151.5227 59.9969 32.0000 1.9825 1.9857 417.7162 418.5377 0.1233 -1.0000 -1.0000 4922902 1582033793.70 151.5469 59.9969 32.0000 1.9839 1.9871 417.6271 418.4489 0.1234 -1.0000 -1.0000 4922964 1582033793.80 151.5469 59.9969 32.0000 1.9831 1.9863 417.6787 418.5005 0.1234 -1.0000 -1.0000 4923043 1582033793.90 151.5469 59.9969 32.0000 1.9826 1.9858 417.7670 418.5892 0.1235 -1.0000 -1.0000 4923105 1582033794.00 151.5469 59.9969 32.0000 1.9827 1.9859 417.6746 418.4961 0.1233 -1.0000 -1.0000 4923402 1582033794.10 151.5469 59.9969 32.0000 1.9835 1.9867 417.5891 418.4102 0.1234 -1.0000 -1.0000 4923464 1582033794.20 151.5469 59.9969 32.0000 1.9840 1.9872 417.5735 418.3946 0.1233 -1.0000 -1.0000 4923527 1582033794.30 151.5469 59.9969 32.0000 1.9831 1.9863 417.7296 418.5508 0.1233 -1.0000 -1.0000 4923589 1582033794.40 151.5469 59.9969 32.0000 1.9831 1.9863 417.7701 418.5913 0.1233 -1.0000 -1.0000 4923667 1582033794.50 151.5469 59.9969 32.0000 1.9832 1.9864 417.7479 418.5698 0.1234 -1.0000 -1.0000 4923730 1582033794.60 151.5446 59.9968 32.0000 1.9842 1.9874 417.5934 418.4145 0.1233 -1.0000 -1.0000 4923808 1582033794.70 151.5268 59.9961 32.0000 1.9841 1.9873 417.5191 418.3406 0.1234 -1.0000 -1.0000 4923871 1582033794.80 151.5268 59.9961 32.0000 1.9833 1.9865 417.5939 418.4153 0.1233 -1.0000 -1.0000 4923933 1582033794.90 151.5268 59.9961 32.0000 1.9835 1.9867 417.6393 418.4596 0.1232 -1.0000 -1.0000 4923996 1582033795.00 151.5268 59.9961 32.0000 1.9838 1.9870 417.6039 418.4255 0.1234 -1.0000 -1.0000 4924168 1582033795.10 151.5268 59.9961 32.0000 1.9841 1.9874 417.5571 418.3781 0.1233 -1.0000 -1.0000 4924230 1582033795.20 151.5268 59.9961 32.0000 1.9832 1.9864 417.6066 418.4282 0.1234 -1.0000 -1.0000 4924308 1582033795.30 151.5648 59.9961 32.0000 1.9826 1.9858 417.6719 418.4937 0.1234 -1.0000 -1.0000 4924371 1582033795.40 151.5648 59.9961 32.0000 1.9832 1.9864 417.6939 418.5154 0.1234 -1.0000 -1.0000 4924433 1582033795.50 151.5648 59.9961 32.0000 1.9839 1.9871 417.6796 418.5016 0.1234 -1.0000 -1.0000 4924918 1582033795.60 151.5648 59.9961 32.0000 1.9836 1.9869 417.5761 418.3970 0.1233 -1.0000 -1.0000 4924980 1582033795.70 151.5648 59.9961 32.0000 1.9839 1.9871 417.4655 418.2868 0.1234 -1.0000 -1.0000 4925043 1582033795.80 151.5648 59.9961 32.0000 1.9837 1.9869 417.6653 418.4861 0.1232 -1.0000 -1.0000 4925121 1582033795.90 151.5648 59.9961 32.0000 1.9822 1.9854 417.6776 418.4986 0.1233 -1.0000 -1.0000 4925183 1582033796.00 151.5648 59.9961 32.0000 1.9822 1.9854 417.7037 418.5256 0.1234 -1.0000 -1.0000 4925246 1582033796.10 151.5648 59.9961 32.0000 1.9837 1.9869 417.4943 418.3160 0.1235 -1.0000 -1.0000 4925324 1582033796.20 151.5648 59.9961 32.0000 1.9830 1.9863 417.4946 418.3159 0.1234 -1.0000 -1.0000 4925386 1582033796.30 151.5648 59.9961 32.0000 1.9829 1.9861 417.7325 418.5553 0.1235 -1.0000 -1.0000 4925449 1582033796.40 151.5648 59.9961 32.0000 1.9828 1.9860 417.6725 418.4948 0.1234 -1.0000 -1.0000 4925527 1582033796.50 151.5207 59.9961 32.0000 1.9836 1.9868 417.4924 418.3137 0.1233 -1.0000 -1.0000 4925746 1582033796.60 151.5841 59.9961 32.0000 1.9831 1.9863 417.4967 418.3180 0.1234 -1.0000 -1.0000 4925824 1582033796.70 151.5841 59.9961 32.0000 1.9834 1.9866 417.5719 418.3936 0.1234 -1.0000 -1.0000 4925886 1582033796.80 151.5841 59.9961 32.0000 1.9830 1.9862 417.6880 418.5107 0.1236 -1.0000 -1.0000 4925949 1582033796.90 151.5841 59.9961 32.0000 1.9826 1.9858 417.6109 418.4310 0.1233 -1.0000 -1.0000 4926011 1582033797.00 151.5841 59.9961 32.0000 1.9828 1.9860 417.5322 418.3550 0.1236 -1.0000 -1.0000 4926074 1582033797.10 151.5767 59.9961 32.0000 1.9833 1.9865 417.5133 418.3346 0.1233 -1.0000 -1.0000 4926136 1582033797.20 151.5767 59.9961 32.0000 1.9828 1.9860 417.7017 418.5245 0.1236 -1.0000 -1.0000 4926214 1582033797.30 151.5767 59.9961 32.0000 1.9823 1.9855 417.7073 418.5299 0.1236 -1.0000 -1.0000 4926277 1582033797.40 151.5767 59.9961 32.0000 1.9825 1.9858 417.6240 418.4475 0.1237 -1.0000 -1.0000 4926339 1582033797.50 151.5767 59.9961 32.0000 1.9825 1.9857 417.4401 418.2626 0.1235 -1.0000 -1.0000 4926418 1582033797.60 151.5749 59.9961 32.0000 1.9834 1.9866 417.4704 418.2923 0.1235 -1.0000 -1.0000 4927199 1582033797.70 151.5577 59.9961 32.0000 1.9827 1.9860 417.5614 418.3838 0.1235 -1.0000 -1.0000 4927261 1582033797.80 151.5577 59.9961 32.0000 1.9830 1.9862 417.7901 418.6120 0.1234 -1.0000 -1.0000 4927340 1582033797.90 151.5577 59.9961 32.0000 1.9833 1.9865 417.7343 418.5569 0.1235 -1.0000 -1.0000 4927402 1582033798.00 151.5577 59.9961 32.0000 1.9830 1.9862 417.5051 418.3274 0.1236 -1.0000 -1.0000 4927464 1582033798.10 151.5577 59.9961 32.0000 1.9833 1.9865 417.5097 418.3319 0.1235 -1.0000 -1.0000 4927543 1582033798.20 151.4778 59.9961 32.0000 1.9833 1.9865 417.4824 418.3032 0.1233 -1.0000 -1.0000 4927621 1582033798.30 151.4718 59.9961 32.0000 1.9830 1.9862 417.4992 418.3198 0.1233 -1.0000 -1.0000 4927667 1582033798.40 151.4718 59.9961 32.0000 1.9831 1.9863 417.5328 418.3549 0.1235 -1.0000 -1.0000 4927746 1582033798.50 151.4718 59.9961 32.0000 1.9835 1.9867 417.4068 418.2290 0.1235 -1.0000 -1.0000 4927808 1582033798.60 151.4718 59.9961 32.0000 1.9829 1.9861 417.5853 418.4073 0.1234 -1.0000 -1.0000 4927886 1582033798.70 151.4718 59.9961 32.0000 1.9826 1.9858 417.6951 418.5169 0.1235 -1.0000 -1.0000 4927949 1582033798.80 151.4848 59.9961 32.0000 1.9832 1.9864 417.5306 418.3527 0.1235 -1.0000 -1.0000 4928011 1582033798.90 151.5686 59.9961 32.0000 1.9831 1.9864 417.3845 418.2065 0.1234 -1.0000 -1.0000 4928074 1582033799.00 151.5686 59.9961 32.0000 1.9836 1.9868 417.5657 418.3879 0.1236 -1.0000 -1.0000 4928136 1582033799.10 151.5686 59.9961 32.0000 1.9829 1.9861 417.7366 418.5596 0.1235 -1.0000 -1.0000 4928746 1582033799.20 151.5686 59.9961 32.0000 1.9831 1.9863 417.7207 418.5445 0.1236 -1.0000 -1.0000 4928824 1582033799.30 151.5686 59.9961 32.0000 1.9828 1.9860 417.5509 418.3733 0.1236 -1.0000 -1.0000 4928871 1582033799.40 151.5686 59.9961 32.0000 1.9834 1.9866 417.4823 418.3036 0.1233 -1.0000 -1.0000 4928949 1582033799.50 151.5686 59.9961 32.0000 1.9835 1.9867 417.6108 418.4336 0.1236 -1.0000 -1.0000 4929011 1582033799.60 151.5686 59.9961 32.0000 1.9834 1.9866 417.6810 418.5044 0.1237 -1.0000 -1.0000 4929089 1582033799.70 151.5686 59.9961 32.0000 1.9846 1.9878 417.5046 418.3270 0.1234 -1.0000 -1.0000 4929152 1582033799.80 151.5686 59.9961 32.0000 1.9841 1.9873 417.5690 418.3912 0.1236 -1.0000 -1.0000 4929214 1582033799.90 151.5686 59.9961 32.0000 1.9841 1.9873 417.7167 418.5396 0.1236 -1.0000 -1.0000 4929277 1582033800.00 151.5686 59.9961 32.0000 1.9830 1.9862 417.6819 418.5053 0.1236 -1.0000 -1.0000 4929340 1582033800.10 151.6273 59.9968 32.0000 1.9846 1.9878 417.5652 418.3869 0.1234 -1.0000 -1.0000 4929417 1582033800.20 151.6273 59.9968 32.0000 1.9849 1.9882 417.4788 418.3021 0.1237 -1.0000 -1.0000 4929480 1582033800.30 151.6273 59.9968 32.0000 1.9836 1.9869 417.7979 418.6222 0.1237 -1.0000 -1.0000 4929543 1582033800.40 151.6273 59.9968 32.0000 1.9828 1.9860 417.7049 418.5278 0.1236 -1.0000 -1.0000 4929621 1582033800.50 151.6273 59.9968 32.0000 1.9838 1.9870 417.5725 418.3955 0.1236 -1.0000 -1.0000 4929683 1582033800.60 151.6132 59.9968 32.0000 1.9837 1.9869 417.6552 418.4782 0.1235 -1.0000 -1.0000 4929761 1582033800.70 151.5925 59.9968 32.0000 1.9834 1.9867 417.6092 418.4321 0.1237 -1.0000 -1.0000 4930433 1582033800.80 151.5925 59.9968 32.0000 1.9833 1.9865 417.6504 418.4734 0.1235 -1.0000 -1.0000 4930496 1582033800.90 151.5925 59.9968 32.0000 1.9827 1.9859 417.6107 418.4336 0.1235 -1.0000 -1.0000 4930574 1582033801.00 151.5925 59.9968 32.0000 1.9845 1.9877 417.5865 418.4091 0.1236 -1.0000 -1.0000 4930636 1582033801.10 151.5925 59.9968 32.0000 1.9839 1.9871 417.5146 418.3366 0.1234 -1.0000 -1.0000 4930699 1582033801.20 151.5925 59.9968 32.0000 1.9838 1.9870 417.4868 418.3082 0.1235 -1.0000 -1.0000 4930761 1582033801.30 151.5925 59.9968 32.0000 1.9831 1.9864 417.6209 418.4437 0.1235 -1.0000 -1.0000 4930824 1582033801.40 151.5925 59.9968 32.0000 1.9831 1.9863 417.7324 418.5552 0.1235 -1.0000 -1.0000 4930886 1582033801.50 151.5925 59.9968 32.0000 1.9837 1.9869 417.5775 418.4003 0.1236 -1.0000 -1.0000 4930965 1582033801.60 151.5925 59.9968 32.0000 1.9837 1.9869 417.4443 418.2668 0.1236 -1.0000 -1.0000 4931027 1582033801.70 151.5779 59.9968 32.0000 1.9832 1.9864 417.5539 418.3759 0.1234 -1.0000 -1.0000 4931089 1582033801.80 151.5053 59.9968 32.0000 1.9830 1.9862 417.7338 418.5566 0.1236 -1.0000 -1.0000 4931168 1582033801.90 151.5053 59.9968 32.0000 1.9826 1.9858 417.6814 418.5050 0.1236 -1.0000 -1.0000 4931230 1582033802.00 151.5053 59.9968 32.0000 1.9840 1.9872 417.5228 418.3456 0.1236 -1.0000 -1.0000 4931292 1582033802.10 151.5053 59.9968 32.0000 1.9834 1.9866 417.5150 418.3370 0.1235 -1.0000 -1.0000 4931355 1582033802.20 151.5053 59.9968 32.0000 1.9830 1.9862 417.7388 418.5609 0.1234 -1.0000 -1.0000 4931418 1582033802.30 151.5053 59.9968 32.0000 1.9829 1.9862 417.7907 418.6122 0.1233 -1.0000 -1.0000 4931480 1582033802.40 151.4533 59.9968 32.0000 1.9831 1.9864 417.7398 418.5630 0.1236 -1.0000 -1.0000 4931558 1582033802.50 151.4533 59.9968 32.0000 1.9840 1.9872 417.5015 418.3234 0.1235 -1.0000 -1.0000 4931621 1582033802.60 151.4533 59.9968 32.0000 1.9833 1.9865 417.5086 418.3308 0.1235 -1.0000 -1.0000 4931699 1582033802.70 151.4533 59.9968 32.0000 1.9827 1.9859 417.5330 418.3556 0.1236 -1.0000 -1.0000 4931933 1582033802.80 151.4533 59.9968 32.0000 1.9836 1.9868 417.7637 418.5877 0.1237 -1.0000 -1.0000 4931996 1582033802.90 151.4533 59.9968 32.0000 1.9835 1.9868 417.6400 418.4635 0.1237 -1.0000 -1.0000 4932074 1582033803.00 151.4533 59.9968 32.0000 1.9838 1.9870 417.5598 418.3830 0.1236 -1.0000 -1.0000 4932136 1582033803.10 151.4533 59.9968 32.0000 1.9830 1.9863 417.6847 418.5081 0.1236 -1.0000 -1.0000 4932199 1582033803.20 151.4533 59.9968 32.0000 1.9823 1.9855 417.6197 418.4421 0.1236 -1.0000 -1.0000 4932261 1582033803.30 151.4533 59.9968 32.0000 1.9827 1.9859 417.5792 418.4017 0.1235 -1.0000 -1.0000 4932496 1582033803.40 151.4533 59.9968 32.0000 1.9840 1.9872 417.3929 418.2154 0.1235 -1.0000 -1.0000 4932558 1582033803.50 151.5292 59.9968 32.0000 1.9830 1.9863 417.4895 418.3116 0.1235 -1.0000 -1.0000 4932621 1582033803.60 151.5432 59.9968 32.0000 1.9830 1.9862 417.5870 418.4096 0.1235 -1.0000 -1.0000 4932683 1582033803.70 151.5432 59.9968 32.0000 1.9818 1.9851 417.7362 418.5601 0.1237 -1.0000 -1.0000 4932746 1582033803.80 151.5432 59.9968 32.0000 1.9826 1.9858 417.5870 418.4102 0.1236 -1.0000 -1.0000 4933043 1582033803.90 151.5432 59.9968 32.0000 1.9833 1.9865 417.5200 418.3423 0.1235 -1.0000 -1.0000 4933105 1582033804.00 151.5432 59.9968 32.0000 1.9831 1.9863 417.5509 418.3747 0.1237 -1.0000 -1.0000 4933168 1582033804.10 151.5459 59.9968 32.0000 1.9825 1.9857 417.6357 418.4583 0.1235 -1.0000 -1.0000 4933230 1582033804.20 151.5706 59.9968 32.0000 1.9825 1.9857 417.6808 418.5031 0.1235 -1.0000 -1.0000 4933292 1582033804.30 151.5706 59.9968 32.0000 1.9825 1.9857 417.6640 418.4867 0.1236 -1.0000 -1.0000 4933918 1582033804.40 151.5706 59.9968 32.0000 1.9835 1.9868 417.4703 418.2934 0.1236 -1.0000 -1.0000 4933980 1582033804.50 151.5706 59.9968 32.0000 1.9828 1.9860 417.5726 418.3952 0.1235 -1.0000 -1.0000 4934043 1582033804.60 151.5706 59.9968 32.0000 1.9830 1.9862 417.6302 418.4522 0.1235 -1.0000 -1.0000 4934121 1582033804.70 151.5454 59.9965 32.0000 1.9818 1.9850 417.7017 418.5247 0.1235 -1.0000 -1.0000 4934183 1582033804.80 151.5432 59.9965 32.0000 1.9820 1.9852 417.6002 418.4216 0.1233 -1.0000 -1.0000 4934246 1582033804.90 151.5432 59.9965 32.0000 1.9827 1.9860 417.5246 418.3466 0.1235 -1.0000 -1.0000 4934324 1582033805.00 151.5432 59.9965 32.0000 1.9839 1.9871 417.4747 418.2970 0.1236 -1.0000 -1.0000 4934386 1582033805.10 151.5432 59.9965 32.0000 1.9830 1.9862 417.4616 418.2840 0.1235 -1.0000 -1.0000 4934449 1582033805.20 151.5432 59.9965 32.0000 1.9832 1.9864 417.6430 418.4663 0.1236 -1.0000 -1.0000 4934511 1582033805.30 151.5223 59.9965 32.0000 1.9833 1.9865 417.5855 418.4074 0.1235 -1.0000 -1.0000 4934574 1582033805.40 151.5223 59.9965 32.0000 1.9836 1.9869 417.4885 418.3108 0.1235 -1.0000 -1.0000 4934637 1582033805.50 151.5223 59.9965 32.0000 1.9838 1.9870 417.4702 418.2929 0.1236 -1.0000 -1.0000 4934714 1582033805.60 151.5223 59.9965 32.0000 1.9826 1.9858 417.6437 418.4677 0.1237 -1.0000 -1.0000 4934777 1582033805.70 151.5223 59.9965 32.0000 1.9822 1.9854 417.7146 418.5374 0.1235 -1.0000 -1.0000 4934840 1582033805.80 151.4780 59.9965 32.0000 1.9829 1.9861 417.6100 418.4339 0.1237 -1.0000 -1.0000 4934918 1582033805.90 151.4697 59.9965 32.0000 1.9847 1.9879 417.5002 418.3228 0.1236 -1.0000 -1.0000 4934980 1582033806.00 151.4697 59.9965 32.0000 1.9836 1.9868 417.5122 418.3351 0.1236 -1.0000 -1.0000 4935043 1582033806.10 151.4697 59.9965 32.0000 1.9831 1.9863 417.6387 418.4617 0.1236 -1.0000 -1.0000 4935105 1582033806.20 151.4697 59.9965 32.0000 1.9822 1.9854 417.5511 418.3739 0.1235 -1.0000 -1.0000 4935168 1582033806.30 151.4697 59.9965 32.0000 1.9824 1.9856 417.6060 418.4292 0.1237 -1.0000 -1.0000 4935230 1582033806.40 151.4697 59.9965 32.0000 1.9840 1.9872 417.5592 418.3826 0.1236 -1.0000 -1.0000 4935308 1582033806.50 151.4697 59.9965 32.0000 1.9843 1.9875 417.5128 418.3365 0.1236 -1.0000 -1.0000 4935371 1582033806.60 151.4697 59.9965 32.0000 1.9837 1.9869 417.6346 418.4569 0.1235 -1.0000 -1.0000 4935449 1582033806.70 151.4697 59.9965 32.0000 1.9830 1.9862 417.7190 418.5420 0.1236 -1.0000 -1.0000 4935511 1582033806.80 151.4697 59.9965 32.0000 1.9829 1.9861 417.6446 418.4664 0.1234 -1.0000 -1.0000 4935996 1582033806.90 151.4697 59.9965 32.0000 1.9841 1.9873 417.4718 418.2941 0.1235 -1.0000 -1.0000 4936074 1582033807.00 151.4697 59.9965 32.0000 1.9837 1.9869 417.5346 418.3569 0.1236 -1.0000 -1.0000 4936137 1582033807.10 151.5054 59.9965 32.0000 1.9843 1.9875 417.7067 418.5288 0.1234 -1.0000 -1.0000 4936199 1582033807.20 151.5054 59.9965 32.0000 1.9830 1.9862 417.6278 418.4508 0.1237 -1.0000 -1.0000 4936261 1582033807.30 151.5054 59.9965 32.0000 1.9840 1.9873 417.4590 418.2822 0.1236 -1.0000 -1.0000 4936324 1582033807.40 151.5054 59.9965 32.0000 1.9839 1.9871 417.5008 418.3229 0.1235 -1.0000 -1.0000 4936699 1582033807.50 151.5054 59.9965 32.0000 1.9835 1.9867 417.6282 418.4507 0.1235 -1.0000 -1.0000 4936777 1582033807.60 151.5054 59.9965 32.0000 1.9836 1.9868 417.6644 418.4867 0.1235 -1.0000 -1.0000 4936840 1582033807.70 151.5827 59.9965 32.0000 1.9842 1.9874 417.5311 418.3539 0.1236 -1.0000 -1.0000 4936902 1582033807.80 151.5827 59.9965 32.0000 1.9843 1.9875 417.4830 418.3052 0.1235 -1.0000 -1.0000 4936980 1582033807.90 151.5827 59.9965 32.0000 1.9837 1.9869 417.6938 418.5169 0.1235 -1.0000 -1.0000 4937230 1582033808.00 151.5827 59.9965 32.0000 1.9833 1.9866 417.7437 418.5664 0.1235 -1.0000 -1.0000 4937292 1582033808.10 151.5827 59.9965 32.0000 1.9834 1.9866 417.6071 418.4304 0.1236 -1.0000 -1.0000 4937371 1582033808.20 151.5792 59.9965 32.0000 1.9845 1.9877 417.5826 418.4045 0.1235 -1.0000 -1.0000 4937433 1582033808.30 151.5780 59.9965 32.0000 1.9835 1.9867 417.6349 418.4580 0.1236 -1.0000 -1.0000 4937496 1582033808.40 151.5780 59.9965 32.0000 1.9829 1.9861 417.6887 418.5110 0.1235 -1.0000 -1.0000 4937699 1582033808.50 151.5780 59.9965 32.0000 1.9832 1.9864 417.7855 418.6095 0.1237 -1.0000 -1.0000 4937761 1582033808.60 151.5780 59.9965 32.0000 1.9822 1.9854 417.6073 418.4308 0.1236 -1.0000 -1.0000 4937840 1582033808.70 151.5780 59.9965 32.0000 1.9834 1.9866 417.4870 418.3086 0.1233 -1.0000 -1.0000 4937902 1582033808.80 151.5656 59.9965 32.0000 1.9823 1.9855 417.6415 418.4639 0.1235 -1.0000 -1.0000 4937964 1582033808.90 151.5656 59.9965 32.0000 1.9822 1.9854 417.7640 418.5866 0.1235 -1.0000 -1.0000 4938199 1582033809.00 151.5656 59.9965 32.0000 1.9826 1.9858 417.6097 418.4324 0.1236 -1.0000 -1.0000 4938261 1582033809.10 151.5656 59.9965 32.0000 1.9836 1.9868 417.5161 418.3390 0.1236 -1.0000 -1.0000 4938324 1582033809.20 151.5656 59.9965 32.0000 1.9831 1.9863 417.4209 418.2430 0.1235 -1.0000 -1.0000 4938402 1582033809.30 151.5520 59.9965 32.0000 1.9826 1.9858 417.4900 418.3124 0.1235 -1.0000 -1.0000 4938464 1582033809.40 151.5482 59.9965 32.0000 1.9824 1.9856 417.7858 418.6082 0.1235 -1.0000 -1.0000 4938527 1582033809.50 151.5482 59.9965 32.0000 1.9828 1.9860 417.6736 418.4964 0.1235 -1.0000 -1.0000 4938605 1582033809.60 151.5482 59.9965 32.0000 1.9832 1.9864 417.5609 418.3829 0.1235 -1.0000 -1.0000 4938668 1582033809.70 151.5482 59.9965 32.0000 1.9833 1.9866 417.4208 418.2429 0.1236 -1.0000 -1.0000 4938730 1582033809.80 151.5482 59.9965 32.0000 1.9827 1.9860 417.7057 418.5299 0.1237 -1.0000 -1.0000 4938808 1582033809.90 151.5482 59.9965 32.0000 1.9826 1.9858 417.7946 418.6183 0.1236 -1.0000 -1.0000 4938871 1582033810.00 151.5361 59.9964 32.0000 1.9832 1.9864 417.6312 418.4539 0.1235 -1.0000 -1.0000 4938933 1582033810.10 151.4366 59.9961 32.0000 1.9831 1.9864 417.5707 418.3935 0.1235 -1.0000 -1.0000 4939011 1582033810.20 151.4366 59.9961 32.0000 1.9833 1.9866 417.5704 418.3934 0.1236 -1.0000 -1.0000 4939074 1582033810.30 151.4366 59.9961 32.0000 1.9829 1.9861 417.6055 418.4273 0.1234 -1.0000 -1.0000 4939137 1582033810.40 151.4366 59.9961 32.0000 1.9828 1.9861 417.8694 418.6923 0.1234 -1.0000 -1.0000 4939199 1582033810.50 151.4366 59.9961 32.0000 1.9841 1.9873 417.5699 418.3915 0.1234 -1.0000 -1.0000 4939261 1582033810.60 151.5181 59.9961 32.0000 1.9832 1.9865 417.4471 418.2681 0.1233 -1.0000 -1.0000 4939340 1582033810.70 151.5181 59.9961 32.0000 1.9834 1.9866 417.6293 418.4525 0.1236 -1.0000 -1.0000 4939402 1582033810.80 151.5181 59.9961 32.0000 1.9828 1.9860 417.7992 418.6225 0.1235 -1.0000 -1.0000 4939464 1582033810.90 151.5181 59.9961 32.0000 1.9830 1.9862 417.6343 418.4560 0.1234 -1.0000 -1.0000 4939543 1582033811.00 151.5181 59.9961 32.0000 1.9831 1.9864 417.4412 418.2629 0.1234 -1.0000 -1.0000 4940214 1582033811.10 151.5181 59.9961 32.0000 1.9833 1.9865 417.4762 418.2981 0.1235 -1.0000 -1.0000 4940277 1582033811.20 151.5181 59.9961 32.0000 1.9820 1.9852 417.7132 418.5358 0.1235 -1.0000 -1.0000 4940355 1582033811.30 151.5181 59.9961 32.0000 1.9828 1.9860 417.7231 418.5459 0.1236 -1.0000 -1.0000 4940418 1582033811.40 151.5181 59.9961 32.0000 1.9830 1.9862 417.5268 418.3492 0.1236 -1.0000 -1.0000 4940480 1582033811.50 151.5181 59.9961 32.0000 1.9834 1.9866 417.4488 418.2716 0.1236 -1.0000 -1.0000 4940714 1582033811.60 151.5181 59.9961 32.0000 1.9834 1.9867 417.6438 418.4669 0.1236 -1.0000 -1.0000 4940777 1582033811.70 151.4899 59.9961 32.0000 1.9825 1.9857 417.6714 418.4946 0.1236 -1.0000 -1.0000 4940840 1582033811.80 151.4852 59.9961 32.0000 1.9833 1.9865 417.6984 418.5215 0.1236 -1.0000 -1.0000 4940917 1582033811.90 151.4852 59.9961 32.0000 1.9829 1.9861 417.6510 418.4731 0.1234 -1.0000 -1.0000 4940980 1582033812.00 151.4852 59.9961 32.0000 1.9830 1.9862 417.5209 418.3431 0.1235 -1.0000 -1.0000 4941230 1582033812.10 151.4852 59.9961 32.0000 1.9829 1.9861 417.6757 418.4981 0.1235 -1.0000 -1.0000 4941292 1582033812.20 151.4852 59.9961 32.0000 1.9834 1.9866 417.6937 418.5170 0.1237 -1.0000 -1.0000 4941355 1582033812.30 151.5776 59.9961 32.0000 1.9834 1.9866 417.7287 418.5516 0.1235 -1.0000 -1.0000 4941418 1582033812.40 151.5776 59.9961 32.0000 1.9843 1.9875 417.6190 418.4410 0.1235 -1.0000 -1.0000 4941496 1582033812.50 151.5776 59.9961 32.0000 1.9830 1.9862 417.5168 418.3388 0.1234 -1.0000 -1.0000 4941558 1582033812.60 151.5776 59.9961 32.0000 1.9833 1.9865 417.5627 418.3835 0.1232 -1.0000 -1.0000 4941637 1582033812.70 151.5776 59.9961 32.0000 1.9826 1.9859 417.7390 418.5601 0.1233 -1.0000 -1.0000 4941699 1582033812.80 151.5234 59.9961 32.0000 1.9820 1.9852 417.6610 418.4825 0.1233 -1.0000 -1.0000 4941761 1582033812.90 151.5177 59.9961 32.0000 1.9838 1.9871 417.4657 418.2884 0.1236 -1.0000 -1.0000 4941824 1582033813.00 151.5177 59.9961 32.0000 1.9831 1.9863 417.4285 418.2516 0.1237 -1.0000 -1.0000 4941918 1582033813.10 151.5177 59.9961 32.0000 1.9827 1.9860 417.5469 418.3701 0.1236 -1.0000 -1.0000 4941980 1582033813.20 151.5177 59.9961 32.0000 1.9826 1.9859 417.5982 418.4203 0.1234 -1.0000 -1.0000 4942058 1582033813.30 151.5177 59.9961 32.0000 1.9830 1.9862 417.4863 418.3091 0.1236 -1.0000 -1.0000 4942121 1582033813.40 151.4986 59.9961 32.0000 1.9830 1.9862 417.4529 418.2740 0.1233 -1.0000 -1.0000 4942199 1582033813.50 151.4986 59.9961 32.0000 1.9831 1.9863 417.6176 418.4398 0.1236 -1.0000 -1.0000 4942261 1582033813.60 151.4986 59.9961 32.0000 1.9821 1.9854 417.7128 418.5353 0.1235 -1.0000 -1.0000 4942433 1582033813.70 151.4986 59.9961 32.0000 1.9831 1.9864 417.6048 418.4280 0.1236 -1.0000 -1.0000 4942496 1582033813.80 151.4986 59.9961 32.0000 1.9834 1.9866 417.5494 418.3728 0.1237 -1.0000 -1.0000 4942574 1582033813.90 151.4606 59.9961 32.0000 1.9831 1.9863 417.6370 418.4586 0.1233 -1.0000 -1.0000 4942636 1582033814.00 151.4606 59.9961 32.0000 1.9825 1.9858 417.6501 418.4729 0.1235 -1.0000 -1.0000 4942699 1582033814.10 151.4606 59.9961 32.0000 1.9829 1.9861 417.7406 418.5628 0.1234 -1.0000 -1.0000 4942980 1582033814.20 151.4606 59.9961 32.0000 1.9833 1.9866 417.5257 418.3476 0.1235 -1.0000 -1.0000 4943043 1582033814.30 151.4606 59.9961 32.0000 1.9836 1.9868 417.4576 418.2798 0.1235 -1.0000 -1.0000 4943105 1582033814.40 151.4601 59.9961 32.0000 1.9830 1.9862 417.7729 418.5965 0.1236 -1.0000 -1.0000 4943183 1582033814.50 151.4589 59.9961 32.0000 1.9826 1.9858 417.6547 418.4782 0.1237 -1.0000 -1.0000 4943246 1582033814.60 151.4589 59.9961 32.0000 1.9836 1.9868 417.5295 418.3517 0.1235 -1.0000 -1.0000 4943683 1582033814.70 151.4589 59.9961 32.0000 1.9831 1.9863 417.4969 418.3196 0.1235 -1.0000 -1.0000 4943746 1582033814.80 151.4589 59.9961 32.0000 1.9829 1.9861 417.6464 418.4688 0.1235 -1.0000 -1.0000 4943808 1582033814.90 151.4589 59.9961 32.0000 1.9826 1.9858 417.7606 418.5835 0.1235 -1.0000 -1.0000 4943886 1582033815.00 151.4589 59.9961 32.0000 1.9828 1.9860 417.7060 418.5291 0.1235 -1.0000 -1.0000 4943949 1582033815.10 151.4589 59.9961 32.0000 1.9835 1.9867 417.5828 418.4051 0.1236 -1.0000 -1.0000 4944183 1582033815.20 151.4589 59.9961 32.0000 1.9836 1.9868 417.5768 418.4003 0.1237 -1.0000 -1.0000 4944246 1582033815.30 151.4589 59.9961 32.0000 1.9828 1.9860 417.7082 418.5294 0.1234 -1.0000 -1.0000 4944308 1582033815.40 151.4589 59.9961 32.0000 1.9830 1.9862 417.7004 418.5226 0.1234 -1.0000 -1.0000 4944371 1582033815.50 151.4792 59.9965 32.0000 1.9834 1.9866 417.6362 418.4580 0.1234 -1.0000 -1.0000 4944449 1582033815.60 151.4944 59.9968 32.0000 1.9837 1.9869 417.6334 418.4565 0.1236 -1.0000 -1.0000 4944511 1582033815.70 151.4944 59.9968 32.0000 1.9828 1.9861 417.7477 418.5704 0.1235 -1.0000 -1.0000 4944574 1582033815.80 151.5392 59.9968 32.0000 1.9819 1.9851 417.7055 418.5280 0.1235 -1.0000 -1.0000 4944652 1582033815.90 151.5555 59.9968 32.0000 1.9826 1.9858 417.6240 418.4468 0.1236 -1.0000 -1.0000 4944714 1582033816.00 151.5558 59.9968 32.0000 1.9832 1.9864 417.4285 418.2518 0.1236 -1.0000 -1.0000 4944777 1582033816.10 151.5724 59.9968 32.0000 1.9830 1.9863 417.5868 418.4091 0.1234 -1.0000 -1.0000 4944855 1582033816.20 151.5724 59.9968 32.0000 1.9827 1.9859 417.6834 418.5058 0.1235 -1.0000 -1.0000 4945183 1582033816.30 151.5724 59.9968 32.0000 1.9829 1.9861 417.6763 418.4996 0.1236 -1.0000 -1.0000 4945246 1582033816.40 151.5724 59.9968 32.0000 1.9829 1.9861 417.5177 418.3397 0.1235 -1.0000 -1.0000 4945324 1582033816.50 151.5724 59.9968 32.0000 1.9832 1.9864 417.5259 418.3483 0.1235 -1.0000 -1.0000 4945386 1582033816.60 151.5252 59.9968 32.0000 1.9820 1.9853 417.6806 418.5030 0.1235 -1.0000 -1.0000 4945449 1582033816.70 151.5252 59.9968 32.0000 1.9822 1.9854 417.6292 418.4528 0.1237 -1.0000 -1.0000 4945511 1582033816.80 151.5252 59.9968 32.0000 1.9832 1.9864 417.5062 418.3293 0.1236 -1.0000 -1.0000 4945574 1582033816.90 151.5252 59.9968 32.0000 1.9829 1.9862 417.4822 418.3041 0.1234 -1.0000 -1.0000 4945652 1582033817.00 151.5252 59.9968 32.0000 1.9824 1.9856 417.5636 418.3865 0.1235 -1.0000 -1.0000 4945714 1582033817.10 151.5252 59.9968 32.0000 1.9824 1.9856 417.6521 418.4744 0.1236 -1.0000 -1.0000 4945777 1582033817.20 151.4619 59.9968 32.0000 1.9819 1.9851 417.5971 418.4200 0.1235 -1.0000 -1.0000 4945964 1582033817.30 151.4619 59.9968 32.0000 1.9830 1.9862 417.4893 418.3135 0.1237 -1.0000 -1.0000 4946027 1582033817.40 151.4619 59.9968 32.0000 1.9830 1.9862 417.4902 418.3120 0.1235 -1.0000 -1.0000 4946089 1582033817.50 151.4619 59.9968 32.0000 1.9817 1.9849 417.6684 418.4911 0.1235 -1.0000 -1.0000 4946168 1582033817.60 151.4619 59.9968 32.0000 1.9820 1.9852 417.7121 418.5348 0.1235 -1.0000 -1.0000 4946230 1582033817.70 151.4721 59.9968 32.0000 1.9832 1.9864 417.5785 418.4014 0.1236 -1.0000 -1.0000 4947230 1582033817.80 151.4721 59.9968 32.0000 1.9827 1.9859 417.5066 418.3295 0.1236 -1.0000 -1.0000 4947308 1582033817.90 151.4721 59.9968 32.0000 1.9822 1.9855 417.6560 418.4796 0.1237 -1.0000 -1.0000 4947371 1582033818.00 151.4721 59.9968 32.0000 1.9817 1.9849 417.7265 418.5490 0.1235 -1.0000 -1.0000 4947433 1582033818.10 151.4721 59.9968 32.0000 1.9825 1.9857 417.6155 418.4377 0.1234 -1.0000 -1.0000 4947511 1582033818.20 151.4721 59.9968 32.0000 1.9829 1.9861 417.4994 418.3216 0.1236 -1.0000 -1.0000 4947574 1582033818.30 151.4721 59.9968 32.0000 1.9835 1.9867 417.4674 418.2914 0.1237 -1.0000 -1.0000 4947637 1582033818.40 151.4721 59.9968 32.0000 1.9830 1.9862 417.6867 418.5084 0.1233 -1.0000 -1.0000 4947699 1582033818.50 151.4721 59.9968 32.0000 1.9820 1.9852 417.7371 418.5596 0.1236 -1.0000 -1.0000 4947777 1582033818.60 151.4721 59.9968 32.0000 1.9831 1.9864 417.5510 418.3738 0.1236 -1.0000 -1.0000 4947839 1582033818.70 151.4721 59.9968 32.0000 1.9837 1.9869 417.5430 418.3650 0.1235 -1.0000 -1.0000 4947902 1582033818.80 151.4570 59.9968 32.0000 1.9834 1.9866 417.5491 418.3716 0.1236 -1.0000 -1.0000 4947964 1582033818.90 151.4570 59.9968 32.0000 1.9829 1.9861 417.5682 418.3914 0.1236 -1.0000 -1.0000 4948043 1582033819.00 151.4570 59.9968 32.0000 1.9833 1.9865 417.6109 418.4338 0.1236 -1.0000 -1.0000 4948105 1582033819.10 151.4570 59.9968 32.0000 1.9843 1.9875 417.5399 418.3628 0.1236 -1.0000 -1.0000 4948168 1582033819.20 151.4570 59.9968 32.0000 1.9833 1.9865 417.4587 418.2823 0.1238 -1.0000 -1.0000 4948246 1582033819.30 151.5124 59.9966 32.0000 1.9832 1.9864 417.5869 418.4106 0.1237 -1.0000 -1.0000 4948308 1582033819.40 151.5166 59.9966 32.0000 1.9820 1.9852 417.6489 418.4733 0.1238 -1.0000 -1.0000 4948371 1582033819.50 151.5166 59.9966 32.0000 1.9828 1.9861 417.6729 418.4969 0.1237 -1.0000 -1.0000 4948449 1582033819.60 151.5166 59.9966 32.0000 1.9827 1.9859 417.5774 418.4005 0.1236 -1.0000 -1.0000 4948496 1582033819.70 151.5166 59.9966 32.0000 1.9829 1.9861 417.4723 418.2950 0.1236 -1.0000 -1.0000 4948574 1582033819.80 151.5166 59.9966 32.0000 1.9829 1.9861 417.5306 418.3533 0.1236 -1.0000 -1.0000 4948636 1582033819.90 151.5166 59.9966 32.0000 1.9822 1.9854 417.5906 418.4120 0.1234 -1.0000 -1.0000 4948699 1582033820.00 151.5166 59.9966 32.0000 1.9819 1.9851 417.6888 418.5114 0.1235 -1.0000 -1.0000 4948761 1582033820.10 151.5166 59.9966 32.0000 1.9826 1.9858 417.5487 418.3714 0.1236 -1.0000 -1.0000 4948840 1582033820.20 151.5166 59.9966 32.0000 1.9830 1.9862 417.5017 418.3249 0.1236 -1.0000 -1.0000 4948980 1582033820.30 151.5166 59.9966 32.0000 1.9820 1.9852 417.6553 418.4781 0.1235 -1.0000 -1.0000 4949043 1582033820.40 151.5765 59.9966 32.0000 1.9825 1.9857 417.7083 418.5315 0.1237 -1.0000 -1.0000 4949105 1582033820.50 151.5765 59.9966 32.0000 1.9833 1.9865 417.5334 418.3559 0.1235 -1.0000 -1.0000 4949168 1582033820.60 151.5765 59.9966 32.0000 1.9836 1.9868 417.4411 418.2633 0.1235 -1.0000 -1.0000 4949246 1582033820.70 151.5765 59.9966 32.0000 1.9841 1.9873 417.4718 418.2945 0.1236 -1.0000 -1.0000 4949480 1582033820.80 151.5765 59.9966 32.0000 1.9831 1.9863 417.5746 418.3972 0.1235 -1.0000 -1.0000 4949543 1582033820.90 151.5750 59.9966 32.0000 1.9831 1.9863 417.7282 418.5513 0.1235 -1.0000 -1.0000 4949605 1582033821.00 151.5704 59.9966 32.0000 1.9833 1.9865 417.6289 418.4511 0.1235 -1.0000 -1.0000 4949667 1582033821.10 151.5704 59.9966 32.0000 1.9840 1.9872 417.5294 418.3513 0.1234 -1.0000 -1.0000 4949730 1582033821.20 151.5704 59.9966 32.0000 1.9832 1.9865 417.5396 418.3619 0.1236 -1.0000 -1.0000 4950042 1582033821.30 151.5704 59.9966 32.0000 1.9831 1.9863 417.6653 418.4888 0.1236 -1.0000 -1.0000 4950105 1582033821.40 151.5704 59.9966 32.0000 1.9823 1.9855 417.6229 418.4462 0.1237 -1.0000 -1.0000 4950168 1582033821.50 151.5003 59.9966 32.0000 1.9830 1.9862 417.5657 418.3887 0.1236 -1.0000 -1.0000 4950246 1582033821.60 151.5003 59.9966 32.0000 1.9827 1.9859 417.5109 418.3334 0.1235 -1.0000 -1.0000 4950308 1582033821.70 151.5003 59.9966 32.0000 1.9824 1.9857 417.4930 418.3150 0.1235 -1.0000 -1.0000 4950371 1582033821.80 151.5003 59.9966 32.0000 1.9828 1.9860 417.6496 418.4720 0.1235 -1.0000 -1.0000 4950496 1582033821.90 151.5003 59.9966 32.0000 1.9829 1.9861 417.6664 418.4889 0.1235 -1.0000 -1.0000 4950558 1582033822.00 151.5003 59.9966 32.0000 1.9830 1.9862 417.6045 418.4274 0.1236 -1.0000 -1.0000 4950621 1582033822.10 151.5003 59.9966 32.0000 1.9834 1.9867 417.5166 418.3392 0.1236 -1.0000 -1.0000 4950699 1582033822.20 151.5003 59.9966 32.0000 1.9835 1.9867 417.4848 418.3080 0.1236 -1.0000 -1.0000 4950761 1582033822.30 151.5003 59.9966 32.0000 1.9829 1.9862 417.5206 418.3432 0.1235 -1.0000 -1.0000 4951699 1582033822.40 151.5003 59.9966 32.0000 1.9835 1.9868 417.6063 418.4284 0.1234 -1.0000 -1.0000 4951777 1582033822.50 151.5003 59.9966 32.0000 1.9840 1.9872 417.6428 418.4651 0.1236 -1.0000 -1.0000 4951839 1582033822.60 151.4788 59.9966 32.0000 1.9835 1.9868 417.5630 418.3861 0.1236 -1.0000 -1.0000 4951902 1582033822.70 151.4788 59.9966 32.0000 1.9833 1.9865 417.4234 418.2434 0.1233 -1.0000 -1.0000 4951964 1582033822.80 151.4788 59.9966 32.0000 1.9830 1.9862 417.5987 418.4216 0.1236 -1.0000 -1.0000 4952027 1582033822.90 151.4788 59.9966 32.0000 1.9830 1.9862 417.6795 418.5028 0.1236 -1.0000 -1.0000 4952105 1582033823.00 151.4788 59.9966 32.0000 1.9836 1.9868 417.7018 418.5241 0.1235 -1.0000 -1.0000 4952168 1582033823.10 151.5244 59.9966 32.0000 1.9837 1.9869 417.6138 418.4369 0.1236 -1.0000 -1.0000 4952230 1582033823.20 151.5244 59.9966 32.0000 1.9837 1.9869 417.4674 418.2895 0.1235 -1.0000 -1.0000 4952308 1582033823.30 151.5244 59.9966 32.0000 1.9836 1.9868 417.4600 418.2823 0.1236 -1.0000 -1.0000 4952371 1582033823.40 151.5244 59.9966 32.0000 1.9830 1.9862 417.5652 418.3884 0.1236 -1.0000 -1.0000 4952433 1582033823.50 151.5244 59.9966 32.0000 1.9830 1.9862 417.6112 418.4339 0.1235 -1.0000 -1.0000 4952496 1582033823.60 151.5121 59.9966 32.0000 1.9835 1.9868 417.5952 418.4173 0.1235 -1.0000 -1.0000 4952558 1582033823.70 151.5164 59.9966 32.0000 1.9849 1.9881 417.5467 418.3695 0.1236 -1.0000 -1.0000 4952621 1582033823.80 151.5164 59.9966 32.0000 1.9836 1.9868 417.4883 418.3116 0.1237 -1.0000 -1.0000 4952730 1582033823.90 151.5164 59.9966 32.0000 1.9829 1.9862 417.6233 418.4477 0.1237 -1.0000 -1.0000 4952792 1582033824.00 151.5164 59.9966 32.0000 1.9825 1.9857 417.7448 418.5678 0.1236 -1.0000 -1.0000 4952855 1582033824.10 151.5164 59.9966 32.0000 1.9832 1.9864 417.6632 418.4856 0.1234 -1.0000 -1.0000 4952933 1582033824.20 151.5164 59.9966 32.0000 1.9839 1.9871 417.5906 418.4123 0.1234 -1.0000 -1.0000 4952996 1582033824.30 151.5164 59.9966 32.0000 1.9836 1.9868 417.5129 418.3351 0.1235 -1.0000 -1.0000 4953230 1582033824.40 151.5164 59.9966 32.0000 1.9834 1.9866 417.5846 418.4079 0.1237 -1.0000 -1.0000 4953292 1582033824.50 151.5164 59.9966 32.0000 1.9824 1.9857 417.6905 418.5144 0.1237 -1.0000 -1.0000 4953355 1582033824.60 151.5164 59.9966 32.0000 1.9833 1.9865 417.6376 418.4605 0.1236 -1.0000 -1.0000 4953433 1582033824.70 151.5740 59.9974 32.0000 1.9830 1.9862 417.4891 418.3118 0.1236 -1.0000 -1.0000 4953496 1582033824.80 151.5740 59.9974 32.0000 1.9828 1.9860 417.5530 418.3762 0.1237 -1.0000 -1.0000 4953558 1582033824.90 151.5740 59.9974 32.0000 1.9824 1.9857 417.7221 418.5454 0.1236 -1.0000 -1.0000 4953761 1582033825.00 151.5740 59.9974 32.0000 1.9830 1.9862 417.7519 418.5744 0.1234 -1.0000 -1.0000 4953824 1582033825.10 151.5740 59.9974 32.0000 1.9836 1.9868 417.5830 418.4059 0.1236 -1.0000 -1.0000 4953886 1582033825.20 151.5740 59.9974 32.0000 1.9839 1.9871 417.5304 418.3522 0.1234 -1.0000 -1.0000 4953964 1582033825.30 151.5740 59.9974 32.0000 1.9834 1.9866 417.4568 418.2793 0.1236 -1.0000 -1.0000 4954027 1582033825.40 151.5740 59.9974 32.0000 1.9830 1.9862 417.6158 418.4396 0.1237 -1.0000 -1.0000 4954464 1582033825.50 151.5740 59.9974 32.0000 1.9827 1.9859 417.7637 418.5861 0.1234 -1.0000 -1.0000 4954527 1582033825.60 151.5740 59.9974 32.0000 1.9831 1.9863 417.6901 418.5119 0.1234 -1.0000 -1.0000 4954589 1582033825.70 151.5740 59.9974 32.0000 1.9836 1.9868 417.6022 418.4234 0.1234 -1.0000 -1.0000 4954668 1582033825.80 151.6000 59.9974 32.0000 1.9827 1.9860 417.7127 418.5362 0.1236 -1.0000 -1.0000 4954730 1582033825.90 151.6303 59.9974 32.0000 1.9824 1.9856 417.7116 418.5340 0.1235 -1.0000 -1.0000 4955168 1582033826.00 151.6303 59.9974 32.0000 1.9832 1.9864 417.7096 418.5318 0.1234 -1.0000 -1.0000 4955230 1582033826.10 151.5481 59.9974 32.0000 1.9830 1.9862 417.5297 418.3530 0.1236 -1.0000 -1.0000 4955308 1582033826.20 151.5481 59.9974 32.0000 1.9826 1.9858 417.4964 418.3187 0.1235 -1.0000 -1.0000 4955371 1582033826.30 151.5481 59.9974 32.0000 1.9831 1.9863 417.5944 418.4172 0.1236 -1.0000 -1.0000 4955433 1582033826.40 151.5481 59.9974 32.0000 1.9824 1.9856 417.6783 418.5006 0.1235 -1.0000 -1.0000 4955667 1582033826.50 151.5481 59.9974 32.0000 1.9838 1.9871 417.6911 418.5146 0.1236 -1.0000 -1.0000 4955730 1582033826.60 151.5481 59.9974 32.0000 1.9840 1.9873 417.5394 418.3618 0.1236 -1.0000 -1.0000 4955792 1582033826.70 151.5481 59.9974 32.0000 1.9839 1.9871 417.5564 418.3782 0.1234 -1.0000 -1.0000 4955855 1582033826.80 151.5358 59.9974 32.0000 1.9834 1.9866 417.6612 418.4841 0.1235 -1.0000 -1.0000 4955918 1582033826.90 151.5204 59.9974 32.0000 1.9827 1.9859 417.6008 418.4233 0.1235 -1.0000 -1.0000 4955996 1582033827.00 151.5204 59.9974 32.0000 1.9836 1.9868 417.5214 418.3441 0.1236 -1.0000 -1.0000 4956058 1582033827.10 151.5084 59.9974 32.0000 1.9831 1.9863 417.4742 418.2955 0.1234 -1.0000 -1.0000 4956121 1582033827.20 151.4720 59.9974 32.0000 1.9837 1.9869 417.5527 418.3744 0.1234 -1.0000 -1.0000 4956199 1582033827.30 151.4720 59.9974 32.0000 1.9824 1.9856 417.6447 418.4677 0.1236 -1.0000 -1.0000 4956261 1582033827.40 151.4686 59.9974 32.0000 1.9827 1.9859 417.7222 418.5452 0.1235 -1.0000 -1.0000 4956324 1582033827.50 151.4307 59.9974 32.0000 1.9832 1.9864 417.6796 418.5015 0.1235 -1.0000 -1.0000 4956386 1582033827.60 151.4307 59.9974 32.0000 1.9834 1.9866 417.4920 418.3144 0.1235 -1.0000 -1.0000 4956449 1582033827.70 151.4307 59.9974 32.0000 1.9833 1.9865 417.6090 418.4322 0.1236 -1.0000 -1.0000 4956558 1582033827.80 151.4307 59.9974 32.0000 1.9827 1.9859 417.7145 418.5371 0.1235 -1.0000 -1.0000 4956636 1582033827.90 151.4307 59.9974 32.0000 1.9826 1.9858 417.7290 418.5518 0.1236 -1.0000 -1.0000 4956730 1582033828.00 151.4307 59.9974 32.0000 1.9834 1.9866 417.7373 418.5604 0.1236 -1.0000 -1.0000 4956792 1582033828.10 151.4307 59.9974 32.0000 1.9836 1.9868 417.6174 418.4409 0.1237 -1.0000 -1.0000 4956855 1582033828.20 151.4307 59.9974 32.0000 1.9825 1.9857 417.7433 418.5667 0.1236 -1.0000 -1.0000 4956918 1582033828.30 151.4307 59.9974 32.0000 1.9827 1.9860 417.7160 418.5377 0.1233 -1.0000 -1.0000 4956980 1582033828.40 151.4307 59.9974 32.0000 1.9836 1.9868 417.5675 418.3892 0.1234 -1.0000 -1.0000 4957777 1582033828.50 151.4307 59.9974 32.0000 1.9839 1.9871 417.5878 418.4101 0.1235 -1.0000 -1.0000 4957839 1582033828.60 151.4755 59.9974 32.0000 1.9826 1.9858 417.6347 418.4568 0.1234 -1.0000 -1.0000 4957918 1582033828.70 151.5755 59.9974 32.0000 1.9824 1.9856 417.7590 418.5811 0.1234 -1.0000 -1.0000 4957980 1582033828.80 151.5755 59.9974 32.0000 1.9823 1.9855 417.6981 418.5205 0.1236 -1.0000 -1.0000 4958042 1582033828.90 151.5755 59.9974 32.0000 1.9833 1.9865 417.6388 418.4614 0.1235 -1.0000 -1.0000 4958105 1582033829.00 151.5755 59.9974 32.0000 1.9838 1.9870 417.5888 418.4109 0.1235 -1.0000 -1.0000 4958168 1582033829.10 151.5755 59.9974 32.0000 1.9840 1.9872 417.5707 418.3931 0.1235 -1.0000 -1.0000 4958246 1582033829.20 151.5755 59.9974 32.0000 1.9837 1.9869 417.6986 418.5213 0.1235 -1.0000 -1.0000 4958308 1582033829.30 151.6370 59.9974 32.0000 1.9834 1.9866 417.6942 418.5160 0.1234 -1.0000 -1.0000 4958371 1582033829.40 151.6375 59.9974 32.0000 1.9835 1.9867 417.5577 418.3803 0.1235 -1.0000 -1.0000 4958433 1582033829.50 151.6375 59.9974 32.0000 1.9838 1.9870 417.6020 418.4242 0.1234 -1.0000 -1.0000 4958511 1582033829.60 151.6375 59.9974 32.0000 1.9830 1.9862 417.7597 418.5820 0.1234 -1.0000 -1.0000 4958574 1582033829.70 151.4364 59.9978 32.0000 1.9829 1.9861 417.7426 418.5650 0.1234 -1.0000 -1.0000 4958636 1582033829.80 151.4266 59.9979 32.0000 1.9830 1.9862 417.5754 418.3971 0.1234 -1.0000 -1.0000 4958714 1582033829.90 151.4266 59.9979 32.0000 1.9832 1.9864 417.5258 418.3486 0.1236 -1.0000 -1.0000 4958777 1582033830.00 151.4266 59.9979 32.0000 1.9829 1.9861 417.5915 418.4132 0.1234 -1.0000 -1.0000 4959011 1582033830.10 151.4266 59.9979 32.0000 1.9820 1.9852 417.7576 418.5804 0.1235 -1.0000 -1.0000 4959089 1582033830.20 151.4266 59.9979 32.0000 1.9828 1.9860 417.6932 418.5157 0.1235 -1.0000 -1.0000 4959136 1582033830.30 151.4266 59.9979 32.0000 1.9829 1.9861 417.6417 418.4627 0.1234 -1.0000 -1.0000 4959214 1582033830.40 151.4266 59.9979 32.0000 1.9829 1.9861 417.5358 418.3582 0.1235 -1.0000 -1.0000 4959277 1582033830.50 151.4266 59.9979 32.0000 1.9814 1.9846 417.6396 418.4608 0.1233 -1.0000 -1.0000 4959465 1582033830.60 151.4266 59.9979 32.0000 1.9818 1.9850 417.7682 418.5900 0.1234 -1.0000 -1.0000 4959527 1582033830.70 151.4266 59.9979 32.0000 1.9831 1.9863 417.4548 418.2763 0.1234 -1.0000 -1.0000 4959589 1582033830.80 151.4266 59.9979 32.0000 1.9828 1.9860 417.5390 418.3612 0.1235 -1.0000 -1.0000 4959652 1582033830.90 151.4282 59.9979 32.0000 1.9820 1.9852 417.6690 418.4905 0.1233 -1.0000 -1.0000 4959730 1582033831.00 151.4122 59.9979 32.0000 1.9823 1.9855 417.8176 418.6395 0.1234 -1.0000 -1.0000 5000199 1582033831.10 151.4122 59.9979 32.0000 1.9836 1.9868 417.6455 418.4676 0.1234 -1.0000 -1.0000 5000261 1582033831.20 151.4122 59.9979 32.0000 1.9830 1.9862 417.4519 418.2731 0.1234 -1.0000 -1.0000 5000324 1582033831.30 151.4122 59.9979 32.0000 1.9837 1.9869 417.5484 418.3696 0.1234 -1.0000 -1.0000 5000402 1582033831.40 151.4122 59.9979 32.0000 1.9818 1.9850 417.7748 418.5966 0.1233 -1.0000 -1.0000 5000449 1582033831.50 151.4301 59.9979 32.0000 1.9826 1.9858 417.6513 418.4731 0.1235 -1.0000 -1.0000 5000746 1582033831.60 151.4301 59.9979 32.0000 1.9833 1.9865 417.4301 418.2520 0.1235 -1.0000 -1.0000 5000808 1582033831.70 151.4301 59.9979 32.0000 1.9827 1.9859 417.6318 418.4536 0.1234 -1.0000 -1.0000 5000871 1582033831.80 151.4301 59.9979 32.0000 1.9823 1.9856 417.7361 418.5580 0.1233 -1.0000 -1.0000 5000949 1582033831.90 151.4301 59.9979 32.0000 1.9824 1.9856 417.6153 418.4364 0.1233 -1.0000 -1.0000 5001011 1582033832.00 151.4301 59.9979 32.0000 1.9833 1.9866 417.5696 418.3903 0.1234 -1.0000 -1.0000 5001074 1582033832.10 151.4301 59.9979 32.0000 1.9824 1.9856 417.4286 418.2502 0.1233 -1.0000 -1.0000 5001152 1582033832.20 151.4184 59.9979 32.0000 1.9827 1.9859 417.4262 418.2474 0.1234 -1.0000 -1.0000 5001214 1582033832.30 151.4459 59.9979 32.0000 1.9822 1.9854 417.7351 418.5574 0.1235 -1.0000 -1.0000 5001277 1582033832.40 151.4459 59.9979 32.0000 1.9819 1.9851 417.7482 418.5706 0.1234 -1.0000 -1.0000 5001339 1582033832.50 151.4581 59.9979 32.0000 1.9825 1.9857 417.6250 418.4466 0.1234 -1.0000 -1.0000 5001980 1582033832.60 151.4581 59.9979 32.0000 1.9832 1.9865 417.5865 418.4086 0.1235 -1.0000 -1.0000 5002042 1582033832.70 151.4581 59.9979 32.0000 1.9826 1.9858 417.5149 418.3369 0.1234 -1.0000 -1.0000 5002105 1582033832.80 151.4581 59.9979 32.0000 1.9823 1.9855 417.6641 418.4855 0.1233 -1.0000 -1.0000 5002168 1582033832.90 151.4581 59.9979 32.0000 1.9827 1.9859 417.7424 418.5636 0.1233 -1.0000 -1.0000 5002246 1582033833.00 151.4581 59.9979 32.0000 1.9831 1.9864 417.5966 418.4184 0.1234 -1.0000 -1.0000 5002308 1582033833.10 151.4581 59.9979 32.0000 1.9834 1.9866 417.5381 418.3592 0.1233 -1.0000 -1.0000 5002371 1582033833.20 151.4742 59.9979 32.0000 1.9825 1.9857 417.6864 418.5094 0.1236 -1.0000 -1.0000 5002449 1582033833.30 151.4680 59.9979 32.0000 1.9815 1.9847 417.6650 418.4867 0.1234 -1.0000 -1.0000 5002511 1582033833.40 151.4680 59.9979 32.0000 1.9824 1.9856 417.6293 418.4509 0.1233 -1.0000 -1.0000 5002574 1582033833.50 151.4680 59.9979 32.0000 1.9827 1.9859 417.4959 418.3176 0.1235 -1.0000 -1.0000 5002652 1582033833.60 151.4680 59.9979 32.0000 1.9824 1.9856 417.4552 418.2768 0.1234 -1.0000 -1.0000 5002730 1582033833.70 151.5058 59.9979 32.0000 1.9827 1.9859 417.5240 418.3448 0.1233 -1.0000 -1.0000 5002792 1582033833.80 151.5058 59.9979 32.0000 1.9827 1.9860 417.5904 418.4116 0.1233 -1.0000 -1.0000 5002855 1582033833.90 151.5058 59.9979 32.0000 1.9833 1.9865 417.4746 418.2959 0.1234 -1.0000 -1.0000 5002918 1582033834.00 151.5058 59.9979 32.0000 1.9831 1.9863 417.4953 418.3164 0.1233 -1.0000 -1.0000 5002980 1582033834.10 151.5058 59.9979 32.0000 1.9824 1.9856 417.5320 418.3527 0.1232 -1.0000 -1.0000 5003058 1582033834.20 151.5058 59.9978 32.0000 1.9817 1.9849 417.6322 418.4547 0.1235 -1.0000 -1.0000 5003121 1582033834.30 151.5071 59.9976 32.0000 1.9815 1.9847 417.6173 418.4397 0.1235 -1.0000 -1.0000 5003183 1582033834.40 151.5071 59.9976 32.0000 1.9830 1.9862 417.6801 418.5021 0.1234 -1.0000 -1.0000 5003261 1582033834.50 151.5071 59.9976 32.0000 1.9824 1.9856 417.5914 418.4132 0.1234 -1.0000 -1.0000 5003324 1582033834.60 151.5071 59.9976 32.0000 1.9830 1.9862 417.5547 418.3766 0.1234 -1.0000 -1.0000 5003511 1582033834.70 151.5071 59.9976 32.0000 1.9820 1.9852 417.7066 418.5279 0.1233 -1.0000 -1.0000 5003574 1582033834.80 151.5071 59.9976 32.0000 1.9826 1.9858 417.8112 418.6322 0.1233 -1.0000 -1.0000 5003637 1582033834.90 151.5071 59.9976 32.0000 1.9830 1.9862 417.7155 418.5383 0.1235 -1.0000 -1.0000 5003699 1582033835.00 151.5071 59.9976 32.0000 1.9834 1.9867 417.5700 418.3917 0.1234 -1.0000 -1.0000 5003777 1582033835.10 151.5071 59.9976 32.0000 1.9830 1.9862 417.7293 418.5506 0.1233 -1.0000 -1.0000 5003996 1582033835.20 151.5071 59.9976 32.0000 1.9825 1.9858 417.7307 418.5527 0.1234 -1.0000 -1.0000 5004074 1582033835.30 151.5071 59.9976 32.0000 1.9829 1.9861 417.5982 418.4202 0.1234 -1.0000 -1.0000 5004136 1582033835.40 151.5071 59.9976 32.0000 1.9834 1.9866 417.5035 418.3254 0.1235 -1.0000 -1.0000 5004199 1582033835.50 151.5017 59.9976 32.0000 1.9833 1.9865 417.5335 418.3555 0.1235 -1.0000 -1.0000 5004261 1582033835.60 151.5017 59.9976 32.0000 1.9834 1.9866 417.6882 418.5107 0.1235 -1.0000 -1.0000 5004496 1582033835.70 151.5017 59.9976 32.0000 1.9829 1.9861 417.7563 418.5796 0.1236 -1.0000 -1.0000 5004558 1582033835.80 151.5017 59.9976 32.0000 1.9832 1.9864 417.5687 418.3915 0.1235 -1.0000 -1.0000 5004621 1582033835.90 151.5017 59.9976 32.0000 1.9840 1.9872 417.5420 418.3642 0.1236 -1.0000 -1.0000 5004683 1582033836.00 151.4999 59.9976 32.0000 1.9834 1.9866 417.6445 418.4666 0.1233 -1.0000 -1.0000 5004746 1582033836.10 151.5010 59.9976 32.0000 1.9828 1.9860 417.7852 418.6071 0.1234 -1.0000 -1.0000 5005230 1582033836.20 151.5010 59.9976 32.0000 1.9829 1.9861 417.6188 418.4415 0.1235 -1.0000 -1.0000 5005292 1582033836.30 151.5010 59.9976 32.0000 1.9835 1.9867 417.5522 418.3739 0.1234 -1.0000 -1.0000 5005355 1582033836.40 151.5134 59.9976 32.0000 1.9835 1.9867 417.5097 418.3318 0.1235 -1.0000 -1.0000 5005433 1582033836.50 151.5309 59.9976 32.0000 1.9829 1.9861 417.7125 418.5343 0.1234 -1.0000 -1.0000 5005496 1582033836.60 151.5309 59.9976 32.0000 1.9828 1.9861 417.6642 418.4866 0.1234 -1.0000 -1.0000 5005730 1582033836.70 151.5309 59.9976 32.0000 1.9833 1.9865 417.5896 418.4129 0.1237 -1.0000 -1.0000 5005792 1582033836.80 151.5309 59.9976 32.0000 1.9836 1.9869 417.5391 418.3616 0.1235 -1.0000 -1.0000 5005855 1582033836.90 151.5309 59.9976 32.0000 1.9840 1.9872 417.5633 418.3845 0.1233 -1.0000 -1.0000 5005933 1582033837.00 151.5309 59.9976 32.0000 1.9834 1.9866 417.6019 418.4232 0.1234 -1.0000 -1.0000 5006011 1582033837.10 151.5309 59.9976 32.0000 1.9822 1.9854 417.7795 418.6015 0.1234 -1.0000 -1.0000 5006074 1582033837.20 151.5332 59.9976 32.0000 1.9826 1.9859 417.6536 418.4751 0.1234 -1.0000 -1.0000 5006168 1582033837.30 151.5332 59.9976 32.0000 1.9828 1.9860 417.5028 418.3248 0.1235 -1.0000 -1.0000 5006230 1582033837.40 151.5332 59.9976 32.0000 1.9834 1.9866 417.4765 418.2989 0.1235 -1.0000 -1.0000 5006292 1582033837.50 151.5332 59.9976 32.0000 1.9838 1.9870 417.6471 418.4684 0.1233 -1.0000 -1.0000 5006371 1582033837.60 151.5172 59.9976 32.0000 1.9826 1.9858 417.7210 418.5426 0.1234 -1.0000 -1.0000 5006433 1582033837.70 151.5172 59.9976 32.0000 1.9829 1.9861 417.6009 418.4231 0.1235 -1.0000 -1.0000 5006918 1582033837.80 151.5172 59.9976 32.0000 1.9835 1.9868 417.6173 418.4399 0.1234 -1.0000 -1.0000 5006980 1582033837.90 151.5172 59.9976 32.0000 1.9833 1.9865 417.4674 418.2879 0.1232 -1.0000 -1.0000 5007042 1582033838.00 151.5172 59.9976 32.0000 1.9830 1.9862 417.6646 418.4858 0.1233 -1.0000 -1.0000 5007105 1582033838.10 151.5362 59.9976 32.0000 1.9821 1.9853 417.7785 418.6011 0.1236 -1.0000 -1.0000 5007183 1582033838.20 151.5362 59.9976 32.0000 1.9817 1.9849 417.7387 418.5606 0.1233 -1.0000 -1.0000 5007558 1582033838.30 151.5362 59.9976 32.0000 1.9819 1.9851 417.5926 418.4146 0.1234 -1.0000 -1.0000 5007621 1582033838.40 151.5362 59.9976 32.0000 1.9825 1.9857 417.5685 418.3903 0.1234 -1.0000 -1.0000 5007699 1582033838.50 151.5362 59.9976 32.0000 1.9825 1.9857 417.7053 418.5268 0.1233 -1.0000 -1.0000 5007761 1582033838.60 151.5362 59.9976 32.0000 1.9823 1.9855 417.6966 418.5193 0.1235 -1.0000 -1.0000 5007839 1582033838.70 151.5362 59.9976 32.0000 1.9830 1.9862 417.6059 418.4277 0.1235 -1.0000 -1.0000 5007902 1582033838.80 151.4491 59.9976 32.0000 1.9834 1.9866 417.5289 418.3506 0.1234 -1.0000 -1.0000 5007964 1582033838.90 151.4332 59.9976 32.0000 1.9831 1.9863 417.6213 418.4425 0.1233 -1.0000 -1.0000 5008027 1582033839.00 151.4332 59.9976 32.0000 1.9823 1.9855 417.6978 418.5193 0.1234 -1.0000 -1.0000 5008089 1582033839.10 151.4332 59.9976 32.0000 1.9822 1.9854 417.6545 418.4762 0.1234 -1.0000 -1.0000 5008152 1582033839.20 151.4332 59.9976 32.0000 1.9831 1.9864 417.4536 418.2752 0.1234 -1.0000 -1.0000 5008496 1582033839.30 151.4735 59.9976 32.0000 1.9833 1.9865 417.5264 418.3487 0.1235 -1.0000 -1.0000 5008558 1582033839.40 151.4735 59.9976 32.0000 1.9831 1.9864 417.5730 418.3949 0.1234 -1.0000 -1.0000 5008621 1582033839.50 151.4735 59.9976 32.0000 1.9833 1.9865 417.5482 418.3708 0.1236 -1.0000 -1.0000 5008683 1582033839.60 151.4735 59.9976 32.0000 1.9838 1.9870 417.4431 418.2653 0.1235 -1.0000 -1.0000 5008746 1582033839.70 151.4735 59.9976 32.0000 1.9831 1.9863 417.5668 418.3885 0.1234 -1.0000 -1.0000 5008808 1582033839.80 151.4803 59.9975 32.0000 1.9825 1.9857 417.6248 418.4472 0.1236 -1.0000 -1.0000 5008886 1582033839.90 151.4972 59.9973 32.0000 1.9822 1.9855 417.7775 418.6003 0.1235 -1.0000 -1.0000 5008949 1582033840.00 151.4972 59.9973 32.0000 1.9833 1.9865 417.7085 418.5315 0.1235 -1.0000 -1.0000 5009011 1582033840.10 151.4972 59.9973 32.0000 1.9836 1.9868 417.6719 418.4946 0.1236 -1.0000 -1.0000 5009089 1582033840.20 151.4972 59.9973 32.0000 1.9840 1.9872 417.5050 418.3272 0.1235 -1.0000 -1.0000 5009230 1582033840.30 151.4972 59.9973 32.0000 1.9829 1.9861 417.7441 418.5664 0.1235 -1.0000 -1.0000 5009292 1582033840.40 151.4972 59.9973 32.0000 1.9830 1.9862 417.7358 418.5582 0.1234 -1.0000 -1.0000 5009371 1582033840.50 151.4884 59.9973 32.0000 1.9832 1.9864 417.7369 418.5595 0.1235 -1.0000 -1.0000 5009433 1582033840.60 151.4884 59.9973 32.0000 1.9838 1.9870 417.6127 418.4360 0.1236 -1.0000 -1.0000 5009496 1582033840.70 151.4884 59.9973 32.0000 1.9834 1.9866 417.6641 418.4872 0.1236 -1.0000 -1.0000 5009558 1582033840.80 151.4884 59.9973 32.0000 1.9832 1.9864 417.7224 418.5455 0.1236 -1.0000 -1.0000 5009746 1582033840.90 151.4884 59.9973 32.0000 1.9825 1.9857 417.7647 418.5869 0.1234 -1.0000 -1.0000 5009824 1582033841.00 151.4884 59.9973 32.0000 1.9835 1.9867 417.5945 418.4168 0.1235 -1.0000 -1.0000 5009886 1582033841.10 151.4884 59.9973 32.0000 1.9836 1.9868 417.5109 418.3329 0.1235 -1.0000 -1.0000 5009949 1582033841.20 151.4884 59.9973 32.0000 1.9826 1.9858 417.6128 418.4361 0.1236 -1.0000 -1.0000 5010011 1582033841.30 151.4884 59.9973 32.0000 1.9832 1.9865 417.6335 418.4563 0.1235 -1.0000 -1.0000 5010246 1582033841.40 151.4884 59.9973 32.0000 1.9817 1.9849 417.6730 418.4961 0.1236 -1.0000 -1.0000 5010324 1582033841.50 151.4884 59.9973 32.0000 1.9836 1.9869 417.5745 418.3976 0.1236 -1.0000 -1.0000 5010402 1582033841.60 151.4884 59.9973 32.0000 1.9844 1.9876 417.5449 418.3662 0.1233 -1.0000 -1.0000 5010449 1582033841.70 151.5940 59.9973 32.0000 1.9836 1.9868 417.5274 418.3478 0.1232 -1.0000 -1.0000 5010511 1582033841.80 151.5940 59.9973 32.0000 1.9828 1.9860 417.6200 418.4420 0.1235 -1.0000 -1.0000 5010949 1582033841.90 151.5940 59.9973 32.0000 1.9829 1.9861 417.6208 418.4436 0.1236 -1.0000 -1.0000 5011011 1582033842.00 151.5940 59.9973 32.0000 1.9834 1.9866 417.5171 418.3401 0.1236 -1.0000 -1.0000 5011074 1582033842.10 151.5940 59.9973 32.0000 1.9830 1.9862 417.5232 418.3460 0.1236 -1.0000 -1.0000 5011152 1582033842.20 151.5898 59.9973 32.0000 1.9826 1.9858 417.7247 418.5487 0.1237 -1.0000 -1.0000 5011215 1582033842.30 151.5764 59.9973 32.0000 1.9815 1.9847 417.7169 418.5405 0.1236 -1.0000 -1.0000 5011449 1582033842.40 151.5764 59.9973 32.0000 1.9828 1.9860 417.6611 418.4841 0.1236 -1.0000 -1.0000 5011511 1582033842.50 151.5764 59.9973 32.0000 1.9837 1.9869 417.7068 418.5303 0.1237 -1.0000 -1.0000 5011574 1582033842.60 151.5764 59.9973 32.0000 1.9833 1.9865 417.5266 418.3503 0.1237 -1.0000 -1.0000 5011652 1582033842.70 151.5764 59.9973 32.0000 1.9823 1.9855 417.6247 418.4478 0.1237 -1.0000 -1.0000 5011714 1582033842.80 151.4924 59.9973 32.0000 1.9823 1.9855 417.6677 418.4909 0.1236 -1.0000 -1.0000 5011933 1582033842.90 151.4924 59.9973 32.0000 1.9828 1.9860 417.6892 418.5111 0.1234 -1.0000 -1.0000 5012011 1582033843.00 151.4924 59.9973 32.0000 1.9827 1.9859 417.4746 418.2959 0.1234 -1.0000 -1.0000 5012074 1582033843.10 151.4924 59.9973 32.0000 1.9829 1.9861 417.6230 418.4448 0.1234 -1.0000 -1.0000 5012136 1582033843.20 151.4924 59.9973 32.0000 1.9822 1.9855 417.7933 418.6163 0.1235 -1.0000 -1.0000 5012214 1582033843.30 151.4819 59.9973 32.0000 1.9825 1.9857 417.6861 418.5089 0.1236 -1.0000 -1.0000 5012277 1582033843.40 151.4792 59.9973 32.0000 1.9836 1.9868 417.4746 418.2971 0.1235 -1.0000 -1.0000 5012418 1582033843.50 151.4792 59.9973 32.0000 1.9835 1.9867 417.4872 418.3102 0.1236 -1.0000 -1.0000 5012496 1582033843.60 151.4792 59.9973 32.0000 1.9833 1.9865 417.7593 418.5831 0.1236 -1.0000 -1.0000 5012558 1582033843.70 151.4792 59.9973 32.0000 1.9835 1.9868 417.6914 418.5151 0.1237 -1.0000 -1.0000 5012621 1582033843.80 151.4792 59.9973 32.0000 1.9836 1.9868 417.5579 418.3806 0.1235 -1.0000 -1.0000 5012699 1582033843.90 151.4306 59.9973 32.0000 1.9833 1.9866 417.3631 418.1845 0.1235 -1.0000 -1.0000 5012761 1582033844.00 151.4306 59.9973 32.0000 1.9828 1.9860 417.5589 418.3824 0.1237 -1.0000 -1.0000 5012824 1582033844.10 151.4306 59.9973 32.0000 1.9824 1.9856 417.6085 418.4321 0.1236 -1.0000 -1.0000 5012886 1582033844.20 151.4306 59.9973 32.0000 1.9832 1.9864 417.5420 418.3649 0.1236 -1.0000 -1.0000 5012949 1582033844.30 151.4306 59.9973 32.0000 1.9831 1.9863 417.5056 418.3285 0.1236 -1.0000 -1.0000 5013011 1582033844.40 151.4306 59.9973 32.0000 1.9836 1.9868 417.6266 418.4503 0.1237 -1.0000 -1.0000 5013667 1582033844.50 151.4888 59.9973 32.0000 1.9822 1.9854 417.7464 418.5708 0.1238 -1.0000 -1.0000 5013730 1582033844.60 151.4888 59.9973 32.0000 1.9829 1.9861 417.5080 418.3311 0.1236 -1.0000 -1.0000 5013792 1582033844.70 151.4888 59.9973 32.0000 1.9831 1.9863 417.4885 418.3111 0.1235 -1.0000 -1.0000 5013855 1582033844.80 151.4888 59.9973 32.0000 1.9832 1.9865 417.5013 418.3244 0.1237 -1.0000 -1.0000 5013917 1582033844.90 151.4888 59.9973 32.0000 1.9824 1.9856 417.6947 418.5191 0.1237 -1.0000 -1.0000 5013996 1582033845.00 151.4888 59.9973 32.0000 1.9820 1.9852 417.6937 418.5174 0.1236 -1.0000 -1.0000 5014058 1582033845.10 151.5120 59.9971 32.0000 1.9825 1.9857 417.6782 418.5013 0.1236 -1.0000 -1.0000 5014121 1582033845.20 151.5120 59.9971 32.0000 1.9833 1.9865 417.5913 418.4147 0.1236 -1.0000 -1.0000 5014199 1582033845.30 151.5120 59.9971 32.0000 1.9829 1.9862 417.6172 418.4400 0.1236 -1.0000 -1.0000 5014261 1582033845.40 151.5120 59.9971 32.0000 1.9830 1.9862 417.6676 418.4905 0.1235 -1.0000 -1.0000 5014433 1582033845.50 151.5120 59.9971 32.0000 1.9822 1.9854 417.7770 418.6014 0.1237 -1.0000 -1.0000 5014511 1582033845.60 151.5614 59.9971 32.0000 1.9830 1.9862 417.6529 418.4770 0.1238 -1.0000 -1.0000 5014558 1582033845.70 151.5661 59.9971 32.0000 1.9828 1.9860 417.4979 418.3214 0.1236 -1.0000 -1.0000 5014621 1582033845.80 151.5661 59.9971 32.0000 1.9829 1.9861 417.4470 418.2717 0.1238 -1.0000 -1.0000 5014699 1582033845.90 151.5661 59.9971 32.0000 1.9834 1.9866 417.6435 418.4669 0.1237 -1.0000 -1.0000 5014761 1582033846.00 151.5661 59.9971 32.0000 1.9821 1.9853 417.6787 418.5035 0.1238 -1.0000 -1.0000 5015246 1582033846.10 151.5661 59.9971 32.0000 1.9836 1.9868 417.5595 418.3817 0.1234 -1.0000 -1.0000 5015308 1582033846.20 151.5661 59.9971 32.0000 1.9833 1.9865 417.4813 418.3048 0.1237 -1.0000 -1.0000 5015386 1582033846.30 151.5661 59.9971 32.0000 1.9842 1.9875 417.5094 418.3334 0.1238 -1.0000 -1.0000 5015449 1582033846.40 151.5661 59.9971 32.0000 1.9835 1.9867 417.6224 418.4470 0.1238 -1.0000 -1.0000 5015527 1582033846.50 151.5661 59.9971 32.0000 1.9835 1.9868 417.5521 418.3751 0.1236 -1.0000 -1.0000 5015589 1582033846.60 151.5661 59.9971 32.0000 1.9839 1.9871 417.4372 418.2608 0.1238 -1.0000 -1.0000 5015667 1582033846.70 151.4996 59.9971 32.0000 1.9836 1.9868 417.5401 418.3646 0.1238 -1.0000 -1.0000 5015730 1582033846.80 151.4996 59.9971 32.0000 1.9824 1.9856 417.6854 418.5096 0.1237 -1.0000 -1.0000 5015792 1582033846.90 151.4996 59.9971 32.0000 1.9826 1.9858 417.7379 418.5619 0.1237 -1.0000 -1.0000 5015855 1582033847.00 151.4996 59.9971 32.0000 1.9832 1.9864 417.5830 418.4063 0.1236 -1.0000 -1.0000 5015980 1582033847.10 151.4996 59.9971 32.0000 1.9825 1.9857 417.5168 418.3397 0.1236 -1.0000 -1.0000 5016042 1582033847.20 151.4996 59.9971 32.0000 1.9830 1.9862 417.5540 418.3764 0.1236 -1.0000 -1.0000 5016121 1582033847.30 151.4400 59.9971 32.0000 1.9824 1.9856 417.6739 418.4975 0.1236 -1.0000 -1.0000 5016199 1582033847.40 151.4400 59.9971 32.0000 1.9821 1.9853 417.7625 418.5865 0.1237 -1.0000 -1.0000 5016261 1582033847.50 151.4400 59.9971 32.0000 1.9831 1.9863 417.5511 418.3757 0.1238 -1.0000 -1.0000 5016496 1582033847.60 151.4400 59.9971 32.0000 1.9824 1.9856 417.6029 418.4265 0.1236 -1.0000 -1.0000 5016558 1582033847.70 151.4400 59.9971 32.0000 1.9816 1.9848 417.6442 418.4670 0.1236 -1.0000 -1.0000 5016621 1582033847.80 151.4400 59.9971 32.0000 1.9820 1.9853 417.7338 418.5594 0.1239 -1.0000 -1.0000 5016699 1582033847.90 151.4400 59.9971 32.0000 1.9826 1.9858 417.6234 418.4476 0.1237 -1.0000 -1.0000 5016761 1582033848.00 151.4400 59.9971 32.0000 1.9833 1.9865 417.5436 418.3681 0.1239 -1.0000 -1.0000 5016949 1582033848.10 151.4400 59.9971 32.0000 1.9832 1.9865 417.4378 418.2615 0.1237 -1.0000 -1.0000 5017027 1582033848.20 151.4400 59.9971 32.0000 1.9834 1.9866 417.5997 418.4233 0.1237 -1.0000 -1.0000 5017089 1582033848.30 151.4400 59.9971 32.0000 1.9821 1.9853 417.7129 418.5369 0.1237 -1.0000 -1.0000 5017152 1582033848.40 151.4349 59.9971 32.0000 1.9831 1.9864 417.6085 418.4315 0.1236 -1.0000 -1.0000 5017230 1582033848.50 151.3812 59.9971 32.0000 1.9832 1.9864 417.4193 418.2417 0.1236 -1.0000 -1.0000 5017496 1582033848.60 151.3812 59.9971 32.0000 1.9828 1.9860 417.4669 418.2910 0.1238 -1.0000 -1.0000 5017574 1582033848.70 151.3812 59.9971 32.0000 1.9833 1.9865 417.6029 418.4270 0.1237 -1.0000 -1.0000 5017637 1582033848.80 151.3812 59.9971 32.0000 1.9835 1.9867 417.5014 418.3255 0.1237 -1.0000 -1.0000 5017699 1582033848.90 151.3812 59.9971 32.0000 1.9834 1.9867 417.5163 418.3391 0.1236 -1.0000 -1.0000 5017777 1582033849.00 151.3875 59.9971 32.0000 1.9835 1.9868 417.5026 418.3256 0.1236 -1.0000 -1.0000 5018199 1582033849.10 151.3930 59.9971 32.0000 1.9828 1.9860 417.7306 418.5547 0.1238 -1.0000 -1.0000 5018261 1582033849.20 151.3930 59.9971 32.0000 1.9819 1.9851 417.6475 418.4722 0.1238 -1.0000 -1.0000 5018339 1582033849.30 151.3930 59.9971 32.0000 1.9828 1.9860 417.5533 418.3772 0.1237 -1.0000 -1.0000 5018402 1582033849.40 151.3930 59.9971 32.0000 1.9829 1.9861 417.5287 418.3516 0.1237 -1.0000 -1.0000 5018464 1582033849.50 151.3930 59.9971 32.0000 1.9825 1.9858 417.5238 418.3482 0.1238 -1.0000 -1.0000 5018527 1582033849.60 151.5092 59.9971 32.0000 1.9815 1.9847 417.6673 418.4920 0.1239 -1.0000 -1.0000 5018589 1582033849.70 151.5092 59.9971 32.0000 1.9815 1.9847 417.7781 418.6031 0.1239 -1.0000 -1.0000 5018652 1582033849.80 151.5092 59.9971 32.0000 1.9826 1.9858 417.6162 418.4411 0.1238 -1.0000 -1.0000 5018730 1582033849.90 151.5092 59.9971 32.0000 1.9834 1.9866 417.4756 418.2996 0.1238 -1.0000 -1.0000 5018792 1582033850.00 151.5092 59.9971 32.0000 1.9818 1.9850 417.5820 418.4060 0.1237 -1.0000 -1.0000 5018855 1582033850.10 151.5102 59.9971 32.0000 1.9822 1.9854 417.6446 418.4691 0.1238 -1.0000 -1.0000 5018933 1582033850.20 151.5102 59.9971 32.0000 1.9814 1.9846 417.6381 418.4626 0.1239 -1.0000 -1.0000 5018996 1582033850.30 151.5102 59.9971 32.0000 1.9828 1.9861 417.4589 418.2830 0.1238 -1.0000 -1.0000 5019058 1582033850.40 151.5102 59.9971 32.0000 1.9830 1.9862 417.4313 418.2549 0.1237 -1.0000 -1.0000 5019121 1582033850.50 151.5102 59.9971 32.0000 1.9826 1.9858 417.5762 418.4000 0.1238 -1.0000 -1.0000 5019183 1582033850.60 151.5102 59.9971 32.0000 1.9817 1.9849 417.7631 418.5878 0.1238 -1.0000 -1.0000 5019261 1582033850.70 151.4572 59.9971 32.0000 1.9818 1.9850 417.5737 418.3981 0.1237 -1.0000 -1.0000 5019324 1582033850.80 151.4572 59.9971 32.0000 1.9823 1.9855 417.4476 418.2714 0.1239 -1.0000 -1.0000 5019386 1582033850.90 151.4572 59.9971 32.0000 1.9826 1.9858 417.3611 418.1853 0.1238 -1.0000 -1.0000 5019465 1582033851.00 151.4572 59.9971 32.0000 1.9819 1.9851 417.5922 418.4166 0.1238 -1.0000 -1.0000 5019527 1582033851.10 151.4572 59.9971 32.0000 1.9819 1.9851 417.6457 418.4698 0.1238 -1.0000 -1.0000 5019996 1582033851.20 151.4572 59.9971 32.0000 1.9831 1.9863 417.4735 418.2970 0.1236 -1.0000 -1.0000 5020074 1582033851.30 151.4714 59.9971 32.0000 1.9826 1.9858 417.4342 418.2566 0.1235 -1.0000 -1.0000 5020136 1582033851.40 151.4821 59.9971 32.0000 1.9822 1.9854 417.5451 418.3680 0.1237 -1.0000 -1.0000 5020199 1582033851.50 151.4821 59.9971 32.0000 1.9825 1.9857 417.6877 418.5132 0.1239 -1.0000 -1.0000 5020261 1582033851.60 151.4821 59.9971 32.0000 1.9821 1.9854 417.6570 418.4807 0.1237 -1.0000 -1.0000 5020699 1582033851.70 151.4821 59.9971 32.0000 1.9829 1.9862 417.4968 418.3206 0.1238 -1.0000 -1.0000 5020761 1582033851.80 151.4821 59.9971 32.0000 1.9830 1.9863 417.4486 418.2734 0.1238 -1.0000 -1.0000 5020839 1582033851.90 151.4083 59.9971 32.0000 1.9823 1.9855 417.6099 418.4335 0.1237 -1.0000 -1.0000 5020902 1582033852.00 151.4083 59.9971 32.0000 1.9818 1.9850 417.6925 418.5165 0.1238 -1.0000 -1.0000 5020965 1582033852.10 151.4083 59.9971 32.0000 1.9824 1.9856 417.5819 418.4067 0.1238 -1.0000 -1.0000 5021292 1582033852.20 151.4083 59.9971 32.0000 1.9834 1.9866 417.4100 418.2335 0.1237 -1.0000 -1.0000 5021371 1582033852.30 151.4083 59.9971 32.0000 1.9831 1.9864 417.6058 418.4301 0.1238 -1.0000 -1.0000 5021433 1582033852.40 151.3820 59.9971 32.0000 1.9823 1.9855 417.6346 418.4593 0.1238 -1.0000 -1.0000 5021496 1582033852.50 151.3812 59.9971 32.0000 1.9823 1.9855 417.7122 418.5365 0.1237 -1.0000 -1.0000 5021558 1582033852.60 151.3812 59.9971 32.0000 1.9827 1.9860 417.5714 418.3971 0.1240 -1.0000 -1.0000 5021637 1582033852.70 151.3812 59.9971 32.0000 1.9834 1.9867 417.5001 418.3236 0.1237 -1.0000 -1.0000 5021699 1582033852.80 151.3812 59.9971 32.0000 1.9830 1.9863 417.4635 418.2867 0.1236 -1.0000 -1.0000 5021761 1582033852.90 151.3812 59.9971 32.0000 1.9827 1.9859 417.6868 418.5103 0.1236 -1.0000 -1.0000 5021839 1582033853.00 151.4331 59.9971 32.0000 1.9828 1.9860 417.7411 418.5647 0.1236 -1.0000 -1.0000 5021902 1582033853.10 151.4331 59.9971 32.0000 1.9823 1.9855 417.5769 418.4005 0.1238 -1.0000 -1.0000 5021964 1582033853.20 151.4331 59.9971 32.0000 1.9831 1.9863 417.4613 418.2853 0.1238 -1.0000 -1.0000 5022027 1582033853.30 151.4331 59.9971 32.0000 1.9822 1.9854 417.5182 418.3422 0.1237 -1.0000 -1.0000 5022089 1582033853.40 151.4331 59.9971 32.0000 1.9825 1.9857 417.7296 418.5536 0.1237 -1.0000 -1.0000 5022152 1582033853.50 151.5131 59.9971 32.0000 1.9827 1.9859 417.7157 418.5399 0.1238 -1.0000 -1.0000 5022230 1582033853.60 151.5145 59.9971 32.0000 1.9824 1.9856 417.5140 418.3378 0.1238 -1.0000 -1.0000 5022292 1582033853.70 151.5145 59.9971 32.0000 1.9828 1.9860 417.6075 418.4319 0.1238 -1.0000 -1.0000 5022542 1582033853.80 151.5145 59.9971 32.0000 1.9818 1.9850 417.5876 418.4119 0.1238 -1.0000 -1.0000 5022605 1582033853.90 151.5145 59.9971 32.0000 1.9821 1.9853 417.6861 418.5105 0.1237 -1.0000 -1.0000 5022668 1582033854.00 151.5145 59.9971 32.0000 1.9838 1.9870 417.5585 418.3814 0.1236 -1.0000 -1.0000 5022730 1582033854.10 151.5602 59.9971 32.0000 1.9833 1.9865 417.5025 418.3258 0.1237 -1.0000 -1.0000 5022808 1582033854.20 151.5602 59.9971 32.0000 1.9819 1.9852 417.5985 418.4232 0.1239 -1.0000 -1.0000 5022996 1582033854.30 151.5602 59.9971 32.0000 1.9824 1.9856 417.7163 418.5409 0.1238 -1.0000 -1.0000 5023058 1582033854.40 151.5602 59.9971 32.0000 1.9832 1.9864 417.6471 418.4715 0.1238 -1.0000 -1.0000 5023136 1582033854.50 151.5602 59.9971 32.0000 1.9826 1.9858 417.5187 418.3426 0.1237 -1.0000 -1.0000 5023199 1582033854.60 151.5325 59.9965 32.0000 1.9818 1.9851 417.5894 418.4136 0.1237 -1.0000 -1.0000 5023261 1582033854.70 151.5227 59.9963 32.0000 1.9821 1.9853 417.6543 418.4781 0.1237 -1.0000 -1.0000 5023996 1582033854.80 151.5227 59.9963 32.0000 1.9826 1.9859 417.5811 418.4054 0.1238 -1.0000 -1.0000 5024058 1582033854.90 151.5227 59.9963 32.0000 1.9832 1.9864 417.4879 418.3114 0.1237 -1.0000 -1.0000 5024136 1582033855.00 151.5227 59.9963 32.0000 1.9830 1.9862 417.5019 418.3254 0.1236 -1.0000 -1.0000 5024199 1582033855.10 151.5227 59.9963 32.0000 1.9827 1.9859 417.5540 418.3773 0.1237 -1.0000 -1.0000 5024261 1582033855.20 151.4894 59.9963 32.0000 1.9819 1.9851 417.6569 418.4815 0.1238 -1.0000 -1.0000 5024668 1582033855.30 151.4894 59.9963 32.0000 1.9827 1.9859 417.6061 418.4306 0.1238 -1.0000 -1.0000 5024730 1582033855.40 151.4894 59.9963 32.0000 1.9836 1.9868 417.5168 418.3402 0.1237 -1.0000 -1.0000 5024792 1582033855.50 151.4894 59.9963 32.0000 1.9837 1.9869 417.4271 418.2508 0.1237 -1.0000 -1.0000 5024871 1582033855.60 151.4894 59.9963 32.0000 1.9826 1.9858 417.6580 418.4820 0.1238 -1.0000 -1.0000 5024933 1582033855.70 151.4528 59.9963 32.0000 1.9839 1.9871 417.7147 418.5400 0.1239 -1.0000 -1.0000 5024996 1582033855.80 151.4504 59.9963 32.0000 1.9828 1.9860 417.5603 418.3850 0.1239 -1.0000 -1.0000 5025074 1582033855.90 151.4504 59.9963 32.0000 1.9830 1.9863 417.4995 418.3237 0.1238 -1.0000 -1.0000 5025137 1582033856.00 151.4504 59.9963 32.0000 1.9833 1.9865 417.6241 418.4486 0.1238 -1.0000 -1.0000 5025199 1582033856.10 151.4504 59.9963 32.0000 1.9830 1.9862 417.7853 418.6104 0.1239 -1.0000 -1.0000 5025277 1582033856.20 151.4498 59.9963 32.0000 1.9837 1.9869 417.6261 418.4511 0.1239 -1.0000 -1.0000 5025449 1582033856.30 151.4477 59.9963 32.0000 1.9830 1.9862 417.4948 418.3195 0.1239 -1.0000 -1.0000 5025511 1582033856.40 151.4477 59.9963 32.0000 1.9819 1.9852 417.5645 418.3899 0.1240 -1.0000 -1.0000 5025574 1582033856.50 151.4477 59.9963 32.0000 1.9820 1.9852 417.6745 418.4993 0.1237 -1.0000 -1.0000 5025637 1582033856.60 151.4477 59.9963 32.0000 1.9828 1.9860 417.6692 418.4947 0.1239 -1.0000 -1.0000 5025714 1582033856.70 151.4477 59.9963 32.0000 1.9839 1.9871 417.5512 418.3754 0.1238 -1.0000 -1.0000 5025949 1582033856.80 151.4673 59.9963 32.0000 1.9825 1.9857 417.5561 418.3803 0.1238 -1.0000 -1.0000 5026011 1582033856.90 151.4673 59.9963 32.0000 1.9824 1.9856 417.5946 418.4193 0.1239 -1.0000 -1.0000 5026089 1582033857.00 151.4673 59.9963 32.0000 1.9826 1.9858 417.6904 418.5161 0.1239 -1.0000 -1.0000 5026152 1582033857.10 151.4673 59.9963 32.0000 1.9840 1.9873 417.5280 418.3526 0.1239 -1.0000 -1.0000 5026214 1582033857.20 151.4673 59.9963 32.0000 1.9843 1.9875 417.5128 418.3374 0.1238 -1.0000 -1.0000 5026418 1582033857.30 151.5869 59.9963 32.0000 1.9834 1.9866 417.6214 418.4460 0.1239 -1.0000 -1.0000 5026480 1582033857.40 151.6113 59.9963 32.0000 1.9837 1.9869 417.7025 418.5285 0.1240 -1.0000 -1.0000 5026542 1582033857.50 151.6113 59.9963 32.0000 1.9839 1.9872 417.7408 418.5664 0.1239 -1.0000 -1.0000 5026605 1582033857.60 151.6113 59.9963 32.0000 1.9838 1.9870 417.5096 418.3355 0.1241 -1.0000 -1.0000 5026668 1582033857.70 151.6113 59.9963 32.0000 1.9839 1.9872 417.5415 418.3667 0.1239 -1.0000 -1.0000 5026730 1582033857.80 151.6084 59.9963 32.0000 1.9843 1.9875 417.5034 418.3279 0.1239 -1.0000 -1.0000 5026918 1582033857.90 151.5080 59.9963 32.0000 1.9839 1.9871 417.6362 418.4618 0.1240 -1.0000 -1.0000 5026980 1582033858.00 151.5080 59.9963 32.0000 1.9834 1.9866 417.4658 418.2905 0.1238 -1.0000 -1.0000 5027042 1582033858.10 151.5080 59.9963 32.0000 1.9829 1.9861 417.4558 418.2802 0.1239 -1.0000 -1.0000 5027121 1582033858.20 151.5080 59.9963 32.0000 1.9835 1.9867 417.5221 418.3470 0.1239 -1.0000 -1.0000 5027183 1582033858.30 151.5080 59.9963 32.0000 1.9826 1.9859 417.6911 418.5153 0.1238 -1.0000 -1.0000 5027246 1582033858.40 151.5272 59.9963 32.0000 1.9824 1.9856 417.7447 418.5695 0.1237 -1.0000 -1.0000 5027324 1582033858.50 151.5272 59.9963 32.0000 1.9825 1.9857 417.6453 418.4696 0.1238 -1.0000 -1.0000 5027386 1582033858.60 151.5272 59.9963 32.0000 1.9826 1.9858 417.5138 418.3381 0.1238 -1.0000 -1.0000 5027449 1582033858.70 151.5272 59.9963 32.0000 1.9825 1.9857 417.5070 418.3310 0.1238 -1.0000 -1.0000 5027511 1582033858.80 151.5272 59.9963 32.0000 1.9825 1.9857 417.6847 418.5088 0.1238 -1.0000 -1.0000 5027949 1582033858.90 151.5405 59.9963 32.0000 1.9822 1.9854 417.8004 418.6264 0.1240 -1.0000 -1.0000 5028011 1582033859.00 151.6052 59.9963 32.0000 1.9835 1.9868 417.6788 418.5036 0.1237 -1.0000 -1.0000 5028074 1582033859.10 151.6052 59.9963 32.0000 1.9846 1.9878 417.5997 418.4250 0.1240 -1.0000 -1.0000 5028136 1582033859.20 151.6052 59.9963 32.0000 1.9836 1.9868 417.5491 418.3747 0.1240 -1.0000 -1.0000 5028214 1582033859.30 151.6052 59.9963 32.0000 1.9831 1.9863 417.6503 418.4753 0.1239 -1.0000 -1.0000 5028277 1582033859.40 151.6052 59.9963 32.0000 1.9829 1.9861 417.7300 418.5549 0.1238 -1.0000 -1.0000 5028339 1582033859.50 151.6561 59.9963 32.0000 1.9839 1.9871 417.6045 418.4290 0.1238 -1.0000 -1.0000 5028418 1582033859.60 151.6561 59.9963 32.0000 1.9841 1.9873 417.4833 418.3074 0.1238 -1.0000 -1.0000 5028480 1582033859.70 151.6561 59.9963 32.0000 1.9841 1.9874 417.6605 418.4860 0.1240 -1.0000 -1.0000 5028542 1582033859.80 151.6561 59.9963 32.0000 1.9834 1.9867 417.7269 418.5521 0.1239 -1.0000 -1.0000 5028777 1582033859.90 151.6561 59.9963 32.0000 1.9839 1.9871 417.6238 418.4487 0.1239 -1.0000 -1.0000 5028839 1582033860.00 151.5343 59.9955 32.0000 1.9837 1.9869 417.6042 418.4283 0.1237 -1.0000 -1.0000 5028902 1582033860.10 151.5166 59.9954 32.0000 1.9845 1.9877 417.5986 418.4227 0.1238 -1.0000 -1.0000 5028965 1582033860.20 151.5166 59.9954 32.0000 1.9830 1.9862 417.6712 418.4964 0.1239 -1.0000 -1.0000 5029042 1582033860.30 151.5166 59.9954 32.0000 1.9828 1.9860 417.7084 418.5333 0.1238 -1.0000 -1.0000 5029511 1582033860.40 151.5166 59.9954 32.0000 1.9831 1.9863 417.7550 418.5800 0.1239 -1.0000 -1.0000 5029589 1582033860.50 151.5166 59.9954 32.0000 1.9836 1.9868 417.5272 418.3524 0.1240 -1.0000 -1.0000 5029652 1582033860.60 151.4982 59.9954 32.0000 1.9834 1.9866 417.5172 418.3420 0.1238 -1.0000 -1.0000 5029714 1582033860.70 151.4982 59.9954 32.0000 1.9830 1.9862 417.6566 418.4804 0.1237 -1.0000 -1.0000 5029792 1582033860.80 151.4982 59.9954 32.0000 1.9832 1.9864 417.7401 418.5645 0.1238 -1.0000 -1.0000 5029964 1582033860.90 151.4982 59.9954 32.0000 1.9825 1.9857 417.6215 418.4468 0.1240 -1.0000 -1.0000 5030027 1582033861.00 151.4982 59.9954 32.0000 1.9832 1.9864 417.5396 418.3645 0.1239 -1.0000 -1.0000 5030089 1582033861.10 151.4982 59.9954 32.0000 1.9836 1.9868 417.5025 418.3267 0.1238 -1.0000 -1.0000 5030152 1582033861.20 151.4982 59.9954 32.0000 1.9832 1.9864 417.5894 418.4134 0.1238 -1.0000 -1.0000 5030230 1582033861.30 151.5209 59.9954 32.0000 1.9826 1.9859 417.6794 418.5042 0.1238 -1.0000 -1.0000 5030464 1582033861.40 151.5209 59.9954 32.0000 1.9831 1.9863 417.5546 418.3784 0.1238 -1.0000 -1.0000 5030527 1582033861.50 151.5209 59.9954 32.0000 1.9840 1.9872 417.4634 418.2879 0.1239 -1.0000 -1.0000 5030589 1582033861.60 151.5209 59.9954 32.0000 1.9839 1.9871 417.5028 418.3280 0.1240 -1.0000 -1.0000 5030652 1582033861.70 151.5209 59.9954 32.0000 1.9825 1.9858 417.7364 418.5617 0.1239 -1.0000 -1.0000 5030715 1582033861.80 151.5279 59.9954 32.0000 1.9826 1.9859 417.6450 418.4697 0.1238 -1.0000 -1.0000 5030792 1582033861.90 151.5279 59.9954 32.0000 1.9822 1.9854 417.5087 418.3328 0.1238 -1.0000 -1.0000 5031011 1582033862.00 151.5279 59.9954 32.0000 1.9832 1.9864 417.3818 418.2064 0.1238 -1.0000 -1.0000 5031074 1582033862.10 151.5279 59.9954 32.0000 1.9825 1.9857 417.6442 418.4678 0.1237 -1.0000 -1.0000 5031152 1582033862.20 151.5279 59.9954 32.0000 1.9824 1.9856 417.6858 418.5102 0.1238 -1.0000 -1.0000 5031215 1582033862.30 151.5279 59.9954 32.0000 1.9828 1.9860 417.6052 418.4311 0.1240 -1.0000 -1.0000 5031277 1582033862.40 151.5729 59.9954 32.0000 1.9831 1.9863 417.4871 418.3120 0.1239 -1.0000 -1.0000 5031511 1582033862.50 151.5729 59.9954 32.0000 1.9819 1.9851 417.6232 418.4480 0.1239 -1.0000 -1.0000 5031574 1582033862.60 151.5729 59.9954 32.0000 1.9824 1.9856 417.7197 418.5451 0.1239 -1.0000 -1.0000 5031652 1582033862.70 151.5729 59.9954 32.0000 1.9832 1.9864 417.6571 418.4814 0.1237 -1.0000 -1.0000 5031714 1582033862.80 151.5729 59.9954 32.0000 1.9833 1.9866 417.4523 418.2754 0.1238 -1.0000 -1.0000 5031777 1582033862.90 151.5500 59.9954 32.0000 1.9826 1.9859 417.4988 418.3234 0.1239 -1.0000 -1.0000 5032168 1582033863.00 151.5201 59.9954 32.0000 1.9822 1.9854 417.5833 418.4084 0.1238 -1.0000 -1.0000 5032230 1582033863.10 151.5201 59.9954 32.0000 1.9830 1.9862 417.6331 418.4567 0.1237 -1.0000 -1.0000 5032292 1582033863.20 151.5201 59.9954 32.0000 1.9830 1.9862 417.5420 418.3669 0.1240 -1.0000 -1.0000 5032371 1582033863.30 151.5201 59.9954 32.0000 1.9831 1.9863 417.4620 418.2874 0.1240 -1.0000 -1.0000 5032433 1582033863.40 151.5201 59.9954 32.0000 1.9828 1.9860 417.5159 418.3406 0.1239 -1.0000 -1.0000 5032668 1582033863.50 151.4983 59.9954 32.0000 1.9824 1.9856 417.6879 418.5132 0.1239 -1.0000 -1.0000 5032746 1582033863.60 151.4983 59.9954 32.0000 1.9829 1.9861 417.5868 418.4113 0.1238 -1.0000 -1.0000 5032808 1582033863.70 151.4983 59.9954 32.0000 1.9837 1.9870 417.5136 418.3383 0.1239 -1.0000 -1.0000 5032871 1582033863.80 151.4983 59.9954 32.0000 1.9838 1.9871 417.5470 418.3711 0.1238 -1.0000 -1.0000 5032933 1582033863.90 151.4983 59.9954 32.0000 1.9820 1.9852 417.5790 418.4029 0.1237 -1.0000 -1.0000 5032996 1582033864.00 151.4628 59.9954 32.0000 1.9825 1.9857 417.7496 418.5741 0.1238 -1.0000 -1.0000 5033058 1582033864.10 151.4495 59.9954 32.0000 1.9832 1.9864 417.6224 418.4471 0.1238 -1.0000 -1.0000 5033136 1582033864.20 151.4495 59.9954 32.0000 1.9833 1.9865 417.5411 418.3649 0.1237 -1.0000 -1.0000 5033199 1582033864.30 151.4495 59.9954 32.0000 1.9824 1.9856 417.6401 418.4644 0.1238 -1.0000 -1.0000 5033261 1582033864.40 151.4495 59.9954 32.0000 1.9825 1.9857 417.6632 418.4884 0.1239 -1.0000 -1.0000 5033339 1582033864.50 151.4495 59.9954 32.0000 1.9835 1.9867 417.6320 418.4578 0.1240 -1.0000 -1.0000 5033402 1582033864.60 151.4557 59.9954 32.0000 1.9833 1.9865 417.4499 418.2757 0.1241 -1.0000 -1.0000 5033465 1582033864.70 151.4557 59.9954 32.0000 1.9839 1.9871 417.5438 418.3694 0.1239 -1.0000 -1.0000 5033527 1582033864.80 151.4557 59.9954 32.0000 1.9833 1.9865 417.6928 418.5174 0.1238 -1.0000 -1.0000 5033589 1582033864.90 151.4557 59.9954 32.0000 1.9829 1.9861 417.6808 418.5057 0.1239 -1.0000 -1.0000 5033667 1582033865.00 151.4557 59.9954 32.0000 1.9839 1.9871 417.6102 418.4344 0.1238 -1.0000 -1.0000 5033792 1582033865.10 151.4578 59.9960 32.0000 1.9833 1.9865 417.4277 418.2518 0.1238 -1.0000 -1.0000 5033855 1582033865.20 151.4588 59.9963 32.0000 1.9822 1.9854 417.5095 418.3328 0.1236 -1.0000 -1.0000 5033933 1582033865.30 151.4588 59.9963 32.0000 1.9824 1.9857 417.6621 418.4867 0.1238 -1.0000 -1.0000 5033996 1582033865.40 151.4588 59.9963 32.0000 1.9830 1.9863 417.7201 418.5443 0.1238 -1.0000 -1.0000 5034058 1582033865.50 151.4588 59.9963 32.0000 1.9827 1.9860 417.6732 418.4986 0.1240 -1.0000 -1.0000 5034292 1582033865.60 151.4588 59.9963 32.0000 1.9836 1.9868 417.4662 418.2901 0.1238 -1.0000 -1.0000 5034355 1582033865.70 151.5362 59.9963 32.0000 1.9834 1.9866 417.5497 418.3744 0.1239 -1.0000 -1.0000 5034418 1582033865.80 151.5586 59.9963 32.0000 1.9828 1.9860 417.6136 418.4383 0.1238 -1.0000 -1.0000 5034480 1582033865.90 151.5586 59.9963 32.0000 1.9834 1.9866 417.5888 418.4139 0.1240 -1.0000 -1.0000 5034542 1582033866.00 151.5586 59.9963 32.0000 1.9840 1.9873 417.5063 418.3316 0.1240 -1.0000 -1.0000 5035183 1582033866.10 151.5586 59.9963 32.0000 1.9831 1.9864 417.6594 418.4847 0.1239 -1.0000 -1.0000 5035261 1582033866.20 151.5586 59.9963 32.0000 1.9828 1.9860 417.6852 418.5100 0.1239 -1.0000 -1.0000 5035324 1582033866.30 151.5205 59.9963 32.0000 1.9839 1.9872 417.5029 418.3272 0.1238 -1.0000 -1.0000 5035386 1582033866.40 151.5205 59.9963 32.0000 1.9835 1.9867 417.5194 418.3439 0.1238 -1.0000 -1.0000 5035496 1582033866.50 151.5205 59.9963 32.0000 1.9828 1.9860 417.6111 418.4350 0.1238 -1.0000 -1.0000 5035683 1582033866.60 151.5205 59.9963 32.0000 1.9826 1.9858 417.6888 418.5134 0.1238 -1.0000 -1.0000 5035746 1582033866.70 151.5205 59.9963 32.0000 1.9830 1.9862 417.5457 418.3700 0.1238 -1.0000 -1.0000 5035808 1582033866.80 151.5286 59.9963 32.0000 1.9835 1.9867 417.5174 418.3428 0.1240 -1.0000 -1.0000 5035871 1582033866.90 151.5286 59.9963 32.0000 1.9831 1.9863 417.5575 418.3821 0.1238 -1.0000 -1.0000 5035949 1582033867.00 151.5286 59.9963 32.0000 1.9823 1.9856 417.6408 418.4657 0.1239 -1.0000 -1.0000 5036527 1582033867.10 151.5286 59.9963 32.0000 1.9824 1.9856 417.4916 418.3159 0.1238 -1.0000 -1.0000 5036589 1582033867.20 151.5286 59.9963 32.0000 1.9834 1.9866 417.4375 418.2624 0.1239 -1.0000 -1.0000 5036683 1582033867.30 151.4852 59.9963 32.0000 1.9831 1.9863 417.4317 418.2569 0.1240 -1.0000 -1.0000 5036746 1582033867.40 151.4852 59.9963 32.0000 1.9826 1.9858 417.6059 418.4312 0.1240 -1.0000 -1.0000 5036808 1582033867.50 151.4852 59.9963 32.0000 1.9818 1.9851 417.6317 418.4576 0.1240 -1.0000 -1.0000 5036886 1582033867.60 151.4852 59.9963 32.0000 1.9836 1.9868 417.4936 418.3191 0.1240 -1.0000 -1.0000 5036949 1582033867.70 151.4852 59.9963 32.0000 1.9828 1.9860 417.4177 418.2423 0.1239 -1.0000 -1.0000 5037011 1582033867.80 151.4852 59.9963 32.0000 1.9830 1.9862 417.4671 418.2923 0.1239 -1.0000 -1.0000 5037089 1582033867.90 151.4847 59.9963 32.0000 1.9816 1.9848 417.6162 418.4408 0.1238 -1.0000 -1.0000 5037152 1582033868.00 151.4847 59.9963 32.0000 1.9832 1.9864 417.6552 418.4806 0.1240 -1.0000 -1.0000 5037215 1582033868.10 151.4847 59.9963 32.0000 1.9828 1.9861 417.5041 418.3299 0.1240 -1.0000 -1.0000 5037777 1582033868.20 151.4847 59.9963 32.0000 1.9835 1.9867 417.5645 418.3893 0.1239 -1.0000 -1.0000 5037855 1582033868.30 151.4847 59.9963 32.0000 1.9823 1.9856 417.6015 418.4270 0.1240 -1.0000 -1.0000 5037902 1582033868.40 151.4847 59.9963 32.0000 1.9824 1.9857 417.7378 418.5633 0.1239 -1.0000 -1.0000 5037980 1582033868.50 151.4215 59.9963 32.0000 1.9826 1.9858 417.5770 418.4019 0.1239 -1.0000 -1.0000 5038042 1582033868.60 151.4183 59.9963 32.0000 1.9834 1.9866 417.4547 418.2788 0.1238 -1.0000 -1.0000 5038121 1582033868.70 151.4183 59.9963 32.0000 1.9835 1.9868 417.6107 418.4359 0.1239 -1.0000 -1.0000 5038183 1582033868.80 151.4183 59.9963 32.0000 1.9825 1.9858 417.6400 418.4655 0.1240 -1.0000 -1.0000 5038246 1582033868.90 151.4183 59.9963 32.0000 1.9825 1.9857 417.6647 418.4898 0.1238 -1.0000 -1.0000 5038324 1582033869.00 151.4183 59.9963 32.0000 1.9821 1.9853 417.5012 418.3265 0.1240 -1.0000 -1.0000 5038386 1582033869.10 151.4183 59.9963 32.0000 1.9840 1.9873 417.4248 418.2489 0.1238 -1.0000 -1.0000 5038449 1582033869.20 151.4183 59.9963 32.0000 1.9832 1.9864 417.4795 418.3039 0.1238 -1.0000 -1.0000 5038511 1582033869.30 151.4183 59.9963 32.0000 1.9824 1.9856 417.5528 418.3784 0.1240 -1.0000 -1.0000 5038574 1582033869.40 151.4183 59.9963 32.0000 1.9827 1.9859 417.5348 418.3603 0.1239 -1.0000 -1.0000 5038652 1582033869.50 151.4183 59.9963 32.0000 1.9829 1.9862 417.4517 418.2769 0.1240 -1.0000 -1.0000 5038715 1582033869.60 151.4183 59.9963 32.0000 1.9838 1.9870 417.4781 418.3032 0.1239 -1.0000 -1.0000 5038777 1582033869.70 151.5465 59.9964 32.0000 1.9828 1.9860 417.5094 418.3359 0.1240 -1.0000 -1.0000 5038839 1582033869.80 151.5465 59.9964 32.0000 1.9833 1.9866 417.7542 418.5792 0.1238 -1.0000 -1.0000 5038918 1582033869.90 151.5465 59.9964 32.0000 1.9837 1.9869 417.5958 418.4203 0.1238 -1.0000 -1.0000 5038980 1582033870.00 151.5465 59.9964 32.0000 1.9844 1.9876 417.5581 418.3835 0.1239 -1.0000 -1.0000 5039042 1582033870.10 151.5465 59.9964 32.0000 1.9826 1.9858 417.4595 418.2842 0.1239 -1.0000 -1.0000 5039277 1582033870.20 151.5465 59.9964 32.0000 1.9836 1.9868 417.5456 418.3717 0.1241 -1.0000 -1.0000 5039339 1582033870.30 151.5465 59.9964 32.0000 1.9828 1.9861 417.5714 418.3962 0.1239 -1.0000 -1.0000 5039402 1582033870.40 151.5889 59.9964 32.0000 1.9819 1.9851 417.6750 418.5013 0.1240 -1.0000 -1.0000 5039480 1582033870.50 151.6199 59.9964 32.0000 1.9836 1.9868 417.6446 418.4706 0.1240 -1.0000 -1.0000 5039542 1582033870.60 151.6199 59.9964 32.0000 1.9836 1.9868 417.6305 418.4559 0.1239 -1.0000 -1.0000 5039746 1582033870.70 151.6199 59.9964 32.0000 1.9832 1.9864 417.7090 418.5342 0.1239 -1.0000 -1.0000 5039808 1582033870.80 151.6199 59.9964 32.0000 1.9832 1.9865 417.7289 418.5543 0.1240 -1.0000 -1.0000 5039871 1582033870.90 151.6199 59.9964 32.0000 1.9830 1.9862 417.5856 418.4118 0.1241 -1.0000 -1.0000 5039949 1582033871.00 151.5678 59.9964 32.0000 1.9832 1.9864 417.5155 418.3398 0.1238 -1.0000 -1.0000 5040011 1582033871.10 151.5678 59.9964 32.0000 1.9834 1.9866 417.5464 418.3712 0.1239 -1.0000 -1.0000 5040074 1582033871.20 151.5678 59.9964 32.0000 1.9817 1.9849 417.5760 418.4016 0.1240 -1.0000 -1.0000 5040214 1582033871.30 151.5678 59.9964 32.0000 1.9820 1.9852 417.6756 418.5013 0.1240 -1.0000 -1.0000 5040277 1582033871.40 151.5678 59.9964 32.0000 1.9836 1.9868 417.5640 418.3897 0.1240 -1.0000 -1.0000 5040339 1582033871.50 151.5678 59.9964 32.0000 1.9832 1.9864 417.3907 418.2164 0.1241 -1.0000 -1.0000 5040402 1582033871.60 151.5622 59.9964 32.0000 1.9825 1.9857 417.5045 418.3296 0.1239 -1.0000 -1.0000 5040464 1582033871.70 151.5410 59.9964 32.0000 1.9827 1.9859 417.6810 418.5069 0.1241 -1.0000 -1.0000 5040761 1582033871.80 151.5410 59.9964 32.0000 1.9826 1.9858 417.6029 418.4292 0.1240 -1.0000 -1.0000 5040824 1582033871.90 151.5410 59.9964 32.0000 1.9827 1.9859 417.5023 418.3280 0.1241 -1.0000 -1.0000 5040886 1582033872.00 151.5410 59.9964 32.0000 1.9835 1.9868 417.5246 418.3510 0.1241 -1.0000 -1.0000 5040949 1582033872.10 151.5410 59.9964 32.0000 1.9829 1.9861 417.6474 418.4740 0.1241 -1.0000 -1.0000 5041027 1582033872.20 151.4952 59.9964 32.0000 1.9825 1.9857 417.6877 418.5147 0.1241 -1.0000 -1.0000 5041324 1582033872.30 151.4723 59.9964 32.0000 1.9819 1.9852 417.6675 418.4923 0.1239 -1.0000 -1.0000 5041386 1582033872.40 151.4723 59.9964 32.0000 1.9826 1.9858 417.4806 418.3060 0.1240 -1.0000 -1.0000 5041449 1582033872.50 151.4723 59.9964 32.0000 1.9833 1.9865 417.5004 418.3264 0.1241 -1.0000 -1.0000 5041527 1582033872.60 151.4723 59.9964 32.0000 1.9830 1.9862 417.5206 418.3472 0.1241 -1.0000 -1.0000 5041589 1582033872.70 151.4723 59.9964 32.0000 1.9828 1.9860 417.6431 418.4694 0.1241 -1.0000 -1.0000 5042464 1582033872.80 151.5001 59.9964 32.0000 1.9833 1.9866 417.5482 418.3744 0.1241 -1.0000 -1.0000 5042527 1582033872.90 151.5001 59.9964 32.0000 1.9834 1.9866 417.5273 418.3532 0.1241 -1.0000 -1.0000 5042605 1582033873.00 151.5001 59.9964 32.0000 1.9830 1.9862 417.6086 418.4352 0.1241 -1.0000 -1.0000 5042668 1582033873.10 151.5001 59.9964 32.0000 1.9831 1.9864 417.6941 418.5212 0.1242 -1.0000 -1.0000 5042730 1582033873.20 151.5001 59.9964 32.0000 1.9822 1.9854 417.7556 418.5831 0.1241 -1.0000 -1.0000 5042792 1582033873.30 151.4771 59.9964 32.0000 1.9822 1.9854 417.7331 418.5597 0.1242 -1.0000 -1.0000 5042855 1582033873.40 151.4398 59.9964 32.0000 1.9840 1.9873 417.5971 418.4232 0.1240 -1.0000 -1.0000 5042933 1582033873.50 151.4398 59.9964 32.0000 1.9833 1.9865 417.4831 418.3093 0.1241 -1.0000 -1.0000 5042996 1582033873.60 151.4398 59.9964 32.0000 1.9825 1.9858 417.6048 418.4315 0.1241 -1.0000 -1.0000 5043058 1582033873.70 151.4398 59.9964 32.0000 1.9827 1.9859 417.7561 418.5837 0.1242 -1.0000 -1.0000 5043121 1582033873.80 151.4398 59.9964 32.0000 1.9825 1.9858 417.6921 418.5187 0.1241 -1.0000 -1.0000 5043199 1582033873.90 151.4328 59.9964 32.0000 1.9827 1.9859 417.5379 418.3645 0.1242 -1.0000 -1.0000 5043261 1582033874.00 151.4328 59.9964 32.0000 1.9833 1.9865 417.5744 418.4017 0.1243 -1.0000 -1.0000 5043324 1582033874.10 151.4328 59.9964 32.0000 1.9822 1.9854 417.7201 418.5476 0.1242 -1.0000 -1.0000 5043402 1582033874.20 151.4328 59.9964 32.0000 1.9828 1.9860 417.7590 418.5870 0.1244 -1.0000 -1.0000 5043465 1582033874.30 151.4328 59.9964 32.0000 1.9832 1.9864 417.5088 418.3366 0.1243 -1.0000 -1.0000 5043527 1582033874.40 151.5184 59.9964 32.0000 1.9834 1.9866 417.4448 418.2711 0.1241 -1.0000 -1.0000 5043589 1582033874.50 151.5184 59.9964 32.0000 1.9827 1.9859 417.5542 418.3815 0.1243 -1.0000 -1.0000 5043667 1582033874.60 151.5184 59.9964 32.0000 1.9822 1.9854 417.6226 418.4491 0.1240 -1.0000 -1.0000 5043746 1582033874.70 151.5184 59.9964 32.0000 1.9823 1.9856 417.7190 418.5468 0.1243 -1.0000 -1.0000 5043964 1582033874.80 151.5184 59.9964 32.0000 1.9835 1.9867 417.5636 418.3907 0.1242 -1.0000 -1.0000 5044027 1582033874.90 151.5184 59.9964 32.0000 1.9839 1.9871 417.5457 418.3726 0.1242 -1.0000 -1.0000 5044089 1582033875.00 151.5746 59.9958 32.0000 1.9829 1.9861 417.5294 418.3558 0.1241 -1.0000 -1.0000 5044152 1582033875.10 151.5746 59.9958 32.0000 1.9830 1.9863 417.7516 418.5791 0.1242 -1.0000 -1.0000 5044230 1582033875.20 151.5746 59.9958 32.0000 1.9836 1.9869 417.6560 418.4824 0.1241 -1.0000 -1.0000 5044292 1582033875.30 151.5746 59.9958 32.0000 1.9829 1.9861 417.4999 418.3270 0.1242 -1.0000 -1.0000 5044480 1582033875.40 151.5746 59.9958 32.0000 1.9834 1.9866 417.5603 418.3865 0.1241 -1.0000 -1.0000 5044542 1582033875.50 151.5473 59.9958 32.0000 1.9827 1.9859 417.6913 418.5196 0.1244 -1.0000 -1.0000 5044605 1582033875.60 151.5473 59.9958 32.0000 1.9824 1.9857 417.7466 418.5744 0.1242 -1.0000 -1.0000 5044668 1582033875.70 151.5473 59.9958 32.0000 1.9826 1.9858 417.6116 418.4375 0.1240 -1.0000 -1.0000 5044746 1582033875.80 151.5473 59.9958 32.0000 1.9825 1.9857 417.4701 418.2967 0.1242 -1.0000 -1.0000 5045027 1582033875.90 151.5473 59.9958 32.0000 1.9833 1.9865 417.5075 418.3342 0.1241 -1.0000 -1.0000 5045089 1582033876.00 151.5473 59.9958 32.0000 1.9825 1.9857 417.7053 418.5334 0.1243 -1.0000 -1.0000 5045152 1582033876.10 151.5473 59.9958 32.0000 1.9822 1.9854 417.6797 418.5069 0.1242 -1.0000 -1.0000 5045230 1582033876.20 151.5797 59.9958 32.0000 1.9835 1.9868 417.5929 418.4201 0.1243 -1.0000 -1.0000 5045292 1582033876.30 151.5797 59.9958 32.0000 1.9831 1.9863 417.4633 418.2907 0.1243 -1.0000 -1.0000 5045980 1582033876.40 151.5797 59.9958 32.0000 1.9829 1.9861 417.7368 418.5649 0.1243 -1.0000 -1.0000 5046058 1582033876.50 151.5797 59.9958 32.0000 1.9820 1.9852 417.7520 418.5796 0.1242 -1.0000 -1.0000 5046121 1582033876.60 151.5797 59.9958 32.0000 1.9824 1.9856 417.6678 418.4956 0.1243 -1.0000 -1.0000 5046199 1582033876.70 151.5382 59.9958 32.0000 1.9834 1.9866 417.6277 418.4564 0.1245 -1.0000 -1.0000 5046261 1582033876.80 151.4795 59.9958 32.0000 1.9825 1.9857 417.5004 418.3285 0.1243 -1.0000 -1.0000 5046324 1582033876.90 151.4795 59.9958 32.0000 1.9827 1.9859 417.3705 418.1965 0.1241 -1.0000 -1.0000 5046386 1582033877.00 151.4795 59.9958 32.0000 1.9826 1.9858 417.6233 418.4505 0.1242 -1.0000 -1.0000 5046449 1582033877.10 151.4795 59.9958 32.0000 1.9835 1.9867 417.7134 418.5406 0.1242 -1.0000 -1.0000 5046527 1582033877.20 151.4795 59.9958 32.0000 1.9828 1.9861 417.6761 418.5028 0.1242 -1.0000 -1.0000 5046589 1582033877.30 151.4795 59.9958 32.0000 1.9826 1.9859 417.5427 418.3713 0.1244 -1.0000 -1.0000 5046652 1582033877.40 151.4159 59.9958 32.0000 1.9826 1.9858 417.7017 418.5291 0.1242 -1.0000 -1.0000 5046715 1582033877.50 151.4159 59.9958 32.0000 1.9827 1.9860 417.6523 418.4802 0.1244 -1.0000 -1.0000 5046792 1582033877.60 151.4159 59.9958 32.0000 1.9829 1.9862 417.4674 418.2946 0.1242 -1.0000 -1.0000 5046855 1582033877.70 151.4159 59.9958 32.0000 1.9836 1.9868 417.4847 418.3114 0.1242 -1.0000 -1.0000 5046918 1582033877.80 151.4159 59.9958 32.0000 1.9822 1.9854 417.6448 418.4724 0.1242 -1.0000 -1.0000 5046980 1582033877.90 151.4796 59.9958 32.0000 1.9830 1.9863 417.7537 418.5816 0.1243 -1.0000 -1.0000 5047042 1582033878.00 151.4796 59.9958 32.0000 1.9830 1.9863 417.6456 418.4732 0.1243 -1.0000 -1.0000 5047105 1582033878.10 151.4796 59.9958 32.0000 1.9840 1.9872 417.5639 418.3910 0.1242 -1.0000 -1.0000 5047183 1582033878.20 151.4796 59.9958 32.0000 1.9834 1.9866 417.6033 418.4300 0.1242 -1.0000 -1.0000 5047246 1582033878.30 151.4796 59.9958 32.0000 1.9826 1.9858 417.6035 418.4308 0.1242 -1.0000 -1.0000 5047308 1582033878.40 151.4796 59.9958 32.0000 1.9817 1.9849 417.6862 418.5139 0.1243 -1.0000 -1.0000 5047496 1582033878.50 151.4796 59.9958 32.0000 1.9831 1.9863 417.4969 418.3240 0.1242 -1.0000 -1.0000 5047558 1582033878.60 151.4796 59.9958 32.0000 1.9835 1.9867 417.5301 418.3560 0.1241 -1.0000 -1.0000 5047636 1582033878.70 151.4796 59.9958 32.0000 1.9824 1.9856 417.5328 418.3596 0.1241 -1.0000 -1.0000 5047699 1582033878.80 151.4796 59.9958 32.0000 1.9828 1.9860 417.6529 418.4801 0.1243 -1.0000 -1.0000 5047761 1582033878.90 151.4796 59.9958 32.0000 1.9823 1.9856 417.6233 418.4519 0.1244 -1.0000 -1.0000 5048011 1582033879.00 151.4796 59.9958 32.0000 1.9832 1.9864 417.4860 418.3139 0.1243 -1.0000 -1.0000 5048074 1582033879.10 151.5372 59.9958 32.0000 1.9833 1.9865 417.4431 418.2705 0.1243 -1.0000 -1.0000 5048136 1582033879.20 151.5372 59.9958 32.0000 1.9828 1.9860 417.4400 418.2665 0.1242 -1.0000 -1.0000 5048214 1582033879.30 151.5372 59.9958 32.0000 1.9824 1.9856 417.5736 418.4020 0.1244 -1.0000 -1.0000 5048277 1582033879.40 151.5372 59.9958 32.0000 1.9822 1.9855 417.6397 418.4662 0.1240 -1.0000 -1.0000 5048574 1582033879.50 151.5372 59.9958 32.0000 1.9831 1.9863 417.6239 418.4507 0.1242 -1.0000 -1.0000 5048652 1582033879.60 151.5166 59.9962 32.0000 1.9828 1.9860 417.4882 418.3151 0.1242 -1.0000 -1.0000 5048714 1582033879.70 151.5166 59.9962 32.0000 1.9828 1.9861 417.4923 418.3187 0.1241 -1.0000 -1.0000 5048777 1582033879.80 151.5166 59.9962 32.0000 1.9820 1.9853 417.5446 418.3719 0.1242 -1.0000 -1.0000 5048855 1582033879.90 151.5166 59.9962 32.0000 1.9818 1.9850 417.6576 418.4849 0.1242 -1.0000 -1.0000 5049183 1582033880.00 151.5166 59.9962 32.0000 1.9827 1.9860 417.5727 418.4002 0.1243 -1.0000 -1.0000 5049246 1582033880.10 151.5166 59.9962 32.0000 1.9826 1.9859 417.4891 418.3149 0.1241 -1.0000 -1.0000 5049324 1582033880.20 151.5166 59.9962 32.0000 1.9828 1.9860 417.4474 418.2741 0.1242 -1.0000 -1.0000 5049371 1582033880.30 151.4198 59.9962 32.0000 1.9824 1.9856 417.5479 418.3751 0.1242 -1.0000 -1.0000 5049433 1582033880.40 151.4198 59.9962 32.0000 1.9823 1.9855 417.6581 418.4857 0.1243 -1.0000 -1.0000 5049683 1582033880.50 151.4198 59.9962 32.0000 1.9825 1.9857 417.6157 418.4427 0.1242 -1.0000 -1.0000 5049746 1582033880.60 151.4198 59.9962 32.0000 1.9828 1.9860 417.4294 418.2559 0.1242 -1.0000 -1.0000 5049824 1582033880.70 151.4198 59.9962 32.0000 1.9825 1.9857 417.3847 418.2126 0.1243 -1.0000 -1.0000 5049886 1582033880.80 151.4198 59.9962 32.0000 1.9821 1.9854 417.7429 418.5701 0.1242 -1.0000 -1.0000 5049949 1582033880.90 151.4224 59.9962 32.0000 1.9825 1.9858 417.6298 418.4568 0.1242 -1.0000 -1.0000 5050199 1582033881.00 151.4385 59.9962 32.0000 1.9832 1.9864 417.4918 418.3180 0.1241 -1.0000 -1.0000 5050261 1582033881.10 151.4385 59.9962 32.0000 1.9825 1.9857 417.4822 418.3087 0.1242 -1.0000 -1.0000 5050324 1582033881.20 151.4385 59.9962 32.0000 1.9829 1.9861 417.5500 418.3772 0.1242 -1.0000 -1.0000 5050402 1582033881.30 151.4385 59.9962 32.0000 1.9821 1.9853 417.6656 418.4932 0.1243 -1.0000 -1.0000 5050464 1582033881.40 151.4385 59.9962 32.0000 1.9830 1.9862 417.6450 418.4724 0.1242 -1.0000 -1.0000 5050527 1582033881.50 151.4488 59.9962 32.0000 1.9836 1.9868 417.5178 418.3446 0.1243 -1.0000 -1.0000 5050589 1582033881.60 151.4488 59.9962 32.0000 1.9827 1.9859 417.6021 418.4295 0.1242 -1.0000 -1.0000 5050652 1582033881.70 151.4488 59.9962 32.0000 1.9833 1.9866 417.5038 418.3294 0.1241 -1.0000 -1.0000 5050715 1582033881.80 151.4488 59.9962 32.0000 1.9815 1.9848 417.6863 418.5145 0.1243 -1.0000 -1.0000 5050792 1582033881.90 151.4488 59.9962 32.0000 1.9824 1.9856 417.6034 418.4304 0.1241 -1.0000 -1.0000 5050855 1582033882.00 151.4693 59.9962 32.0000 1.9831 1.9863 417.4614 418.2889 0.1244 -1.0000 -1.0000 5050918 1582033882.10 151.5392 59.9962 32.0000 1.9829 1.9861 417.6484 418.4749 0.1241 -1.0000 -1.0000 5050996 1582033882.20 151.5392 59.9962 32.0000 1.9826 1.9859 417.6898 418.5174 0.1243 -1.0000 -1.0000 5051042 1582033882.30 151.5392 59.9962 32.0000 1.9833 1.9865 417.7447 418.5726 0.1243 -1.0000 -1.0000 5051121 1582033882.40 151.5392 59.9962 32.0000 1.9836 1.9868 417.5218 418.3473 0.1241 -1.0000 -1.0000 5051183 1582033882.50 151.5392 59.9962 32.0000 1.9826 1.9858 417.4612 418.2879 0.1242 -1.0000 -1.0000 5051511 1582033882.60 151.5642 59.9962 32.0000 1.9825 1.9857 417.4460 418.2725 0.1242 -1.0000 -1.0000 5051589 1582033882.70 151.5642 59.9962 32.0000 1.9826 1.9859 417.7222 418.5493 0.1241 -1.0000 -1.0000 5051652 1582033882.80 151.5642 59.9962 32.0000 1.9833 1.9865 417.7347 418.5624 0.1243 -1.0000 -1.0000 5051714 1582033882.90 151.5642 59.9962 32.0000 1.9835 1.9867 417.5111 418.3379 0.1242 -1.0000 -1.0000 5051777 1582033883.00 151.5642 59.9962 32.0000 1.9833 1.9865 417.4715 418.2986 0.1242 -1.0000 -1.0000 5052121 1582033883.10 151.5642 59.9962 32.0000 1.9823 1.9856 417.6156 418.4425 0.1242 -1.0000 -1.0000 5052167 1582033883.20 151.5804 59.9962 32.0000 1.9817 1.9849 417.6771 418.5038 0.1241 -1.0000 -1.0000 5052246 1582033883.30 151.5804 59.9962 32.0000 1.9825 1.9857 417.6826 418.5108 0.1243 -1.0000 -1.0000 5052308 1582033883.40 151.5804 59.9962 32.0000 1.9838 1.9871 417.4763 418.3028 0.1242 -1.0000 -1.0000 5052371 1582033883.50 151.5804 59.9962 32.0000 1.9830 1.9862 417.4718 418.2988 0.1243 -1.0000 -1.0000 5053011 1582033883.60 151.5804 59.9962 32.0000 1.9825 1.9858 417.4913 418.3182 0.1242 -1.0000 -1.0000 5053074 1582033883.70 151.5709 59.9962 32.0000 1.9826 1.9858 417.7252 418.5518 0.1241 -1.0000 -1.0000 5053152 1582033883.80 151.5476 59.9962 32.0000 1.9828 1.9860 417.6358 418.4627 0.1242 -1.0000 -1.0000 5053215 1582033883.90 151.5476 59.9962 32.0000 1.9833 1.9865 417.4984 418.3248 0.1242 -1.0000 -1.0000 5053277 1582033884.00 151.5476 59.9962 32.0000 1.9834 1.9867 417.5080 418.3349 0.1242 -1.0000 -1.0000 5053339 1582033884.10 151.5476 59.9962 32.0000 1.9837 1.9869 417.6129 418.4399 0.1242 -1.0000 -1.0000 5053418 1582033884.20 151.5476 59.9962 32.0000 1.9829 1.9861 417.6669 418.4943 0.1242 -1.0000 -1.0000 5053480 1582033884.30 151.4361 59.9962 32.0000 1.9833 1.9865 417.5624 418.3887 0.1241 -1.0000 -1.0000 5053542 1582033884.40 151.4361 59.9962 32.0000 1.9834 1.9866 417.4497 418.2766 0.1242 -1.0000 -1.0000 5053621 1582033884.50 151.4361 59.9962 32.0000 1.9830 1.9863 417.5910 418.4174 0.1241 -1.0000 -1.0000 5053683 1582033884.60 151.4361 59.9962 32.0000 1.9825 1.9857 417.8070 418.6355 0.1244 -1.0000 -1.0000 5053746 1582033884.70 151.4361 59.9962 32.0000 1.9825 1.9857 417.7062 418.5343 0.1243 -1.0000 -1.0000 5053808 1582033884.80 151.4434 59.9966 32.0000 1.9830 1.9863 417.6041 418.4313 0.1242 -1.0000 -1.0000 5053871 1582033884.90 151.4530 59.9971 32.0000 1.9835 1.9867 417.5421 418.3691 0.1242 -1.0000 -1.0000 5053949 1582033885.00 151.4409 59.9971 32.0000 1.9835 1.9867 417.5086 418.3352 0.1242 -1.0000 -1.0000 5054183 1582033885.10 151.4510 59.9971 32.0000 1.9825 1.9857 417.6393 418.4664 0.1242 -1.0000 -1.0000 5054246 1582033885.20 151.4510 59.9971 32.0000 1.9822 1.9855 417.7771 418.6041 0.1241 -1.0000 -1.0000 5054308 1582033885.30 151.4510 59.9971 32.0000 1.9827 1.9859 417.5965 418.4238 0.1243 -1.0000 -1.0000 5054371 1582033885.40 151.4510 59.9971 32.0000 1.9834 1.9867 417.5160 418.3428 0.1241 -1.0000 -1.0000 5054433 1582033885.50 151.4510 59.9971 32.0000 1.9826 1.9858 417.5184 418.3461 0.1243 -1.0000 -1.0000 5054511 1582033885.60 151.4510 59.9971 32.0000 1.9833 1.9865 417.6277 418.4547 0.1242 -1.0000 -1.0000 5054574 1582033885.70 151.4510 59.9971 32.0000 1.9819 1.9851 417.6912 418.5184 0.1242 -1.0000 -1.0000 5054636 1582033885.80 151.4510 59.9971 32.0000 1.9830 1.9862 417.5796 418.4062 0.1241 -1.0000 -1.0000 5054714 1582033885.90 151.4510 59.9971 32.0000 1.9841 1.9874 417.4915 418.3183 0.1243 -1.0000 -1.0000 5054777 1582033886.00 151.4510 59.9971 32.0000 1.9835 1.9867 417.4974 418.3234 0.1240 -1.0000 -1.0000 5054839 1582033886.10 151.5488 59.9971 32.0000 1.9824 1.9857 417.7227 418.5500 0.1242 -1.0000 -1.0000 5055042 1582033886.20 151.5522 59.9971 32.0000 1.9819 1.9852 417.7176 418.5451 0.1242 -1.0000 -1.0000 5055105 1582033886.30 151.5522 59.9971 32.0000 1.9834 1.9866 417.6861 418.5136 0.1243 -1.0000 -1.0000 5055167 1582033886.40 151.5522 59.9971 32.0000 1.9835 1.9868 417.5488 418.3756 0.1242 -1.0000 -1.0000 5055230 1582033886.50 151.5522 59.9971 32.0000 1.9823 1.9855 417.5773 418.4052 0.1243 -1.0000 -1.0000 5055324 1582033886.60 151.5522 59.9971 32.0000 1.9823 1.9855 417.6473 418.4747 0.1243 -1.0000 -1.0000 5055558 1582033886.70 151.4685 59.9971 32.0000 1.9817 1.9849 417.6934 418.5199 0.1242 -1.0000 -1.0000 5055621 1582033886.80 151.4685 59.9971 32.0000 1.9834 1.9867 417.4697 418.2973 0.1243 -1.0000 -1.0000 5055683 1582033886.90 151.4685 59.9971 32.0000 1.9829 1.9861 417.4899 418.3167 0.1241 -1.0000 -1.0000 5055761 1582033887.00 151.4685 59.9971 32.0000 1.9823 1.9856 417.5683 418.3945 0.1241 -1.0000 -1.0000 5055824 1582033887.10 151.4685 59.9971 32.0000 1.9820 1.9852 417.7490 418.5763 0.1242 -1.0000 -1.0000 5056511 1582033887.20 151.4685 59.9971 32.0000 1.9820 1.9852 417.6516 418.4785 0.1242 -1.0000 -1.0000 5056574 1582033887.30 151.5937 59.9971 32.0000 1.9829 1.9861 417.5473 418.3738 0.1241 -1.0000 -1.0000 5056636 1582033887.40 151.5937 59.9971 32.0000 1.9828 1.9860 417.4921 418.3179 0.1241 -1.0000 -1.0000 5056699 1582033887.50 151.5937 59.9971 32.0000 1.9830 1.9862 417.5616 418.3880 0.1241 -1.0000 -1.0000 5056777 1582033887.60 151.5937 59.9971 32.0000 1.9824 1.9857 417.7048 418.5325 0.1243 -1.0000 -1.0000 5056965 1582033887.70 151.5937 59.9971 32.0000 1.9823 1.9856 417.6064 418.4341 0.1243 -1.0000 -1.0000 5057027 1582033887.80 151.5861 59.9971 32.0000 1.9824 1.9856 417.4476 418.2744 0.1242 -1.0000 -1.0000 5057089 1582033887.90 151.5724 59.9971 32.0000 1.9827 1.9860 417.4979 418.3241 0.1241 -1.0000 -1.0000 5057152 1582033888.00 151.5724 59.9971 32.0000 1.9824 1.9857 417.7203 418.5481 0.1242 -1.0000 -1.0000 5057215 1582033888.10 151.5724 59.9971 32.0000 1.9827 1.9859 417.7828 418.6102 0.1242 -1.0000 -1.0000 5057292 1582033888.20 151.5724 59.9971 32.0000 1.9821 1.9853 417.6835 418.5106 0.1242 -1.0000 -1.0000 5057355 1582033888.30 151.5724 59.9971 32.0000 1.9825 1.9857 417.5789 418.4046 0.1240 -1.0000 -1.0000 5057418 1582033888.40 151.4697 59.9971 32.0000 1.9826 1.9858 417.5009 418.3272 0.1242 -1.0000 -1.0000 5057496 1582033888.50 151.4412 59.9971 32.0000 1.9828 1.9860 417.6184 418.4448 0.1240 -1.0000 -1.0000 5057558 1582033888.60 151.4412 59.9971 32.0000 1.9825 1.9858 417.6743 418.5009 0.1241 -1.0000 -1.0000 5057933 1582033888.70 151.4412 59.9971 32.0000 1.9831 1.9863 417.5897 418.4163 0.1242 -1.0000 -1.0000 5057996 1582033888.80 151.4412 59.9971 32.0000 1.9829 1.9862 417.5685 418.3954 0.1241 -1.0000 -1.0000 5058058 1582033888.90 151.4412 59.9971 32.0000 1.9827 1.9860 417.6654 418.4919 0.1242 -1.0000 -1.0000 5058136 1582033889.00 151.4412 59.9971 32.0000 1.9827 1.9859 417.6571 418.4836 0.1241 -1.0000 -1.0000 5058199 1582033889.10 151.4412 59.9971 32.0000 1.9823 1.9855 417.6013 418.4279 0.1241 -1.0000 -1.0000 5058261 1582033889.20 151.4412 59.9971 32.0000 1.9829 1.9862 417.4761 418.3016 0.1240 -1.0000 -1.0000 5058339 1582033889.30 151.4412 59.9971 32.0000 1.9830 1.9862 417.4861 418.3109 0.1240 -1.0000 -1.0000 5058402 1582033889.40 151.4412 59.9971 32.0000 1.9824 1.9857 417.5655 418.3925 0.1241 -1.0000 -1.0000 5058464 1582033889.50 151.4412 59.9971 32.0000 1.9829 1.9862 417.6839 418.5107 0.1242 -1.0000 -1.0000 5058542 1582033889.60 151.4379 59.9974 32.0000 1.9828 1.9860 417.6073 418.4337 0.1240 -1.0000 -1.0000 5058605 1582033889.70 151.4325 59.9979 32.0000 1.9830 1.9863 417.5388 418.3642 0.1241 -1.0000 -1.0000 5058777 1582033889.80 151.4325 59.9979 32.0000 1.9831 1.9864 417.4680 418.2944 0.1241 -1.0000 -1.0000 5058839 1582033889.90 151.4325 59.9979 32.0000 1.9828 1.9860 417.6644 418.4906 0.1241 -1.0000 -1.0000 5058902 1582033890.00 151.4325 59.9979 32.0000 1.9824 1.9856 417.7107 418.5381 0.1242 -1.0000 -1.0000 5058965 1582033890.10 151.4325 59.9979 32.0000 1.9829 1.9862 417.5295 418.3563 0.1241 -1.0000 -1.0000 5059042 1582033890.20 151.4325 59.9979 32.0000 1.9836 1.9869 417.4705 418.2974 0.1242 -1.0000 -1.0000 5059855 1582033890.30 151.4363 59.9979 32.0000 1.9826 1.9858 417.5117 418.3372 0.1241 -1.0000 -1.0000 5059918 1582033890.40 151.5224 59.9979 32.0000 1.9827 1.9859 417.7183 418.5467 0.1245 -1.0000 -1.0000 5059980 1582033890.50 151.5224 59.9979 32.0000 1.9832 1.9864 417.6952 418.5223 0.1241 -1.0000 -1.0000 5100042 1582033890.60 151.5224 59.9979 32.0000 1.9830 1.9862 417.5266 418.3533 0.1241 -1.0000 -1.0000 5100121 1582033890.70 151.5224 59.9979 32.0000 1.9828 1.9860 417.4629 418.2882 0.1240 -1.0000 -1.0000 5100183 1582033890.80 151.5224 59.9979 32.0000 1.9817 1.9849 417.6284 418.4547 0.1240 -1.0000 -1.0000 5100246 1582033890.90 151.5085 59.9979 32.0000 1.9827 1.9860 417.7490 418.5750 0.1240 -1.0000 -1.0000 5100324 1582033891.00 151.5080 59.9979 32.0000 1.9835 1.9867 417.6034 418.4293 0.1240 -1.0000 -1.0000 5100386 1582033891.10 151.5080 59.9979 32.0000 1.9837 1.9869 417.4770 418.3025 0.1241 -1.0000 -1.0000 5100449 1582033891.20 151.5080 59.9979 32.0000 1.9829 1.9861 417.5706 418.3970 0.1241 -1.0000 -1.0000 5100527 1582033891.30 151.5080 59.9979 32.0000 1.9828 1.9861 417.6684 418.4949 0.1241 -1.0000 -1.0000 5100589 1582033891.40 151.5080 59.9979 32.0000 1.9827 1.9859 417.6441 418.4705 0.1241 -1.0000 -1.0000 5100652 1582033891.50 151.5074 59.9979 32.0000 1.9834 1.9866 417.5686 418.3955 0.1242 -1.0000 -1.0000 5100714 1582033891.60 151.5074 59.9979 32.0000 1.9840 1.9872 417.4829 418.3103 0.1242 -1.0000 -1.0000 5100777 1582033891.70 151.5074 59.9979 32.0000 1.9844 1.9876 417.5209 418.3471 0.1241 -1.0000 -1.0000 5100839 1582033891.80 151.5074 59.9979 32.0000 1.9821 1.9854 417.6435 418.4705 0.1242 -1.0000 -1.0000 5100917 1582033891.90 151.5074 59.9979 32.0000 1.9826 1.9858 417.6763 418.5027 0.1242 -1.0000 -1.0000 5100980 1582033892.00 151.5074 59.9979 32.0000 1.9828 1.9860 417.6023 418.4296 0.1242 -1.0000 -1.0000 5101042 1582033892.10 151.5074 59.9979 32.0000 1.9834 1.9866 417.4284 418.2548 0.1241 -1.0000 -1.0000 5101121 1582033892.20 151.5074 59.9979 32.0000 1.9827 1.9859 417.6935 418.5200 0.1241 -1.0000 -1.0000 5101183 1582033892.30 151.5074 59.9979 32.0000 1.9822 1.9855 417.6980 418.5245 0.1241 -1.0000 -1.0000 5101246 1582033892.40 151.5074 59.9979 32.0000 1.9832 1.9864 417.4900 418.3160 0.1241 -1.0000 -1.0000 5101308 1582033892.50 151.5074 59.9979 32.0000 1.9834 1.9866 417.5152 418.3414 0.1241 -1.0000 -1.0000 5101371 1582033892.60 151.5074 59.9979 32.0000 1.9827 1.9860 417.6976 418.5241 0.1241 -1.0000 -1.0000 5101449 1582033892.70 151.3959 59.9979 32.0000 1.9820 1.9853 417.7021 418.5298 0.1243 -1.0000 -1.0000 5101511 1582033892.80 151.3959 59.9979 32.0000 1.9823 1.9856 417.6150 418.4424 0.1242 -1.0000 -1.0000 5101792 1582033892.90 151.3959 59.9979 32.0000 1.9837 1.9869 417.4206 418.2470 0.1241 -1.0000 -1.0000 5101855 1582033893.00 151.3959 59.9979 32.0000 1.9827 1.9859 417.4181 418.2442 0.1242 -1.0000 -1.0000 5101917 1582033893.10 151.3959 59.9979 32.0000 1.9825 1.9858 417.5643 418.3913 0.1242 -1.0000 -1.0000 5101980 1582033893.20 151.3968 59.9979 32.0000 1.9824 1.9856 417.6431 418.4701 0.1241 -1.0000 -1.0000 5102058 1582033893.30 151.4023 59.9979 32.0000 1.9822 1.9854 417.5921 418.4185 0.1241 -1.0000 -1.0000 5102449 1582033893.40 151.4023 59.9979 32.0000 1.9829 1.9862 417.4905 418.3171 0.1242 -1.0000 -1.0000 5102511 1582033893.50 151.4023 59.9979 32.0000 1.9823 1.9855 417.6306 418.4574 0.1242 -1.0000 -1.0000 5102589 1582033893.60 151.4023 59.9979 32.0000 1.9818 1.9850 417.5948 418.4215 0.1242 -1.0000 -1.0000 5102652 1582033893.70 151.4023 59.9979 32.0000 1.9825 1.9858 417.5254 418.3514 0.1240 -1.0000 -1.0000 5102730 1582033893.80 151.4288 59.9979 32.0000 1.9830 1.9862 417.4476 418.2741 0.1242 -1.0000 -1.0000 5102792 1582033893.90 151.4288 59.9979 32.0000 1.9835 1.9868 417.5874 418.4143 0.1241 -1.0000 -1.0000 5102855 1582033894.00 151.4288 59.9979 32.0000 1.9826 1.9858 417.6898 418.5158 0.1240 -1.0000 -1.0000 5102918 1582033894.10 151.4288 59.9979 32.0000 1.9823 1.9855 417.6801 418.5068 0.1242 -1.0000 -1.0000 5102996 1582033894.20 151.4288 59.9979 32.0000 1.9835 1.9867 417.4565 418.2829 0.1242 -1.0000 -1.0000 5103058 1582033894.30 151.4288 59.9979 32.0000 1.9836 1.9868 417.5167 418.3442 0.1242 -1.0000 -1.0000 5103292 1582033894.40 151.4721 59.9979 32.0000 1.9829 1.9861 417.5821 418.4094 0.1243 -1.0000 -1.0000 5103371 1582033894.50 151.4721 59.9979 32.0000 1.9826 1.9858 417.5413 418.3683 0.1241 -1.0000 -1.0000 5103433 1582033894.60 151.4721 59.9979 32.0000 1.9829 1.9862 417.4358 418.2628 0.1242 -1.0000 -1.0000 5103496 1582033894.70 151.4721 59.9979 32.0000 1.9825 1.9858 417.5362 418.3637 0.1244 -1.0000 -1.0000 5103558 1582033894.80 151.4721 59.9979 32.0000 1.9827 1.9859 417.6231 418.4512 0.1243 -1.0000 -1.0000 5103683 1582033894.90 151.5503 59.9979 32.0000 1.9825 1.9857 417.7903 418.6178 0.1242 -1.0000 -1.0000 5103761 1582033895.00 151.5503 59.9979 32.0000 1.9827 1.9860 417.6915 418.5194 0.1243 -1.0000 -1.0000 5103824 1582033895.10 151.5503 59.9979 32.0000 1.9832 1.9864 417.5805 418.4078 0.1242 -1.0000 -1.0000 5103886 1582033895.20 151.5503 59.9979 32.0000 1.9831 1.9863 417.4748 418.3008 0.1241 -1.0000 -1.0000 5103964 1582033895.30 151.5503 59.9979 32.0000 1.9824 1.9856 417.6336 418.4609 0.1243 -1.0000 -1.0000 5104027 1582033895.40 151.5466 59.9979 32.0000 1.9823 1.9856 417.6973 418.5258 0.1244 -1.0000 -1.0000 5104089 1582033895.50 151.5443 59.9979 32.0000 1.9823 1.9856 417.6581 418.4851 0.1241 -1.0000 -1.0000 5104152 1582033895.60 151.5443 59.9979 32.0000 1.9830 1.9862 417.5662 418.3928 0.1241 -1.0000 -1.0000 5104214 1582033895.70 151.5443 59.9979 32.0000 1.9829 1.9862 417.6716 418.4986 0.1242 -1.0000 -1.0000 5104277 1582033895.80 151.5443 59.9979 32.0000 1.9823 1.9855 417.6933 418.5219 0.1244 -1.0000 -1.0000 5104511 1582033895.90 151.5443 59.9979 32.0000 1.9826 1.9858 417.7042 418.5320 0.1242 -1.0000 -1.0000 5104574 1582033896.00 151.4952 59.9979 32.0000 1.9826 1.9859 417.5705 418.3975 0.1242 -1.0000 -1.0000 5104636 1582033896.10 151.4952 59.9979 32.0000 1.9832 1.9864 417.4406 418.2680 0.1243 -1.0000 -1.0000 5104715 1582033896.20 151.4952 59.9979 32.0000 1.9826 1.9858 417.4416 418.2690 0.1243 -1.0000 -1.0000 5104777 1582033896.30 151.4952 59.9979 32.0000 1.9824 1.9856 417.5673 418.3948 0.1243 -1.0000 -1.0000 5104839 1582033896.40 151.4952 59.9979 32.0000 1.9817 1.9849 417.6472 418.4748 0.1243 -1.0000 -1.0000 5105777 1582033896.50 151.4964 59.9979 32.0000 1.9828 1.9860 417.5672 418.3943 0.1243 -1.0000 -1.0000 5105839 1582033896.60 151.4968 59.9979 32.0000 1.9832 1.9864 417.5189 418.3462 0.1242 -1.0000 -1.0000 5105918 1582033896.70 151.4968 59.9979 32.0000 1.9827 1.9860 417.4444 418.2726 0.1244 -1.0000 -1.0000 5105980 1582033896.80 151.4968 59.9979 32.0000 1.9818 1.9851 417.6082 418.4363 0.1244 -1.0000 -1.0000 5106042 1582033896.90 151.4968 59.9979 32.0000 1.9825 1.9858 417.6961 418.5249 0.1244 -1.0000 -1.0000 5106230 1582033897.00 151.4968 59.9979 32.0000 1.9828 1.9860 417.5948 418.4227 0.1244 -1.0000 -1.0000 5106292 1582033897.10 151.4483 59.9979 32.0000 1.9829 1.9861 417.4480 418.2755 0.1243 -1.0000 -1.0000 5106355 1582033897.20 151.4483 59.9979 32.0000 1.9826 1.9859 417.5930 418.4211 0.1244 -1.0000 -1.0000 5106433 1582033897.30 151.4483 59.9979 32.0000 1.9820 1.9852 417.6441 418.4719 0.1242 -1.0000 -1.0000 5106496 1582033897.40 151.4483 59.9979 32.0000 1.9818 1.9850 417.6251 418.4519 0.1241 -1.0000 -1.0000 5106558 1582033897.50 151.4483 59.9979 32.0000 1.9827 1.9859 417.5163 418.3434 0.1243 -1.0000 -1.0000 5106636 1582033897.60 151.4490 59.9979 32.0000 1.9833 1.9866 417.3821 418.2097 0.1243 -1.0000 -1.0000 5106699 1582033897.70 151.4490 59.9979 32.0000 1.9824 1.9857 417.6748 418.5027 0.1243 -1.0000 -1.0000 5106761 1582033897.80 151.4490 59.9979 32.0000 1.9827 1.9859 417.5871 418.4143 0.1242 -1.0000 -1.0000 5106824 1582033897.90 151.4490 59.9979 32.0000 1.9828 1.9861 417.5620 418.3895 0.1243 -1.0000 -1.0000 5106886 1582033898.00 151.4490 59.9979 32.0000 1.9824 1.9856 417.6191 418.4468 0.1242 -1.0000 -1.0000 5106949 1582033898.10 151.4493 59.9979 32.0000 1.9821 1.9853 417.6465 418.4732 0.1241 -1.0000 -1.0000 5107027 1582033898.20 151.4493 59.9979 32.0000 1.9828 1.9860 417.6643 418.4920 0.1243 -1.0000 -1.0000 5107121 1582033898.30 151.4493 59.9979 32.0000 1.9839 1.9872 417.4972 418.3251 0.1244 -1.0000 -1.0000 5107183 1582033898.40 151.4493 59.9979 32.0000 1.9838 1.9871 417.5161 418.3445 0.1244 -1.0000 -1.0000 5107277 1582033898.50 151.4493 59.9979 32.0000 1.9826 1.9858 417.7432 418.5730 0.1245 -1.0000 -1.0000 5107355 1582033898.60 151.4493 59.9979 32.0000 1.9832 1.9865 417.7078 418.5365 0.1245 -1.0000 -1.0000 5107418 1582033898.70 151.5402 59.9979 32.0000 1.9827 1.9859 417.5624 418.3913 0.1245 -1.0000 -1.0000 5107480 1582033898.80 151.5402 59.9979 32.0000 1.9828 1.9860 417.4907 418.3183 0.1243 -1.0000 -1.0000 5107542 1582033898.90 151.5402 59.9979 32.0000 1.9836 1.9868 417.4792 418.3069 0.1244 -1.0000 -1.0000 5107792 1582033899.00 151.5402 59.9979 32.0000 1.9829 1.9862 417.7024 418.5309 0.1244 -1.0000 -1.0000 5107855 1582033899.10 151.5402 59.9979 32.0000 1.9837 1.9870 417.6392 418.4681 0.1245 -1.0000 -1.0000 5107918 1582033899.20 151.5301 59.9979 32.0000 1.9832 1.9865 417.4624 418.2891 0.1242 -1.0000 -1.0000 5107980 1582033899.30 151.5233 59.9979 32.0000 1.9833 1.9866 417.5652 418.3932 0.1244 -1.0000 -1.0000 5108042 1582033899.40 151.5233 59.9979 32.0000 1.9828 1.9861 417.7040 418.5320 0.1243 -1.0000 -1.0000 5108105 1582033899.50 151.5233 59.9979 32.0000 1.9829 1.9861 417.5662 418.3948 0.1245 -1.0000 -1.0000 5108292 1582033899.60 151.5233 59.9979 32.0000 1.9837 1.9869 417.3921 418.2204 0.1244 -1.0000 -1.0000 5108355 1582033899.70 151.5233 59.9979 32.0000 1.9833 1.9865 417.4810 418.3094 0.1244 -1.0000 -1.0000 5108418 1582033899.80 151.5790 59.9983 32.0000 1.9834 1.9866 417.6824 418.5114 0.1245 -1.0000 -1.0000 5108496 1582033899.90 151.5790 59.9983 32.0000 1.9839 1.9871 417.5645 418.3934 0.1245 -1.0000 -1.0000 5108558 1582033900.00 151.5790 59.9983 32.0000 1.9835 1.9867 417.4844 418.3125 0.1244 -1.0000 -1.0000 5108839 1582033900.10 151.5790 59.9983 32.0000 1.9836 1.9869 417.4131 418.2415 0.1245 -1.0000 -1.0000 5108902 1582033900.20 151.5790 59.9983 32.0000 1.9827 1.9859 417.5159 418.3437 0.1244 -1.0000 -1.0000 5108965 1582033900.30 151.5423 59.9983 32.0000 1.9829 1.9861 417.5687 418.3973 0.1244 -1.0000 -1.0000 5109027 1582033900.40 151.5151 59.9983 32.0000 1.9829 1.9861 417.5183 418.3468 0.1245 -1.0000 -1.0000 5109105 1582033900.50 151.5151 59.9983 32.0000 1.9830 1.9862 417.4422 418.2696 0.1243 -1.0000 -1.0000 5109527 1582033900.60 151.5151 59.9983 32.0000 1.9823 1.9855 417.6492 418.4777 0.1245 -1.0000 -1.0000 5109605 1582033900.70 151.5151 59.9983 32.0000 1.9816 1.9848 417.6508 418.4800 0.1244 -1.0000 -1.0000 5109667 1582033900.80 151.5151 59.9983 32.0000 1.9826 1.9858 417.5429 418.3703 0.1243 -1.0000 -1.0000 5109730 1582033900.90 151.4940 59.9983 32.0000 1.9840 1.9872 417.5341 418.3629 0.1245 -1.0000 -1.0000 5109808 1582033901.00 151.4940 59.9983 32.0000 1.9838 1.9870 417.5863 418.4143 0.1243 -1.0000 -1.0000 5109980 1582033901.10 151.4940 59.9983 32.0000 1.9830 1.9862 417.7084 418.5356 0.1242 -1.0000 -1.0000 5110042 1582033901.20 151.4940 59.9983 32.0000 1.9829 1.9861 417.5936 418.4221 0.1244 -1.0000 -1.0000 5110121 1582033901.30 151.4940 59.9983 32.0000 1.9837 1.9869 417.5194 418.3477 0.1244 -1.0000 -1.0000 5110183 1582033901.40 151.5284 59.9983 32.0000 1.9833 1.9865 417.5998 418.4277 0.1243 -1.0000 -1.0000 5110246 1582033901.50 151.5284 59.9983 32.0000 1.9828 1.9861 417.7373 418.5647 0.1242 -1.0000 -1.0000 5110480 1582033901.60 151.5284 59.9983 32.0000 1.9830 1.9862 417.7447 418.5738 0.1244 -1.0000 -1.0000 5110542 1582033901.70 151.5284 59.9983 32.0000 1.9841 1.9874 417.5808 418.4088 0.1244 -1.0000 -1.0000 5110605 1582033901.80 151.5284 59.9983 32.0000 1.9843 1.9875 417.4304 418.2592 0.1246 -1.0000 -1.0000 5110683 1582033901.90 151.5237 59.9983 32.0000 1.9836 1.9868 417.5067 418.3354 0.1245 -1.0000 -1.0000 5110746 1582033902.00 151.4800 59.9983 32.0000 1.9832 1.9864 417.6860 418.5151 0.1245 -1.0000 -1.0000 5110965 1582033902.10 151.4800 59.9983 32.0000 1.9833 1.9865 417.6884 418.5166 0.1243 -1.0000 -1.0000 5111042 1582033902.20 151.4800 59.9983 32.0000 1.9831 1.9864 417.6296 418.4572 0.1243 -1.0000 -1.0000 5111105 1582033902.30 151.4800 59.9983 32.0000 1.9842 1.9874 417.5182 418.3467 0.1244 -1.0000 -1.0000 5111167 1582033902.40 151.4800 59.9983 32.0000 1.9838 1.9870 417.5227 418.3498 0.1242 -1.0000 -1.0000 5111230 1582033902.50 151.5311 59.9983 32.0000 1.9832 1.9864 417.5888 418.4180 0.1245 -1.0000 -1.0000 5111465 1582033902.60 151.5403 59.9983 32.0000 1.9825 1.9857 417.6392 418.4674 0.1244 -1.0000 -1.0000 5111542 1582033902.70 151.5403 59.9983 32.0000 1.9832 1.9864 417.5343 418.3626 0.1244 -1.0000 -1.0000 5111605 1582033902.80 151.5403 59.9983 32.0000 1.9842 1.9874 417.5052 418.3323 0.1242 -1.0000 -1.0000 5111652 1582033902.90 151.5403 59.9983 32.0000 1.9828 1.9861 417.5540 418.3815 0.1244 -1.0000 -1.0000 5111730 1582033903.00 151.5403 59.9983 32.0000 1.9827 1.9860 417.7061 418.5353 0.1245 -1.0000 -1.0000 5111792 1582033903.10 151.5366 59.9983 32.0000 1.9832 1.9865 417.6642 418.4925 0.1244 -1.0000 -1.0000 5112527 1582033903.20 151.5366 59.9983 32.0000 1.9834 1.9867 417.5446 418.3736 0.1245 -1.0000 -1.0000 5112589 1582033903.30 151.5366 59.9983 32.0000 1.9828 1.9860 417.4927 418.3213 0.1244 -1.0000 -1.0000 5112652 1582033903.40 151.5366 59.9983 32.0000 1.9826 1.9859 417.5997 418.4279 0.1243 -1.0000 -1.0000 5112730 1582033903.50 151.5366 59.9983 32.0000 1.9821 1.9853 417.6825 418.5106 0.1244 -1.0000 -1.0000 5112792 1582033903.60 151.5685 59.9983 32.0000 1.9823 1.9855 417.6518 418.4805 0.1244 -1.0000 -1.0000 5112855 1582033903.70 151.5921 59.9983 32.0000 1.9831 1.9864 417.4801 418.3082 0.1244 -1.0000 -1.0000 5112918 1582033903.80 151.5921 59.9983 32.0000 1.9830 1.9862 417.5011 418.3293 0.1244 -1.0000 -1.0000 5112996 1582033903.90 151.5921 59.9983 32.0000 1.9828 1.9860 417.6785 418.5073 0.1244 -1.0000 -1.0000 5113058 1582033904.00 151.5921 59.9983 32.0000 1.9829 1.9861 417.6876 418.5170 0.1246 -1.0000 -1.0000 5113121 1582033904.10 151.5921 59.9983 32.0000 1.9831 1.9863 417.4391 418.2680 0.1245 -1.0000 -1.0000 5113230 1582033904.20 151.5464 59.9983 32.0000 1.9825 1.9857 417.4099 418.2380 0.1244 -1.0000 -1.0000 5113292 1582033904.30 151.5464 59.9983 32.0000 1.9827 1.9859 417.4968 418.3247 0.1244 -1.0000 -1.0000 5113355 1582033904.40 151.5464 59.9983 32.0000 1.9823 1.9856 417.6548 418.4841 0.1245 -1.0000 -1.0000 5113418 1582033904.50 151.5464 59.9983 32.0000 1.9829 1.9861 417.5785 418.4070 0.1245 -1.0000 -1.0000 5113480 1582033904.60 151.5464 59.9983 32.0000 1.9827 1.9859 417.5314 418.3594 0.1243 -1.0000 -1.0000 5113667 1582033904.70 151.5141 59.9977 32.0000 1.9829 1.9862 417.3486 418.1761 0.1244 -1.0000 -1.0000 5113730 1582033904.80 151.5141 59.9977 32.0000 1.9824 1.9857 417.5113 418.3409 0.1245 -1.0000 -1.0000 5113792 1582033904.90 151.5141 59.9977 32.0000 1.9828 1.9860 417.5327 418.3611 0.1244 -1.0000 -1.0000 5113871 1582033905.00 151.5141 59.9977 32.0000 1.9831 1.9863 417.4822 418.3112 0.1245 -1.0000 -1.0000 5113933 1582033905.10 151.5141 59.9977 32.0000 1.9833 1.9865 417.4608 418.2887 0.1243 -1.0000 -1.0000 5113996 1582033905.20 151.4809 59.9977 32.0000 1.9823 1.9856 417.6827 418.5104 0.1243 -1.0000 -1.0000 5114074 1582033905.30 151.4191 59.9977 32.0000 1.9831 1.9863 417.7278 418.5561 0.1244 -1.0000 -1.0000 5114136 1582033905.40 151.4191 59.9977 32.0000 1.9829 1.9861 417.5984 418.4258 0.1243 -1.0000 -1.0000 5114199 1582033905.50 151.4191 59.9977 32.0000 1.9834 1.9866 417.5108 418.3392 0.1244 -1.0000 -1.0000 5114277 1582033905.60 151.4191 59.9977 32.0000 1.9830 1.9862 417.5094 418.3371 0.1243 -1.0000 -1.0000 5114339 1582033905.70 151.4191 59.9977 32.0000 1.9829 1.9861 417.6468 418.4745 0.1243 -1.0000 -1.0000 5114402 1582033905.80 151.4416 59.9977 32.0000 1.9825 1.9857 417.6520 418.4801 0.1244 -1.0000 -1.0000 5114464 1582033905.90 151.4416 59.9977 32.0000 1.9827 1.9860 417.6166 418.4448 0.1243 -1.0000 -1.0000 5114527 1582033906.00 151.4416 59.9977 32.0000 1.9830 1.9862 417.4857 418.3134 0.1243 -1.0000 -1.0000 5114605 1582033906.10 151.4416 59.9977 32.0000 1.9827 1.9859 417.5582 418.3859 0.1243 -1.0000 -1.0000 5114839 1582033906.20 151.4416 59.9977 32.0000 1.9830 1.9862 417.6691 418.4967 0.1243 -1.0000 -1.0000 5114886 1582033906.30 151.4698 59.9977 32.0000 1.9823 1.9855 417.5410 418.3692 0.1243 -1.0000 -1.0000 5114964 1582033906.40 151.4900 59.9977 32.0000 1.9842 1.9874 417.4546 418.2826 0.1244 -1.0000 -1.0000 5115027 1582033906.50 151.4900 59.9977 32.0000 1.9830 1.9862 417.4906 418.3183 0.1243 -1.0000 -1.0000 5115089 1582033906.60 151.4900 59.9977 32.0000 1.9826 1.9858 417.5427 418.3703 0.1244 -1.0000 -1.0000 5115167 1582033906.70 151.4900 59.9977 32.0000 1.9824 1.9856 417.6148 418.4434 0.1244 -1.0000 -1.0000 5115292 1582033906.80 151.4900 59.9977 32.0000 1.9834 1.9867 417.5867 418.4157 0.1245 -1.0000 -1.0000 5115355 1582033906.90 151.5939 59.9977 32.0000 1.9839 1.9872 417.4818 418.3106 0.1244 -1.0000 -1.0000 5115418 1582033907.00 151.5939 59.9977 32.0000 1.9831 1.9863 417.3561 418.1843 0.1244 -1.0000 -1.0000 5115480 1582033907.10 151.5939 59.9977 32.0000 1.9828 1.9861 417.5672 418.3935 0.1241 -1.0000 -1.0000 5115542 1582033907.20 151.5939 59.9977 32.0000 1.9836 1.9869 417.6013 418.4288 0.1243 -1.0000 -1.0000 5116042 1582033907.30 151.5939 59.9977 32.0000 1.9830 1.9863 417.4454 418.2733 0.1244 -1.0000 -1.0000 5116105 1582033907.40 151.5897 59.9977 32.0000 1.9829 1.9862 417.3859 418.2142 0.1244 -1.0000 -1.0000 5116167 1582033907.50 151.5897 59.9977 32.0000 1.9831 1.9863 417.5795 418.4072 0.1244 -1.0000 -1.0000 5116230 1582033907.60 151.5897 59.9977 32.0000 1.9819 1.9851 417.6225 418.4511 0.1244 -1.0000 -1.0000 5116292 1582033907.70 151.5897 59.9977 32.0000 1.9828 1.9860 417.6580 418.4866 0.1244 -1.0000 -1.0000 5116527 1582033907.80 151.5897 59.9977 32.0000 1.9830 1.9863 417.5428 418.3706 0.1244 -1.0000 -1.0000 5116605 1582033907.90 151.5891 59.9977 32.0000 1.9823 1.9856 417.5625 418.3909 0.1244 -1.0000 -1.0000 5116667 1582033908.00 151.5855 59.9977 32.0000 1.9831 1.9863 417.5003 418.3275 0.1243 -1.0000 -1.0000 5116730 1582033908.10 151.5855 59.9977 32.0000 1.9823 1.9855 417.6396 418.4675 0.1244 -1.0000 -1.0000 5116808 1582033908.20 151.5855 59.9977 32.0000 1.9821 1.9854 417.6773 418.5055 0.1244 -1.0000 -1.0000 5117042 1582033908.30 151.5855 59.9977 32.0000 1.9828 1.9861 417.4842 418.3121 0.1243 -1.0000 -1.0000 5117105 1582033908.40 151.5855 59.9977 32.0000 1.9835 1.9867 417.5243 418.3514 0.1242 -1.0000 -1.0000 5117167 1582033908.50 151.4538 59.9977 32.0000 1.9820 1.9852 417.5936 418.4213 0.1243 -1.0000 -1.0000 5117230 1582033908.60 151.4538 59.9977 32.0000 1.9829 1.9862 417.6075 418.4360 0.1245 -1.0000 -1.0000 5117308 1582033908.70 151.4538 59.9977 32.0000 1.9827 1.9860 417.4627 418.2920 0.1245 -1.0000 -1.0000 5117542 1582033908.80 151.4538 59.9977 32.0000 1.9832 1.9864 417.3824 418.2099 0.1243 -1.0000 -1.0000 5117605 1582033908.90 151.4538 59.9977 32.0000 1.9832 1.9864 417.4974 418.3243 0.1242 -1.0000 -1.0000 5117683 1582033909.00 151.4542 59.9977 32.0000 1.9826 1.9859 417.6413 418.4689 0.1243 -1.0000 -1.0000 5117746 1582033909.10 151.4547 59.9977 32.0000 1.9823 1.9856 417.7023 418.5301 0.1243 -1.0000 -1.0000 5117808 1582033909.20 151.4547 59.9977 32.0000 1.9834 1.9866 417.5617 418.3899 0.1244 -1.0000 -1.0000 5118199 1582033909.30 151.4547 59.9977 32.0000 1.9831 1.9863 417.4996 418.3275 0.1244 -1.0000 -1.0000 5118261 1582033909.40 151.4547 59.9977 32.0000 1.9832 1.9864 417.6378 418.4662 0.1243 -1.0000 -1.0000 5118324 1582033909.50 151.4547 59.9977 32.0000 1.9820 1.9852 417.7307 418.5585 0.1243 -1.0000 -1.0000 5118402 1582033909.60 151.4708 59.9977 32.0000 1.9833 1.9865 417.6898 418.5189 0.1244 -1.0000 -1.0000 5118464 1582033909.70 151.4708 59.9977 32.0000 1.9836 1.9869 417.4444 418.2718 0.1243 -1.0000 -1.0000 5118527 1582033909.80 151.4708 59.9977 32.0000 1.9838 1.9870 417.5003 418.3286 0.1244 -1.0000 -1.0000 5118714 1582033909.90 151.4708 59.9977 32.0000 1.9828 1.9860 417.7597 418.5879 0.1243 -1.0000 -1.0000 5118777 1582033910.00 151.4708 59.9977 32.0000 1.9834 1.9866 417.6542 418.4820 0.1243 -1.0000 -1.0000 5118839 1582033910.10 151.4384 59.9980 32.0000 1.9831 1.9863 417.7002 418.5285 0.1244 -1.0000 -1.0000 5118918 1582033910.20 151.4363 59.9980 32.0000 1.9841 1.9874 417.3734 418.2015 0.1244 -1.0000 -1.0000 5118980 1582033910.30 151.4363 59.9980 32.0000 1.9838 1.9871 417.5192 418.3464 0.1242 -1.0000 -1.0000 5119308 1582033910.40 151.4363 59.9980 32.0000 1.9830 1.9863 417.5807 418.4086 0.1244 -1.0000 -1.0000 5119386 1582033910.50 151.4363 59.9980 32.0000 1.9825 1.9857 417.6786 418.5064 0.1243 -1.0000 -1.0000 5119449 1582033910.60 151.4363 59.9980 32.0000 1.9825 1.9857 417.5651 418.3924 0.1242 -1.0000 -1.0000 5119527 1582033910.70 151.4363 59.9980 32.0000 1.9842 1.9874 417.5237 418.3507 0.1242 -1.0000 -1.0000 5119589 1582033910.80 151.5268 59.9980 32.0000 1.9838 1.9870 417.5525 418.3803 0.1244 -1.0000 -1.0000 5120277 1582033910.90 151.5268 59.9980 32.0000 1.9834 1.9866 417.7067 418.5337 0.1241 -1.0000 -1.0000 5120339 1582033911.00 151.5268 59.9980 32.0000 1.9829 1.9861 417.6452 418.4717 0.1241 -1.0000 -1.0000 5120418 1582033911.10 151.5268 59.9980 32.0000 1.9839 1.9871 417.5213 418.3477 0.1241 -1.0000 -1.0000 5120480 1582033911.20 151.5268 59.9980 32.0000 1.9841 1.9873 417.4946 418.3215 0.1242 -1.0000 -1.0000 5120542 1582033911.30 151.5199 59.9980 32.0000 1.9832 1.9864 417.5719 418.3996 0.1243 -1.0000 -1.0000 5120730 1582033911.40 151.5191 59.9980 32.0000 1.9816 1.9849 417.6630 418.4909 0.1243 -1.0000 -1.0000 5120792 1582033911.50 151.5191 59.9980 32.0000 1.9821 1.9853 417.6455 418.4740 0.1244 -1.0000 -1.0000 5120855 1582033911.60 151.5191 59.9980 32.0000 1.9821 1.9854 417.5479 418.3758 0.1243 -1.0000 -1.0000 5120918 1582033911.70 151.5191 59.9980 32.0000 1.9831 1.9864 417.5089 418.3360 0.1242 -1.0000 -1.0000 5120980 1582033911.80 151.5138 59.9980 32.0000 1.9826 1.9859 417.6332 418.4609 0.1243 -1.0000 -1.0000 5121058 1582033911.90 151.4774 59.9980 32.0000 1.9822 1.9855 417.5955 418.4242 0.1243 -1.0000 -1.0000 5121121 1582033912.00 151.4774 59.9980 32.0000 1.9823 1.9856 417.5255 418.3518 0.1243 -1.0000 -1.0000 5121183 1582033912.10 151.4774 59.9980 32.0000 1.9830 1.9863 417.4189 418.2453 0.1242 -1.0000 -1.0000 5121261 1582033912.20 151.4774 59.9980 32.0000 1.9825 1.9857 417.5243 418.3510 0.1242 -1.0000 -1.0000 5121324 1582033912.30 151.4774 59.9980 32.0000 1.9827 1.9859 417.5785 418.4055 0.1242 -1.0000 -1.0000 5121386 1582033912.40 151.4386 59.9980 32.0000 1.9827 1.9859 417.6986 418.5260 0.1242 -1.0000 -1.0000 5121464 1582033912.50 151.4386 59.9980 32.0000 1.9828 1.9860 417.3866 418.2140 0.1243 -1.0000 -1.0000 5121527 1582033912.60 151.4386 59.9980 32.0000 1.9824 1.9857 417.4793 418.3058 0.1242 -1.0000 -1.0000 5121605 1582033912.70 151.4386 59.9980 32.0000 1.9820 1.9853 417.6014 418.4283 0.1241 -1.0000 -1.0000 5121652 1582033912.80 151.4386 59.9980 32.0000 1.9822 1.9855 417.6061 418.4332 0.1242 -1.0000 -1.0000 5121761 1582033912.90 151.4386 59.9980 32.0000 1.9834 1.9867 417.4277 418.2541 0.1243 -1.0000 -1.0000 5121824 1582033913.00 151.4386 59.9980 32.0000 1.9835 1.9868 417.4381 418.2660 0.1243 -1.0000 -1.0000 5121886 1582033913.10 151.4386 59.9980 32.0000 1.9821 1.9853 417.5990 418.4256 0.1242 -1.0000 -1.0000 5121949 1582033913.20 151.4386 59.9980 32.0000 1.9826 1.9859 417.6655 418.4935 0.1243 -1.0000 -1.0000 5122027 1582033913.30 151.4386 59.9980 32.0000 1.9830 1.9863 417.5283 418.3559 0.1244 -1.0000 -1.0000 5122089 1582033913.40 151.4386 59.9980 32.0000 1.9834 1.9866 417.4036 418.2310 0.1242 -1.0000 -1.0000 5122152 1582033913.50 151.4386 59.9980 32.0000 1.9835 1.9868 417.4708 418.2976 0.1243 -1.0000 -1.0000 5122230 1582033913.60 151.3946 59.9980 32.0000 1.9825 1.9857 417.5792 418.4077 0.1243 -1.0000 -1.0000 5122292 1582033913.70 151.3946 59.9980 32.0000 1.9816 1.9848 417.6032 418.4302 0.1242 -1.0000 -1.0000 5122355 1582033913.80 151.3946 59.9980 32.0000 1.9832 1.9865 417.5185 418.3457 0.1242 -1.0000 -1.0000 5122792 1582033913.90 151.3946 59.9980 32.0000 1.9833 1.9865 417.4210 418.2481 0.1242 -1.0000 -1.0000 5122855 1582033914.00 151.3946 59.9980 32.0000 1.9825 1.9858 417.5543 418.3817 0.1243 -1.0000 -1.0000 5122918 1582033914.10 151.4466 59.9980 32.0000 1.9828 1.9861 417.6052 418.4334 0.1244 -1.0000 -1.0000 5122996 1582033914.20 151.4513 59.9980 32.0000 1.9832 1.9864 417.4521 418.2815 0.1245 -1.0000 -1.0000 5123058 1582033914.30 151.4513 59.9980 32.0000 1.9835 1.9868 417.3674 418.1939 0.1242 -1.0000 -1.0000 5123121 1582033914.40 151.4513 59.9980 32.0000 1.9821 1.9853 417.5577 418.3846 0.1241 -1.0000 -1.0000 5123261 1582033914.50 151.4513 59.9980 32.0000 1.9824 1.9856 417.6256 418.4527 0.1242 -1.0000 -1.0000 5123324 1582033914.60 151.4517 59.9978 32.0000 1.9824 1.9856 417.5005 418.3275 0.1243 -1.0000 -1.0000 5123386 1582033914.70 151.4535 59.9969 32.0000 1.9832 1.9864 417.4249 418.2529 0.1244 -1.0000 -1.0000 5123449 1582033914.80 151.4535 59.9969 32.0000 1.9831 1.9863 417.6056 418.4335 0.1243 -1.0000 -1.0000 5123511 1582033914.90 151.4535 59.9969 32.0000 1.9820 1.9853 417.6192 418.4459 0.1242 -1.0000 -1.0000 5123777 1582033915.00 151.4535 59.9969 32.0000 1.9826 1.9858 417.5582 418.3855 0.1242 -1.0000 -1.0000 5123839 1582033915.10 151.4535 59.9969 32.0000 1.9828 1.9861 417.4282 418.2547 0.1242 -1.0000 -1.0000 5123902 1582033915.20 151.4754 59.9969 32.0000 1.9827 1.9859 417.5101 418.3366 0.1241 -1.0000 -1.0000 5123964 1582033915.30 151.4754 59.9969 32.0000 1.9817 1.9850 417.6930 418.5208 0.1243 -1.0000 -1.0000 5124027 1582033915.40 151.4754 59.9969 32.0000 1.9821 1.9854 417.5931 418.4203 0.1243 -1.0000 -1.0000 5124558 1582033915.50 151.4754 59.9969 32.0000 1.9821 1.9853 417.4198 418.2461 0.1241 -1.0000 -1.0000 5124636 1582033915.60 151.4754 59.9969 32.0000 1.9831 1.9863 417.4432 418.2712 0.1243 -1.0000 -1.0000 5124699 1582033915.70 151.5371 59.9969 32.0000 1.9822 1.9854 417.6157 418.4421 0.1242 -1.0000 -1.0000 5124761 1582033915.80 151.5554 59.9969 32.0000 1.9819 1.9852 417.6256 418.4518 0.1240 -1.0000 -1.0000 5124824 1582033915.90 151.5554 59.9969 32.0000 1.9829 1.9862 417.6368 418.4635 0.1241 -1.0000 -1.0000 5124886 1582033916.00 151.5554 59.9969 32.0000 1.9836 1.9868 417.4277 418.2542 0.1242 -1.0000 -1.0000 5124949 1582033916.10 151.5554 59.9969 32.0000 1.9830 1.9863 417.3945 418.2220 0.1243 -1.0000 -1.0000 5125027 1582033916.20 151.5554 59.9969 32.0000 1.9825 1.9857 417.4200 418.2470 0.1242 -1.0000 -1.0000 5125089 1582033916.30 151.5067 59.9969 32.0000 1.9821 1.9853 417.5060 418.3334 0.1243 -1.0000 -1.0000 5125152 1582033916.40 151.5067 59.9969 32.0000 1.9827 1.9860 417.5543 418.3828 0.1245 -1.0000 -1.0000 5125230 1582033916.50 151.5067 59.9969 32.0000 1.9827 1.9859 417.3456 418.1721 0.1242 -1.0000 -1.0000 5125292 1582033916.60 151.5067 59.9969 32.0000 1.9830 1.9862 417.5325 418.3590 0.1242 -1.0000 -1.0000 5125371 1582033916.70 151.5067 59.9969 32.0000 1.9829 1.9861 417.5357 418.3623 0.1241 -1.0000 -1.0000 5125433 1582033916.80 151.4265 59.9969 32.0000 1.9821 1.9853 417.7419 418.5689 0.1242 -1.0000 -1.0000 5125496 1582033916.90 151.4165 59.9969 32.0000 1.9823 1.9856 417.5613 418.3891 0.1243 -1.0000 -1.0000 5125777 1582033917.00 151.4165 59.9969 32.0000 1.9831 1.9863 417.4880 418.3150 0.1243 -1.0000 -1.0000 5125839 1582033917.10 151.4165 59.9969 32.0000 1.9825 1.9857 417.6099 418.4366 0.1241 -1.0000 -1.0000 5125902 1582033917.20 151.4165 59.9969 32.0000 1.9826 1.9858 417.5906 418.4172 0.1241 -1.0000 -1.0000 5125980 1582033917.30 151.4165 59.9969 32.0000 1.9826 1.9858 417.5920 418.4187 0.1242 -1.0000 -1.0000 5126136 1582033917.40 151.4165 59.9969 32.0000 1.9830 1.9862 417.5225 418.3494 0.1242 -1.0000 -1.0000 5126355 1582033917.50 151.4514 59.9969 32.0000 1.9833 1.9865 417.4264 418.2528 0.1241 -1.0000 -1.0000 5126433 1582033917.60 151.4514 59.9969 32.0000 1.9829 1.9861 417.6526 418.4793 0.1242 -1.0000 -1.0000 5126496 1582033917.70 151.4514 59.9969 32.0000 1.9823 1.9856 417.7136 418.5421 0.1244 -1.0000 -1.0000 5126558 1582033917.80 151.4514 59.9969 32.0000 1.9834 1.9866 417.6090 418.4361 0.1242 -1.0000 -1.0000 5126636 1582033917.90 151.4514 59.9969 32.0000 1.9830 1.9863 417.4531 418.2805 0.1243 -1.0000 -1.0000 5126808 1582033918.00 151.4514 59.9969 32.0000 1.9842 1.9874 417.4380 418.2648 0.1242 -1.0000 -1.0000 5126871 1582033918.10 151.4456 59.9969 32.0000 1.9821 1.9853 417.5061 418.3331 0.1242 -1.0000 -1.0000 5126949 1582033918.20 151.4456 59.9969 32.0000 1.9821 1.9853 417.5685 418.3961 0.1243 -1.0000 -1.0000 5127011 1582033918.30 151.4456 59.9969 32.0000 1.9829 1.9861 417.5778 418.4055 0.1243 -1.0000 -1.0000 5127074 1582033918.40 151.4456 59.9969 32.0000 1.9838 1.9870 417.4844 418.3115 0.1242 -1.0000 -1.0000 5127558 1582033918.50 151.4456 59.9969 32.0000 1.9838 1.9870 417.4467 418.2738 0.1243 -1.0000 -1.0000 5127621 1582033918.60 151.4860 59.9969 32.0000 1.9822 1.9854 417.5543 418.3816 0.1242 -1.0000 -1.0000 5127699 1582033918.70 151.5289 59.9969 32.0000 1.9821 1.9854 417.6154 418.4430 0.1243 -1.0000 -1.0000 5127761 1582033918.80 151.5289 59.9969 32.0000 1.9834 1.9866 417.4200 418.2492 0.1245 -1.0000 -1.0000 5127824 1582033918.90 151.5289 59.9969 32.0000 1.9827 1.9859 417.4417 418.2684 0.1242 -1.0000 -1.0000 5128214 1582033919.00 151.5289 59.9969 32.0000 1.9827 1.9859 417.6031 418.4297 0.1241 -1.0000 -1.0000 5128277 1582033919.10 151.5289 59.9969 32.0000 1.9823 1.9855 417.5767 418.4046 0.1243 -1.0000 -1.0000 5128339 1582033919.20 151.5268 59.9969 32.0000 1.9824 1.9856 417.5794 418.4069 0.1243 -1.0000 -1.0000 5128402 1582033919.30 151.5268 59.9969 32.0000 1.9829 1.9861 417.5085 418.3357 0.1242 -1.0000 -1.0000 5128480 1582033919.40 151.5268 59.9969 32.0000 1.9823 1.9856 417.6370 418.4657 0.1245 -1.0000 -1.0000 5128543 1582033919.50 151.5268 59.9969 32.0000 1.9828 1.9860 417.6708 418.4978 0.1243 -1.0000 -1.0000 5128605 1582033919.60 151.5268 59.9969 32.0000 1.9824 1.9856 417.5548 418.3828 0.1243 -1.0000 -1.0000 5128667 1582033919.70 151.5268 59.9969 32.0000 1.9831 1.9864 417.4563 418.2824 0.1241 -1.0000 -1.0000 5128730 1582033919.80 151.5268 59.9969 32.0000 1.9827 1.9860 417.6283 418.4550 0.1242 -1.0000 -1.0000 5128808 1582033919.90 151.4429 59.9975 32.0000 1.9825 1.9857 417.5924 418.4192 0.1242 -1.0000 -1.0000 5128871 1582033920.00 151.4429 59.9975 32.0000 1.9833 1.9865 417.5945 418.4222 0.1243 -1.0000 -1.0000 5128933 1582033920.10 151.4429 59.9975 32.0000 1.9834 1.9867 417.3730 418.2000 0.1242 -1.0000 -1.0000 5129011 1582033920.20 151.4429 59.9975 32.0000 1.9832 1.9864 417.5544 418.3808 0.1242 -1.0000 -1.0000 5129074 1582033920.30 151.4429 59.9975 32.0000 1.9823 1.9855 417.5954 418.4228 0.1242 -1.0000 -1.0000 5129136 1582033920.40 151.4429 59.9975 32.0000 1.9827 1.9859 417.7510 418.5803 0.1244 -1.0000 -1.0000 5129215 1582033920.50 151.4429 59.9975 32.0000 1.9829 1.9862 417.5278 418.3550 0.1242 -1.0000 -1.0000 5129277 1582033920.60 151.4429 59.9975 32.0000 1.9827 1.9859 417.4859 418.3131 0.1243 -1.0000 -1.0000 5129355 1582033920.70 151.4594 59.9975 32.0000 1.9824 1.9857 417.6396 418.4677 0.1244 -1.0000 -1.0000 5129418 1582033920.80 151.4594 59.9975 32.0000 1.9829 1.9861 417.6170 418.4448 0.1243 -1.0000 -1.0000 5129480 1582033920.90 151.4594 59.9975 32.0000 1.9831 1.9863 417.5531 418.3800 0.1242 -1.0000 -1.0000 5129558 1582033921.00 151.4594 59.9975 32.0000 1.9831 1.9863 417.4380 418.2644 0.1241 -1.0000 -1.0000 5129839 1582033921.10 151.4594 59.9975 32.0000 1.9830 1.9863 417.6265 418.4541 0.1242 -1.0000 -1.0000 5129902 1582033921.20 151.4662 59.9975 32.0000 1.9829 1.9861 417.6387 418.4645 0.1241 -1.0000 -1.0000 5129964 1582033921.30 151.4773 59.9975 32.0000 1.9838 1.9871 417.4990 418.3249 0.1241 -1.0000 -1.0000 5130043 1582033921.40 151.4773 59.9975 32.0000 1.9834 1.9866 417.3299 418.1561 0.1242 -1.0000 -1.0000 5130105 1582033921.50 151.4773 59.9975 32.0000 1.9844 1.9876 417.4681 418.2948 0.1242 -1.0000 -1.0000 5130293 1582033921.60 151.4773 59.9975 32.0000 1.9828 1.9860 417.5746 418.4024 0.1243 -1.0000 -1.0000 5130355 1582033921.70 151.4773 59.9975 32.0000 1.9826 1.9859 417.7036 418.5309 0.1242 -1.0000 -1.0000 5130418 1582033921.80 151.5170 59.9975 32.0000 1.9832 1.9864 417.5374 418.3651 0.1243 -1.0000 -1.0000 5130480 1582033921.90 151.5170 59.9975 32.0000 1.9828 1.9861 417.5048 418.3322 0.1243 -1.0000 -1.0000 5130543 1582033922.00 151.5170 59.9975 32.0000 1.9835 1.9868 417.4955 418.3225 0.1242 -1.0000 -1.0000 5131074 1582033922.10 151.5170 59.9975 32.0000 1.9829 1.9861 417.7471 418.5737 0.1242 -1.0000 -1.0000 5131152 1582033922.20 151.5170 59.9975 32.0000 1.9831 1.9864 417.6633 418.4914 0.1243 -1.0000 -1.0000 5131215 1582033922.30 151.5646 59.9975 32.0000 1.9832 1.9864 417.4186 418.2458 0.1243 -1.0000 -1.0000 5131277 1582033922.40 151.5699 59.9975 32.0000 1.9825 1.9858 417.4558 418.2822 0.1241 -1.0000 -1.0000 5131355 1582033922.50 151.5699 59.9975 32.0000 1.9824 1.9857 417.6093 418.4365 0.1242 -1.0000 -1.0000 5131527 1582033922.60 151.5699 59.9975 32.0000 1.9816 1.9848 417.6436 418.4699 0.1240 -1.0000 -1.0000 5131605 1582033922.70 151.5699 59.9975 32.0000 1.9820 1.9853 417.5629 418.3904 0.1242 -1.0000 -1.0000 5131667 1582033922.80 151.5699 59.9975 32.0000 1.9829 1.9861 417.5556 418.3820 0.1241 -1.0000 -1.0000 5131730 1582033922.90 151.5170 59.9975 32.0000 1.9827 1.9859 417.4137 418.2401 0.1243 -1.0000 -1.0000 5131793 1582033923.00 151.5170 59.9975 32.0000 1.9828 1.9861 417.4617 418.2880 0.1241 -1.0000 -1.0000 5132074 1582033923.10 151.5170 59.9975 32.0000 1.9823 1.9855 417.5705 418.3976 0.1243 -1.0000 -1.0000 5132136 1582033923.20 151.5170 59.9975 32.0000 1.9819 1.9851 417.5651 418.3930 0.1243 -1.0000 -1.0000 5132214 1582033923.30 151.5170 59.9975 32.0000 1.9831 1.9864 417.5486 418.3755 0.1242 -1.0000 -1.0000 5132277 1582033923.40 151.5367 59.9975 32.0000 1.9835 1.9867 417.4297 418.2572 0.1243 -1.0000 -1.0000 5132339 1582033923.50 151.5367 59.9975 32.0000 1.9822 1.9854 417.5764 418.4036 0.1241 -1.0000 -1.0000 5132418 1582033923.60 151.5367 59.9975 32.0000 1.9831 1.9863 417.4820 418.3096 0.1243 -1.0000 -1.0000 5132543 1582033923.70 151.5367 59.9975 32.0000 1.9830 1.9863 417.4275 418.2536 0.1241 -1.0000 -1.0000 5132605 1582033923.80 151.5367 59.9975 32.0000 1.9835 1.9867 417.4337 418.2606 0.1243 -1.0000 -1.0000 5132683 1582033923.90 151.5157 59.9975 32.0000 1.9822 1.9854 417.5589 418.3861 0.1242 -1.0000 -1.0000 5132746 1582033924.00 151.4929 59.9975 32.0000 1.9820 1.9853 417.6997 418.5265 0.1242 -1.0000 -1.0000 5132808 1582033924.10 151.4929 59.9975 32.0000 1.9826 1.9859 417.6370 418.4647 0.1242 -1.0000 -1.0000 5133089 1582033924.20 151.4929 59.9975 32.0000 1.9839 1.9871 417.5700 418.3981 0.1244 -1.0000 -1.0000 5133152 1582033924.30 151.4929 59.9975 32.0000 1.9830 1.9863 417.4206 418.2474 0.1242 -1.0000 -1.0000 5133215 1582033924.40 151.4929 59.9975 32.0000 1.9831 1.9863 417.7315 418.5580 0.1241 -1.0000 -1.0000 5133293 1582033924.50 151.3994 59.9975 32.0000 1.9825 1.9857 417.6811 418.5074 0.1240 -1.0000 -1.0000 5133355 1582033924.60 151.3994 59.9975 32.0000 1.9832 1.9864 417.6704 418.4978 0.1243 -1.0000 -1.0000 5133543 1582033924.70 151.3994 59.9975 32.0000 1.9836 1.9868 417.4479 418.2756 0.1243 -1.0000 -1.0000 5133605 1582033924.80 151.3994 59.9975 32.0000 1.9830 1.9862 417.4788 418.3059 0.1242 -1.0000 -1.0000 5133667 1582033924.90 151.3994 59.9975 32.0000 1.9824 1.9856 417.5943 418.4209 0.1241 -1.0000 -1.0000 5133746 1582033925.00 151.4501 59.9974 32.0000 1.9830 1.9862 417.6555 418.4826 0.1242 -1.0000 -1.0000 5133808 1582033925.10 151.4707 59.9973 32.0000 1.9832 1.9865 417.5720 418.3992 0.1242 -1.0000 -1.0000 5133980 1582033925.20 151.4707 59.9973 32.0000 1.9832 1.9864 417.3952 418.2221 0.1242 -1.0000 -1.0000 5134058 1582033925.30 151.4707 59.9973 32.0000 1.9837 1.9869 417.5170 418.3441 0.1242 -1.0000 -1.0000 5134121 1582033925.40 151.4707 59.9973 32.0000 1.9825 1.9857 417.6334 418.4603 0.1242 -1.0000 -1.0000 5134183 1582033925.50 151.4730 59.9973 32.0000 1.9833 1.9865 417.6574 418.4845 0.1242 -1.0000 -1.0000 5134261 1582033925.60 151.5103 59.9973 32.0000 1.9837 1.9870 417.5071 418.3327 0.1241 -1.0000 -1.0000 5134449 1582033925.70 151.5103 59.9973 32.0000 1.9836 1.9868 417.4212 418.2474 0.1241 -1.0000 -1.0000 5134511 1582033925.80 151.5103 59.9973 32.0000 1.9835 1.9867 417.5655 418.3918 0.1241 -1.0000 -1.0000 5134589 1582033925.90 151.5103 59.9973 32.0000 1.9819 1.9851 417.7097 418.5371 0.1242 -1.0000 -1.0000 5134652 1582033926.00 151.5103 59.9973 32.0000 1.9822 1.9855 417.6518 418.4788 0.1243 -1.0000 -1.0000 5134715 1582033926.10 151.5623 59.9973 32.0000 1.9831 1.9864 417.4752 418.3018 0.1241 -1.0000 -1.0000 5135496 1582033926.20 151.5623 59.9973 32.0000 1.9828 1.9860 417.4222 418.2471 0.1240 -1.0000 -1.0000 5135558 1582033926.30 151.5623 59.9973 32.0000 1.9837 1.9869 417.4836 418.3097 0.1241 -1.0000 -1.0000 5135636 1582033926.40 151.5623 59.9973 32.0000 1.9824 1.9856 417.6088 418.4358 0.1242 -1.0000 -1.0000 5135699 1582033926.50 151.5623 59.9973 32.0000 1.9824 1.9857 417.7496 418.5785 0.1244 -1.0000 -1.0000 5135761 1582033926.60 151.5631 59.9973 32.0000 1.9830 1.9862 417.5465 418.3743 0.1242 -1.0000 -1.0000 5135839 1582033926.70 151.5638 59.9973 32.0000 1.9833 1.9865 417.4846 418.3113 0.1242 -1.0000 -1.0000 5135902 1582033926.80 151.5638 59.9973 32.0000 1.9828 1.9860 417.6156 418.4423 0.1241 -1.0000 -1.0000 5135964 1582033926.90 151.5638 59.9973 32.0000 1.9828 1.9860 417.6708 418.4985 0.1244 -1.0000 -1.0000 5136043 1582033927.00 151.5638 59.9973 32.0000 1.9829 1.9862 417.5602 418.3881 0.1242 -1.0000 -1.0000 5136105 1582033927.10 151.5638 59.9973 32.0000 1.9835 1.9867 417.4529 418.2791 0.1241 -1.0000 -1.0000 5136386 1582033927.20 151.4926 59.9973 32.0000 1.9827 1.9859 417.4910 418.3182 0.1242 -1.0000 -1.0000 5136464 1582033927.30 151.4926 59.9973 32.0000 1.9827 1.9860 417.4733 418.3005 0.1243 -1.0000 -1.0000 5136527 1582033927.40 151.4926 59.9973 32.0000 1.9821 1.9853 417.6138 418.4414 0.1243 -1.0000 -1.0000 5136589 1582033927.50 151.4926 59.9973 32.0000 1.9822 1.9855 417.5287 418.3562 0.1243 -1.0000 -1.0000 5136667 1582033927.60 151.4926 59.9973 32.0000 1.9845 1.9877 417.4645 418.2916 0.1242 -1.0000 -1.0000 5136730 1582033927.70 151.5014 59.9973 32.0000 1.9833 1.9865 417.4456 418.2724 0.1242 -1.0000 -1.0000 5136793 1582033927.80 151.5014 59.9973 32.0000 1.9831 1.9863 417.6479 418.4746 0.1242 -1.0000 -1.0000 5136855 1582033927.90 151.5014 59.9973 32.0000 1.9827 1.9860 417.5645 418.3919 0.1242 -1.0000 -1.0000 5136918 1582033928.00 151.5014 59.9973 32.0000 1.9828 1.9860 417.4867 418.3140 0.1243 -1.0000 -1.0000 5136980 1582033928.10 151.5014 59.9973 32.0000 1.9836 1.9868 417.4866 418.3142 0.1243 -1.0000 -1.0000 5137058 1582033928.20 151.4992 59.9973 32.0000 1.9830 1.9862 417.6037 418.4309 0.1242 -1.0000 -1.0000 5137121 1582033928.30 151.4872 59.9973 32.0000 1.9829 1.9862 417.6798 418.5075 0.1243 -1.0000 -1.0000 5137183 1582033928.40 151.4872 59.9973 32.0000 1.9832 1.9865 417.7268 418.5551 0.1243 -1.0000 -1.0000 5137261 1582033928.50 151.4872 59.9973 32.0000 1.9833 1.9866 417.5535 418.3799 0.1241 -1.0000 -1.0000 5137324 1582033928.60 151.4872 59.9973 32.0000 1.9842 1.9875 417.4586 418.2842 0.1240 -1.0000 -1.0000 5137386 1582033928.70 151.4872 59.9973 32.0000 1.9831 1.9863 417.5409 418.3681 0.1243 -1.0000 -1.0000 5137449 1582033928.80 151.4865 59.9973 32.0000 1.9830 1.9862 417.6304 418.4575 0.1241 -1.0000 -1.0000 5137511 1582033928.90 151.4865 59.9973 32.0000 1.9832 1.9864 417.6858 418.5137 0.1244 -1.0000 -1.0000 5137589 1582033929.00 151.4865 59.9973 32.0000 1.9836 1.9868 417.5860 418.4142 0.1243 -1.0000 -1.0000 5137652 1582033929.10 151.4865 59.9973 32.0000 1.9839 1.9872 417.4643 418.2910 0.1242 -1.0000 -1.0000 5137714 1582033929.20 151.4865 59.9973 32.0000 1.9839 1.9871 417.4719 418.2972 0.1239 -1.0000 -1.0000 5138058 1582033929.30 151.5087 59.9973 32.0000 1.9832 1.9864 417.7480 418.5746 0.1241 -1.0000 -1.0000 5138121 1582033929.40 151.5166 59.9973 32.0000 1.9825 1.9857 417.6205 418.4476 0.1241 -1.0000 -1.0000 5138183 1582033929.50 151.5166 59.9973 32.0000 1.9829 1.9861 417.5380 418.3652 0.1243 -1.0000 -1.0000 5138246 1582033929.60 151.5166 59.9973 32.0000 1.9829 1.9861 417.3810 418.2082 0.1243 -1.0000 -1.0000 5138308 1582033929.70 151.5166 59.9973 32.0000 1.9834 1.9866 417.5621 418.3888 0.1242 -1.0000 -1.0000 5138558 1582033929.80 151.5166 59.9973 32.0000 1.9824 1.9856 417.6604 418.4867 0.1240 -1.0000 -1.0000 5138636 1582033929.90 151.5719 59.9975 32.0000 1.9825 1.9857 417.7410 418.5675 0.1241 -1.0000 -1.0000 5138683 1582033930.00 151.5777 59.9975 32.0000 1.9823 1.9856 417.5103 418.3374 0.1242 -1.0000 -1.0000 5138761 1582033930.10 151.5777 59.9975 32.0000 1.9824 1.9857 417.5572 418.3841 0.1242 -1.0000 -1.0000 5138824 1582033930.20 151.5777 59.9975 32.0000 1.9827 1.9860 417.6422 418.4697 0.1243 -1.0000 -1.0000 5139058 1582033930.30 151.5777 59.9975 32.0000 1.9829 1.9862 417.7413 418.5688 0.1243 -1.0000 -1.0000 5139121 1582033930.40 151.5777 59.9975 32.0000 1.9830 1.9862 417.5644 418.3920 0.1242 -1.0000 -1.0000 5139199 1582033930.50 151.5262 59.9975 32.0000 1.9835 1.9867 417.4409 418.2667 0.1240 -1.0000 -1.0000 5139261 1582033930.60 151.5262 59.9975 32.0000 1.9835 1.9867 417.4191 418.2454 0.1241 -1.0000 -1.0000 5139339 1582033930.70 151.5262 59.9975 32.0000 1.9830 1.9863 417.6256 418.4522 0.1242 -1.0000 -1.0000 5139543 1582033930.80 151.5262 59.9975 32.0000 1.9823 1.9855 417.5848 418.4118 0.1242 -1.0000 -1.0000 5139605 1582033930.90 151.5262 59.9975 32.0000 1.9832 1.9864 417.5328 418.3605 0.1243 -1.0000 -1.0000 5139667 1582033931.00 151.5667 59.9975 32.0000 1.9833 1.9865 417.4190 418.2465 0.1243 -1.0000 -1.0000 5139730 1582033931.10 151.5718 59.9975 32.0000 1.9825 1.9858 417.5855 418.4119 0.1241 -1.0000 -1.0000 5139793 1582033931.20 151.5718 59.9975 32.0000 1.9828 1.9861 417.6136 418.4410 0.1243 -1.0000 -1.0000 5140433 1582033931.30 151.5718 59.9975 32.0000 1.9825 1.9857 417.5435 418.3701 0.1242 -1.0000 -1.0000 5140496 1582033931.40 151.5718 59.9975 32.0000 1.9835 1.9868 417.4736 418.3003 0.1242 -1.0000 -1.0000 5140574 1582033931.50 151.5629 59.9975 32.0000 1.9830 1.9862 417.4793 418.3053 0.1241 -1.0000 -1.0000 5140636 1582033931.60 151.5224 59.9975 32.0000 1.9827 1.9860 417.6556 418.4827 0.1242 -1.0000 -1.0000 5140699 1582033931.70 151.5224 59.9975 32.0000 1.9828 1.9861 417.6121 418.4392 0.1242 -1.0000 -1.0000 5140777 1582033931.80 151.5224 59.9975 32.0000 1.9834 1.9866 417.4880 418.3155 0.1243 -1.0000 -1.0000 5140839 1582033931.90 151.5224 59.9975 32.0000 1.9834 1.9867 417.4202 418.2479 0.1243 -1.0000 -1.0000 5140918 1582033932.00 151.5224 59.9975 32.0000 1.9831 1.9863 417.5601 418.3873 0.1243 -1.0000 -1.0000 5140964 1582033932.10 151.5091 59.9975 32.0000 1.9823 1.9856 417.7172 418.5450 0.1242 -1.0000 -1.0000 5141043 1582033932.20 151.5087 59.9975 32.0000 1.9827 1.9860 417.6857 418.5127 0.1242 -1.0000 -1.0000 5141480 1582033932.30 151.5087 59.9975 32.0000 1.9842 1.9874 417.5986 418.4263 0.1242 -1.0000 -1.0000 5141543 1582033932.40 151.5087 59.9975 32.0000 1.9840 1.9873 417.5648 418.3913 0.1242 -1.0000 -1.0000 5141605 1582033932.50 151.5087 59.9975 32.0000 1.9828 1.9861 417.5944 418.4209 0.1241 -1.0000 -1.0000 5141667 1582033932.60 151.5036 59.9975 32.0000 1.9822 1.9854 417.6486 418.4759 0.1242 -1.0000 -1.0000 5141746 1582033932.70 151.4739 59.9975 32.0000 1.9833 1.9865 417.5926 418.4198 0.1242 -1.0000 -1.0000 5141980 1582033932.80 151.4739 59.9975 32.0000 1.9840 1.9872 417.4140 418.2405 0.1242 -1.0000 -1.0000 5142043 1582033932.90 151.4739 59.9975 32.0000 1.9840 1.9872 417.4376 418.2645 0.1242 -1.0000 -1.0000 5142121 1582033933.00 151.4739 59.9975 32.0000 1.9831 1.9864 417.5712 418.3980 0.1242 -1.0000 -1.0000 5142183 1582033933.10 151.4739 59.9975 32.0000 1.9825 1.9857 417.6653 418.4916 0.1240 -1.0000 -1.0000 5142246 1582033933.20 151.4787 59.9975 32.0000 1.9837 1.9870 417.5704 418.3980 0.1242 -1.0000 -1.0000 5142449 1582033933.30 151.4787 59.9975 32.0000 1.9837 1.9869 417.4402 418.2656 0.1240 -1.0000 -1.0000 5142496 1582033933.40 151.4787 59.9975 32.0000 1.9839 1.9871 417.4892 418.3154 0.1241 -1.0000 -1.0000 5142574 1582033933.50 151.4787 59.9975 32.0000 1.9833 1.9865 417.6974 418.5244 0.1242 -1.0000 -1.0000 5142636 1582033933.60 151.4787 59.9975 32.0000 1.9827 1.9860 417.6195 418.4473 0.1242 -1.0000 -1.0000 5142699 1582033933.70 151.4787 59.9975 32.0000 1.9833 1.9866 417.5315 418.3576 0.1240 -1.0000 -1.0000 5142761 1582033933.80 151.5224 59.9975 32.0000 1.9832 1.9865 417.4977 418.3231 0.1240 -1.0000 -1.0000 5142964 1582033933.90 151.5224 59.9975 32.0000 1.9828 1.9860 417.6792 418.5063 0.1242 -1.0000 -1.0000 5143027 1582033934.00 151.5224 59.9975 32.0000 1.9831 1.9863 417.7513 418.5789 0.1242 -1.0000 -1.0000 5143089 1582033934.10 151.5224 59.9975 32.0000 1.9833 1.9865 417.6303 418.4576 0.1242 -1.0000 -1.0000 5143152 1582033934.20 151.5224 59.9975 32.0000 1.9832 1.9864 417.4958 418.3222 0.1242 -1.0000 -1.0000 5143215 1582033934.30 151.5568 59.9975 32.0000 1.9838 1.9870 417.5313 418.3587 0.1243 -1.0000 -1.0000 5143277 1582033934.40 151.5594 59.9975 32.0000 1.9831 1.9863 417.5810 418.4084 0.1242 -1.0000 -1.0000 5143355 1582033934.50 151.5594 59.9975 32.0000 1.9824 1.9856 417.6204 418.4476 0.1242 -1.0000 -1.0000 5143418 1582033934.60 151.5594 59.9975 32.0000 1.9829 1.9861 417.4966 418.3239 0.1243 -1.0000 -1.0000 5143496 1582033934.70 151.5594 59.9975 32.0000 1.9832 1.9865 417.4477 418.2746 0.1242 -1.0000 -1.0000 5143558 1582033934.80 151.5594 59.9975 32.0000 1.9826 1.9859 417.5544 418.3807 0.1241 -1.0000 -1.0000 5143777 1582033934.90 151.5183 59.9974 32.0000 1.9827 1.9859 417.6107 418.4378 0.1242 -1.0000 -1.0000 5143855 1582033935.00 151.5026 59.9973 32.0000 1.9835 1.9867 417.5391 418.3658 0.1242 -1.0000 -1.0000 5143918 1582033935.10 151.5026 59.9973 32.0000 1.9832 1.9865 417.4574 418.2842 0.1242 -1.0000 -1.0000 5143980 1582033935.20 151.5026 59.9973 32.0000 1.9825 1.9858 417.5478 418.3739 0.1241 -1.0000 -1.0000 5144043 1582033935.30 151.5026 59.9973 32.0000 1.9818 1.9850 417.6739 418.5007 0.1242 -1.0000 -1.0000 5144480 1582033935.40 151.5021 59.9973 32.0000 1.9825 1.9857 417.7092 418.5369 0.1243 -1.0000 -1.0000 5144543 1582033935.50 151.4658 59.9973 32.0000 1.9833 1.9865 417.5200 418.3470 0.1242 -1.0000 -1.0000 5144621 1582033935.60 151.4658 59.9973 32.0000 1.9835 1.9867 417.3923 418.2184 0.1241 -1.0000 -1.0000 5144683 1582033935.70 151.4658 59.9973 32.0000 1.9829 1.9861 417.5424 418.3688 0.1241 -1.0000 -1.0000 5144746 1582033935.80 151.4658 59.9973 32.0000 1.9825 1.9857 417.4759 418.3025 0.1242 -1.0000 -1.0000 5144996 1582033935.90 151.4658 59.9973 32.0000 1.9832 1.9865 417.4441 418.2698 0.1241 -1.0000 -1.0000 5145058 1582033936.00 151.4615 59.9973 32.0000 1.9827 1.9859 417.4595 418.2866 0.1243 -1.0000 -1.0000 5145121 1582033936.10 151.4607 59.9973 32.0000 1.9827 1.9860 417.5762 418.4026 0.1240 -1.0000 -1.0000 5145183 1582033936.20 151.4607 59.9973 32.0000 1.9828 1.9860 417.6373 418.4633 0.1241 -1.0000 -1.0000 5145246 1582033936.30 151.4607 59.9973 32.0000 1.9830 1.9862 417.5685 418.3953 0.1242 -1.0000 -1.0000 5145496 1582033936.40 151.4607 59.9973 32.0000 1.9838 1.9870 417.4771 418.3033 0.1241 -1.0000 -1.0000 5145574 1582033936.50 151.4607 59.9973 32.0000 1.9837 1.9869 417.5001 418.3258 0.1240 -1.0000 -1.0000 5145636 1582033936.60 151.4704 59.9973 32.0000 1.9829 1.9861 417.5510 418.3768 0.1240 -1.0000 -1.0000 5145714 1582033936.70 151.4732 59.9973 32.0000 1.9826 1.9858 417.7022 418.5284 0.1241 -1.0000 -1.0000 5145777 1582033936.80 151.4732 59.9973 32.0000 1.9832 1.9864 417.5949 418.4220 0.1242 -1.0000 -1.0000 5145949 1582033936.90 151.4732 59.9973 32.0000 1.9836 1.9869 417.5061 418.3330 0.1241 -1.0000 -1.0000 5146027 1582033937.00 151.4732 59.9973 32.0000 1.9839 1.9872 417.5575 418.3830 0.1240 -1.0000 -1.0000 5146089 1582033937.10 151.4732 59.9973 32.0000 1.9829 1.9861 417.7333 418.5608 0.1242 -1.0000 -1.0000 5146152 1582033937.20 151.4732 59.9973 32.0000 1.9833 1.9866 417.7316 418.5585 0.1242 -1.0000 -1.0000 5146214 1582033937.30 151.5379 59.9973 32.0000 1.9836 1.9868 417.6183 418.4458 0.1242 -1.0000 -1.0000 5146277 1582033937.40 151.5795 59.9973 32.0000 1.9835 1.9868 417.4563 418.2829 0.1242 -1.0000 -1.0000 5146339 1582033937.50 151.5795 59.9973 32.0000 1.9836 1.9868 417.4887 418.3151 0.1242 -1.0000 -1.0000 5146418 1582033937.60 151.5795 59.9973 32.0000 1.9825 1.9857 417.7035 418.5304 0.1241 -1.0000 -1.0000 5146480 1582033937.70 151.5795 59.9973 32.0000 1.9830 1.9862 417.5269 418.3525 0.1240 -1.0000 -1.0000 5146543 1582033937.80 151.5795 59.9973 32.0000 1.9832 1.9864 417.3849 418.2118 0.1242 -1.0000 -1.0000 5146855 1582033937.90 151.5649 59.9973 32.0000 1.9835 1.9867 417.5182 418.3440 0.1240 -1.0000 -1.0000 5146918 1582033938.00 151.5649 59.9973 32.0000 1.9827 1.9860 417.6554 418.4820 0.1242 -1.0000 -1.0000 5146980 1582033938.10 151.5649 59.9973 32.0000 1.9828 1.9860 417.5029 418.3296 0.1242 -1.0000 -1.0000 5147058 1582033938.20 151.5649 59.9973 32.0000 1.9835 1.9867 417.4322 418.2591 0.1242 -1.0000 -1.0000 5147121 1582033938.30 151.5649 59.9973 32.0000 1.9834 1.9866 417.4356 418.2627 0.1243 -1.0000 -1.0000 5147293 1582033938.40 151.5649 59.9973 32.0000 1.9830 1.9862 417.7070 418.5338 0.1241 -1.0000 -1.0000 5147355 1582033938.50 151.5381 59.9973 32.0000 1.9822 1.9854 417.6486 418.4755 0.1241 -1.0000 -1.0000 5147418 1582033938.60 151.5381 59.9973 32.0000 1.9837 1.9869 417.5719 418.3980 0.1241 -1.0000 -1.0000 5147496 1582033938.70 151.5381 59.9973 32.0000 1.9835 1.9867 417.4311 418.2568 0.1241 -1.0000 -1.0000 5147558 1582033938.80 151.5381 59.9973 32.0000 1.9829 1.9861 417.4675 418.2934 0.1241 -1.0000 -1.0000 5147964 1582033938.90 151.5381 59.9973 32.0000 1.9827 1.9859 417.6536 418.4799 0.1241 -1.0000 -1.0000 5148027 1582033939.00 151.5359 59.9973 32.0000 1.9832 1.9864 417.6555 418.4828 0.1242 -1.0000 -1.0000 5148089 1582033939.10 151.5116 59.9973 32.0000 1.9828 1.9861 417.5897 418.4158 0.1240 -1.0000 -1.0000 5148152 1582033939.20 151.5116 59.9973 32.0000 1.9829 1.9861 417.5904 418.4155 0.1240 -1.0000 -1.0000 5148230 1582033939.30 151.5116 59.9973 32.0000 1.9828 1.9860 417.6415 418.4688 0.1243 -1.0000 -1.0000 5148293 1582033939.40 151.5116 59.9973 32.0000 1.9826 1.9858 417.7159 418.5434 0.1242 -1.0000 -1.0000 5149152 1582033939.50 151.5116 59.9973 32.0000 1.9830 1.9862 417.6073 418.4339 0.1241 -1.0000 -1.0000 5149215 1582033939.60 151.5120 59.9973 32.0000 1.9845 1.9877 417.4629 418.2888 0.1240 -1.0000 -1.0000 5149277 1582033939.70 151.5120 59.9973 32.0000 1.9836 1.9868 417.4966 418.3221 0.1240 -1.0000 -1.0000 5149340 1582033939.80 151.5120 59.9973 32.0000 1.9829 1.9861 417.7024 418.5293 0.1242 -1.0000 -1.0000 5149418 1582033939.90 151.5120 59.9973 32.0000 1.9825 1.9857 417.7172 418.5441 0.1240 -1.0000 -1.0000 5149480 1582033940.00 151.5120 59.9973 32.0000 1.9834 1.9866 417.5959 418.4233 0.1243 -1.0000 -1.0000 5149543 1582033940.10 151.5041 59.9975 32.0000 1.9841 1.9873 417.4432 418.2701 0.1242 -1.0000 -1.0000 5149621 1582033940.20 151.4855 59.9978 32.0000 1.9836 1.9868 417.5253 418.3516 0.1241 -1.0000 -1.0000 5149683 1582033940.30 151.4855 59.9978 32.0000 1.9829 1.9861 417.6967 418.5247 0.1244 -1.0000 -1.0000 5149746 1582033940.40 151.4855 59.9978 32.0000 1.9835 1.9868 417.5328 418.3602 0.1242 -1.0000 -1.0000 5149824 1582033940.50 151.4855 59.9978 32.0000 1.9831 1.9864 417.4275 418.2536 0.1241 -1.0000 -1.0000 5149886 1582033940.60 151.4855 59.9978 32.0000 1.9825 1.9857 417.6269 418.4535 0.1241 -1.0000 -1.0000 5149949 1582033940.70 151.4855 59.9978 32.0000 1.9834 1.9867 417.6826 418.5093 0.1241 -1.0000 -1.0000 5150011 1582033940.80 151.5696 59.9978 32.0000 1.9841 1.9873 417.6963 418.5230 0.1241 -1.0000 -1.0000 5150074 1582033940.90 151.5696 59.9978 32.0000 1.9831 1.9863 417.4179 418.2436 0.1240 -1.0000 -1.0000 5150152 1582033941.00 151.5696 59.9978 32.0000 1.9842 1.9874 417.4342 418.2594 0.1240 -1.0000 -1.0000 5150214 1582033941.10 151.5696 59.9978 32.0000 1.9830 1.9862 417.5123 418.3377 0.1240 -1.0000 -1.0000 5150277 1582033941.20 151.5696 59.9978 32.0000 1.9824 1.9856 417.6245 418.4504 0.1240 -1.0000 -1.0000 5150355 1582033941.30 151.5696 59.9978 32.0000 1.9833 1.9865 417.5705 418.3977 0.1243 -1.0000 -1.0000 5150402 1582033941.40 151.5400 59.9978 32.0000 1.9833 1.9865 417.4100 418.2351 0.1240 -1.0000 -1.0000 5150683 1582033941.50 151.5400 59.9978 32.0000 1.9831 1.9863 417.4628 418.2884 0.1241 -1.0000 -1.0000 5150761 1582033941.60 151.5400 59.9978 32.0000 1.9825 1.9857 417.5878 418.4144 0.1240 -1.0000 -1.0000 5150824 1582033941.70 151.5400 59.9978 32.0000 1.9834 1.9867 417.5645 418.3894 0.1239 -1.0000 -1.0000 5150886 1582033941.80 151.5400 59.9978 32.0000 1.9841 1.9873 417.4648 418.2906 0.1240 -1.0000 -1.0000 5150964 1582033941.90 151.5398 59.9978 32.0000 1.9828 1.9860 417.5224 418.3476 0.1239 -1.0000 -1.0000 5151027 1582033942.00 151.5392 59.9978 32.0000 1.9827 1.9859 417.5931 418.4192 0.1241 -1.0000 -1.0000 5151090 1582033942.10 151.5392 59.9978 32.0000 1.9817 1.9849 417.6471 418.4731 0.1240 -1.0000 -1.0000 5151152 1582033942.20 151.5392 59.9978 32.0000 1.9824 1.9856 417.6421 418.4676 0.1240 -1.0000 -1.0000 5151215 1582033942.30 151.5392 59.9978 32.0000 1.9832 1.9864 417.4170 418.2433 0.1241 -1.0000 -1.0000 5151277 1582033942.40 151.5392 59.9978 32.0000 1.9830 1.9863 417.4221 418.2475 0.1239 -1.0000 -1.0000 5151464 1582033942.50 151.4841 59.9978 32.0000 1.9823 1.9855 417.5364 418.3615 0.1240 -1.0000 -1.0000 5151527 1582033942.60 151.4841 59.9978 32.0000 1.9822 1.9854 417.6467 418.4737 0.1242 -1.0000 -1.0000 5151605 1582033942.70 151.4841 59.9978 32.0000 1.9826 1.9858 417.5410 418.3685 0.1241 -1.0000 -1.0000 5151667 1582033942.80 151.4841 59.9978 32.0000 1.9833 1.9865 417.4479 418.2732 0.1240 -1.0000 -1.0000 5151746 1582033942.90 151.4841 59.9978 32.0000 1.9828 1.9860 417.5928 418.4193 0.1241 -1.0000 -1.0000 5152074 1582033943.00 151.4760 59.9978 32.0000 1.9827 1.9860 417.6522 418.4771 0.1239 -1.0000 -1.0000 5152136 1582033943.10 151.4745 59.9978 32.0000 1.9827 1.9860 417.5426 418.3684 0.1240 -1.0000 -1.0000 5152199 1582033943.20 151.4745 59.9978 32.0000 1.9831 1.9863 417.4914 418.3169 0.1240 -1.0000 -1.0000 5152277 1582033943.30 151.4745 59.9978 32.0000 1.9833 1.9865 417.5282 418.3540 0.1240 -1.0000 -1.0000 5152339 1582033943.40 151.4745 59.9978 32.0000 1.9818 1.9851 417.5550 418.3805 0.1240 -1.0000 -1.0000 5152402 1582033943.50 151.4745 59.9978 32.0000 1.9821 1.9854 417.6694 418.4953 0.1240 -1.0000 -1.0000 5152480 1582033943.60 151.5040 59.9978 32.0000 1.9833 1.9866 417.5123 418.3383 0.1241 -1.0000 -1.0000 5152543 1582033943.70 151.5040 59.9978 32.0000 1.9834 1.9866 417.4644 418.2896 0.1240 -1.0000 -1.0000 5152605 1582033943.80 151.5040 59.9978 32.0000 1.9837 1.9869 417.5733 418.3991 0.1240 -1.0000 -1.0000 5152667 1582033943.90 151.5040 59.9978 32.0000 1.9821 1.9853 417.7076 418.5342 0.1242 -1.0000 -1.0000 5152730 1582033944.00 151.5040 59.9978 32.0000 1.9825 1.9857 417.7094 418.5346 0.1239 -1.0000 -1.0000 5152793 1582033944.10 151.5040 59.9978 32.0000 1.9831 1.9863 417.6575 418.4839 0.1240 -1.0000 -1.0000 5152871 1582033944.20 151.4167 59.9978 32.0000 1.9834 1.9866 417.4789 418.3051 0.1241 -1.0000 -1.0000 5152933 1582033944.30 151.4167 59.9978 32.0000 1.9831 1.9863 417.5350 418.3619 0.1241 -1.0000 -1.0000 5152996 1582033944.40 151.4167 59.9978 32.0000 1.9828 1.9860 417.6354 418.4599 0.1239 -1.0000 -1.0000 5153074 1582033944.50 151.4167 59.9978 32.0000 1.9828 1.9861 417.6673 418.4929 0.1239 -1.0000 -1.0000 5153667 1582033944.60 151.4167 59.9978 32.0000 1.9836 1.9868 417.6411 418.4663 0.1240 -1.0000 -1.0000 5153746 1582033944.70 151.4554 59.9974 32.0000 1.9836 1.9869 417.4031 418.2289 0.1241 -1.0000 -1.0000 5153808 1582033944.80 151.4625 59.9973 32.0000 1.9833 1.9865 417.5552 418.3805 0.1239 -1.0000 -1.0000 5153871 1582033944.90 151.4625 59.9973 32.0000 1.9830 1.9862 417.6287 418.4539 0.1239 -1.0000 -1.0000 5153949 1582033945.00 151.4625 59.9973 32.0000 1.9833 1.9865 417.5540 418.3797 0.1240 -1.0000 -1.0000 5154214 1582033945.10 151.4625 59.9973 32.0000 1.9834 1.9867 417.4685 418.2942 0.1241 -1.0000 -1.0000 5154277 1582033945.20 151.4625 59.9973 32.0000 1.9842 1.9874 417.4581 418.2843 0.1241 -1.0000 -1.0000 5154355 1582033945.30 151.4675 59.9973 32.0000 1.9829 1.9861 417.6168 418.4414 0.1238 -1.0000 -1.0000 5154418 1582033945.40 151.4700 59.9973 32.0000 1.9826 1.9859 417.6905 418.5159 0.1240 -1.0000 -1.0000 5154480 1582033945.50 151.4700 59.9973 32.0000 1.9826 1.9858 417.6386 418.4640 0.1239 -1.0000 -1.0000 5154715 1582033945.60 151.4700 59.9973 32.0000 1.9834 1.9866 417.6155 418.4397 0.1238 -1.0000 -1.0000 5154777 1582033945.70 151.4700 59.9973 32.0000 1.9841 1.9873 417.4786 418.3036 0.1239 -1.0000 -1.0000 5154840 1582033945.80 151.4700 59.9973 32.0000 1.9823 1.9855 417.5965 418.4217 0.1239 -1.0000 -1.0000 5154918 1582033945.90 151.5365 59.9973 32.0000 1.9823 1.9855 417.7093 418.5353 0.1241 -1.0000 -1.0000 5154980 1582033946.00 151.5365 59.9973 32.0000 1.9832 1.9864 417.6498 418.4760 0.1240 -1.0000 -1.0000 5155215 1582033946.10 151.5365 59.9973 32.0000 1.9833 1.9865 417.4683 418.2934 0.1239 -1.0000 -1.0000 5155277 1582033946.20 151.5365 59.9973 32.0000 1.9831 1.9863 417.5731 418.3980 0.1239 -1.0000 -1.0000 5155340 1582033946.30 151.5365 59.9973 32.0000 1.9826 1.9858 417.6330 418.4581 0.1240 -1.0000 -1.0000 5155402 1582033946.40 151.5471 59.9973 32.0000 1.9833 1.9865 417.6304 418.4562 0.1240 -1.0000 -1.0000 5155480 1582033946.50 151.5560 59.9973 32.0000 1.9836 1.9869 417.4703 418.2973 0.1243 -1.0000 -1.0000 5155543 1582033946.60 151.5560 59.9973 32.0000 1.9841 1.9873 417.4247 418.2495 0.1239 -1.0000 -1.0000 5155621 1582033946.70 151.5560 59.9973 32.0000 1.9829 1.9861 417.5032 418.3283 0.1240 -1.0000 -1.0000 5155683 1582033946.80 151.5560 59.9973 32.0000 1.9822 1.9854 417.5088 418.3326 0.1237 -1.0000 -1.0000 5155746 1582033946.90 151.5560 59.9973 32.0000 1.9830 1.9862 417.5918 418.4169 0.1239 -1.0000 -1.0000 5155824 1582033947.00 151.5705 59.9973 32.0000 1.9834 1.9866 417.4105 418.2352 0.1239 -1.0000 -1.0000 5155886 1582033947.10 151.5909 59.9973 32.0000 1.9827 1.9859 417.4145 418.2392 0.1239 -1.0000 -1.0000 5155949 1582033947.20 151.5909 59.9973 32.0000 1.9827 1.9859 417.4879 418.3130 0.1239 -1.0000 -1.0000 5156011 1582033947.30 151.5909 59.9973 32.0000 1.9834 1.9867 417.5687 418.3940 0.1239 -1.0000 -1.0000 5156074 1582033947.40 151.5909 59.9973 32.0000 1.9838 1.9870 417.5012 418.3257 0.1239 -1.0000 -1.0000 5156152 1582033947.50 151.5909 59.9973 32.0000 1.9836 1.9868 417.3799 418.2061 0.1241 -1.0000 -1.0000 5156214 1582033947.60 151.5909 59.9973 32.0000 1.9836 1.9868 417.5187 418.3434 0.1239 -1.0000 -1.0000 5156308 1582033947.70 151.4880 59.9973 32.0000 1.9827 1.9860 417.6214 418.4468 0.1240 -1.0000 -1.0000 5156371 1582033947.80 151.4880 59.9973 32.0000 1.9826 1.9858 417.6095 418.4347 0.1239 -1.0000 -1.0000 5156449 1582033947.90 151.4880 59.9973 32.0000 1.9834 1.9866 417.4641 418.2889 0.1239 -1.0000 -1.0000 5156511 1582033948.00 151.4880 59.9973 32.0000 1.9836 1.9868 417.4205 418.2454 0.1240 -1.0000 -1.0000 5156574 1582033948.10 151.4880 59.9973 32.0000 1.9828 1.9860 417.5875 418.4123 0.1238 -1.0000 -1.0000 5157043 1582033948.20 151.4880 59.9973 32.0000 1.9825 1.9858 417.6620 418.4862 0.1238 -1.0000 -1.0000 5157105 1582033948.30 151.4492 59.9973 32.0000 1.9823 1.9855 417.5952 418.4201 0.1239 -1.0000 -1.0000 5157152 1582033948.40 151.4492 59.9973 32.0000 1.9834 1.9866 417.5728 418.3978 0.1238 -1.0000 -1.0000 5157230 1582033948.50 151.4492 59.9973 32.0000 1.9826 1.9858 417.6096 418.4343 0.1239 -1.0000 -1.0000 5157292 1582033948.60 151.4492 59.9973 32.0000 1.9820 1.9852 417.6589 418.4837 0.1238 -1.0000 -1.0000 5157824 1582033948.70 151.4492 59.9973 32.0000 1.9830 1.9862 417.5734 418.3983 0.1239 -1.0000 -1.0000 5157886 1582033948.80 151.4216 59.9973 32.0000 1.9832 1.9864 417.4442 418.2692 0.1239 -1.0000 -1.0000 5157949 1582033948.90 151.4196 59.9973 32.0000 1.9830 1.9862 417.4998 418.3243 0.1239 -1.0000 -1.0000 5158027 1582033949.00 151.4196 59.9973 32.0000 1.9830 1.9862 417.4991 418.3243 0.1240 -1.0000 -1.0000 5158089 1582033949.10 151.4196 59.9973 32.0000 1.9826 1.9858 417.6482 418.4747 0.1241 -1.0000 -1.0000 5158152 1582033949.20 151.4196 59.9973 32.0000 1.9831 1.9863 417.5159 418.3410 0.1239 -1.0000 -1.0000 5158230 1582033949.30 151.4196 59.9973 32.0000 1.9836 1.9868 417.4591 418.2835 0.1238 -1.0000 -1.0000 5158292 1582033949.40 151.4992 59.9973 32.0000 1.9840 1.9872 417.4925 418.3178 0.1240 -1.0000 -1.0000 5158355 1582033949.50 151.4992 59.9973 32.0000 1.9830 1.9863 417.5614 418.3876 0.1241 -1.0000 -1.0000 5158433 1582033949.60 151.4992 59.9973 32.0000 1.9828 1.9860 417.6147 418.4404 0.1239 -1.0000 -1.0000 5158542 1582033949.70 151.4992 59.9973 32.0000 1.9844 1.9876 417.4507 418.2749 0.1238 -1.0000 -1.0000 5158605 1582033949.80 151.4992 59.9973 32.0000 1.9841 1.9873 417.4727 418.2964 0.1237 -1.0000 -1.0000 5158683 1582033949.90 151.5516 59.9969 32.0000 1.9831 1.9863 417.5723 418.3966 0.1238 -1.0000 -1.0000 5158746 1582033950.00 151.5516 59.9969 32.0000 1.9824 1.9856 417.6736 418.4987 0.1239 -1.0000 -1.0000 5158808 1582033950.10 151.5516 59.9969 32.0000 1.9826 1.9858 417.6172 418.4431 0.1240 -1.0000 -1.0000 5159058 1582033950.20 151.5516 59.9969 32.0000 1.9831 1.9864 417.4946 418.3193 0.1237 -1.0000 -1.0000 5159121 1582033950.30 151.5516 59.9969 32.0000 1.9829 1.9861 417.4511 418.2741 0.1237 -1.0000 -1.0000 5159167 1582033950.40 151.5516 59.9969 32.0000 1.9834 1.9866 417.5435 418.3688 0.1240 -1.0000 -1.0000 5159246 1582033950.50 151.5804 59.9969 32.0000 1.9826 1.9858 417.6006 418.4249 0.1238 -1.0000 -1.0000 5159308 1582033950.60 151.5831 59.9969 32.0000 1.9829 1.9861 417.6735 418.4976 0.1237 -1.0000 -1.0000 5159386 1582033950.70 151.5831 59.9969 32.0000 1.9833 1.9865 417.4500 418.2745 0.1239 -1.0000 -1.0000 5159542 1582033950.80 151.5831 59.9969 32.0000 1.9835 1.9867 417.3277 418.1524 0.1240 -1.0000 -1.0000 5159605 1582033950.90 151.5831 59.9969 32.0000 1.9830 1.9862 417.5632 418.3889 0.1240 -1.0000 -1.0000 5159683 1582033951.00 151.5831 59.9969 32.0000 1.9826 1.9858 417.6204 418.4447 0.1237 -1.0000 -1.0000 5159746 1582033951.10 151.6082 59.9969 32.0000 1.9831 1.9863 417.4612 418.2850 0.1238 -1.0000 -1.0000 5159808 1582033951.20 151.6082 59.9969 32.0000 1.9831 1.9864 417.4205 418.2455 0.1239 -1.0000 -1.0000 5200542 1582033951.30 151.6082 59.9969 32.0000 1.9838 1.9871 417.4115 418.2354 0.1238 -1.0000 -1.0000 5200605 1582033951.40 151.6082 59.9969 32.0000 1.9838 1.9870 417.6100 418.4345 0.1238 -1.0000 -1.0000 5200886 1582033951.50 151.6082 59.9969 32.0000 1.9833 1.9865 417.7008 418.5257 0.1239 -1.0000 -1.0000 5200949 1582033951.60 151.5785 59.9969 32.0000 1.9826 1.9858 417.6494 418.4749 0.1240 -1.0000 -1.0000 5201011 1582033951.70 151.5785 59.9969 32.0000 1.9827 1.9860 417.5456 418.3702 0.1238 -1.0000 -1.0000 5201074 1582033951.80 151.5785 59.9969 32.0000 1.9835 1.9867 417.4918 418.3161 0.1238 -1.0000 -1.0000 5201152 1582033951.90 151.5785 59.9969 32.0000 1.9832 1.9865 417.5698 418.3941 0.1238 -1.0000 -1.0000 5201214 1582033952.00 151.5785 59.9969 32.0000 1.9826 1.9858 417.7206 418.5453 0.1238 -1.0000 -1.0000 5201277 1582033952.10 151.5584 59.9969 32.0000 1.9833 1.9866 417.5921 418.4170 0.1239 -1.0000 -1.0000 5201355 1582033952.20 151.4829 59.9969 32.0000 1.9836 1.9868 417.4250 418.2494 0.1239 -1.0000 -1.0000 5201933 1582033952.30 151.4829 59.9969 32.0000 1.9839 1.9871 417.5427 418.3679 0.1239 -1.0000 -1.0000 5202011 1582033952.40 151.4829 59.9969 32.0000 1.9836 1.9868 417.6732 418.4979 0.1239 -1.0000 -1.0000 5202090 1582033952.50 151.4829 59.9969 32.0000 1.9824 1.9857 417.6520 418.4771 0.1238 -1.0000 -1.0000 5202152 1582033952.60 151.4829 59.9969 32.0000 1.9830 1.9862 417.4645 418.2892 0.1239 -1.0000 -1.0000 5202230 1582033952.70 151.4879 59.9969 32.0000 1.9837 1.9869 417.3674 418.1913 0.1238 -1.0000 -1.0000 5202293 1582033952.80 151.4879 59.9969 32.0000 1.9840 1.9872 417.4172 418.2422 0.1239 -1.0000 -1.0000 5202355 1582033952.90 151.4879 59.9969 32.0000 1.9839 1.9871 417.5409 418.3652 0.1238 -1.0000 -1.0000 5202418 1582033953.00 151.4879 59.9969 32.0000 1.9839 1.9871 417.5493 418.3735 0.1238 -1.0000 -1.0000 5202496 1582033953.10 151.4879 59.9969 32.0000 1.9835 1.9868 417.5037 418.3292 0.1240 -1.0000 -1.0000 5202558 1582033953.20 151.4879 59.9969 32.0000 1.9836 1.9868 417.4634 418.2873 0.1237 -1.0000 -1.0000 5202636 1582033953.30 151.4879 59.9969 32.0000 1.9832 1.9865 417.3761 418.1993 0.1237 -1.0000 -1.0000 5202699 1582033953.40 151.4879 59.9969 32.0000 1.9833 1.9865 417.6555 418.4802 0.1239 -1.0000 -1.0000 5202761 1582033953.50 151.4879 59.9969 32.0000 1.9830 1.9862 417.6482 418.4734 0.1239 -1.0000 -1.0000 5202839 1582033953.60 151.4879 59.9969 32.0000 1.9835 1.9867 417.6374 418.4627 0.1239 -1.0000 -1.0000 5202886 1582033953.70 151.4879 59.9969 32.0000 1.9829 1.9861 417.4245 418.2497 0.1240 -1.0000 -1.0000 5202949 1582033953.80 151.5419 59.9969 32.0000 1.9839 1.9871 417.4824 418.3071 0.1238 -1.0000 -1.0000 5203027 1582033953.90 151.5419 59.9969 32.0000 1.9832 1.9864 417.5073 418.3309 0.1237 -1.0000 -1.0000 5203089 1582033954.00 151.5419 59.9969 32.0000 1.9823 1.9856 417.6558 418.4807 0.1239 -1.0000 -1.0000 5203152 1582033954.10 151.5419 59.9969 32.0000 1.9833 1.9865 417.5454 418.3708 0.1239 -1.0000 -1.0000 5203230 1582033954.20 151.5419 59.9969 32.0000 1.9840 1.9872 417.3309 418.1551 0.1238 -1.0000 -1.0000 5203293 1582033954.30 151.5419 59.9969 32.0000 1.9831 1.9863 417.4002 418.2248 0.1239 -1.0000 -1.0000 5203355 1582033954.40 151.5419 59.9969 32.0000 1.9834 1.9867 417.5773 418.4024 0.1240 -1.0000 -1.0000 5203418 1582033954.50 151.5419 59.9969 32.0000 1.9835 1.9867 417.5797 418.4057 0.1241 -1.0000 -1.0000 5203496 1582033954.60 151.5419 59.9969 32.0000 1.9834 1.9867 417.5058 418.3321 0.1241 -1.0000 -1.0000 5203558 1582033954.70 151.5419 59.9969 32.0000 1.9836 1.9868 417.4029 418.2283 0.1239 -1.0000 -1.0000 5203730 1582033954.80 151.5419 59.9969 32.0000 1.9835 1.9867 417.4584 418.2824 0.1238 -1.0000 -1.0000 5203792 1582033954.90 151.5419 59.9969 32.0000 1.9827 1.9859 417.6896 418.5149 0.1239 -1.0000 -1.0000 5203871 1582033955.00 151.5482 59.9971 32.0000 1.9827 1.9860 417.6424 418.4677 0.1239 -1.0000 -1.0000 5203933 1582033955.10 151.5647 59.9978 32.0000 1.9837 1.9870 417.5500 418.3740 0.1238 -1.0000 -1.0000 5203996 1582033955.20 151.5647 59.9978 32.0000 1.9833 1.9865 417.5506 418.3755 0.1238 -1.0000 -1.0000 5204074 1582033955.30 151.5647 59.9978 32.0000 1.9828 1.9860 417.6845 418.5087 0.1238 -1.0000 -1.0000 5204371 1582033955.40 151.5647 59.9978 32.0000 1.9824 1.9856 417.6104 418.4352 0.1238 -1.0000 -1.0000 5204433 1582033955.50 151.5647 59.9978 32.0000 1.9835 1.9868 417.4930 418.3169 0.1237 -1.0000 -1.0000 5204511 1582033955.60 151.5525 59.9978 32.0000 1.9831 1.9864 417.5023 418.3264 0.1237 -1.0000 -1.0000 5204574 1582033955.70 151.5525 59.9978 32.0000 1.9828 1.9860 417.5590 418.3826 0.1237 -1.0000 -1.0000 5204636 1582033955.80 151.5525 59.9978 32.0000 1.9825 1.9857 417.5964 418.4211 0.1239 -1.0000 -1.0000 5204824 1582033955.90 151.5525 59.9978 32.0000 1.9832 1.9864 417.4615 418.2865 0.1239 -1.0000 -1.0000 5204886 1582033956.00 151.5525 59.9978 32.0000 1.9832 1.9864 417.4888 418.3130 0.1238 -1.0000 -1.0000 5204949 1582033956.10 151.5448 59.9978 32.0000 1.9827 1.9859 417.5983 418.4232 0.1239 -1.0000 -1.0000 5205011 1582033956.20 151.5206 59.9978 32.0000 1.9824 1.9856 417.6095 418.4340 0.1238 -1.0000 -1.0000 5205074 1582033956.30 151.5206 59.9978 32.0000 1.9822 1.9855 417.6941 418.5196 0.1240 -1.0000 -1.0000 5205464 1582033956.40 151.5206 59.9978 32.0000 1.9830 1.9863 417.5779 418.4032 0.1239 -1.0000 -1.0000 5205527 1582033956.50 151.5206 59.9978 32.0000 1.9833 1.9865 417.4315 418.2573 0.1241 -1.0000 -1.0000 5205589 1582033956.60 151.5206 59.9978 32.0000 1.9824 1.9856 417.5369 418.3614 0.1238 -1.0000 -1.0000 5205667 1582033956.70 151.4772 59.9978 32.0000 1.9827 1.9859 417.6481 418.4728 0.1238 -1.0000 -1.0000 5205730 1582033956.80 151.4772 59.9978 32.0000 1.9831 1.9863 417.4596 418.2845 0.1239 -1.0000 -1.0000 5205980 1582033956.90 151.4772 59.9978 32.0000 1.9838 1.9870 417.4797 418.3047 0.1239 -1.0000 -1.0000 5206058 1582033957.00 151.4772 59.9978 32.0000 1.9836 1.9868 417.5903 418.4148 0.1238 -1.0000 -1.0000 5206121 1582033957.10 151.4772 59.9978 32.0000 1.9821 1.9854 417.5829 418.4079 0.1239 -1.0000 -1.0000 5206183 1582033957.20 151.4879 59.9978 32.0000 1.9829 1.9862 417.6367 418.4622 0.1239 -1.0000 -1.0000 5206246 1582033957.30 151.4974 59.9978 32.0000 1.9839 1.9871 417.4662 418.2894 0.1238 -1.0000 -1.0000 5206480 1582033957.40 151.4974 59.9978 32.0000 1.9841 1.9873 417.4724 418.2961 0.1237 -1.0000 -1.0000 5206542 1582033957.50 151.4974 59.9978 32.0000 1.9839 1.9871 417.4452 418.2690 0.1238 -1.0000 -1.0000 5206621 1582033957.60 151.4974 59.9978 32.0000 1.9834 1.9866 417.7029 418.5286 0.1239 -1.0000 -1.0000 5206683 1582033957.70 151.4974 59.9978 32.0000 1.9834 1.9866 417.5593 418.3835 0.1238 -1.0000 -1.0000 5206746 1582033957.80 151.4016 59.9978 32.0000 1.9832 1.9865 417.4607 418.2839 0.1236 -1.0000 -1.0000 5206808 1582033957.90 151.4016 59.9978 32.0000 1.9827 1.9859 417.4290 418.2540 0.1239 -1.0000 -1.0000 5206871 1582033958.00 151.4016 59.9978 32.0000 1.9826 1.9858 417.7744 418.5987 0.1237 -1.0000 -1.0000 5206933 1582033958.10 151.4016 59.9978 32.0000 1.9825 1.9857 417.7376 418.5610 0.1236 -1.0000 -1.0000 5207011 1582033958.20 151.4016 59.9978 32.0000 1.9839 1.9871 417.5873 418.4114 0.1238 -1.0000 -1.0000 5207074 1582033958.30 151.4198 59.9978 32.0000 1.9829 1.9861 417.5179 418.3428 0.1239 -1.0000 -1.0000 5207449 1582033958.40 151.4925 59.9978 32.0000 1.9834 1.9866 417.5373 418.3619 0.1239 -1.0000 -1.0000 5207527 1582033958.50 151.4925 59.9978 32.0000 1.9824 1.9856 417.6654 418.4911 0.1240 -1.0000 -1.0000 5207590 1582033958.60 151.4925 59.9978 32.0000 1.9831 1.9863 417.7173 418.5425 0.1239 -1.0000 -1.0000 5207667 1582033958.70 151.4925 59.9978 32.0000 1.9830 1.9863 417.5463 418.3711 0.1238 -1.0000 -1.0000 5207730 1582033958.80 151.4925 59.9978 32.0000 1.9831 1.9863 417.4848 418.3087 0.1237 -1.0000 -1.0000 5207792 1582033958.90 151.5317 59.9978 32.0000 1.9828 1.9860 417.6655 418.4895 0.1237 -1.0000 -1.0000 5208199 1582033959.00 151.5460 59.9978 32.0000 1.9826 1.9858 417.7234 418.5477 0.1237 -1.0000 -1.0000 5208261 1582033959.10 151.5460 59.9978 32.0000 1.9828 1.9860 417.6275 418.4525 0.1239 -1.0000 -1.0000 5208324 1582033959.20 151.5460 59.9978 32.0000 1.9837 1.9869 417.5015 418.3260 0.1238 -1.0000 -1.0000 5208402 1582033959.30 151.5460 59.9978 32.0000 1.9834 1.9867 417.5127 418.3373 0.1239 -1.0000 -1.0000 5208464 1582033959.40 151.5460 59.9978 32.0000 1.9831 1.9863 417.5462 418.3709 0.1239 -1.0000 -1.0000 5208527 1582033959.50 151.4897 59.9978 32.0000 1.9822 1.9854 417.7690 418.5945 0.1240 -1.0000 -1.0000 5208589 1582033959.60 151.4897 59.9978 32.0000 1.9820 1.9852 417.5494 418.3746 0.1239 -1.0000 -1.0000 5208652 1582033959.70 151.4897 59.9978 32.0000 1.9830 1.9862 417.4458 418.2693 0.1237 -1.0000 -1.0000 5208714 1582033959.80 151.4897 59.9978 32.0000 1.9827 1.9859 417.4797 418.3044 0.1239 -1.0000 -1.0000 5208793 1582033959.90 151.4897 59.9978 32.0000 1.9820 1.9852 417.7469 418.5719 0.1239 -1.0000 -1.0000 5208855 1582033960.00 151.5008 59.9983 32.0000 1.9824 1.9857 417.5688 418.3935 0.1238 -1.0000 -1.0000 5208918 1582033960.10 151.5008 59.9983 32.0000 1.9830 1.9862 417.5765 418.4002 0.1237 -1.0000 -1.0000 5208996 1582033960.20 151.5008 59.9983 32.0000 1.9829 1.9861 417.5101 418.3344 0.1238 -1.0000 -1.0000 5209058 1582033960.30 151.5008 59.9983 32.0000 1.9826 1.9858 417.6671 418.4917 0.1238 -1.0000 -1.0000 5209121 1582033960.40 151.5008 59.9983 32.0000 1.9819 1.9851 417.6690 418.4935 0.1238 -1.0000 -1.0000 5209308 1582033960.50 151.4864 59.9983 32.0000 1.9822 1.9854 417.6388 418.4638 0.1239 -1.0000 -1.0000 5209371 1582033960.60 151.4407 59.9983 32.0000 1.9825 1.9857 417.5090 418.3338 0.1239 -1.0000 -1.0000 5209449 1582033960.70 151.4407 59.9983 32.0000 1.9834 1.9867 417.3983 418.2226 0.1238 -1.0000 -1.0000 5209512 1582033960.80 151.4407 59.9983 32.0000 1.9828 1.9860 417.5313 418.3557 0.1238 -1.0000 -1.0000 5209574 1582033960.90 151.4407 59.9983 32.0000 1.9823 1.9855 417.6830 418.5078 0.1239 -1.0000 -1.0000 5210058 1582033961.00 151.4407 59.9983 32.0000 1.9830 1.9862 417.4928 418.3179 0.1239 -1.0000 -1.0000 5210121 1582033961.10 151.4644 59.9983 32.0000 1.9839 1.9871 417.4210 418.2459 0.1239 -1.0000 -1.0000 5210183 1582033961.20 151.4644 59.9983 32.0000 1.9826 1.9859 417.6314 418.4563 0.1239 -1.0000 -1.0000 5210261 1582033961.30 151.4644 59.9983 32.0000 1.9818 1.9850 417.7454 418.5706 0.1239 -1.0000 -1.0000 5210324 1582033961.40 151.4644 59.9983 32.0000 1.9827 1.9859 417.6107 418.4365 0.1240 -1.0000 -1.0000 5210589 1582033961.50 151.4644 59.9983 32.0000 1.9845 1.9877 417.5042 418.3285 0.1237 -1.0000 -1.0000 5210667 1582033961.60 151.4644 59.9983 32.0000 1.9840 1.9872 417.5690 418.3930 0.1238 -1.0000 -1.0000 5210730 1582033961.70 151.4597 59.9983 32.0000 1.9831 1.9863 417.6835 418.5074 0.1237 -1.0000 -1.0000 5210808 1582033961.80 151.4572 59.9983 32.0000 1.9824 1.9856 417.6468 418.4704 0.1237 -1.0000 -1.0000 5210949 1582033961.90 151.4572 59.9983 32.0000 1.9832 1.9865 417.5519 418.3770 0.1240 -1.0000 -1.0000 5211090 1582033962.00 151.4572 59.9983 32.0000 1.9836 1.9868 417.4602 418.2843 0.1238 -1.0000 -1.0000 5211152 1582033962.10 151.4572 59.9983 32.0000 1.9828 1.9860 417.6598 418.4845 0.1238 -1.0000 -1.0000 5211215 1582033962.20 151.4572 59.9983 32.0000 1.9842 1.9874 417.6007 418.4254 0.1239 -1.0000 -1.0000 5211277 1582033962.30 151.4725 59.9983 32.0000 1.9843 1.9875 417.4402 418.2647 0.1238 -1.0000 -1.0000 5211355 1582033962.40 151.4725 59.9983 32.0000 1.9831 1.9863 417.5499 418.3745 0.1239 -1.0000 -1.0000 5211418 1582033962.50 151.4725 59.9983 32.0000 1.9824 1.9856 417.6641 418.4878 0.1238 -1.0000 -1.0000 5211590 1582033962.60 151.4725 59.9983 32.0000 1.9828 1.9860 417.6470 418.4725 0.1238 -1.0000 -1.0000 5211667 1582033962.70 151.4725 59.9983 32.0000 1.9823 1.9855 417.6542 418.4782 0.1237 -1.0000 -1.0000 5211730 1582033962.80 151.5252 59.9983 32.0000 1.9836 1.9868 417.4712 418.2954 0.1238 -1.0000 -1.0000 5211792 1582033962.90 151.5252 59.9983 32.0000 1.9838 1.9870 417.5451 418.3692 0.1239 -1.0000 -1.0000 5211871 1582033963.00 151.5252 59.9983 32.0000 1.9832 1.9864 417.6456 418.4702 0.1238 -1.0000 -1.0000 5212199 1582033963.10 151.5252 59.9983 32.0000 1.9822 1.9855 417.6846 418.5096 0.1239 -1.0000 -1.0000 5212261 1582033963.20 151.5252 59.9983 32.0000 1.9821 1.9853 417.6347 418.4593 0.1238 -1.0000 -1.0000 5212339 1582033963.30 151.5252 59.9983 32.0000 1.9826 1.9858 417.4986 418.3231 0.1239 -1.0000 -1.0000 5212402 1582033963.40 151.5252 59.9983 32.0000 1.9822 1.9854 417.5486 418.3719 0.1236 -1.0000 -1.0000 5212464 1582033963.50 151.5543 59.9983 32.0000 1.9817 1.9849 417.5883 418.4121 0.1237 -1.0000 -1.0000 5212714 1582033963.60 151.5543 59.9983 32.0000 1.9822 1.9854 417.6679 418.4916 0.1236 -1.0000 -1.0000 5212777 1582033963.70 151.5543 59.9983 32.0000 1.9830 1.9862 417.5181 418.3429 0.1239 -1.0000 -1.0000 5212839 1582033963.80 151.5543 59.9983 32.0000 1.9829 1.9861 417.4355 418.2599 0.1238 -1.0000 -1.0000 5212902 1582033963.90 151.5543 59.9983 32.0000 1.9832 1.9864 417.4641 418.2882 0.1238 -1.0000 -1.0000 5212964 1582033964.00 151.5229 59.9983 32.0000 1.9830 1.9862 417.5649 418.3888 0.1237 -1.0000 -1.0000 5213027 1582033964.10 151.5229 59.9983 32.0000 1.9831 1.9863 417.6508 418.4749 0.1238 -1.0000 -1.0000 5213105 1582033964.20 151.5229 59.9983 32.0000 1.9824 1.9856 417.5356 418.3597 0.1238 -1.0000 -1.0000 5213167 1582033964.30 151.5229 59.9983 32.0000 1.9828 1.9860 417.4994 418.3245 0.1239 -1.0000 -1.0000 5213230 1582033964.40 151.5229 59.9983 32.0000 1.9824 1.9856 417.4013 418.2250 0.1237 -1.0000 -1.0000 5213308 1582033964.50 151.5229 59.9983 32.0000 1.9815 1.9847 417.6251 418.4488 0.1237 -1.0000 -1.0000 5213574 1582033964.60 151.4707 59.9983 32.0000 1.9825 1.9857 417.6515 418.4764 0.1239 -1.0000 -1.0000 5213652 1582033964.70 151.4707 59.9983 32.0000 1.9828 1.9860 417.5225 418.3463 0.1237 -1.0000 -1.0000 5213714 1582033964.80 151.4707 59.9983 32.0000 1.9836 1.9868 417.4322 418.2563 0.1238 -1.0000 -1.0000 5213777 1582033964.90 151.4707 59.9983 32.0000 1.9825 1.9857 417.4860 418.3103 0.1238 -1.0000 -1.0000 5213855 1582033965.00 151.4707 59.9983 32.0000 1.9822 1.9854 417.6548 418.4791 0.1238 -1.0000 -1.0000 5214136 1582033965.10 151.4707 59.9983 32.0000 1.9821 1.9853 417.6598 418.4842 0.1238 -1.0000 -1.0000 5214199 1582033965.20 151.4354 59.9986 32.0000 1.9827 1.9859 417.6267 418.4509 0.1238 -1.0000 -1.0000 5214277 1582033965.30 151.4354 59.9986 32.0000 1.9837 1.9869 417.4226 418.2466 0.1238 -1.0000 -1.0000 5214355 1582033965.40 151.4354 59.9986 32.0000 1.9834 1.9867 417.5733 418.3983 0.1239 -1.0000 -1.0000 5214418 1582033965.50 151.4354 59.9986 32.0000 1.9821 1.9854 417.6825 418.5065 0.1236 -1.0000 -1.0000 5214480 1582033965.60 151.4354 59.9986 32.0000 1.9827 1.9859 417.4927 418.3176 0.1239 -1.0000 -1.0000 5214808 1582033965.70 151.4440 59.9986 32.0000 1.9832 1.9864 417.4247 418.2485 0.1238 -1.0000 -1.0000 5214871 1582033965.80 151.4664 59.9986 32.0000 1.9830 1.9862 417.5267 418.3520 0.1241 -1.0000 -1.0000 5214964 1582033965.90 151.4664 59.9986 32.0000 1.9833 1.9865 417.6473 418.4718 0.1237 -1.0000 -1.0000 5215027 1582033966.00 151.4664 59.9986 32.0000 1.9836 1.9868 417.5437 418.3679 0.1238 -1.0000 -1.0000 5215090 1582033966.10 151.4664 59.9986 32.0000 1.9830 1.9862 417.4888 418.3128 0.1238 -1.0000 -1.0000 5215215 1582033966.20 151.4664 59.9986 32.0000 1.9831 1.9863 417.4856 418.3091 0.1237 -1.0000 -1.0000 5215277 1582033966.30 151.4832 59.9986 32.0000 1.9825 1.9857 417.5790 418.4035 0.1238 -1.0000 -1.0000 5215340 1582033966.40 151.4832 59.9986 32.0000 1.9825 1.9857 417.7394 418.5636 0.1237 -1.0000 -1.0000 5215418 1582033966.50 151.4832 59.9986 32.0000 1.9828 1.9861 417.5665 418.3906 0.1238 -1.0000 -1.0000 5215480 1582033966.60 151.4832 59.9986 32.0000 1.9829 1.9861 417.3974 418.2211 0.1238 -1.0000 -1.0000 5215730 1582033966.70 151.4832 59.9986 32.0000 1.9823 1.9855 417.5218 418.3458 0.1238 -1.0000 -1.0000 5215792 1582033966.80 151.5117 59.9986 32.0000 1.9829 1.9861 417.6926 418.5174 0.1239 -1.0000 -1.0000 5215855 1582033966.90 151.5232 59.9986 32.0000 1.9829 1.9862 417.4937 418.3179 0.1238 -1.0000 -1.0000 5215918 1582033967.00 151.5232 59.9986 32.0000 1.9834 1.9866 417.4503 418.2741 0.1238 -1.0000 -1.0000 5215980 1582033967.10 151.5232 59.9986 32.0000 1.9828 1.9860 417.5399 418.3649 0.1239 -1.0000 -1.0000 5216214 1582033967.20 151.5232 59.9986 32.0000 1.9819 1.9851 417.6428 418.4676 0.1238 -1.0000 -1.0000 5216292 1582033967.30 151.5232 59.9986 32.0000 1.9823 1.9855 417.6252 418.4487 0.1237 -1.0000 -1.0000 5216355 1582033967.40 151.5044 59.9986 32.0000 1.9831 1.9864 417.5344 418.3584 0.1238 -1.0000 -1.0000 5216418 1582033967.50 151.5044 59.9986 32.0000 1.9833 1.9866 417.5343 418.3589 0.1239 -1.0000 -1.0000 5216496 1582033967.60 151.5044 59.9986 32.0000 1.9822 1.9854 417.6067 418.4303 0.1237 -1.0000 -1.0000 5216714 1582033967.70 151.5044 59.9986 32.0000 1.9825 1.9857 417.6732 418.4973 0.1237 -1.0000 -1.0000 5216777 1582033967.80 151.5044 59.9986 32.0000 1.9826 1.9858 417.6602 418.4836 0.1237 -1.0000 -1.0000 5216855 1582033967.90 151.5028 59.9986 32.0000 1.9827 1.9859 417.5472 418.3702 0.1236 -1.0000 -1.0000 5216918 1582033968.00 151.5027 59.9986 32.0000 1.9823 1.9855 417.6253 418.4479 0.1236 -1.0000 -1.0000 5216980 1582033968.10 151.5027 59.9986 32.0000 1.9822 1.9855 417.5590 418.3840 0.1239 -1.0000 -1.0000 5217058 1582033968.20 151.5027 59.9986 32.0000 1.9818 1.9851 417.6930 418.5186 0.1240 -1.0000 -1.0000 5217121 1582033968.30 151.5027 59.9986 32.0000 1.9824 1.9856 417.5766 418.4016 0.1239 -1.0000 -1.0000 5217183 1582033968.40 151.4923 59.9986 32.0000 1.9829 1.9861 417.4481 418.2717 0.1237 -1.0000 -1.0000 5217261 1582033968.50 151.4453 59.9986 32.0000 1.9832 1.9864 417.3625 418.1875 0.1240 -1.0000 -1.0000 5217324 1582033968.60 151.4453 59.9986 32.0000 1.9823 1.9855 417.4128 418.2382 0.1240 -1.0000 -1.0000 5218324 1582033968.70 151.4453 59.9986 32.0000 1.9820 1.9852 417.6346 418.4601 0.1239 -1.0000 -1.0000 5218402 1582033968.80 151.4453 59.9986 32.0000 1.9823 1.9855 417.6972 418.5218 0.1238 -1.0000 -1.0000 5218449 1582033968.90 151.4453 59.9986 32.0000 1.9827 1.9859 417.6175 418.4416 0.1237 -1.0000 -1.0000 5218527 1582033969.00 151.4463 59.9986 32.0000 1.9833 1.9865 417.5350 418.3590 0.1238 -1.0000 -1.0000 5218589 1582033969.10 151.4463 59.9986 32.0000 1.9826 1.9858 417.4983 418.3219 0.1237 -1.0000 -1.0000 5218652 1582033969.20 151.4463 59.9986 32.0000 1.9820 1.9852 417.6253 418.4501 0.1239 -1.0000 -1.0000 5218730 1582033969.30 151.4463 59.9986 32.0000 1.9830 1.9862 417.5546 418.3790 0.1238 -1.0000 -1.0000 5218792 1582033969.40 151.4463 59.9986 32.0000 1.9832 1.9864 417.4614 418.2862 0.1239 -1.0000 -1.0000 5218855 1582033969.50 151.4334 59.9986 32.0000 1.9830 1.9862 417.4309 418.2555 0.1239 -1.0000 -1.0000 5218918 1582033969.60 151.4034 59.9986 32.0000 1.9826 1.9858 417.6977 418.5229 0.1239 -1.0000 -1.0000 5218980 1582033969.70 151.4034 59.9986 32.0000 1.9821 1.9853 417.6331 418.4580 0.1239 -1.0000 -1.0000 5219042 1582033969.80 151.4034 59.9986 32.0000 1.9833 1.9865 417.5560 418.3801 0.1238 -1.0000 -1.0000 5219121 1582033969.90 151.4034 59.9986 32.0000 1.9835 1.9867 417.4301 418.2545 0.1238 -1.0000 -1.0000 5219183 1582033970.00 151.4034 59.9986 32.0000 1.9833 1.9865 417.3757 418.1996 0.1238 -1.0000 -1.0000 5219246 1582033970.10 151.4641 59.9984 32.0000 1.9832 1.9864 417.5619 418.3852 0.1237 -1.0000 -1.0000 5219324 1582033970.20 151.4686 59.9984 32.0000 1.9836 1.9868 417.5735 418.3978 0.1238 -1.0000 -1.0000 5219387 1582033970.30 151.4686 59.9984 32.0000 1.9839 1.9871 417.5203 418.3443 0.1237 -1.0000 -1.0000 5219449 1582033970.40 151.4686 59.9984 32.0000 1.9841 1.9873 417.4715 418.2953 0.1238 -1.0000 -1.0000 5219558 1582033970.50 151.4686 59.9984 32.0000 1.9828 1.9860 417.5199 418.3454 0.1240 -1.0000 -1.0000 5219621 1582033970.60 151.4686 59.9984 32.0000 1.9825 1.9857 417.6103 418.4359 0.1239 -1.0000 -1.0000 5219683 1582033970.70 151.4686 59.9984 32.0000 1.9827 1.9859 417.6553 418.4804 0.1239 -1.0000 -1.0000 5219824 1582033970.80 151.4686 59.9984 32.0000 1.9836 1.9868 417.4117 418.2359 0.1238 -1.0000 -1.0000 5219886 1582033970.90 151.4686 59.9984 32.0000 1.9838 1.9870 417.5028 418.3271 0.1238 -1.0000 -1.0000 5219964 1582033971.00 151.4686 59.9984 32.0000 1.9827 1.9859 417.5836 418.4085 0.1239 -1.0000 -1.0000 5220027 1582033971.10 151.4686 59.9984 32.0000 1.9826 1.9859 417.6416 418.4674 0.1240 -1.0000 -1.0000 5220089 1582033971.20 151.4686 59.9984 32.0000 1.9834 1.9867 417.4608 418.2861 0.1239 -1.0000 -1.0000 5220324 1582033971.30 151.5181 59.9984 32.0000 1.9835 1.9868 417.5703 418.3947 0.1238 -1.0000 -1.0000 5220386 1582033971.40 151.5181 59.9984 32.0000 1.9821 1.9853 417.6384 418.4632 0.1239 -1.0000 -1.0000 5220449 1582033971.50 151.5181 59.9984 32.0000 1.9829 1.9861 417.6877 418.5118 0.1238 -1.0000 -1.0000 5220527 1582033971.60 151.5181 59.9984 32.0000 1.9827 1.9859 417.5635 418.3887 0.1238 -1.0000 -1.0000 5220589 1582033971.70 151.5181 59.9984 32.0000 1.9836 1.9869 417.4575 418.2814 0.1238 -1.0000 -1.0000 5220824 1582033971.80 151.5181 59.9984 32.0000 1.9828 1.9860 417.5036 418.3279 0.1238 -1.0000 -1.0000 5220886 1582033971.90 151.5462 59.9984 32.0000 1.9831 1.9864 417.5777 418.4013 0.1238 -1.0000 -1.0000 5220949 1582033972.00 151.5751 59.9984 32.0000 1.9822 1.9855 417.7019 418.5278 0.1240 -1.0000 -1.0000 5221011 1582033972.10 151.5751 59.9984 32.0000 1.9831 1.9863 417.5807 418.4053 0.1238 -1.0000 -1.0000 5221090 1582033972.20 151.5751 59.9984 32.0000 1.9835 1.9867 417.5694 418.3943 0.1238 -1.0000 -1.0000 5221402 1582033972.30 151.5751 59.9984 32.0000 1.9833 1.9865 417.5809 418.4051 0.1239 -1.0000 -1.0000 5221464 1582033972.40 151.5751 59.9984 32.0000 1.9832 1.9864 417.6335 418.4577 0.1238 -1.0000 -1.0000 5221542 1582033972.50 151.4952 59.9984 32.0000 1.9826 1.9858 417.6483 418.4731 0.1239 -1.0000 -1.0000 5221605 1582033972.60 151.4952 59.9984 32.0000 1.9824 1.9856 417.4592 418.2840 0.1239 -1.0000 -1.0000 5221667 1582033972.70 151.4952 59.9984 32.0000 1.9826 1.9859 417.4363 418.2606 0.1238 -1.0000 -1.0000 5222058 1582033972.80 151.4952 59.9984 32.0000 1.9822 1.9854 417.5622 418.3867 0.1239 -1.0000 -1.0000 5222121 1582033972.90 151.4952 59.9984 32.0000 1.9830 1.9862 417.7134 418.5385 0.1238 -1.0000 -1.0000 5222183 1582033973.00 151.4536 59.9984 32.0000 1.9825 1.9857 417.6864 418.5119 0.1240 -1.0000 -1.0000 5222246 1582033973.10 151.4536 59.9984 32.0000 1.9837 1.9869 417.5026 418.3273 0.1239 -1.0000 -1.0000 5222308 1582033973.20 151.4536 59.9984 32.0000 1.9831 1.9863 417.5386 418.3642 0.1240 -1.0000 -1.0000 5222511 1582033973.30 151.4536 59.9984 32.0000 1.9829 1.9861 417.5415 418.3661 0.1238 -1.0000 -1.0000 5222574 1582033973.40 151.4536 59.9984 32.0000 1.9824 1.9856 417.6379 418.4635 0.1240 -1.0000 -1.0000 5222636 1582033973.50 151.4536 59.9984 32.0000 1.9830 1.9862 417.7508 418.5762 0.1239 -1.0000 -1.0000 5222699 1582033973.60 151.4335 59.9984 32.0000 1.9828 1.9860 417.5449 418.3694 0.1238 -1.0000 -1.0000 5222777 1582033973.70 151.4335 59.9984 32.0000 1.9830 1.9862 417.4925 418.3170 0.1239 -1.0000 -1.0000 5222964 1582033973.80 151.4335 59.9984 32.0000 1.9828 1.9860 417.7037 418.5293 0.1239 -1.0000 -1.0000 5223027 1582033973.90 151.4335 59.9984 32.0000 1.9824 1.9857 417.6390 418.4641 0.1239 -1.0000 -1.0000 5223089 1582033974.00 151.4335 59.9984 32.0000 1.9834 1.9867 417.4678 418.2922 0.1239 -1.0000 -1.0000 5223152 1582033974.10 151.4335 59.9984 32.0000 1.9837 1.9869 417.3955 418.2207 0.1240 -1.0000 -1.0000 5223230 1582033974.20 151.4542 59.9984 32.0000 1.9832 1.9864 417.5135 418.3386 0.1238 -1.0000 -1.0000 5223464 1582033974.30 151.4542 59.9984 32.0000 1.9832 1.9864 417.6836 418.5096 0.1240 -1.0000 -1.0000 5223527 1582033974.40 151.4542 59.9984 32.0000 1.9824 1.9856 417.6877 418.5138 0.1240 -1.0000 -1.0000 5223605 1582033974.50 151.4542 59.9984 32.0000 1.9833 1.9865 417.6167 418.4421 0.1239 -1.0000 -1.0000 5223667 1582033974.60 151.4542 59.9984 32.0000 1.9833 1.9866 417.5214 418.3473 0.1241 -1.0000 -1.0000 5223730 1582033974.70 151.4641 59.9985 32.0000 1.9835 1.9867 417.4310 418.2570 0.1240 -1.0000 -1.0000 5223964 1582033974.80 151.4673 59.9985 32.0000 1.9826 1.9858 417.6329 418.4582 0.1239 -1.0000 -1.0000 5224027 1582033974.90 151.4673 59.9985 32.0000 1.9829 1.9862 417.7250 418.5512 0.1241 -1.0000 -1.0000 5224105 1582033975.00 151.4673 59.9985 32.0000 1.9832 1.9864 417.6771 418.5035 0.1241 -1.0000 -1.0000 5224167 1582033975.10 151.4673 59.9985 32.0000 1.9829 1.9862 417.4922 418.3177 0.1239 -1.0000 -1.0000 5224230 1582033975.20 151.4673 59.9985 32.0000 1.9832 1.9865 417.4451 418.2700 0.1240 -1.0000 -1.0000 5224308 1582033975.30 151.5802 59.9985 32.0000 1.9828 1.9860 417.5536 418.3801 0.1240 -1.0000 -1.0000 5224371 1582033975.40 151.5802 59.9985 32.0000 1.9827 1.9859 417.6900 418.5155 0.1240 -1.0000 -1.0000 5224433 1582033975.50 151.5802 59.9985 32.0000 1.9825 1.9858 417.5967 418.4226 0.1240 -1.0000 -1.0000 5224496 1582033975.60 151.5802 59.9985 32.0000 1.9835 1.9868 417.4696 418.2953 0.1240 -1.0000 -1.0000 5224558 1582033975.70 151.5802 59.9985 32.0000 1.9835 1.9867 417.4244 418.2499 0.1240 -1.0000 -1.0000 5224621 1582033975.80 151.4977 59.9985 32.0000 1.9835 1.9868 417.4692 418.2951 0.1240 -1.0000 -1.0000 5224933 1582033975.90 151.4977 59.9985 32.0000 1.9829 1.9861 417.7112 418.5361 0.1239 -1.0000 -1.0000 5224996 1582033976.00 151.4977 59.9985 32.0000 1.9829 1.9861 417.6060 418.4313 0.1240 -1.0000 -1.0000 5225058 1582033976.10 151.4977 59.9985 32.0000 1.9840 1.9872 417.4717 418.2966 0.1239 -1.0000 -1.0000 5225137 1582033976.20 151.4977 59.9985 32.0000 1.9832 1.9865 417.5043 418.3301 0.1241 -1.0000 -1.0000 5225199 1582033976.30 151.4977 59.9985 32.0000 1.9822 1.9854 417.7350 418.5619 0.1241 -1.0000 -1.0000 5225261 1582033976.40 151.5237 59.9985 32.0000 1.9823 1.9855 417.7509 418.5776 0.1241 -1.0000 -1.0000 5225324 1582033976.50 151.5321 59.9985 32.0000 1.9828 1.9861 417.6380 418.4638 0.1240 -1.0000 -1.0000 5225387 1582033976.60 151.5321 59.9985 32.0000 1.9841 1.9873 417.4915 418.3169 0.1239 -1.0000 -1.0000 5225464 1582033976.70 151.5321 59.9985 32.0000 1.9833 1.9866 417.4125 418.2373 0.1239 -1.0000 -1.0000 5225527 1582033976.80 151.5321 59.9985 32.0000 1.9822 1.9854 417.6954 418.5221 0.1241 -1.0000 -1.0000 5225590 1582033976.90 151.5321 59.9985 32.0000 1.9822 1.9855 417.6229 418.4491 0.1241 -1.0000 -1.0000 5225667 1582033977.00 151.4847 59.9985 32.0000 1.9835 1.9867 417.5117 418.3372 0.1239 -1.0000 -1.0000 5225730 1582033977.10 151.4847 59.9985 32.0000 1.9822 1.9854 417.4800 418.3049 0.1240 -1.0000 -1.0000 5225792 1582033977.20 151.4847 59.9985 32.0000 1.9817 1.9850 417.6369 418.4625 0.1240 -1.0000 -1.0000 5225855 1582033977.30 151.4847 59.9985 32.0000 1.9821 1.9853 417.6310 418.4566 0.1240 -1.0000 -1.0000 5226089 1582033977.40 151.4847 59.9985 32.0000 1.9838 1.9870 417.5049 418.3300 0.1239 -1.0000 -1.0000 5226152 1582033977.50 151.4574 59.9985 32.0000 1.9829 1.9861 417.4432 418.2683 0.1240 -1.0000 -1.0000 5226230 1582033977.60 151.4574 59.9985 32.0000 1.9828 1.9860 417.4873 418.3127 0.1239 -1.0000 -1.0000 5226292 1582033977.70 151.4574 59.9985 32.0000 1.9830 1.9863 417.6599 418.4854 0.1240 -1.0000 -1.0000 5226355 1582033977.80 151.4574 59.9985 32.0000 1.9830 1.9862 417.6671 418.4932 0.1240 -1.0000 -1.0000 5226589 1582033977.90 151.4574 59.9985 32.0000 1.9827 1.9859 417.6241 418.4503 0.1240 -1.0000 -1.0000 5226652 1582033978.00 151.4574 59.9985 32.0000 1.9832 1.9864 417.5022 418.3268 0.1238 -1.0000 -1.0000 5226714 1582033978.10 151.4355 59.9985 32.0000 1.9832 1.9864 417.5691 418.3944 0.1240 -1.0000 -1.0000 5226792 1582033978.20 151.4355 59.9985 32.0000 1.9836 1.9868 417.6883 418.5140 0.1240 -1.0000 -1.0000 5226855 1582033978.30 151.4355 59.9985 32.0000 1.9831 1.9863 417.5927 418.4188 0.1240 -1.0000 -1.0000 5227558 1582033978.40 151.4355 59.9985 32.0000 1.9837 1.9869 417.5268 418.3516 0.1238 -1.0000 -1.0000 5227637 1582033978.50 151.4355 59.9985 32.0000 1.9831 1.9863 417.6333 418.4580 0.1238 -1.0000 -1.0000 5227699 1582033978.60 151.4355 59.9985 32.0000 1.9829 1.9861 417.7538 418.5791 0.1239 -1.0000 -1.0000 5227777 1582033978.70 151.4355 59.9985 32.0000 1.9824 1.9856 417.7628 418.5884 0.1239 -1.0000 -1.0000 5227839 1582033978.80 151.4355 59.9985 32.0000 1.9828 1.9860 417.6412 418.4676 0.1241 -1.0000 -1.0000 5227902 1582033978.90 151.4355 59.9985 32.0000 1.9845 1.9877 417.5896 418.4147 0.1239 -1.0000 -1.0000 5227964 1582033979.00 151.4355 59.9985 32.0000 1.9827 1.9859 417.6369 418.4623 0.1240 -1.0000 -1.0000 5228027 1582033979.10 151.4355 59.9985 32.0000 1.9830 1.9862 417.8015 418.6280 0.1240 -1.0000 -1.0000 5228089 1582033979.20 151.5514 59.9985 32.0000 1.9830 1.9862 417.5255 418.3508 0.1239 -1.0000 -1.0000 5228167 1582033979.30 151.5514 59.9985 32.0000 1.9827 1.9859 417.5590 418.3837 0.1238 -1.0000 -1.0000 5228230 1582033979.40 151.5514 59.9985 32.0000 1.9822 1.9855 417.6425 418.4675 0.1239 -1.0000 -1.0000 5228355 1582033979.50 151.5514 59.9985 32.0000 1.9827 1.9860 417.6585 418.4841 0.1240 -1.0000 -1.0000 5228433 1582033979.60 151.5514 59.9985 32.0000 1.9829 1.9861 417.6233 418.4489 0.1240 -1.0000 -1.0000 5228496 1582033979.70 151.5350 59.9983 32.0000 1.9831 1.9863 417.5216 418.3470 0.1240 -1.0000 -1.0000 5228558 1582033979.80 151.5350 59.9983 32.0000 1.9826 1.9859 417.5126 418.3380 0.1240 -1.0000 -1.0000 5228621 1582033979.90 151.5350 59.9983 32.0000 1.9822 1.9854 417.6387 418.4640 0.1239 -1.0000 -1.0000 5228855 1582033980.00 151.5350 59.9983 32.0000 1.9824 1.9857 417.7295 418.5540 0.1237 -1.0000 -1.0000 5228917 1582033980.10 151.5350 59.9983 32.0000 1.9825 1.9857 417.6917 418.5183 0.1241 -1.0000 -1.0000 5228980 1582033980.20 151.5362 59.9983 32.0000 1.9832 1.9864 417.4464 418.2722 0.1240 -1.0000 -1.0000 5229042 1582033980.30 151.5392 59.9983 32.0000 1.9824 1.9857 417.3960 418.2210 0.1240 -1.0000 -1.0000 5229105 1582033980.40 151.5392 59.9983 32.0000 1.9829 1.9862 417.5213 418.3465 0.1239 -1.0000 -1.0000 5229355 1582033980.50 151.5392 59.9983 32.0000 1.9829 1.9861 417.6081 418.4334 0.1239 -1.0000 -1.0000 5229417 1582033980.60 151.5392 59.9983 32.0000 1.9825 1.9857 417.4744 418.2995 0.1239 -1.0000 -1.0000 5229480 1582033980.70 151.5392 59.9983 32.0000 1.9836 1.9868 417.4397 418.2647 0.1239 -1.0000 -1.0000 5229542 1582033980.80 151.4822 59.9983 32.0000 1.9827 1.9860 417.4626 418.2878 0.1240 -1.0000 -1.0000 5229605 1582033980.90 151.4822 59.9983 32.0000 1.9829 1.9862 417.5610 418.3866 0.1240 -1.0000 -1.0000 5230496 1582033981.00 151.4822 59.9983 32.0000 1.9828 1.9860 417.6188 418.4449 0.1241 -1.0000 -1.0000 5230558 1582033981.10 151.4822 59.9983 32.0000 1.9837 1.9869 417.5131 418.3386 0.1240 -1.0000 -1.0000 5230621 1582033981.20 151.4822 59.9983 32.0000 1.9828 1.9860 417.4747 418.2997 0.1239 -1.0000 -1.0000 5230699 1582033981.30 151.4421 59.9983 32.0000 1.9828 1.9861 417.5806 418.4062 0.1240 -1.0000 -1.0000 5230761 1582033981.40 151.4396 59.9983 32.0000 1.9826 1.9858 417.6902 418.5163 0.1240 -1.0000 -1.0000 5230824 1582033981.50 151.4396 59.9983 32.0000 1.9816 1.9848 417.5971 418.4227 0.1239 -1.0000 -1.0000 5230902 1582033981.60 151.4396 59.9983 32.0000 1.9828 1.9860 417.4567 418.2817 0.1240 -1.0000 -1.0000 5230964 1582033981.70 151.4396 59.9983 32.0000 1.9828 1.9860 417.4957 418.3215 0.1241 -1.0000 -1.0000 5231027 1582033981.80 151.4396 59.9983 32.0000 1.9830 1.9862 417.6121 418.4387 0.1241 -1.0000 -1.0000 5231105 1582033981.90 151.4322 59.9983 32.0000 1.9826 1.9858 417.7296 418.5545 0.1237 -1.0000 -1.0000 5231167 1582033982.00 151.4322 59.9983 32.0000 1.9831 1.9863 417.5465 418.3720 0.1240 -1.0000 -1.0000 5231215 1582033982.10 151.4322 59.9983 32.0000 1.9841 1.9873 417.4209 418.2460 0.1239 -1.0000 -1.0000 5231292 1582033982.20 151.4322 59.9983 32.0000 1.9831 1.9863 417.4366 418.2618 0.1240 -1.0000 -1.0000 5231355 1582033982.30 151.4322 59.9983 32.0000 1.9835 1.9867 417.5649 418.3909 0.1240 -1.0000 -1.0000 5231417 1582033982.40 151.4626 59.9983 32.0000 1.9832 1.9864 417.7250 418.5502 0.1239 -1.0000 -1.0000 5231496 1582033982.50 151.4919 59.9983 32.0000 1.9836 1.9868 417.5783 418.4033 0.1239 -1.0000 -1.0000 5231558 1582033982.60 151.4919 59.9983 32.0000 1.9841 1.9874 417.5128 418.3381 0.1240 -1.0000 -1.0000 5231637 1582033982.70 151.4919 59.9983 32.0000 1.9836 1.9868 417.4421 418.2662 0.1238 -1.0000 -1.0000 5231699 1582033982.80 151.4919 59.9983 32.0000 1.9829 1.9861 417.7176 418.5426 0.1239 -1.0000 -1.0000 5231761 1582033982.90 151.4919 59.9983 32.0000 1.9833 1.9865 417.6733 418.4985 0.1239 -1.0000 -1.0000 5231839 1582033983.00 151.4919 59.9983 32.0000 1.9841 1.9873 417.5784 418.4024 0.1238 -1.0000 -1.0000 5232105 1582033983.10 151.6055 59.9983 32.0000 1.9832 1.9864 417.5012 418.3264 0.1240 -1.0000 -1.0000 5232167 1582033983.20 151.6055 59.9983 32.0000 1.9831 1.9864 417.7005 418.5259 0.1239 -1.0000 -1.0000 5232246 1582033983.30 151.6055 59.9983 32.0000 1.9828 1.9860 417.7266 418.5521 0.1240 -1.0000 -1.0000 5232308 1582033983.40 151.6055 59.9983 32.0000 1.9836 1.9868 417.5006 418.3267 0.1240 -1.0000 -1.0000 5232371 1582033983.50 151.6055 59.9983 32.0000 1.9835 1.9867 417.5245 418.3490 0.1238 -1.0000 -1.0000 5232449 1582033983.60 151.5255 59.9983 32.0000 1.9826 1.9858 417.5613 418.3851 0.1237 -1.0000 -1.0000 5232511 1582033983.70 151.5120 59.9983 32.0000 1.9829 1.9861 417.6185 418.4436 0.1239 -1.0000 -1.0000 5232574 1582033983.80 151.5120 59.9983 32.0000 1.9827 1.9859 417.6592 418.4842 0.1239 -1.0000 -1.0000 5232636 1582033983.90 151.5120 59.9983 32.0000 1.9824 1.9856 417.5275 418.3532 0.1240 -1.0000 -1.0000 5232699 1582033984.00 151.5120 59.9983 32.0000 1.9824 1.9856 417.5934 418.4180 0.1239 -1.0000 -1.0000 5233199 1582033984.10 151.5120 59.9983 32.0000 1.9825 1.9858 417.6959 418.5220 0.1240 -1.0000 -1.0000 5233277 1582033984.20 151.5120 59.9983 32.0000 1.9829 1.9861 417.6768 418.5017 0.1238 -1.0000 -1.0000 5233340 1582033984.30 151.5412 59.9983 32.0000 1.9837 1.9869 417.5206 418.3451 0.1239 -1.0000 -1.0000 5233402 1582033984.40 151.5412 59.9983 32.0000 1.9834 1.9866 417.4812 418.3058 0.1238 -1.0000 -1.0000 5233480 1582033984.50 151.5412 59.9983 32.0000 1.9829 1.9861 417.5848 418.4098 0.1240 -1.0000 -1.0000 5233542 1582033984.60 151.5412 59.9983 32.0000 1.9828 1.9860 417.7197 418.5451 0.1239 -1.0000 -1.0000 5233621 1582033984.70 151.5412 59.9983 32.0000 1.9824 1.9856 417.6195 418.4444 0.1239 -1.0000 -1.0000 5233683 1582033984.80 151.5412 59.9983 32.0000 1.9826 1.9858 417.6278 418.4530 0.1239 -1.0000 -1.0000 5233730 1582033984.90 151.5412 59.9983 32.0000 1.9833 1.9865 417.4507 418.2746 0.1237 -1.0000 -1.0000 5233824 1582033985.00 151.5412 59.9983 32.0000 1.9836 1.9868 417.5023 418.3258 0.1238 -1.0000 -1.0000 5233871 1582033985.10 151.5412 59.9983 32.0000 1.9833 1.9865 417.7149 418.5404 0.1239 -1.0000 -1.0000 5233933 1582033985.20 151.5412 59.9983 32.0000 1.9829 1.9861 417.6012 418.4268 0.1240 -1.0000 -1.0000 5234011 1582033985.30 151.4208 59.9983 32.0000 1.9832 1.9864 417.5676 418.3929 0.1240 -1.0000 -1.0000 5234074 1582033985.40 151.4208 59.9983 32.0000 1.9832 1.9864 417.5870 418.4116 0.1239 -1.0000 -1.0000 5234136 1582033985.50 151.4208 59.9983 32.0000 1.9824 1.9856 417.6539 418.4801 0.1241 -1.0000 -1.0000 5234324 1582033985.60 151.4208 59.9983 32.0000 1.9822 1.9854 417.6522 418.4774 0.1239 -1.0000 -1.0000 5234386 1582033985.70 151.4208 59.9983 32.0000 1.9832 1.9864 417.6550 418.4807 0.1240 -1.0000 -1.0000 5234449 1582033985.80 151.4285 59.9983 32.0000 1.9840 1.9872 417.4327 418.2577 0.1239 -1.0000 -1.0000 5234527 1582033985.90 151.4293 59.9983 32.0000 1.9837 1.9869 417.5763 418.3994 0.1237 -1.0000 -1.0000 5234589 1582033986.00 151.4293 59.9983 32.0000 1.9828 1.9860 417.6785 418.5044 0.1240 -1.0000 -1.0000 5235777 1582033986.10 151.4293 59.9983 32.0000 1.9825 1.9858 417.6670 418.4921 0.1239 -1.0000 -1.0000 5235855 1582033986.20 151.4293 59.9983 32.0000 1.9832 1.9864 417.4480 418.2729 0.1240 -1.0000 -1.0000 5235902 1582033986.30 151.4293 59.9983 32.0000 1.9835 1.9867 417.4632 418.2886 0.1240 -1.0000 -1.0000 5235980 1582033986.40 151.4293 59.9983 32.0000 1.9831 1.9863 417.7076 418.5328 0.1239 -1.0000 -1.0000 5236042 1582033986.50 151.4293 59.9983 32.0000 1.9829 1.9861 417.6500 418.4760 0.1241 -1.0000 -1.0000 5236105 1582033986.60 151.4293 59.9983 32.0000 1.9838 1.9870 417.5346 418.3592 0.1239 -1.0000 -1.0000 5236183 1582033986.70 151.4293 59.9983 32.0000 1.9831 1.9863 417.4964 418.3220 0.1241 -1.0000 -1.0000 5236246 1582033986.80 151.4293 59.9983 32.0000 1.9833 1.9865 417.5584 418.3840 0.1239 -1.0000 -1.0000 5236308 1582033986.90 151.4293 59.9983 32.0000 1.9822 1.9854 417.6805 418.5051 0.1239 -1.0000 -1.0000 5236371 1582033987.00 151.4860 59.9983 32.0000 1.9832 1.9864 417.5899 418.4156 0.1240 -1.0000 -1.0000 5236715 1582033987.10 151.4895 59.9983 32.0000 1.9830 1.9862 417.4855 418.3115 0.1241 -1.0000 -1.0000 5236777 1582033987.20 151.4895 59.9983 32.0000 1.9832 1.9864 417.4483 418.2731 0.1239 -1.0000 -1.0000 5236855 1582033987.30 151.5259 59.9983 32.0000 1.9824 1.9856 417.5422 418.3672 0.1239 -1.0000 -1.0000 5236917 1582033987.40 151.5450 59.9983 32.0000 1.9832 1.9864 417.5012 418.3261 0.1239 -1.0000 -1.0000 5236980 1582033987.50 151.5450 59.9983 32.0000 1.9834 1.9866 417.4115 418.2372 0.1241 -1.0000 -1.0000 5237042 1582033987.60 151.4811 59.9983 32.0000 1.9825 1.9857 417.5215 418.3461 0.1238 -1.0000 -1.0000 5237105 1582033987.70 151.4811 59.9983 32.0000 1.9819 1.9852 417.6043 418.4286 0.1238 -1.0000 -1.0000 5237167 1582033987.80 151.4811 59.9983 32.0000 1.9820 1.9852 417.6606 418.4857 0.1239 -1.0000 -1.0000 5237246 1582033987.90 151.4811 59.9983 32.0000 1.9831 1.9864 417.6212 418.4467 0.1239 -1.0000 -1.0000 5237308 1582033988.00 151.4811 59.9983 32.0000 1.9832 1.9865 417.4506 418.2754 0.1239 -1.0000 -1.0000 5237371 1582033988.10 151.4811 59.9983 32.0000 1.9821 1.9853 417.5418 418.3670 0.1240 -1.0000 -1.0000 5237449 1582033988.20 151.4811 59.9983 32.0000 1.9817 1.9849 417.6434 418.4683 0.1239 -1.0000 -1.0000 5237512 1582033988.30 151.4811 59.9983 32.0000 1.9821 1.9853 417.6893 418.5145 0.1239 -1.0000 -1.0000 5237590 1582033988.40 151.4811 59.9983 32.0000 1.9828 1.9861 417.5222 418.3485 0.1242 -1.0000 -1.0000 5237667 1582033988.50 151.4811 59.9983 32.0000 1.9824 1.9856 417.5351 418.3602 0.1238 -1.0000 -1.0000 5237730 1582033988.60 151.4761 59.9983 32.0000 1.9825 1.9857 417.6760 418.5011 0.1239 -1.0000 -1.0000 5237808 1582033988.70 151.4635 59.9983 32.0000 1.9822 1.9854 417.6911 418.5165 0.1240 -1.0000 -1.0000 5237871 1582033988.80 151.4509 59.9983 32.0000 1.9821 1.9853 417.5914 418.4166 0.1239 -1.0000 -1.0000 5237933 1582033988.90 151.4509 59.9983 32.0000 1.9830 1.9863 417.4990 418.3248 0.1240 -1.0000 -1.0000 5238011 1582033989.00 151.4509 59.9983 32.0000 1.9827 1.9859 417.4528 418.2767 0.1238 -1.0000 -1.0000 5238074 1582033989.10 151.4509 59.9983 32.0000 1.9826 1.9858 417.5907 418.4151 0.1238 -1.0000 -1.0000 5238136 1582033989.20 151.4509 59.9983 32.0000 1.9830 1.9863 417.5895 418.4144 0.1239 -1.0000 -1.0000 5238199 1582033989.30 151.4509 59.9983 32.0000 1.9833 1.9865 417.5769 418.4019 0.1239 -1.0000 -1.0000 5238277 1582033989.40 151.4509 59.9983 32.0000 1.9832 1.9864 417.5548 418.3807 0.1241 -1.0000 -1.0000 5238339 1582033989.50 151.4509 59.9983 32.0000 1.9834 1.9866 417.4587 418.2833 0.1239 -1.0000 -1.0000 5238433 1582033989.60 151.4509 59.9983 32.0000 1.9832 1.9864 417.5154 418.3409 0.1240 -1.0000 -1.0000 5238746 1582033989.70 151.4509 59.9983 32.0000 1.9826 1.9858 417.7153 418.5411 0.1240 -1.0000 -1.0000 5238808 1582033989.80 151.4509 59.9983 32.0000 1.9835 1.9867 417.6093 418.4337 0.1238 -1.0000 -1.0000 5238886 1582033989.90 151.4981 59.9983 32.0000 1.9836 1.9868 417.5906 418.4156 0.1239 -1.0000 -1.0000 5238949 1582033990.00 151.4981 59.9983 32.0000 1.9830 1.9862 417.5715 418.3965 0.1239 -1.0000 -1.0000 5239012 1582033990.10 151.4981 59.9983 32.0000 1.9829 1.9862 417.7084 418.5329 0.1238 -1.0000 -1.0000 5239199 1582033990.20 151.4981 59.9983 32.0000 1.9834 1.9867 417.7296 418.5545 0.1238 -1.0000 -1.0000 5239261 1582033990.30 151.4981 59.9983 32.0000 1.9834 1.9867 417.6902 418.5149 0.1239 -1.0000 -1.0000 5239324 1582033990.40 151.4981 59.9983 32.0000 1.9838 1.9870 417.5707 418.3949 0.1238 -1.0000 -1.0000 5239402 1582033990.50 151.4981 59.9983 32.0000 1.9832 1.9864 417.5456 418.3710 0.1239 -1.0000 -1.0000 5239464 1582033990.60 151.4981 59.9983 32.0000 1.9830 1.9862 417.6688 418.4940 0.1240 -1.0000 -1.0000 5239605 1582033990.70 151.4981 59.9983 32.0000 1.9827 1.9859 417.6670 418.4927 0.1240 -1.0000 -1.0000 5239667 1582033990.80 151.4981 59.9983 32.0000 1.9831 1.9864 417.5566 418.3822 0.1240 -1.0000 -1.0000 5239730 1582033990.90 151.4981 59.9983 32.0000 1.9833 1.9865 417.5724 418.3969 0.1238 -1.0000 -1.0000 5239793 1582033991.00 151.4940 59.9983 32.0000 1.9820 1.9852 417.6939 418.5190 0.1239 -1.0000 -1.0000 5239855 1582033991.10 151.5111 59.9983 32.0000 1.9828 1.9860 417.5957 418.4210 0.1240 -1.0000 -1.0000 5240089 1582033991.20 151.5685 59.9983 32.0000 1.9833 1.9865 417.4272 418.2524 0.1240 -1.0000 -1.0000 5240167 1582033991.30 151.5685 59.9983 32.0000 1.9823 1.9855 417.5497 418.3745 0.1238 -1.0000 -1.0000 5240230 1582033991.40 151.5685 59.9983 32.0000 1.9827 1.9859 417.6847 418.5098 0.1239 -1.0000 -1.0000 5240293 1582033991.50 151.5685 59.9983 32.0000 1.9835 1.9868 417.5688 418.3941 0.1239 -1.0000 -1.0000 5240355 1582033991.60 151.5923 59.9983 32.0000 1.9832 1.9864 417.3650 418.1900 0.1240 -1.0000 -1.0000 5240589 1582033991.70 151.5923 59.9983 32.0000 1.9827 1.9859 417.4469 418.2713 0.1238 -1.0000 -1.0000 5240652 1582033991.80 151.5923 59.9983 32.0000 1.9826 1.9858 417.6257 418.4518 0.1240 -1.0000 -1.0000 5240730 1582033991.90 151.5923 59.9983 32.0000 1.9825 1.9857 417.5552 418.3801 0.1239 -1.0000 -1.0000 5240792 1582033992.00 151.5923 59.9983 32.0000 1.9835 1.9867 417.4994 418.3243 0.1239 -1.0000 -1.0000 5240855 1582033992.10 151.5923 59.9983 32.0000 1.9837 1.9869 417.4349 418.2595 0.1239 -1.0000 -1.0000 5240917 1582033992.20 151.5670 59.9983 32.0000 1.9833 1.9865 417.4681 418.2922 0.1238 -1.0000 -1.0000 5241105 1582033992.30 151.5670 59.9983 32.0000 1.9830 1.9863 417.6626 418.4878 0.1239 -1.0000 -1.0000 5241167 1582033992.40 151.5670 59.9983 32.0000 1.9834 1.9866 417.6437 418.4695 0.1240 -1.0000 -1.0000 5241230 1582033992.50 151.5670 59.9983 32.0000 1.9837 1.9869 417.5465 418.3725 0.1241 -1.0000 -1.0000 5241292 1582033992.60 151.5670 59.9983 32.0000 1.9836 1.9868 417.4250 418.2505 0.1240 -1.0000 -1.0000 5241371 1582033992.70 151.5670 59.9983 32.0000 1.9830 1.9862 417.6452 418.4703 0.1239 -1.0000 -1.0000 5242371 1582033992.80 151.5670 59.9983 32.0000 1.9825 1.9857 417.7329 418.5582 0.1239 -1.0000 -1.0000 5242433 1582033992.90 151.5670 59.9983 32.0000 1.9825 1.9857 417.6898 418.5158 0.1240 -1.0000 -1.0000 5242511 1582033993.00 151.5670 59.9983 32.0000 1.9829 1.9861 417.5749 418.4000 0.1239 -1.0000 -1.0000 5242574 1582033993.10 151.5670 59.9983 32.0000 1.9835 1.9868 417.4483 418.2743 0.1240 -1.0000 -1.0000 5242636 1582033993.20 151.5670 59.9983 32.0000 1.9833 1.9865 417.5823 418.4075 0.1240 -1.0000 -1.0000 5242699 1582033993.30 151.4997 59.9983 32.0000 1.9822 1.9854 417.6773 418.5033 0.1240 -1.0000 -1.0000 5242761 1582033993.40 151.4997 59.9983 32.0000 1.9825 1.9857 417.7379 418.5621 0.1238 -1.0000 -1.0000 5242824 1582033993.50 151.4997 59.9983 32.0000 1.9837 1.9869 417.6228 418.4482 0.1240 -1.0000 -1.0000 5242902 1582033993.60 151.4997 59.9983 32.0000 1.9834 1.9866 417.4688 418.2936 0.1239 -1.0000 -1.0000 5242964 1582033993.70 151.4997 59.9983 32.0000 1.9836 1.9868 417.4226 418.2473 0.1239 -1.0000 -1.0000 5243027 1582033993.80 151.4832 59.9983 32.0000 1.9817 1.9850 417.6109 418.4364 0.1241 -1.0000 -1.0000 5243105 1582033993.90 151.4657 59.9983 32.0000 1.9826 1.9858 417.7626 418.5889 0.1240 -1.0000 -1.0000 5243167 1582033994.00 151.4657 59.9983 32.0000 1.9832 1.9864 417.6296 418.4555 0.1241 -1.0000 -1.0000 5243230 1582033994.10 151.4657 59.9983 32.0000 1.9833 1.9866 417.5396 418.3662 0.1241 -1.0000 -1.0000 5243293 1582033994.20 151.4657 59.9983 32.0000 1.9831 1.9863 417.6156 418.4417 0.1240 -1.0000 -1.0000 5243355 1582033994.30 151.5537 59.9983 32.0000 1.9829 1.9861 417.7272 418.5523 0.1238 -1.0000 -1.0000 5243417 1582033994.40 151.5537 59.9983 32.0000 1.9832 1.9864 417.6828 418.5073 0.1238 -1.0000 -1.0000 5243496 1582033994.50 151.5537 59.9983 32.0000 1.9838 1.9870 417.5085 418.3329 0.1239 -1.0000 -1.0000 5243558 1582033994.60 151.5537 59.9983 32.0000 1.9838 1.9870 417.5468 418.3721 0.1240 -1.0000 -1.0000 5243637 1582033994.70 151.5537 59.9983 32.0000 1.9833 1.9865 417.6109 418.4370 0.1240 -1.0000 -1.0000 5243699 1582033994.80 151.5537 59.9983 32.0000 1.9830 1.9862 417.6372 418.4629 0.1240 -1.0000 -1.0000 5243761 1582033994.90 151.5560 59.9985 32.0000 1.9832 1.9864 417.7710 418.5967 0.1239 -1.0000 -1.0000 5243824 1582033995.00 151.5562 59.9986 32.0000 1.9835 1.9867 417.5231 418.3484 0.1240 -1.0000 -1.0000 5243886 1582033995.10 151.5562 59.9986 32.0000 1.9833 1.9865 417.4741 418.2997 0.1240 -1.0000 -1.0000 5243964 1582033995.20 151.5562 59.9986 32.0000 1.9836 1.9868 417.3345 418.1589 0.1240 -1.0000 -1.0000 5244136 1582033995.30 151.5562 59.9986 32.0000 1.9830 1.9863 417.5337 418.3600 0.1241 -1.0000 -1.0000 5244199 1582033995.40 151.5559 59.9986 32.0000 1.9828 1.9860 417.6570 418.4831 0.1241 -1.0000 -1.0000 5244261 1582033995.50 151.5491 59.9986 32.0000 1.9831 1.9864 417.4601 418.2854 0.1240 -1.0000 -1.0000 5244339 1582033995.60 151.5491 59.9986 32.0000 1.9832 1.9864 417.4880 418.3136 0.1240 -1.0000 -1.0000 5244402 1582033995.70 151.5491 59.9986 32.0000 1.9821 1.9854 417.6167 418.4431 0.1240 -1.0000 -1.0000 5245090 1582033995.80 151.5491 59.9986 32.0000 1.9830 1.9862 417.7658 418.5917 0.1240 -1.0000 -1.0000 5245167 1582033995.90 151.5491 59.9986 32.0000 1.9832 1.9864 417.5753 418.4009 0.1240 -1.0000 -1.0000 5245230 1582033996.00 151.5491 59.9986 32.0000 1.9838 1.9870 417.5280 418.3534 0.1240 -1.0000 -1.0000 5245293 1582033996.10 151.5491 59.9986 32.0000 1.9830 1.9862 417.5622 418.3885 0.1241 -1.0000 -1.0000 5245355 1582033996.20 151.5491 59.9986 32.0000 1.9826 1.9858 417.7350 418.5619 0.1241 -1.0000 -1.0000 5245417 1582033996.30 151.5491 59.9986 32.0000 1.9824 1.9856 417.6760 418.5019 0.1240 -1.0000 -1.0000 5245480 1582033996.40 151.5491 59.9986 32.0000 1.9827 1.9860 417.5506 418.3763 0.1240 -1.0000 -1.0000 5245558 1582033996.50 151.5491 59.9986 32.0000 1.9832 1.9864 417.6843 418.5108 0.1242 -1.0000 -1.0000 5245621 1582033996.60 151.5062 59.9986 32.0000 1.9823 1.9855 417.7622 418.5884 0.1240 -1.0000 -1.0000 5245699 1582033996.70 151.5062 59.9986 32.0000 1.9822 1.9854 417.6866 418.5118 0.1239 -1.0000 -1.0000 5245761 1582033996.80 151.5062 59.9986 32.0000 1.9830 1.9862 417.5205 418.3458 0.1240 -1.0000 -1.0000 5245824 1582033996.90 151.5062 59.9986 32.0000 1.9834 1.9866 417.5262 418.3518 0.1240 -1.0000 -1.0000 5245902 1582033997.00 151.5062 59.9986 32.0000 1.9824 1.9856 417.6289 418.4547 0.1240 -1.0000 -1.0000 5245964 1582033997.10 151.4955 59.9986 32.0000 1.9829 1.9861 417.7212 418.5471 0.1239 -1.0000 -1.0000 5246027 1582033997.20 151.4809 59.9986 32.0000 1.9836 1.9869 417.7476 418.5735 0.1240 -1.0000 -1.0000 5246089 1582033997.30 151.4809 59.9986 32.0000 1.9836 1.9868 417.5806 418.4072 0.1241 -1.0000 -1.0000 5246324 1582033997.40 151.4809 59.9986 32.0000 1.9835 1.9867 417.5200 418.3456 0.1239 -1.0000 -1.0000 5246386 1582033997.50 151.4809 59.9986 32.0000 1.9830 1.9862 417.4978 418.3228 0.1240 -1.0000 -1.0000 5246464 1582033997.60 151.4809 59.9986 32.0000 1.9829 1.9861 417.6966 418.5232 0.1241 -1.0000 -1.0000 5246527 1582033997.70 151.4666 59.9986 32.0000 1.9837 1.9870 417.5835 418.4096 0.1240 -1.0000 -1.0000 5246589 1582033997.80 151.4666 59.9986 32.0000 1.9831 1.9863 417.5790 418.4046 0.1240 -1.0000 -1.0000 5246824 1582033997.90 151.4666 59.9986 32.0000 1.9837 1.9869 417.4979 418.3242 0.1241 -1.0000 -1.0000 5246887 1582033998.00 151.4666 59.9986 32.0000 1.9830 1.9862 417.7242 418.5506 0.1241 -1.0000 -1.0000 5246949 1582033998.10 151.4666 59.9986 32.0000 1.9822 1.9854 417.7263 418.5517 0.1238 -1.0000 -1.0000 5247027 1582033998.20 151.5423 59.9986 32.0000 1.9835 1.9867 417.5881 418.4136 0.1240 -1.0000 -1.0000 5247090 1582033998.30 151.5474 59.9986 32.0000 1.9840 1.9873 417.4564 418.2824 0.1240 -1.0000 -1.0000 5247152 1582033998.40 151.5474 59.9986 32.0000 1.9821 1.9853 417.5759 418.4008 0.1238 -1.0000 -1.0000 5247230 1582033998.50 151.5474 59.9986 32.0000 1.9826 1.9858 417.8101 418.6369 0.1241 -1.0000 -1.0000 5247293 1582033998.60 151.5474 59.9986 32.0000 1.9828 1.9860 417.7337 418.5592 0.1239 -1.0000 -1.0000 5247371 1582033998.70 151.5474 59.9986 32.0000 1.9829 1.9861 417.6402 418.4651 0.1239 -1.0000 -1.0000 5247433 1582033998.80 151.5474 59.9986 32.0000 1.9827 1.9859 417.5269 418.3529 0.1241 -1.0000 -1.0000 5247605 1582033998.90 151.5447 59.9986 32.0000 1.9824 1.9856 417.7097 418.5354 0.1239 -1.0000 -1.0000 5247667 1582033999.00 151.5426 59.9986 32.0000 1.9824 1.9856 417.7422 418.5676 0.1240 -1.0000 -1.0000 5247730 1582033999.10 151.5426 59.9986 32.0000 1.9837 1.9869 417.6974 418.5235 0.1240 -1.0000 -1.0000 5247792 1582033999.20 151.5426 59.9986 32.0000 1.9838 1.9871 417.5349 418.3596 0.1239 -1.0000 -1.0000 5247871 1582033999.30 151.5426 59.9986 32.0000 1.9830 1.9863 417.5471 418.3722 0.1239 -1.0000 -1.0000 5248089 1582033999.40 151.5426 59.9986 32.0000 1.9825 1.9857 417.6927 418.5193 0.1242 -1.0000 -1.0000 5248152 1582033999.50 151.5426 59.9986 32.0000 1.9818 1.9850 417.6661 418.4920 0.1240 -1.0000 -1.0000 5248230 1582033999.60 151.5426 59.9986 32.0000 1.9832 1.9864 417.4246 418.2503 0.1240 -1.0000 -1.0000 5248292 1582033999.70 151.5426 59.9986 32.0000 1.9830 1.9862 417.4129 418.2387 0.1241 -1.0000 -1.0000 5248355 1582033999.80 151.5426 59.9986 32.0000 1.9827 1.9859 417.5312 418.3550 0.1237 -1.0000 -1.0000 5248746 1582033999.90 151.5426 59.9986 32.0000 1.9827 1.9859 417.6902 418.5150 0.1238 -1.0000 -1.0000 5248808 1582034000.00 151.5426 59.9986 32.0000 1.9830 1.9863 417.5561 418.3813 0.1240 -1.0000 -1.0000 5248871 1582034000.10 151.5598 59.9986 32.0000 1.9829 1.9861 417.5359 418.3613 0.1240 -1.0000 -1.0000 5248949 1582034000.20 151.5598 59.9986 32.0000 1.9827 1.9859 417.5007 418.3254 0.1240 -1.0000 -1.0000 5249011 1582034000.30 151.5598 59.9986 32.0000 1.9822 1.9854 417.6382 418.4643 0.1240 -1.0000 -1.0000 5249340 1582034000.40 151.5598 59.9986 32.0000 1.9826 1.9858 417.5209 418.3468 0.1241 -1.0000 -1.0000 5249417 1582034000.50 151.5598 59.9986 32.0000 1.9835 1.9867 417.5805 418.4063 0.1239 -1.0000 -1.0000 5249480 1582034000.60 151.5452 59.9983 32.0000 1.9833 1.9865 417.5323 418.3566 0.1238 -1.0000 -1.0000 5249543 1582034000.70 151.5293 59.9980 32.0000 1.9825 1.9857 417.5576 418.3830 0.1240 -1.0000 -1.0000 5249605 1582034000.80 151.5293 59.9980 32.0000 1.9827 1.9859 417.6550 418.4808 0.1240 -1.0000 -1.0000 5249667 1582034000.90 151.5293 59.9980 32.0000 1.9831 1.9864 417.7604 418.5870 0.1241 -1.0000 -1.0000 5249746 1582034001.00 151.5293 59.9980 32.0000 1.9834 1.9866 417.5372 418.3631 0.1241 -1.0000 -1.0000 5249808 1582034001.10 151.5293 59.9980 32.0000 1.9827 1.9860 417.5985 418.4245 0.1240 -1.0000 -1.0000 5249871 1582034001.20 151.4292 59.9980 32.0000 1.9815 1.9848 417.6973 418.5231 0.1240 -1.0000 -1.0000 5249949 1582034001.30 151.4292 59.9980 32.0000 1.9821 1.9853 417.7440 418.5707 0.1241 -1.0000 -1.0000 5250011 1582034001.40 151.4278 59.9980 32.0000 1.9827 1.9860 417.6728 418.4988 0.1240 -1.0000 -1.0000 5250246 1582034001.50 151.4278 59.9980 32.0000 1.9832 1.9864 417.4253 418.2503 0.1239 -1.0000 -1.0000 5250308 1582034001.60 151.4278 59.9980 32.0000 1.9834 1.9866 417.5247 418.3496 0.1239 -1.0000 -1.0000 5250371 1582034001.70 151.4641 59.9980 32.0000 1.9833 1.9865 417.5932 418.4189 0.1240 -1.0000 -1.0000 5250433 1582034001.80 151.4656 59.9980 32.0000 1.9825 1.9858 417.6531 418.4783 0.1239 -1.0000 -1.0000 5250511 1582034001.90 151.4656 59.9980 32.0000 1.9839 1.9871 417.5732 418.3996 0.1242 -1.0000 -1.0000 5250746 1582034002.00 151.4656 59.9980 32.0000 1.9838 1.9870 417.4525 418.2771 0.1238 -1.0000 -1.0000 5250808 1582034002.10 151.4656 59.9980 32.0000 1.9834 1.9866 417.5644 418.3895 0.1239 -1.0000 -1.0000 5250887 1582034002.20 151.4656 59.9980 32.0000 1.9824 1.9857 417.5684 418.3940 0.1241 -1.0000 -1.0000 5250949 1582034002.30 151.5168 59.9980 32.0000 1.9825 1.9857 417.6237 418.4496 0.1239 -1.0000 -1.0000 5251012 1582034002.40 151.5168 59.9980 32.0000 1.9832 1.9864 417.4866 418.3123 0.1241 -1.0000 -1.0000 5251246 1582034002.50 151.5168 59.9980 32.0000 1.9834 1.9866 417.6022 418.4284 0.1240 -1.0000 -1.0000 5251308 1582034002.60 151.5168 59.9980 32.0000 1.9827 1.9860 417.6658 418.4912 0.1239 -1.0000 -1.0000 5251387 1582034002.70 151.5168 59.9980 32.0000 1.9827 1.9859 417.6583 418.4836 0.1239 -1.0000 -1.0000 5251449 1582034002.80 151.5168 59.9980 32.0000 1.9840 1.9872 417.5664 418.3913 0.1239 -1.0000 -1.0000 5251512 1582034002.90 151.5168 59.9980 32.0000 1.9828 1.9861 417.4561 418.2801 0.1237 -1.0000 -1.0000 5251746 1582034003.00 151.5168 59.9980 32.0000 1.9819 1.9851 417.6405 418.4657 0.1240 -1.0000 -1.0000 5251808 1582034003.10 151.5168 59.9980 32.0000 1.9823 1.9855 417.7764 418.6027 0.1239 -1.0000 -1.0000 5251871 1582034003.20 151.5168 59.9980 32.0000 1.9831 1.9863 417.6742 418.4997 0.1240 -1.0000 -1.0000 5251933 1582034003.30 151.5180 59.9980 32.0000 1.9838 1.9871 417.4855 418.3114 0.1241 -1.0000 -1.0000 5251996 1582034003.40 151.5607 59.9980 32.0000 1.9828 1.9861 417.6825 418.5090 0.1241 -1.0000 -1.0000 5252558 1582034003.50 151.5607 59.9980 32.0000 1.9832 1.9865 417.6189 418.4448 0.1239 -1.0000 -1.0000 5252636 1582034003.60 151.5607 59.9980 32.0000 1.9831 1.9863 417.5082 418.3328 0.1240 -1.0000 -1.0000 5252699 1582034003.70 151.5607 59.9980 32.0000 1.9830 1.9862 417.4589 418.2832 0.1238 -1.0000 -1.0000 5252761 1582034003.80 151.5607 59.9980 32.0000 1.9833 1.9866 417.6744 418.4999 0.1239 -1.0000 -1.0000 5252824 1582034003.90 151.5369 59.9980 32.0000 1.9824 1.9856 417.6817 418.5074 0.1240 -1.0000 -1.0000 5252964 1582034004.00 151.5365 59.9980 32.0000 1.9831 1.9864 417.6009 418.4263 0.1239 -1.0000 -1.0000 5253027 1582034004.10 151.5365 59.9980 32.0000 1.9830 1.9862 417.5192 418.3432 0.1238 -1.0000 -1.0000 5253090 1582034004.20 151.5365 59.9980 32.0000 1.9838 1.9871 417.5781 418.4026 0.1239 -1.0000 -1.0000 5253152 1582034004.30 151.5365 59.9980 32.0000 1.9823 1.9855 417.7013 418.5269 0.1240 -1.0000 -1.0000 5253214 1582034004.40 151.5312 59.9980 32.0000 1.9827 1.9859 417.7335 418.5579 0.1238 -1.0000 -1.0000 5253464 1582034004.50 151.5090 59.9980 32.0000 1.9833 1.9865 417.6631 418.4877 0.1239 -1.0000 -1.0000 5253527 1582034004.60 151.5090 59.9980 32.0000 1.9831 1.9863 417.6204 418.4456 0.1239 -1.0000 -1.0000 5253605 1582034004.70 151.5090 59.9980 32.0000 1.9820 1.9853 417.6948 418.5198 0.1239 -1.0000 -1.0000 5253667 1582034004.80 151.5024 59.9980 32.0000 1.9833 1.9865 417.6884 418.5134 0.1239 -1.0000 -1.0000 5253730 1582034004.90 151.4713 59.9981 32.0000 1.9837 1.9869 417.5556 418.3809 0.1239 -1.0000 -1.0000 5253964 1582034005.00 151.4233 59.9981 32.0000 1.9835 1.9867 417.4367 418.2612 0.1238 -1.0000 -1.0000 5254027 1582034005.10 151.4233 59.9981 32.0000 1.9831 1.9863 417.5066 418.3307 0.1238 -1.0000 -1.0000 5254089 1582034005.20 151.4233 59.9981 32.0000 1.9831 1.9863 417.6002 418.4249 0.1239 -1.0000 -1.0000 5254167 1582034005.30 151.4233 59.9981 32.0000 1.9826 1.9858 417.6946 418.5193 0.1238 -1.0000 -1.0000 5254230 1582034005.40 151.4233 59.9981 32.0000 1.9831 1.9864 417.5429 418.3669 0.1238 -1.0000 -1.0000 5254449 1582034005.50 151.4119 59.9981 32.0000 1.9843 1.9875 417.4539 418.2793 0.1240 -1.0000 -1.0000 5254527 1582034005.60 151.4104 59.9981 32.0000 1.9842 1.9874 417.4582 418.2827 0.1238 -1.0000 -1.0000 5254589 1582034005.70 151.4104 59.9981 32.0000 1.9831 1.9863 417.6859 418.5115 0.1240 -1.0000 -1.0000 5254652 1582034005.80 151.4104 59.9981 32.0000 1.9832 1.9864 417.6852 418.5098 0.1239 -1.0000 -1.0000 5254730 1582034005.90 151.4104 59.9981 32.0000 1.9830 1.9862 417.5985 418.4242 0.1240 -1.0000 -1.0000 5254793 1582034006.00 151.4104 59.9981 32.0000 1.9836 1.9868 417.5349 418.3595 0.1238 -1.0000 -1.0000 5254855 1582034006.10 151.5256 59.9981 32.0000 1.9835 1.9867 417.6138 418.4389 0.1239 -1.0000 -1.0000 5254933 1582034006.20 151.5256 59.9981 32.0000 1.9836 1.9868 417.7266 418.5514 0.1238 -1.0000 -1.0000 5254996 1582034006.30 151.5256 59.9981 32.0000 1.9832 1.9865 417.6604 418.4867 0.1241 -1.0000 -1.0000 5255058 1582034006.40 151.5256 59.9981 32.0000 1.9838 1.9870 417.5201 418.3452 0.1240 -1.0000 -1.0000 5255136 1582034006.50 151.5256 59.9981 32.0000 1.9839 1.9872 417.4800 418.3048 0.1238 -1.0000 -1.0000 5255199 1582034006.60 151.5256 59.9981 32.0000 1.9826 1.9859 417.6744 418.4996 0.1240 -1.0000 -1.0000 5255261 1582034006.70 151.5256 59.9981 32.0000 1.9824 1.9856 417.7738 418.5981 0.1238 -1.0000 -1.0000 5255324 1582034006.80 151.5256 59.9981 32.0000 1.9832 1.9864 417.5678 418.3929 0.1239 -1.0000 -1.0000 5255386 1582034006.90 151.5256 59.9981 32.0000 1.9838 1.9870 417.5238 418.3485 0.1239 -1.0000 -1.0000 5255464 1582034007.00 151.5256 59.9981 32.0000 1.9825 1.9857 417.6261 418.4506 0.1238 -1.0000 -1.0000 5255652 1582034007.10 151.5382 59.9981 32.0000 1.9818 1.9850 417.7063 418.5304 0.1237 -1.0000 -1.0000 5255714 1582034007.20 151.5617 59.9981 32.0000 1.9829 1.9862 417.5852 418.4096 0.1239 -1.0000 -1.0000 5255777 1582034007.30 151.5617 59.9981 32.0000 1.9829 1.9861 417.5154 418.3398 0.1238 -1.0000 -1.0000 5255839 1582034007.40 151.5617 59.9981 32.0000 1.9832 1.9864 417.4345 418.2588 0.1238 -1.0000 -1.0000 5255902 1582034007.50 151.5092 59.9981 32.0000 1.9818 1.9851 417.6309 418.4548 0.1238 -1.0000 -1.0000 5256887 1582034007.60 151.5077 59.9981 32.0000 1.9819 1.9851 417.6078 418.4326 0.1239 -1.0000 -1.0000 5256949 1582034007.70 151.5077 59.9981 32.0000 1.9836 1.9868 417.5117 418.3367 0.1239 -1.0000 -1.0000 5257012 1582034007.80 151.5077 59.9981 32.0000 1.9831 1.9864 417.5239 418.3478 0.1237 -1.0000 -1.0000 5257074 1582034007.90 151.5077 59.9981 32.0000 1.9837 1.9869 417.5231 418.3475 0.1239 -1.0000 -1.0000 5257137 1582034008.00 151.5167 59.9981 32.0000 1.9830 1.9863 417.6583 418.4838 0.1239 -1.0000 -1.0000 5257199 1582034008.10 151.4953 59.9981 32.0000 1.9828 1.9861 417.5527 418.3771 0.1238 -1.0000 -1.0000 5257277 1582034008.20 151.4953 59.9981 32.0000 1.9835 1.9867 417.3622 418.1857 0.1237 -1.0000 -1.0000 5257340 1582034008.30 151.4953 59.9981 32.0000 1.9830 1.9862 417.5213 418.3458 0.1239 -1.0000 -1.0000 5257402 1582034008.40 151.3993 59.9981 32.0000 1.9822 1.9854 417.7095 418.5347 0.1239 -1.0000 -1.0000 5257480 1582034008.50 151.3993 59.9981 32.0000 1.9824 1.9856 417.6276 418.4519 0.1238 -1.0000 -1.0000 5257542 1582034008.60 151.3993 59.9981 32.0000 1.9832 1.9865 417.4857 418.3102 0.1239 -1.0000 -1.0000 5257621 1582034008.70 151.4127 59.9981 32.0000 1.9840 1.9872 417.4443 418.2675 0.1237 -1.0000 -1.0000 5257683 1582034008.80 151.5269 59.9981 32.0000 1.9825 1.9857 417.6162 418.4401 0.1237 -1.0000 -1.0000 5257746 1582034008.90 151.5269 59.9981 32.0000 1.9829 1.9861 417.6858 418.5100 0.1238 -1.0000 -1.0000 5257808 1582034009.00 151.5269 59.9981 32.0000 1.9829 1.9861 417.7252 418.5504 0.1239 -1.0000 -1.0000 5258089 1582034009.10 151.5269 59.9981 32.0000 1.9838 1.9870 417.6176 418.4422 0.1239 -1.0000 -1.0000 5258152 1582034009.20 151.5269 59.9981 32.0000 1.9828 1.9860 417.6192 418.4438 0.1238 -1.0000 -1.0000 5258230 1582034009.30 151.5269 59.9981 32.0000 1.9831 1.9864 417.6730 418.4980 0.1239 -1.0000 -1.0000 5258292 1582034009.40 151.5269 59.9981 32.0000 1.9833 1.9865 417.7178 418.5432 0.1239 -1.0000 -1.0000 5258355 1582034009.50 151.5269 59.9981 32.0000 1.9843 1.9875 417.5101 418.3342 0.1238 -1.0000 -1.0000 5258621 1582034009.60 151.5269 59.9981 32.0000 1.9829 1.9862 417.5921 418.4168 0.1239 -1.0000 -1.0000 5258683 1582034009.70 151.5269 59.9981 32.0000 1.9828 1.9860 417.6802 418.5056 0.1239 -1.0000 -1.0000 5258746 1582034009.80 151.5269 59.9981 32.0000 1.9830 1.9862 417.6927 418.5177 0.1238 -1.0000 -1.0000 5258808 1582034009.90 151.5269 59.9981 32.0000 1.9829 1.9861 417.6027 418.4261 0.1236 -1.0000 -1.0000 5258871 1582034010.00 151.5242 59.9982 32.0000 1.9836 1.9868 417.5215 418.3455 0.1239 -1.0000 -1.0000 5259277 1582034010.10 151.5663 59.9989 32.0000 1.9830 1.9863 417.6919 418.5163 0.1238 -1.0000 -1.0000 5259339 1582034010.20 151.5351 59.9989 32.0000 1.9830 1.9862 417.7291 418.5544 0.1239 -1.0000 -1.0000 5259402 1582034010.30 151.5351 59.9989 32.0000 1.9832 1.9864 417.5303 418.3541 0.1237 -1.0000 -1.0000 5259464 1582034010.40 151.5351 59.9989 32.0000 1.9835 1.9867 417.5865 418.4099 0.1237 -1.0000 -1.0000 5259542 1582034010.50 151.5610 59.9989 32.0000 1.9829 1.9861 417.8050 418.6299 0.1238 -1.0000 -1.0000 5259605 1582034010.60 151.6466 59.9989 32.0000 1.9826 1.9858 417.6825 418.5073 0.1239 -1.0000 -1.0000 5259683 1582034010.70 151.6466 59.9989 32.0000 1.9837 1.9870 417.6005 418.4257 0.1239 -1.0000 -1.0000 5259746 1582034010.80 151.6466 59.9989 32.0000 1.9845 1.9877 417.5316 418.3567 0.1238 -1.0000 -1.0000 5259808 1582034010.90 151.6466 59.9989 32.0000 1.9838 1.9870 417.5332 418.3575 0.1239 -1.0000 -1.0000 5259871 1582034011.00 151.6466 59.9989 32.0000 1.9830 1.9862 417.7174 418.5415 0.1237 -1.0000 -1.0000 5259933 1582034011.10 151.5896 59.9989 32.0000 1.9830 1.9862 417.6318 418.4553 0.1238 -1.0000 -1.0000 5259996 1582034011.20 151.5896 59.9989 32.0000 1.9840 1.9872 417.5392 418.3645 0.1239 -1.0000 -1.0000 5300074 1582034011.30 151.5896 59.9989 32.0000 1.9831 1.9863 417.4511 418.2754 0.1238 -1.0000 -1.0000 5300136 1582034011.40 151.5896 59.9989 32.0000 1.9826 1.9858 417.5129 418.3356 0.1236 -1.0000 -1.0000 5300199 1582034011.50 151.5896 59.9989 32.0000 1.9828 1.9860 417.6414 418.4661 0.1239 -1.0000 -1.0000 5300277 1582034011.60 151.5942 59.9989 32.0000 1.9833 1.9865 417.5963 418.4207 0.1237 -1.0000 -1.0000 5300496 1582034011.70 151.6028 59.9989 32.0000 1.9840 1.9873 417.5684 418.3921 0.1237 -1.0000 -1.0000 5300558 1582034011.80 151.6028 59.9989 32.0000 1.9830 1.9862 417.6396 418.4641 0.1238 -1.0000 -1.0000 5300636 1582034011.90 151.6028 59.9989 32.0000 1.9824 1.9856 417.7887 418.6132 0.1237 -1.0000 -1.0000 5300699 1582034012.00 151.6028 59.9989 32.0000 1.9840 1.9872 417.6069 418.4306 0.1237 -1.0000 -1.0000 5300761 1582034012.10 151.6028 59.9989 32.0000 1.9839 1.9871 417.4686 418.2916 0.1237 -1.0000 -1.0000 5300855 1582034012.20 151.6028 59.9989 32.0000 1.9836 1.9869 417.4972 418.3221 0.1239 -1.0000 -1.0000 5300917 1582034012.30 151.5730 59.9989 32.0000 1.9829 1.9861 417.6988 418.5241 0.1239 -1.0000 -1.0000 5300980 1582034012.40 151.5681 59.9989 32.0000 1.9830 1.9863 417.6145 418.4402 0.1240 -1.0000 -1.0000 5301042 1582034012.50 151.5681 59.9989 32.0000 1.9834 1.9866 417.5246 418.3483 0.1238 -1.0000 -1.0000 5301105 1582034012.60 151.5681 59.9989 32.0000 1.9838 1.9870 417.5411 418.3657 0.1239 -1.0000 -1.0000 5301605 1582034012.70 151.5681 59.9989 32.0000 1.9828 1.9860 417.7721 418.5975 0.1239 -1.0000 -1.0000 5301667 1582034012.80 151.5681 59.9989 32.0000 1.9837 1.9869 417.7390 418.5633 0.1238 -1.0000 -1.0000 5301730 1582034012.90 151.4793 59.9989 32.0000 1.9851 1.9883 417.6197 418.4444 0.1237 -1.0000 -1.0000 5301808 1582034013.00 151.4793 59.9989 32.0000 1.9846 1.9878 417.5211 418.3451 0.1238 -1.0000 -1.0000 5301871 1582034013.10 151.4793 59.9989 32.0000 1.9831 1.9863 417.6540 418.4775 0.1237 -1.0000 -1.0000 5302090 1582034013.20 151.4793 59.9989 32.0000 1.9816 1.9848 417.6871 418.5122 0.1238 -1.0000 -1.0000 5302167 1582034013.30 151.4793 59.9989 32.0000 1.9827 1.9859 417.7645 418.5891 0.1238 -1.0000 -1.0000 5302230 1582034013.40 151.4915 59.9989 32.0000 1.9838 1.9870 417.5526 418.3758 0.1236 -1.0000 -1.0000 5302292 1582034013.50 151.4915 59.9989 32.0000 1.9843 1.9876 417.5411 418.3639 0.1237 -1.0000 -1.0000 5302371 1582034013.60 151.4915 59.9989 32.0000 1.9844 1.9877 417.6044 418.4287 0.1238 -1.0000 -1.0000 5302636 1582034013.70 151.4915 59.9989 32.0000 1.9834 1.9866 417.7683 418.5928 0.1238 -1.0000 -1.0000 5302699 1582034013.80 151.4915 59.9989 32.0000 1.9840 1.9872 417.4687 418.2935 0.1239 -1.0000 -1.0000 5302761 1582034013.90 151.4915 59.9989 32.0000 1.9842 1.9874 417.4414 418.2653 0.1238 -1.0000 -1.0000 5302824 1582034014.00 151.4915 59.9989 32.0000 1.9838 1.9871 417.5409 418.3654 0.1239 -1.0000 -1.0000 5302887 1582034014.10 151.5072 59.9989 32.0000 1.9833 1.9865 417.7267 418.5505 0.1237 -1.0000 -1.0000 5303074 1582034014.20 151.5072 59.9989 32.0000 1.9831 1.9863 417.5976 418.4216 0.1237 -1.0000 -1.0000 5303136 1582034014.30 151.5072 59.9989 32.0000 1.9829 1.9862 417.5727 418.3966 0.1238 -1.0000 -1.0000 5303199 1582034014.40 151.5072 59.9989 32.0000 1.9831 1.9863 417.4637 418.2864 0.1236 -1.0000 -1.0000 5303277 1582034014.50 151.5072 59.9989 32.0000 1.9832 1.9864 417.4268 418.2499 0.1236 -1.0000 -1.0000 5303340 1582034014.60 151.5652 59.9989 32.0000 1.9840 1.9872 417.6486 418.4725 0.1238 -1.0000 -1.0000 5303402 1582034014.70 151.5652 59.9989 32.0000 1.9831 1.9863 417.7190 418.5440 0.1238 -1.0000 -1.0000 5303590 1582034014.80 151.5652 59.9989 32.0000 1.9834 1.9866 417.6575 418.4815 0.1237 -1.0000 -1.0000 5303652 1582034014.90 151.5652 59.9989 32.0000 1.9833 1.9866 417.5902 418.4139 0.1237 -1.0000 -1.0000 5303714 1582034015.00 151.5652 59.9989 32.0000 1.9826 1.9858 417.6966 418.5208 0.1238 -1.0000 -1.0000 5303777 1582034015.10 151.5652 59.9989 32.0000 1.9824 1.9856 417.7206 418.5452 0.1237 -1.0000 -1.0000 5303839 1582034015.20 151.5567 59.9985 32.0000 1.9832 1.9865 417.6581 418.4827 0.1239 -1.0000 -1.0000 5304089 1582034015.30 151.5567 59.9985 32.0000 1.9842 1.9874 417.4123 418.2358 0.1237 -1.0000 -1.0000 5304152 1582034015.40 151.5567 59.9985 32.0000 1.9837 1.9870 417.4946 418.3185 0.1238 -1.0000 -1.0000 5304214 1582034015.50 151.5567 59.9985 32.0000 1.9825 1.9857 417.5676 418.3917 0.1238 -1.0000 -1.0000 5304277 1582034015.60 151.5567 59.9985 32.0000 1.9822 1.9854 417.6197 418.4439 0.1237 -1.0000 -1.0000 5304339 1582034015.70 151.5216 59.9985 32.0000 1.9831 1.9863 417.6047 418.4284 0.1238 -1.0000 -1.0000 5305074 1582034015.80 151.5216 59.9985 32.0000 1.9839 1.9871 417.4303 418.2549 0.1238 -1.0000 -1.0000 5305152 1582034015.90 151.5216 59.9985 32.0000 1.9836 1.9869 417.4697 418.2939 0.1238 -1.0000 -1.0000 5305214 1582034016.00 151.5216 59.9985 32.0000 1.9826 1.9859 417.6350 418.4593 0.1238 -1.0000 -1.0000 5305277 1582034016.10 151.5216 59.9985 32.0000 1.9830 1.9862 417.5379 418.3612 0.1235 -1.0000 -1.0000 5305355 1582034016.20 151.5232 59.9985 32.0000 1.9836 1.9868 417.5039 418.3263 0.1236 -1.0000 -1.0000 5305417 1582034016.30 151.5250 59.9985 32.0000 1.9839 1.9871 417.5693 418.3924 0.1236 -1.0000 -1.0000 5305480 1582034016.40 151.5250 59.9985 32.0000 1.9830 1.9862 417.6775 418.5013 0.1237 -1.0000 -1.0000 5305542 1582034016.50 151.5250 59.9985 32.0000 1.9842 1.9874 417.6657 418.4902 0.1238 -1.0000 -1.0000 5305605 1582034016.60 151.5250 59.9985 32.0000 1.9836 1.9868 417.6022 418.4260 0.1237 -1.0000 -1.0000 5305683 1582034016.70 151.5250 59.9985 32.0000 1.9841 1.9873 417.4897 418.3139 0.1238 -1.0000 -1.0000 5305746 1582034016.80 151.4793 59.9985 32.0000 1.9832 1.9865 417.5223 418.3464 0.1238 -1.0000 -1.0000 5305808 1582034016.90 151.4793 59.9985 32.0000 1.9831 1.9864 417.7428 418.5673 0.1238 -1.0000 -1.0000 5305886 1582034017.00 151.4793 59.9985 32.0000 1.9832 1.9864 417.6816 418.5059 0.1237 -1.0000 -1.0000 5305949 1582034017.10 151.4793 59.9985 32.0000 1.9840 1.9872 417.5768 418.4007 0.1238 -1.0000 -1.0000 5306011 1582034017.20 151.4793 59.9985 32.0000 1.9836 1.9868 417.6892 418.5143 0.1239 -1.0000 -1.0000 5306496 1582034017.30 151.4805 59.9985 32.0000 1.9835 1.9867 417.6906 418.5153 0.1238 -1.0000 -1.0000 5306558 1582034017.40 151.5057 59.9985 32.0000 1.9835 1.9867 417.6975 418.5226 0.1238 -1.0000 -1.0000 5306621 1582034017.50 151.5057 59.9985 32.0000 1.9839 1.9872 417.5304 418.3536 0.1236 -1.0000 -1.0000 5306699 1582034017.60 151.5057 59.9985 32.0000 1.9836 1.9869 417.4431 418.2667 0.1238 -1.0000 -1.0000 5306761 1582034017.70 151.5057 59.9985 32.0000 1.9832 1.9864 417.5830 418.4063 0.1237 -1.0000 -1.0000 5306824 1582034017.80 151.5057 59.9985 32.0000 1.9830 1.9862 417.6771 418.5015 0.1238 -1.0000 -1.0000 5306902 1582034017.90 151.6359 59.9985 32.0000 1.9838 1.9870 417.7731 418.5977 0.1238 -1.0000 -1.0000 5306964 1582034018.00 151.6471 59.9985 32.0000 1.9839 1.9872 417.5732 418.3965 0.1236 -1.0000 -1.0000 5307027 1582034018.10 151.6471 59.9985 32.0000 1.9841 1.9874 417.5080 418.3312 0.1237 -1.0000 -1.0000 5307105 1582034018.20 151.6471 59.9985 32.0000 1.9832 1.9864 417.6305 418.4551 0.1238 -1.0000 -1.0000 5307167 1582034018.30 151.6471 59.9985 32.0000 1.9832 1.9864 417.7209 418.5451 0.1237 -1.0000 -1.0000 5307230 1582034018.40 151.6471 59.9985 32.0000 1.9829 1.9861 417.4969 418.3197 0.1236 -1.0000 -1.0000 5307292 1582034018.50 151.5943 59.9985 32.0000 1.9833 1.9865 417.5217 418.3451 0.1237 -1.0000 -1.0000 5307355 1582034018.60 151.5943 59.9985 32.0000 1.9832 1.9864 417.6193 418.4436 0.1238 -1.0000 -1.0000 5307433 1582034018.70 151.5943 59.9985 32.0000 1.9826 1.9858 417.6849 418.5098 0.1238 -1.0000 -1.0000 5307496 1582034018.80 151.5943 59.9985 32.0000 1.9826 1.9858 417.6252 418.4498 0.1238 -1.0000 -1.0000 5307714 1582034018.90 151.5943 59.9985 32.0000 1.9840 1.9872 417.5322 418.3572 0.1239 -1.0000 -1.0000 5307792 1582034019.00 151.4883 59.9985 32.0000 1.9829 1.9861 417.4658 418.2896 0.1238 -1.0000 -1.0000 5307855 1582034019.10 151.4725 59.9985 32.0000 1.9821 1.9853 417.6234 418.4477 0.1238 -1.0000 -1.0000 5307917 1582034019.20 151.4725 59.9985 32.0000 1.9833 1.9866 417.7224 418.5477 0.1239 -1.0000 -1.0000 5307996 1582034019.30 151.4725 59.9985 32.0000 1.9838 1.9870 417.6418 418.4660 0.1238 -1.0000 -1.0000 5308621 1582034019.40 151.4725 59.9985 32.0000 1.9840 1.9872 417.4750 418.2995 0.1239 -1.0000 -1.0000 5308683 1582034019.50 151.4727 59.9985 32.0000 1.9834 1.9867 417.6041 418.4289 0.1238 -1.0000 -1.0000 5308761 1582034019.60 151.4740 59.9985 32.0000 1.9827 1.9859 417.7224 418.5475 0.1238 -1.0000 -1.0000 5308824 1582034019.70 151.4740 59.9985 32.0000 1.9831 1.9863 417.5324 418.3557 0.1237 -1.0000 -1.0000 5308886 1582034019.80 151.4740 59.9985 32.0000 1.9834 1.9866 417.4612 418.2859 0.1239 -1.0000 -1.0000 5308964 1582034019.90 151.4740 59.9985 32.0000 1.9828 1.9861 417.6034 418.4288 0.1239 -1.0000 -1.0000 5309027 1582034020.00 151.4740 59.9985 32.0000 1.9821 1.9853 417.6821 418.5059 0.1238 -1.0000 -1.0000 5309090 1582034020.10 151.5207 59.9978 32.0000 1.9823 1.9855 417.6456 418.4702 0.1238 -1.0000 -1.0000 5309167 1582034020.20 151.5207 59.9978 32.0000 1.9835 1.9867 417.6646 418.4887 0.1238 -1.0000 -1.0000 5309230 1582034020.30 151.5207 59.9978 32.0000 1.9840 1.9872 417.4705 418.2950 0.1239 -1.0000 -1.0000 5309433 1582034020.40 151.5207 59.9978 32.0000 1.9839 1.9872 417.5311 418.3559 0.1238 -1.0000 -1.0000 5309496 1582034020.50 151.5207 59.9978 32.0000 1.9834 1.9866 417.5830 418.4097 0.1241 -1.0000 -1.0000 5309558 1582034020.60 151.4655 59.9978 32.0000 1.9827 1.9859 417.6724 418.4976 0.1239 -1.0000 -1.0000 5309637 1582034020.70 151.4511 59.9978 32.0000 1.9837 1.9869 417.4866 418.3115 0.1238 -1.0000 -1.0000 5309699 1582034020.80 151.4511 59.9978 32.0000 1.9838 1.9870 417.5161 418.3403 0.1238 -1.0000 -1.0000 5310324 1582034020.90 151.4511 59.9978 32.0000 1.9832 1.9865 417.5358 418.3597 0.1237 -1.0000 -1.0000 5310402 1582034021.00 151.4511 59.9978 32.0000 1.9831 1.9863 417.6683 418.4923 0.1238 -1.0000 -1.0000 5310464 1582034021.10 151.4511 59.9978 32.0000 1.9829 1.9862 417.5654 418.3899 0.1238 -1.0000 -1.0000 5310527 1582034021.20 151.4511 59.9978 32.0000 1.9834 1.9866 417.4391 418.2642 0.1240 -1.0000 -1.0000 5310589 1582034021.30 151.4861 59.9978 32.0000 1.9835 1.9867 417.4305 418.2558 0.1239 -1.0000 -1.0000 5310667 1582034021.40 151.4861 59.9978 32.0000 1.9837 1.9869 417.5203 418.3446 0.1238 -1.0000 -1.0000 5310730 1582034021.50 151.4861 59.9978 32.0000 1.9829 1.9861 417.5443 418.3701 0.1240 -1.0000 -1.0000 5310792 1582034021.60 151.4861 59.9978 32.0000 1.9830 1.9862 417.6103 418.4360 0.1239 -1.0000 -1.0000 5310855 1582034021.70 151.4861 59.9978 32.0000 1.9829 1.9861 417.4308 418.2560 0.1241 -1.0000 -1.0000 5310917 1582034021.80 151.5337 59.9978 32.0000 1.9830 1.9862 417.5826 418.4083 0.1239 -1.0000 -1.0000 5311105 1582034021.90 151.5337 59.9978 32.0000 1.9829 1.9861 417.5995 418.4254 0.1241 -1.0000 -1.0000 5311167 1582034022.00 151.5337 59.9978 32.0000 1.9831 1.9863 417.5251 418.3512 0.1240 -1.0000 -1.0000 5311230 1582034022.10 151.5337 59.9978 32.0000 1.9828 1.9860 417.4944 418.3202 0.1241 -1.0000 -1.0000 5311308 1582034022.20 151.5337 59.9978 32.0000 1.9823 1.9855 417.5921 418.4185 0.1241 -1.0000 -1.0000 5311371 1582034022.30 151.5341 59.9978 32.0000 1.9822 1.9855 417.6947 418.5201 0.1240 -1.0000 -1.0000 5311433 1582034022.40 151.5418 59.9978 32.0000 1.9828 1.9860 417.7288 418.5549 0.1240 -1.0000 -1.0000 5311511 1582034022.50 151.5418 59.9978 32.0000 1.9827 1.9859 417.5414 418.3672 0.1241 -1.0000 -1.0000 5311574 1582034022.60 151.5418 59.9978 32.0000 1.9823 1.9856 417.4463 418.2732 0.1241 -1.0000 -1.0000 5311652 1582034022.70 151.5418 59.9978 32.0000 1.9821 1.9853 417.6523 418.4777 0.1239 -1.0000 -1.0000 5311714 1582034022.80 151.5418 59.9978 32.0000 1.9820 1.9852 417.7519 418.5785 0.1241 -1.0000 -1.0000 5311761 1582034022.90 151.5418 59.9978 32.0000 1.9827 1.9859 417.5334 418.3606 0.1242 -1.0000 -1.0000 5311839 1582034023.00 151.5281 59.9978 32.0000 1.9826 1.9858 417.4315 418.2574 0.1240 -1.0000 -1.0000 5311902 1582034023.10 151.5281 59.9978 32.0000 1.9833 1.9865 417.5997 418.4253 0.1240 -1.0000 -1.0000 5311964 1582034023.20 151.5281 59.9978 32.0000 1.9828 1.9860 417.7636 418.5904 0.1241 -1.0000 -1.0000 5312042 1582034023.30 151.5281 59.9978 32.0000 1.9834 1.9867 417.5186 418.3452 0.1241 -1.0000 -1.0000 5312105 1582034023.40 151.5281 59.9978 32.0000 1.9834 1.9866 417.4154 418.2413 0.1240 -1.0000 -1.0000 5312230 1582034023.50 151.4704 59.9978 32.0000 1.9822 1.9854 417.6117 418.4387 0.1242 -1.0000 -1.0000 5312292 1582034023.60 151.4704 59.9978 32.0000 1.9826 1.9858 417.6839 418.5088 0.1239 -1.0000 -1.0000 5312355 1582034023.70 151.4704 59.9978 32.0000 1.9830 1.9863 417.5947 418.4200 0.1240 -1.0000 -1.0000 5312417 1582034023.80 151.4704 59.9978 32.0000 1.9836 1.9869 417.4405 418.2661 0.1240 -1.0000 -1.0000 5312496 1582034023.90 151.4704 59.9978 32.0000 1.9836 1.9868 417.4889 418.3141 0.1240 -1.0000 -1.0000 5313011 1582034024.00 151.4704 59.9978 32.0000 1.9825 1.9857 417.6141 418.4399 0.1240 -1.0000 -1.0000 5313074 1582034024.10 151.4918 59.9978 32.0000 1.9831 1.9863 417.5351 418.3617 0.1242 -1.0000 -1.0000 5313137 1582034024.20 151.4968 59.9978 32.0000 1.9836 1.9868 417.5164 418.3434 0.1242 -1.0000 -1.0000 5313199 1582034024.30 151.4968 59.9978 32.0000 1.9837 1.9869 417.4538 418.2793 0.1240 -1.0000 -1.0000 5313261 1582034024.40 151.4968 59.9978 32.0000 1.9832 1.9864 417.6161 418.4414 0.1238 -1.0000 -1.0000 5313340 1582034024.50 151.4968 59.9978 32.0000 1.9828 1.9861 417.7128 418.5387 0.1240 -1.0000 -1.0000 5313402 1582034024.60 151.4950 59.9978 32.0000 1.9830 1.9862 417.5260 418.3521 0.1241 -1.0000 -1.0000 5313480 1582034024.70 151.4698 59.9983 32.0000 1.9832 1.9864 417.4983 418.3244 0.1241 -1.0000 -1.0000 5313542 1582034024.80 151.4698 59.9983 32.0000 1.9829 1.9862 417.5148 418.3414 0.1242 -1.0000 -1.0000 5313605 1582034024.90 151.4698 59.9983 32.0000 1.9823 1.9855 417.7155 418.5419 0.1241 -1.0000 -1.0000 5313855 1582034025.00 151.4698 59.9983 32.0000 1.9821 1.9853 417.6884 418.5152 0.1241 -1.0000 -1.0000 5313917 1582034025.10 151.4698 59.9983 32.0000 1.9826 1.9858 417.5877 418.4140 0.1241 -1.0000 -1.0000 5313980 1582034025.20 151.5470 59.9983 32.0000 1.9836 1.9868 417.4728 418.2999 0.1242 -1.0000 -1.0000 5314058 1582034025.30 151.5470 59.9983 32.0000 1.9826 1.9859 417.6331 418.4590 0.1241 -1.0000 -1.0000 5314121 1582034025.40 151.5470 59.9983 32.0000 1.9830 1.9862 417.7352 418.5627 0.1242 -1.0000 -1.0000 5314339 1582034025.50 151.5470 59.9983 32.0000 1.9832 1.9865 417.5928 418.4198 0.1242 -1.0000 -1.0000 5314417 1582034025.60 151.5470 59.9983 32.0000 1.9826 1.9858 417.4330 418.2606 0.1242 -1.0000 -1.0000 5314480 1582034025.70 151.5456 59.9983 32.0000 1.9821 1.9853 417.5890 418.4151 0.1241 -1.0000 -1.0000 5314542 1582034025.80 151.5140 59.9983 32.0000 1.9827 1.9860 417.7441 418.5711 0.1242 -1.0000 -1.0000 5314621 1582034025.90 151.5140 59.9983 32.0000 1.9828 1.9860 417.6370 418.4638 0.1241 -1.0000 -1.0000 5314855 1582034026.00 151.5140 59.9983 32.0000 1.9834 1.9866 417.4502 418.2762 0.1242 -1.0000 -1.0000 5314917 1582034026.10 151.5140 59.9983 32.0000 1.9831 1.9863 417.4530 418.2805 0.1243 -1.0000 -1.0000 5314996 1582034026.20 151.5140 59.9983 32.0000 1.9829 1.9861 417.6291 418.4566 0.1243 -1.0000 -1.0000 5315058 1582034026.30 151.5140 59.9983 32.0000 1.9816 1.9848 417.6609 418.4886 0.1243 -1.0000 -1.0000 5315121 1582034026.40 151.4516 59.9983 32.0000 1.9824 1.9856 417.4754 418.3029 0.1243 -1.0000 -1.0000 5315605 1582034026.50 151.4516 59.9983 32.0000 1.9828 1.9860 417.5442 418.3718 0.1243 -1.0000 -1.0000 5315667 1582034026.60 151.4516 59.9983 32.0000 1.9818 1.9851 417.6505 418.4781 0.1243 -1.0000 -1.0000 5315746 1582034026.70 151.4516 59.9983 32.0000 1.9825 1.9858 417.7338 418.5618 0.1243 -1.0000 -1.0000 5315808 1582034026.80 151.4516 59.9983 32.0000 1.9833 1.9865 417.5422 418.3695 0.1242 -1.0000 -1.0000 5315871 1582034026.90 151.3887 59.9983 32.0000 1.9830 1.9862 417.4142 418.2402 0.1242 -1.0000 -1.0000 5315933 1582034027.00 151.3887 59.9983 32.0000 1.9828 1.9860 417.5130 418.3405 0.1243 -1.0000 -1.0000 5316511 1582034027.10 151.3887 59.9983 32.0000 1.9825 1.9858 417.6436 418.4716 0.1243 -1.0000 -1.0000 5316574 1582034027.20 151.3887 59.9983 32.0000 1.9829 1.9861 417.6062 418.4337 0.1243 -1.0000 -1.0000 5316652 1582034027.30 151.3887 59.9983 32.0000 1.9836 1.9869 417.4538 418.2809 0.1243 -1.0000 -1.0000 5316714 1582034027.40 151.3887 59.9983 32.0000 1.9831 1.9863 417.3627 418.1895 0.1242 -1.0000 -1.0000 5316777 1582034027.50 151.4920 59.9983 32.0000 1.9828 1.9860 417.5713 418.3989 0.1243 -1.0000 -1.0000 5316855 1582034027.60 151.4920 59.9983 32.0000 1.9833 1.9865 417.5338 418.3610 0.1243 -1.0000 -1.0000 5316917 1582034027.70 151.4920 59.9983 32.0000 1.9831 1.9863 417.4925 418.3199 0.1243 -1.0000 -1.0000 5316980 1582034027.80 151.4920 59.9983 32.0000 1.9838 1.9870 417.5691 418.3979 0.1245 -1.0000 -1.0000 5317058 1582034027.90 151.4920 59.9983 32.0000 1.9830 1.9863 417.5995 418.4269 0.1242 -1.0000 -1.0000 5317121 1582034028.00 151.4346 59.9983 32.0000 1.9827 1.9859 417.7016 418.5290 0.1243 -1.0000 -1.0000 5317183 1582034028.10 151.4346 59.9983 32.0000 1.9829 1.9861 417.6866 418.5141 0.1242 -1.0000 -1.0000 5317261 1582034028.20 151.4346 59.9983 32.0000 1.9833 1.9866 417.5836 418.4122 0.1244 -1.0000 -1.0000 5317324 1582034028.30 151.4346 59.9983 32.0000 1.9843 1.9876 417.4895 418.3171 0.1243 -1.0000 -1.0000 5317387 1582034028.40 151.4346 59.9983 32.0000 1.9832 1.9864 417.6375 418.4653 0.1243 -1.0000 -1.0000 5317449 1582034028.50 151.4346 59.9983 32.0000 1.9827 1.9859 417.5553 418.3825 0.1242 -1.0000 -1.0000 5318089 1582034028.60 151.5284 59.9983 32.0000 1.9820 1.9853 417.5745 418.4026 0.1244 -1.0000 -1.0000 5318167 1582034028.70 151.5284 59.9983 32.0000 1.9828 1.9860 417.5086 418.3370 0.1244 -1.0000 -1.0000 5318230 1582034028.80 151.5284 59.9983 32.0000 1.9834 1.9866 417.4698 418.2972 0.1243 -1.0000 -1.0000 5318292 1582034028.90 151.5284 59.9983 32.0000 1.9837 1.9869 417.5270 418.3541 0.1242 -1.0000 -1.0000 5318371 1582034029.00 151.5284 59.9983 32.0000 1.9823 1.9856 417.6448 418.4730 0.1245 -1.0000 -1.0000 5318433 1582034029.10 151.5284 59.9983 32.0000 1.9828 1.9861 417.5711 418.3995 0.1244 -1.0000 -1.0000 5318496 1582034029.20 151.5284 59.9983 32.0000 1.9835 1.9868 417.5363 418.3644 0.1243 -1.0000 -1.0000 5318574 1582034029.30 151.5108 59.9983 32.0000 1.9835 1.9868 417.4886 418.3155 0.1242 -1.0000 -1.0000 5318636 1582034029.40 151.5108 59.9983 32.0000 1.9821 1.9853 417.4773 418.3037 0.1242 -1.0000 -1.0000 5318699 1582034029.50 151.5108 59.9983 32.0000 1.9820 1.9853 417.7055 418.5337 0.1243 -1.0000 -1.0000 5318777 1582034029.60 151.5108 59.9983 32.0000 1.9827 1.9859 417.5157 418.3428 0.1243 -1.0000 -1.0000 5318840 1582034029.70 151.5108 59.9983 32.0000 1.9827 1.9859 417.4569 418.2844 0.1244 -1.0000 -1.0000 5318902 1582034029.80 151.5108 59.9983 32.0000 1.9832 1.9865 417.4600 418.2900 0.1246 -1.0000 -1.0000 5318964 1582034029.90 151.4732 59.9990 32.0000 1.9822 1.9855 417.6719 418.4999 0.1243 -1.0000 -1.0000 5319027 1582034030.00 151.4732 59.9990 32.0000 1.9826 1.9858 417.6707 418.4987 0.1243 -1.0000 -1.0000 5319090 1582034030.10 151.4732 59.9990 32.0000 1.9828 1.9861 417.3335 418.1614 0.1244 -1.0000 -1.0000 5319167 1582034030.20 151.4732 59.9990 32.0000 1.9830 1.9862 417.4070 418.2352 0.1243 -1.0000 -1.0000 5319230 1582034030.30 151.4732 59.9990 32.0000 1.9829 1.9861 417.5616 418.3887 0.1243 -1.0000 -1.0000 5319292 1582034030.40 151.4732 59.9990 32.0000 1.9817 1.9849 417.6683 418.4961 0.1243 -1.0000 -1.0000 5319371 1582034030.50 151.4732 59.9990 32.0000 1.9828 1.9860 417.6444 418.4723 0.1242 -1.0000 -1.0000 5319433 1582034030.60 151.5001 59.9990 32.0000 1.9830 1.9862 417.5362 418.3631 0.1243 -1.0000 -1.0000 5319886 1582034030.70 151.5001 59.9990 32.0000 1.9834 1.9866 417.4480 418.2749 0.1242 -1.0000 -1.0000 5319949 1582034030.80 151.5001 59.9990 32.0000 1.9833 1.9866 417.5791 418.4068 0.1243 -1.0000 -1.0000 5320011 1582034030.90 151.5001 59.9990 32.0000 1.9826 1.9859 417.6795 418.5081 0.1244 -1.0000 -1.0000 5320089 1582034031.00 151.5001 59.9990 32.0000 1.9829 1.9862 417.5278 418.3558 0.1243 -1.0000 -1.0000 5320152 1582034031.10 151.4498 59.9990 32.0000 1.9838 1.9870 417.4405 418.2676 0.1243 -1.0000 -1.0000 5320417 1582034031.20 151.4474 59.9990 32.0000 1.9828 1.9860 417.5535 418.3815 0.1244 -1.0000 -1.0000 5320496 1582034031.30 151.4474 59.9990 32.0000 1.9819 1.9851 417.6758 418.5047 0.1244 -1.0000 -1.0000 5320558 1582034031.40 151.4474 59.9990 32.0000 1.9831 1.9863 417.5785 418.4065 0.1243 -1.0000 -1.0000 5320621 1582034031.50 151.4474 59.9990 32.0000 1.9831 1.9864 417.5463 418.3730 0.1242 -1.0000 -1.0000 5320699 1582034031.60 151.4474 59.9990 32.0000 1.9835 1.9868 417.4557 418.2827 0.1242 -1.0000 -1.0000 5320761 1582034031.70 151.4474 59.9990 32.0000 1.9832 1.9864 417.6331 418.4602 0.1242 -1.0000 -1.0000 5320824 1582034031.80 151.4255 59.9990 32.0000 1.9824 1.9856 417.6228 418.4504 0.1243 -1.0000 -1.0000 5320887 1582034031.90 151.4255 59.9990 32.0000 1.9832 1.9864 417.5032 418.3304 0.1242 -1.0000 -1.0000 5320949 1582034032.00 151.4255 59.9990 32.0000 1.9837 1.9870 417.4501 418.2765 0.1241 -1.0000 -1.0000 5321011 1582034032.10 151.4255 59.9990 32.0000 1.9836 1.9869 417.3927 418.2191 0.1242 -1.0000 -1.0000 5321105 1582034032.20 151.4255 59.9990 32.0000 1.9821 1.9854 417.5423 418.3692 0.1242 -1.0000 -1.0000 5321167 1582034032.30 151.5204 59.9990 32.0000 1.9835 1.9867 417.4237 418.2513 0.1244 -1.0000 -1.0000 5321230 1582034032.40 151.5204 59.9990 32.0000 1.9841 1.9874 417.3295 418.1570 0.1243 -1.0000 -1.0000 5321308 1582034032.50 151.5204 59.9990 32.0000 1.9830 1.9862 417.5183 418.3451 0.1242 -1.0000 -1.0000 5321371 1582034032.60 151.5204 59.9990 32.0000 1.9823 1.9855 417.5740 418.4015 0.1243 -1.0000 -1.0000 5321605 1582034032.70 151.5204 59.9990 32.0000 1.9836 1.9869 417.4711 418.2990 0.1244 -1.0000 -1.0000 5321667 1582034032.80 151.5181 59.9990 32.0000 1.9837 1.9869 417.3861 418.2129 0.1243 -1.0000 -1.0000 5321730 1582034032.90 151.5002 59.9990 32.0000 1.9827 1.9859 417.4822 418.3094 0.1242 -1.0000 -1.0000 5321808 1582034033.00 151.5002 59.9990 32.0000 1.9822 1.9854 417.5877 418.4158 0.1244 -1.0000 -1.0000 5321871 1582034033.10 151.5002 59.9990 32.0000 1.9831 1.9863 417.4433 418.2703 0.1243 -1.0000 -1.0000 5322339 1582034033.20 151.5002 59.9990 32.0000 1.9830 1.9862 417.3573 418.1845 0.1242 -1.0000 -1.0000 5322417 1582034033.30 151.5002 59.9990 32.0000 1.9827 1.9859 417.4810 418.3079 0.1243 -1.0000 -1.0000 5322480 1582034033.40 151.5002 59.9990 32.0000 1.9832 1.9865 417.6339 418.4611 0.1242 -1.0000 -1.0000 5322542 1582034033.50 151.5279 59.9990 32.0000 1.9831 1.9863 417.6034 418.4315 0.1244 -1.0000 -1.0000 5322621 1582034033.60 151.5279 59.9990 32.0000 1.9830 1.9862 417.3114 418.1396 0.1244 -1.0000 -1.0000 5322683 1582034033.70 151.5279 59.9990 32.0000 1.9830 1.9863 417.5063 418.3330 0.1241 -1.0000 -1.0000 5322871 1582034033.80 151.5279 59.9990 32.0000 1.9823 1.9855 417.6249 418.4534 0.1244 -1.0000 -1.0000 5322933 1582034033.90 151.5279 59.9990 32.0000 1.9825 1.9858 417.5666 418.3951 0.1244 -1.0000 -1.0000 5322996 1582034034.00 151.4786 59.9990 32.0000 1.9833 1.9865 417.4830 418.3102 0.1242 -1.0000 -1.0000 5323058 1582034034.10 151.4786 59.9990 32.0000 1.9834 1.9867 417.5058 418.3326 0.1242 -1.0000 -1.0000 5323136 1582034034.20 151.4786 59.9990 32.0000 1.9832 1.9865 417.4946 418.3218 0.1243 -1.0000 -1.0000 5323214 1582034034.30 151.4786 59.9990 32.0000 1.9823 1.9856 417.6176 418.4449 0.1241 -1.0000 -1.0000 5323277 1582034034.40 151.4786 59.9990 32.0000 1.9827 1.9859 417.6479 418.4749 0.1242 -1.0000 -1.0000 5323340 1582034034.50 151.4786 59.9990 32.0000 1.9835 1.9867 417.4297 418.2573 0.1243 -1.0000 -1.0000 5323402 1582034034.60 151.4320 59.9990 32.0000 1.9833 1.9865 417.4775 418.3045 0.1242 -1.0000 -1.0000 5323480 1582034034.70 151.4320 59.9990 32.0000 1.9831 1.9864 417.5378 418.3655 0.1243 -1.0000 -1.0000 5323605 1582034034.80 151.4320 59.9990 32.0000 1.9825 1.9857 417.6458 418.4718 0.1242 -1.0000 -1.0000 5323667 1582034034.90 151.4320 59.9990 32.0000 1.9828 1.9860 417.5464 418.3745 0.1243 -1.0000 -1.0000 5323730 1582034035.00 151.4320 59.9990 32.0000 1.9839 1.9872 417.3976 418.2243 0.1242 -1.0000 -1.0000 5323792 1582034035.10 151.4762 59.9987 32.0000 1.9834 1.9866 417.4762 418.3031 0.1242 -1.0000 -1.0000 5323855 1582034035.20 151.4762 59.9987 32.0000 1.9824 1.9857 417.5359 418.3634 0.1243 -1.0000 -1.0000 5324105 1582034035.30 151.4762 59.9987 32.0000 1.9834 1.9866 417.6399 418.4675 0.1243 -1.0000 -1.0000 5324167 1582034035.40 151.4762 59.9987 32.0000 1.9836 1.9868 417.5175 418.3451 0.1243 -1.0000 -1.0000 5324230 1582034035.50 151.4762 59.9987 32.0000 1.9842 1.9875 417.4398 418.2668 0.1242 -1.0000 -1.0000 5324292 1582034035.60 151.4707 59.9987 32.0000 1.9834 1.9866 417.5407 418.3675 0.1242 -1.0000 -1.0000 5324355 1582034035.70 151.4380 59.9987 32.0000 1.9825 1.9857 417.6420 418.4688 0.1242 -1.0000 -1.0000 5324589 1582034035.80 151.4380 59.9987 32.0000 1.9835 1.9867 417.6370 418.4643 0.1242 -1.0000 -1.0000 5324667 1582034035.90 151.4380 59.9987 32.0000 1.9832 1.9864 417.5132 418.3404 0.1243 -1.0000 -1.0000 5324730 1582034036.00 151.4380 59.9987 32.0000 1.9834 1.9866 417.4547 418.2813 0.1242 -1.0000 -1.0000 5324792 1582034036.10 151.4380 59.9987 32.0000 1.9829 1.9861 417.4678 418.2941 0.1242 -1.0000 -1.0000 5324855 1582034036.20 151.4746 59.9987 32.0000 1.9829 1.9861 417.5877 418.4149 0.1242 -1.0000 -1.0000 5325902 1582034036.30 151.4746 59.9987 32.0000 1.9824 1.9857 417.6267 418.4545 0.1243 -1.0000 -1.0000 5325964 1582034036.40 151.4746 59.9987 32.0000 1.9827 1.9860 417.5334 418.3606 0.1242 -1.0000 -1.0000 5326042 1582034036.50 151.4746 59.9987 32.0000 1.9832 1.9865 417.4314 418.2578 0.1242 -1.0000 -1.0000 5326105 1582034036.60 151.4746 59.9987 32.0000 1.9826 1.9858 417.5076 418.3353 0.1243 -1.0000 -1.0000 5326183 1582034036.70 151.5201 59.9987 32.0000 1.9825 1.9857 417.5526 418.3796 0.1242 -1.0000 -1.0000 5326246 1582034036.80 151.5351 59.9987 32.0000 1.9835 1.9868 417.5125 418.3392 0.1241 -1.0000 -1.0000 5326308 1582034036.90 151.5351 59.9987 32.0000 1.9837 1.9870 417.4648 418.2910 0.1241 -1.0000 -1.0000 5326386 1582034037.00 151.5351 59.9987 32.0000 1.9831 1.9863 417.3387 418.1655 0.1242 -1.0000 -1.0000 5326449 1582034037.10 151.5351 59.9987 32.0000 1.9820 1.9852 417.5508 418.3780 0.1243 -1.0000 -1.0000 5326511 1582034037.20 151.5351 59.9987 32.0000 1.9820 1.9852 417.6492 418.4752 0.1239 -1.0000 -1.0000 5326574 1582034037.30 151.5166 59.9987 32.0000 1.9828 1.9860 417.5981 418.4248 0.1242 -1.0000 -1.0000 5326636 1582034037.40 151.5166 59.9987 32.0000 1.9824 1.9857 417.4653 418.2931 0.1244 -1.0000 -1.0000 5326699 1582034037.50 151.5166 59.9987 32.0000 1.9826 1.9858 417.5243 418.3519 0.1243 -1.0000 -1.0000 5326777 1582034037.60 151.5166 59.9987 32.0000 1.9821 1.9853 417.6417 418.4693 0.1243 -1.0000 -1.0000 5326840 1582034037.70 151.5166 59.9987 32.0000 1.9824 1.9856 417.7098 418.5381 0.1243 -1.0000 -1.0000 5326902 1582034037.80 151.4416 59.9987 32.0000 1.9827 1.9859 417.6797 418.5075 0.1243 -1.0000 -1.0000 5326980 1582034037.90 151.4416 59.9987 32.0000 1.9826 1.9858 417.5050 418.3324 0.1243 -1.0000 -1.0000 5327042 1582034038.00 151.4416 59.9987 32.0000 1.9826 1.9858 417.6434 418.4704 0.1242 -1.0000 -1.0000 5327105 1582034038.10 151.4416 59.9987 32.0000 1.9817 1.9849 417.6366 418.4648 0.1244 -1.0000 -1.0000 5327167 1582034038.20 151.4416 59.9987 32.0000 1.9829 1.9861 417.5330 418.3604 0.1242 -1.0000 -1.0000 5327230 1582034038.30 151.4416 59.9987 32.0000 1.9834 1.9866 417.4756 418.3017 0.1241 -1.0000 -1.0000 5327746 1582034038.40 151.4416 59.9987 32.0000 1.9831 1.9863 417.4741 418.3013 0.1242 -1.0000 -1.0000 5327824 1582034038.50 151.4269 59.9987 32.0000 1.9824 1.9857 417.6612 418.4885 0.1242 -1.0000 -1.0000 5327886 1582034038.60 151.4269 59.9987 32.0000 1.9832 1.9864 417.7079 418.5349 0.1242 -1.0000 -1.0000 5327949 1582034038.70 151.4269 59.9987 32.0000 1.9836 1.9868 417.4737 418.3009 0.1242 -1.0000 -1.0000 5328011 1582034038.80 151.4269 59.9987 32.0000 1.9836 1.9869 417.4435 418.2705 0.1243 -1.0000 -1.0000 5328089 1582034038.90 151.4269 59.9987 32.0000 1.9828 1.9861 417.6265 418.4539 0.1242 -1.0000 -1.0000 5328167 1582034039.00 151.4664 59.9987 32.0000 1.9827 1.9859 417.6744 418.5012 0.1242 -1.0000 -1.0000 5328230 1582034039.10 151.4682 59.9987 32.0000 1.9834 1.9866 417.4475 418.2738 0.1241 -1.0000 -1.0000 5328293 1582034039.20 151.4682 59.9987 32.0000 1.9839 1.9871 417.4862 418.3123 0.1241 -1.0000 -1.0000 5328371 1582034039.30 151.4682 59.9987 32.0000 1.9831 1.9863 417.5445 418.3726 0.1244 -1.0000 -1.0000 5328433 1582034039.40 151.4682 59.9987 32.0000 1.9826 1.9859 417.6979 418.5265 0.1244 -1.0000 -1.0000 5328496 1582034039.50 151.4682 59.9987 32.0000 1.9837 1.9870 417.5363 418.3639 0.1243 -1.0000 -1.0000 5328574 1582034039.60 151.5665 59.9997 32.0000 1.9836 1.9869 417.3763 418.2018 0.1241 -1.0000 -1.0000 5328636 1582034039.70 151.5665 59.9997 32.0000 1.9828 1.9860 417.4824 418.3100 0.1243 -1.0000 -1.0000 5328699 1582034039.80 151.5665 59.9997 32.0000 1.9822 1.9854 417.5603 418.3876 0.1242 -1.0000 -1.0000 5328840 1582034039.90 151.5665 59.9997 32.0000 1.9827 1.9860 417.6388 418.4657 0.1242 -1.0000 -1.0000 5328902 1582034040.00 151.5665 59.9997 32.0000 1.9832 1.9865 417.5664 418.3936 0.1242 -1.0000 -1.0000 5328964 1582034040.10 151.5665 59.9997 32.0000 1.9836 1.9868 417.4539 418.2811 0.1243 -1.0000 -1.0000 5329043 1582034040.20 151.5665 59.9997 32.0000 1.9827 1.9859 417.5575 418.3848 0.1242 -1.0000 -1.0000 5329105 1582034040.30 151.5665 59.9997 32.0000 1.9821 1.9853 417.6827 418.5106 0.1243 -1.0000 -1.0000 5329340 1582034040.40 151.5665 59.9997 32.0000 1.9839 1.9871 417.5295 418.3560 0.1242 -1.0000 -1.0000 5329402 1582034040.50 151.5665 59.9997 32.0000 1.9836 1.9868 417.4055 418.2322 0.1242 -1.0000 -1.0000 5329464 1582034040.60 151.5665 59.9997 32.0000 1.9822 1.9855 417.5974 418.4247 0.1242 -1.0000 -1.0000 5329543 1582034040.70 151.5355 59.9997 32.0000 1.9824 1.9856 417.7060 418.5338 0.1243 -1.0000 -1.0000 5329605 1582034040.80 151.5355 59.9997 32.0000 1.9829 1.9861 417.5166 418.3438 0.1242 -1.0000 -1.0000 5329667 1582034040.90 151.5355 59.9997 32.0000 1.9826 1.9859 417.4163 418.2419 0.1240 -1.0000 -1.0000 5330121 1582034041.00 151.5355 59.9997 32.0000 1.9826 1.9859 417.5811 418.4080 0.1242 -1.0000 -1.0000 5330183 1582034041.10 151.5355 59.9997 32.0000 1.9821 1.9853 417.6456 418.4732 0.1243 -1.0000 -1.0000 5330246 1582034041.20 151.5355 59.9997 32.0000 1.9829 1.9861 417.5878 418.4149 0.1242 -1.0000 -1.0000 5330324 1582034041.30 151.5188 59.9997 32.0000 1.9829 1.9861 417.5047 418.3323 0.1243 -1.0000 -1.0000 5330386 1582034041.40 151.5188 59.9997 32.0000 1.9827 1.9860 417.6121 418.4395 0.1243 -1.0000 -1.0000 5330464 1582034041.50 151.5188 59.9997 32.0000 1.9820 1.9852 417.6613 418.4891 0.1243 -1.0000 -1.0000 5330543 1582034041.60 151.5188 59.9997 32.0000 1.9828 1.9860 417.6473 418.4757 0.1244 -1.0000 -1.0000 5330605 1582034041.70 151.5188 59.9997 32.0000 1.9828 1.9861 417.4571 418.2850 0.1243 -1.0000 -1.0000 5330667 1582034041.80 151.5212 59.9997 32.0000 1.9828 1.9860 417.3717 418.1981 0.1242 -1.0000 -1.0000 5330730 1582034041.90 151.5263 59.9997 32.0000 1.9826 1.9859 417.5070 418.3343 0.1243 -1.0000 -1.0000 5331043 1582034042.00 151.5263 59.9997 32.0000 1.9825 1.9857 417.6741 418.5009 0.1242 -1.0000 -1.0000 5331105 1582034042.10 151.5263 59.9997 32.0000 1.9830 1.9863 417.5640 418.3924 0.1244 -1.0000 -1.0000 5331167 1582034042.20 151.5263 59.9997 32.0000 1.9840 1.9872 417.4248 418.2517 0.1242 -1.0000 -1.0000 5331230 1582034042.30 151.5263 59.9997 32.0000 1.9832 1.9864 417.3293 418.1560 0.1242 -1.0000 -1.0000 5331293 1582034042.40 151.4303 59.9997 32.0000 1.9832 1.9865 417.5136 418.3400 0.1242 -1.0000 -1.0000 5331511 1582034042.50 151.4251 59.9997 32.0000 1.9827 1.9859 417.5153 418.3422 0.1242 -1.0000 -1.0000 5331574 1582034042.60 151.4251 59.9997 32.0000 1.9837 1.9870 417.3795 418.2065 0.1243 -1.0000 -1.0000 5331652 1582034042.70 151.4251 59.9997 32.0000 1.9834 1.9867 417.3323 418.1591 0.1242 -1.0000 -1.0000 5331714 1582034042.80 151.4251 59.9997 32.0000 1.9824 1.9856 417.5321 418.3592 0.1243 -1.0000 -1.0000 5331777 1582034042.90 151.4251 59.9997 32.0000 1.9823 1.9856 417.6484 418.4756 0.1242 -1.0000 -1.0000 5331839 1582034043.00 151.4619 59.9997 32.0000 1.9836 1.9868 417.5487 418.3769 0.1244 -1.0000 -1.0000 5331902 1582034043.10 151.4619 59.9997 32.0000 1.9839 1.9871 417.4808 418.3066 0.1241 -1.0000 -1.0000 5331964 1582034043.20 151.4619 59.9997 32.0000 1.9836 1.9868 417.5678 418.3948 0.1241 -1.0000 -1.0000 5332043 1582034043.30 151.4619 59.9997 32.0000 1.9820 1.9852 417.6412 418.4682 0.1242 -1.0000 -1.0000 5332105 1582034043.40 151.4619 59.9997 32.0000 1.9830 1.9863 417.6132 418.4414 0.1243 -1.0000 -1.0000 5332167 1582034043.50 151.4619 59.9997 32.0000 1.9835 1.9867 417.6028 418.4297 0.1241 -1.0000 -1.0000 5332230 1582034043.60 151.4455 59.9997 32.0000 1.9836 1.9868 417.5478 418.3756 0.1244 -1.0000 -1.0000 5332308 1582034043.70 151.4455 59.9997 32.0000 1.9832 1.9864 417.6110 418.4380 0.1242 -1.0000 -1.0000 5332371 1582034043.80 151.4455 59.9997 32.0000 1.9831 1.9863 417.6851 418.5127 0.1242 -1.0000 -1.0000 5332433 1582034043.90 151.4455 59.9997 32.0000 1.9833 1.9865 417.6263 418.4535 0.1243 -1.0000 -1.0000 5333167 1582034044.00 151.4455 59.9997 32.0000 1.9834 1.9866 417.4485 418.2753 0.1242 -1.0000 -1.0000 5333230 1582034044.10 151.4825 59.9997 32.0000 1.9837 1.9869 417.4386 418.2653 0.1241 -1.0000 -1.0000 5333308 1582034044.20 151.4825 59.9997 32.0000 1.9828 1.9860 417.6885 418.5157 0.1243 -1.0000 -1.0000 5333371 1582034044.30 151.4825 59.9997 32.0000 1.9829 1.9861 417.6529 418.4794 0.1241 -1.0000 -1.0000 5333433 1582034044.40 151.4825 59.9997 32.0000 1.9836 1.9869 417.5869 418.4153 0.1244 -1.0000 -1.0000 5333511 1582034044.50 151.4825 59.9997 32.0000 1.9842 1.9874 417.4500 418.2774 0.1243 -1.0000 -1.0000 5333574 1582034044.60 151.4871 59.9998 32.0000 1.9833 1.9865 417.6314 418.4590 0.1243 -1.0000 -1.0000 5333637 1582034044.70 151.5098 60.0001 32.0000 1.9824 1.9857 417.6486 418.4767 0.1243 -1.0000 -1.0000 5333699 1582034044.80 151.5098 60.0001 32.0000 1.9827 1.9859 417.5976 418.4251 0.1243 -1.0000 -1.0000 5333761 1582034044.90 151.5098 60.0001 32.0000 1.9836 1.9868 417.4364 418.2632 0.1242 -1.0000 -1.0000 5334105 1582034045.00 151.5098 60.0001 32.0000 1.9833 1.9865 417.4944 418.3214 0.1243 -1.0000 -1.0000 5334167 1582034045.10 151.5098 60.0001 32.0000 1.9831 1.9863 417.6240 418.4521 0.1244 -1.0000 -1.0000 5334230 1582034045.20 151.5022 60.0001 32.0000 1.9837 1.9869 417.6690 418.4973 0.1243 -1.0000 -1.0000 5334308 1582034045.30 151.5021 60.0001 32.0000 1.9833 1.9866 417.5548 418.3817 0.1242 -1.0000 -1.0000 5334371 1582034045.40 151.5021 60.0001 32.0000 1.9836 1.9868 417.4181 418.2444 0.1241 -1.0000 -1.0000 5334433 1582034045.50 151.5021 60.0001 32.0000 1.9834 1.9866 417.4667 418.2927 0.1241 -1.0000 -1.0000 5334496 1582034045.60 151.5021 60.0001 32.0000 1.9826 1.9858 417.6552 418.4824 0.1242 -1.0000 -1.0000 5334558 1582034045.70 151.5393 60.0001 32.0000 1.9823 1.9855 417.7091 418.5374 0.1244 -1.0000 -1.0000 5334621 1582034045.80 151.5852 60.0001 32.0000 1.9824 1.9856 417.5874 418.4149 0.1242 -1.0000 -1.0000 5334699 1582034045.90 151.5852 60.0001 32.0000 1.9830 1.9862 417.4829 418.3097 0.1242 -1.0000 -1.0000 5334761 1582034046.00 151.5852 60.0001 32.0000 1.9829 1.9861 417.4341 418.2609 0.1242 -1.0000 -1.0000 5335402 1582034046.10 151.5852 60.0001 32.0000 1.9827 1.9860 417.7235 418.5511 0.1242 -1.0000 -1.0000 5335480 1582034046.20 151.5852 60.0001 32.0000 1.9820 1.9853 417.6176 418.4453 0.1243 -1.0000 -1.0000 5335527 1582034046.30 151.5493 60.0001 32.0000 1.9830 1.9862 417.4471 418.2735 0.1242 -1.0000 -1.0000 5335590 1582034046.40 151.5493 60.0001 32.0000 1.9835 1.9867 417.4004 418.2271 0.1242 -1.0000 -1.0000 5335667 1582034046.50 151.5493 60.0001 32.0000 1.9828 1.9860 417.5356 418.3624 0.1242 -1.0000 -1.0000 5335730 1582034046.60 151.5493 60.0001 32.0000 1.9823 1.9856 417.6821 418.5089 0.1241 -1.0000 -1.0000 5335808 1582034046.70 151.5493 60.0001 32.0000 1.9827 1.9859 417.6654 418.4926 0.1242 -1.0000 -1.0000 5335871 1582034046.80 151.5418 60.0001 32.0000 1.9841 1.9873 417.5031 418.3299 0.1242 -1.0000 -1.0000 5335933 1582034046.90 151.5351 60.0001 32.0000 1.9832 1.9864 417.4124 418.2394 0.1242 -1.0000 -1.0000 5335996 1582034047.00 151.5351 60.0001 32.0000 1.9828 1.9860 417.3742 418.2002 0.1242 -1.0000 -1.0000 5336121 1582034047.10 151.5351 60.0001 32.0000 1.9828 1.9861 417.5168 418.3439 0.1242 -1.0000 -1.0000 5336183 1582034047.20 151.5351 60.0001 32.0000 1.9828 1.9861 417.5525 418.3801 0.1244 -1.0000 -1.0000 5336261 1582034047.30 151.5351 60.0001 32.0000 1.9834 1.9867 417.4050 418.2313 0.1242 -1.0000 -1.0000 5336324 1582034047.40 151.4417 60.0001 32.0000 1.9833 1.9865 417.5603 418.3877 0.1242 -1.0000 -1.0000 5336386 1582034047.50 151.4301 60.0001 32.0000 1.9821 1.9854 417.6759 418.5032 0.1242 -1.0000 -1.0000 5336636 1582034047.60 151.4301 60.0001 32.0000 1.9820 1.9853 417.6731 418.5014 0.1243 -1.0000 -1.0000 5336699 1582034047.70 151.4301 60.0001 32.0000 1.9827 1.9859 417.5384 418.3648 0.1241 -1.0000 -1.0000 5336761 1582034047.80 151.4301 60.0001 32.0000 1.9830 1.9863 417.4313 418.2584 0.1243 -1.0000 -1.0000 5336824 1582034047.90 151.4301 60.0001 32.0000 1.9827 1.9859 417.4756 418.3030 0.1243 -1.0000 -1.0000 5336887 1582034048.00 151.4301 60.0001 32.0000 1.9836 1.9868 417.5249 418.3518 0.1242 -1.0000 -1.0000 5336964 1582034048.10 151.4658 60.0001 32.0000 1.9823 1.9855 417.6718 418.4996 0.1244 -1.0000 -1.0000 5337043 1582034048.20 151.4658 60.0001 32.0000 1.9829 1.9861 417.6948 418.5219 0.1242 -1.0000 -1.0000 5337105 1582034048.30 151.4658 60.0001 32.0000 1.9836 1.9869 417.5004 418.3276 0.1243 -1.0000 -1.0000 5337167 1582034048.40 151.4658 60.0001 32.0000 1.9827 1.9859 417.5483 418.3749 0.1240 -1.0000 -1.0000 5337246 1582034048.50 151.4658 60.0001 32.0000 1.9826 1.9859 417.5800 418.4061 0.1241 -1.0000 -1.0000 5337464 1582034048.60 151.4054 60.0001 32.0000 1.9827 1.9859 417.6056 418.4321 0.1241 -1.0000 -1.0000 5337543 1582034048.70 151.4054 60.0001 32.0000 1.9824 1.9856 417.5959 418.4235 0.1243 -1.0000 -1.0000 5337605 1582034048.80 151.4054 60.0001 32.0000 1.9829 1.9861 417.4050 418.2335 0.1245 -1.0000 -1.0000 5337667 1582034048.90 151.4054 60.0001 32.0000 1.9834 1.9866 417.3616 418.1888 0.1242 -1.0000 -1.0000 5337746 1582034049.00 151.4054 60.0001 32.0000 1.9836 1.9868 417.5058 418.3322 0.1242 -1.0000 -1.0000 5338011 1582034049.10 151.4054 60.0001 32.0000 1.9827 1.9859 417.7110 418.5374 0.1241 -1.0000 -1.0000 5338074 1582034049.20 151.4843 60.0001 32.0000 1.9827 1.9860 417.7087 418.5362 0.1242 -1.0000 -1.0000 5338152 1582034049.30 151.4843 60.0001 32.0000 1.9827 1.9859 417.6346 418.4620 0.1242 -1.0000 -1.0000 5338214 1582034049.40 151.4843 60.0001 32.0000 1.9828 1.9861 417.4743 418.3011 0.1242 -1.0000 -1.0000 5338277 1582034049.50 151.4843 60.0001 32.0000 1.9833 1.9865 417.4644 418.2916 0.1242 -1.0000 -1.0000 5338339 1582034049.60 151.4843 60.0001 32.0000 1.9831 1.9863 417.6174 418.4441 0.1242 -1.0000 -1.0000 5338464 1582034049.70 151.4479 60.0009 32.0000 1.9830 1.9862 417.5812 418.4081 0.1242 -1.0000 -1.0000 5338527 1582034049.80 151.4479 60.0009 32.0000 1.9833 1.9865 417.3574 418.1841 0.1242 -1.0000 -1.0000 5338605 1582034049.90 151.4479 60.0009 32.0000 1.9836 1.9868 417.4035 418.2291 0.1240 -1.0000 -1.0000 5338667 1582034050.00 151.4479 60.0009 32.0000 1.9829 1.9861 417.4545 418.2808 0.1242 -1.0000 -1.0000 5338730 1582034050.10 151.4479 60.0009 32.0000 1.9824 1.9857 417.6543 418.4819 0.1243 -1.0000 -1.0000 5338964 1582034050.20 151.4479 60.0009 32.0000 1.9830 1.9862 417.5377 418.3651 0.1243 -1.0000 -1.0000 5339027 1582034050.30 151.5334 60.0009 32.0000 1.9836 1.9868 417.4025 418.2297 0.1243 -1.0000 -1.0000 5339090 1582034050.40 151.5478 60.0009 32.0000 1.9828 1.9860 417.4435 418.2688 0.1241 -1.0000 -1.0000 5339167 1582034050.50 151.5478 60.0009 32.0000 1.9824 1.9857 417.5122 418.3395 0.1243 -1.0000 -1.0000 5339230 1582034050.60 151.5478 60.0009 32.0000 1.9833 1.9866 417.5229 418.3496 0.1241 -1.0000 -1.0000 5339683 1582034050.70 151.5478 60.0009 32.0000 1.9830 1.9863 417.4944 418.3213 0.1242 -1.0000 -1.0000 5339746 1582034050.80 151.5478 60.0009 32.0000 1.9833 1.9865 417.4580 418.2849 0.1242 -1.0000 -1.0000 5339808 1582034050.90 151.5666 60.0009 32.0000 1.9829 1.9861 417.4292 418.2560 0.1242 -1.0000 -1.0000 5339871 1582034051.00 151.5786 60.0009 32.0000 1.9822 1.9855 417.5706 418.3964 0.1240 -1.0000 -1.0000 5339933 1582034051.10 151.5786 60.0009 32.0000 1.9825 1.9857 417.6964 418.5237 0.1242 -1.0000 -1.0000 5340121 1582034051.20 151.5786 60.0009 32.0000 1.9833 1.9865 417.6162 418.4429 0.1241 -1.0000 -1.0000 5340199 1582034051.30 151.5786 60.0009 32.0000 1.9835 1.9868 417.4678 418.2930 0.1239 -1.0000 -1.0000 5340261 1582034051.40 151.5786 60.0009 32.0000 1.9837 1.9870 417.4283 418.2546 0.1241 -1.0000 -1.0000 5340324 1582034051.50 151.5498 60.0009 32.0000 1.9827 1.9859 417.5316 418.3578 0.1242 -1.0000 -1.0000 5340386 1582034051.60 151.5498 60.0009 32.0000 1.9824 1.9856 417.6235 418.4504 0.1242 -1.0000 -1.0000 5340730 1582034051.70 151.5498 60.0009 32.0000 1.9830 1.9863 417.4481 418.2747 0.1242 -1.0000 -1.0000 5340793 1582034051.80 151.5498 60.0009 32.0000 1.9826 1.9859 417.5261 418.3529 0.1242 -1.0000 -1.0000 5340855 1582034051.90 151.5498 60.0009 32.0000 1.9825 1.9857 417.5948 418.4218 0.1242 -1.0000 -1.0000 5340933 1582034052.00 151.4597 60.0009 32.0000 1.9830 1.9862 417.5497 418.3768 0.1242 -1.0000 -1.0000 5340980 1582034052.10 151.4362 60.0009 32.0000 1.9835 1.9867 417.3399 418.1654 0.1241 -1.0000 -1.0000 5341152 1582034052.20 151.4362 60.0009 32.0000 1.9830 1.9862 417.4131 418.2384 0.1240 -1.0000 -1.0000 5341214 1582034052.30 151.4362 60.0009 32.0000 1.9829 1.9861 417.4857 418.3118 0.1241 -1.0000 -1.0000 5341277 1582034052.40 151.4362 60.0009 32.0000 1.9809 1.9841 417.6537 418.4805 0.1242 -1.0000 -1.0000 5341355 1582034052.50 151.4384 60.0009 32.0000 1.9833 1.9866 417.5415 418.3682 0.1241 -1.0000 -1.0000 5341417 1582034052.60 151.4750 60.0009 32.0000 1.9832 1.9865 417.4100 418.2356 0.1240 -1.0000 -1.0000 5341917 1582034052.70 151.4750 60.0009 32.0000 1.9838 1.9870 417.4373 418.2634 0.1240 -1.0000 -1.0000 5341964 1582034052.80 151.4750 60.0009 32.0000 1.9828 1.9860 417.6151 418.4401 0.1239 -1.0000 -1.0000 5342027 1582034052.90 151.4750 60.0009 32.0000 1.9843 1.9875 417.6094 418.4355 0.1241 -1.0000 -1.0000 5342105 1582034053.00 151.4750 60.0009 32.0000 1.9840 1.9873 417.4041 418.2297 0.1241 -1.0000 -1.0000 5342167 1582034053.10 151.4750 60.0009 32.0000 1.9839 1.9871 417.4774 418.3042 0.1241 -1.0000 -1.0000 5342355 1582034053.20 151.4925 60.0009 32.0000 1.9834 1.9866 417.6755 418.5026 0.1241 -1.0000 -1.0000 5342433 1582034053.30 151.4925 60.0009 32.0000 1.9824 1.9856 417.6936 418.5206 0.1241 -1.0000 -1.0000 5342496 1582034053.40 151.4925 60.0009 32.0000 1.9830 1.9863 417.5328 418.3591 0.1242 -1.0000 -1.0000 5342558 1582034053.50 151.4925 60.0009 32.0000 1.9839 1.9871 417.4184 418.2451 0.1242 -1.0000 -1.0000 5342636 1582034053.60 151.4925 60.0009 32.0000 1.9829 1.9861 417.5493 418.3747 0.1239 -1.0000 -1.0000 5342699 1582034053.70 151.4916 60.0009 32.0000 1.9827 1.9860 417.6216 418.4496 0.1243 -1.0000 -1.0000 5342761 1582034053.80 151.4916 60.0009 32.0000 1.9833 1.9865 417.5527 418.3792 0.1241 -1.0000 -1.0000 5342839 1582034053.90 151.4916 60.0009 32.0000 1.9828 1.9860 417.4980 418.3241 0.1241 -1.0000 -1.0000 5342887 1582034054.00 151.4916 60.0009 32.0000 1.9831 1.9863 417.5074 418.3339 0.1242 -1.0000 -1.0000 5342949 1582034054.10 151.4916 60.0009 32.0000 1.9823 1.9855 417.5707 418.3974 0.1242 -1.0000 -1.0000 5343027 1582034054.20 151.4916 60.0009 32.0000 1.9821 1.9854 417.6368 418.4632 0.1241 -1.0000 -1.0000 5343089 1582034054.30 151.5317 60.0009 32.0000 1.9835 1.9868 417.5385 418.3639 0.1240 -1.0000 -1.0000 5343152 1582034054.40 151.5317 60.0009 32.0000 1.9834 1.9867 417.4563 418.2819 0.1240 -1.0000 -1.0000 5343230 1582034054.50 151.5317 60.0009 32.0000 1.9830 1.9863 417.6129 418.4390 0.1241 -1.0000 -1.0000 5343293 1582034054.60 151.5317 60.0009 32.0000 1.9827 1.9859 417.5622 418.3885 0.1241 -1.0000 -1.0000 5343355 1582034054.70 151.5317 60.0009 32.0000 1.9825 1.9858 417.5642 418.3901 0.1241 -1.0000 -1.0000 5343480 1582034054.80 151.5108 60.0009 32.0000 1.9834 1.9866 417.4464 418.2728 0.1241 -1.0000 -1.0000 5343543 1582034054.90 151.4886 60.0008 32.0000 1.9832 1.9864 417.3756 418.2016 0.1241 -1.0000 -1.0000 5343621 1582034055.00 151.4886 60.0008 32.0000 1.9823 1.9855 417.6585 418.4833 0.1239 -1.0000 -1.0000 5343683 1582034055.10 151.4886 60.0008 32.0000 1.9823 1.9855 417.5252 418.3520 0.1242 -1.0000 -1.0000 5343746 1582034055.20 151.4886 60.0008 32.0000 1.9843 1.9875 417.4152 418.2417 0.1241 -1.0000 -1.0000 5344136 1582034055.30 151.4886 60.0008 32.0000 1.9828 1.9860 417.4530 418.2789 0.1241 -1.0000 -1.0000 5344199 1582034055.40 151.5346 60.0008 32.0000 1.9824 1.9856 417.5108 418.3359 0.1240 -1.0000 -1.0000 5344261 1582034055.50 151.5388 60.0008 32.0000 1.9827 1.9859 417.6205 418.4470 0.1241 -1.0000 -1.0000 5344339 1582034055.60 151.5388 60.0008 32.0000 1.9831 1.9864 417.4649 418.2912 0.1241 -1.0000 -1.0000 5344402 1582034055.70 151.5388 60.0008 32.0000 1.9837 1.9870 417.4365 418.2628 0.1241 -1.0000 -1.0000 5345137 1582034055.80 151.5388 60.0008 32.0000 1.9837 1.9869 417.5026 418.3282 0.1240 -1.0000 -1.0000 5345199 1582034055.90 151.5346 60.0008 32.0000 1.9821 1.9853 417.6135 418.4398 0.1241 -1.0000 -1.0000 5345261 1582034056.00 151.4940 60.0008 32.0000 1.9826 1.9858 417.6602 418.4871 0.1242 -1.0000 -1.0000 5345324 1582034056.10 151.4940 60.0008 32.0000 1.9839 1.9871 417.5189 418.3455 0.1241 -1.0000 -1.0000 5345402 1582034056.20 151.4940 60.0008 32.0000 1.9835 1.9868 417.4436 418.2693 0.1240 -1.0000 -1.0000 5345464 1582034056.30 151.4940 60.0008 32.0000 1.9835 1.9867 417.6215 418.4478 0.1241 -1.0000 -1.0000 5345527 1582034056.40 151.4940 60.0008 32.0000 1.9824 1.9856 417.6958 418.5214 0.1241 -1.0000 -1.0000 5345605 1582034056.50 151.4051 60.0008 32.0000 1.9832 1.9865 417.5908 418.4181 0.1241 -1.0000 -1.0000 5345667 1582034056.60 151.4043 60.0008 32.0000 1.9834 1.9866 417.4709 418.2968 0.1241 -1.0000 -1.0000 5345746 1582034056.70 151.4043 60.0008 32.0000 1.9829 1.9861 417.5033 418.3299 0.1241 -1.0000 -1.0000 5345792 1582034056.80 151.4043 60.0008 32.0000 1.9828 1.9860 417.5563 418.3816 0.1240 -1.0000 -1.0000 5345871 1582034056.90 151.4043 60.0008 32.0000 1.9822 1.9855 417.6688 418.4951 0.1241 -1.0000 -1.0000 5345933 1582034057.00 151.4192 60.0008 32.0000 1.9829 1.9861 417.7034 418.5297 0.1241 -1.0000 -1.0000 5345996 1582034057.10 151.4970 60.0008 32.0000 1.9833 1.9865 417.4792 418.3050 0.1240 -1.0000 -1.0000 5346058 1582034057.20 151.4970 60.0008 32.0000 1.9830 1.9862 417.4519 418.2771 0.1239 -1.0000 -1.0000 5346137 1582034057.30 151.4970 60.0008 32.0000 1.9831 1.9863 417.4359 418.2611 0.1240 -1.0000 -1.0000 5346230 1582034057.40 151.4970 60.0008 32.0000 1.9829 1.9861 417.6324 418.4587 0.1241 -1.0000 -1.0000 5346292 1582034057.50 151.4970 60.0008 32.0000 1.9835 1.9868 417.4817 418.3080 0.1242 -1.0000 -1.0000 5346371 1582034057.60 151.4970 60.0008 32.0000 1.9832 1.9864 417.5173 418.3434 0.1241 -1.0000 -1.0000 5346433 1582034057.70 151.4970 60.0008 32.0000 1.9832 1.9864 417.5322 418.3587 0.1241 -1.0000 -1.0000 5346496 1582034057.80 151.4970 60.0008 32.0000 1.9822 1.9855 417.6432 418.4697 0.1241 -1.0000 -1.0000 5347230 1582034057.90 151.4970 60.0008 32.0000 1.9829 1.9862 417.6848 418.5119 0.1242 -1.0000 -1.0000 5347292 1582034058.00 151.4970 60.0008 32.0000 1.9830 1.9863 417.5252 418.3513 0.1241 -1.0000 -1.0000 5347355 1582034058.10 151.4924 60.0008 32.0000 1.9839 1.9871 417.4320 418.2585 0.1241 -1.0000 -1.0000 5347433 1582034058.20 151.4913 60.0008 32.0000 1.9831 1.9863 417.5448 418.3699 0.1239 -1.0000 -1.0000 5347496 1582034058.30 151.4913 60.0008 32.0000 1.9823 1.9856 417.6704 418.4969 0.1241 -1.0000 -1.0000 5347574 1582034058.40 151.4913 60.0008 32.0000 1.9832 1.9865 417.6579 418.4844 0.1240 -1.0000 -1.0000 5347652 1582034058.50 151.4913 60.0008 32.0000 1.9828 1.9861 417.5421 418.3677 0.1240 -1.0000 -1.0000 5347714 1582034058.60 151.4913 60.0008 32.0000 1.9823 1.9855 417.6244 418.4503 0.1240 -1.0000 -1.0000 5347777 1582034058.70 151.4913 60.0008 32.0000 1.9820 1.9852 417.7069 418.5319 0.1240 -1.0000 -1.0000 5347839 1582034058.80 151.5125 60.0008 32.0000 1.9821 1.9854 417.6042 418.4313 0.1242 -1.0000 -1.0000 5348011 1582034058.90 151.5125 60.0008 32.0000 1.9839 1.9871 417.5119 418.3380 0.1241 -1.0000 -1.0000 5348090 1582034059.00 151.5125 60.0008 32.0000 1.9833 1.9866 417.4731 418.2991 0.1240 -1.0000 -1.0000 5348152 1582034059.10 151.5125 60.0008 32.0000 1.9825 1.9857 417.6629 418.4885 0.1240 -1.0000 -1.0000 5348214 1582034059.20 151.5125 60.0008 32.0000 1.9819 1.9851 417.7378 418.5640 0.1240 -1.0000 -1.0000 5348292 1582034059.30 151.5203 60.0008 32.0000 1.9824 1.9857 417.6085 418.4345 0.1240 -1.0000 -1.0000 5348355 1582034059.40 151.5217 60.0008 32.0000 1.9833 1.9865 417.4479 418.2738 0.1242 -1.0000 -1.0000 5348417 1582034059.50 151.5095 60.0010 32.0000 1.9835 1.9867 417.5241 418.3507 0.1241 -1.0000 -1.0000 5348480 1582034059.60 151.4855 60.0013 32.0000 1.9829 1.9862 417.6232 418.4490 0.1241 -1.0000 -1.0000 5348542 1582034059.70 151.4855 60.0013 32.0000 1.9826 1.9859 417.5869 418.4137 0.1242 -1.0000 -1.0000 5348605 1582034059.80 151.4855 60.0013 32.0000 1.9844 1.9877 417.4658 418.2921 0.1241 -1.0000 -1.0000 5348902 1582034059.90 151.4855 60.0013 32.0000 1.9833 1.9865 417.5791 418.4044 0.1239 -1.0000 -1.0000 5348964 1582034060.00 151.4855 60.0013 32.0000 1.9833 1.9865 417.6054 418.4317 0.1241 -1.0000 -1.0000 5349027 1582034060.10 151.4593 60.0013 32.0000 1.9829 1.9861 417.7149 418.5418 0.1242 -1.0000 -1.0000 5349090 1582034060.20 151.4761 60.0013 32.0000 1.9826 1.9859 417.6145 418.4406 0.1240 -1.0000 -1.0000 5349152 1582034060.30 151.4761 60.0013 32.0000 1.9833 1.9865 417.4901 418.3152 0.1239 -1.0000 -1.0000 5349214 1582034060.40 151.4761 60.0013 32.0000 1.9825 1.9857 417.4576 418.2828 0.1240 -1.0000 -1.0000 5349402 1582034060.50 151.4761 60.0013 32.0000 1.9827 1.9859 417.6150 418.4416 0.1242 -1.0000 -1.0000 5349464 1582034060.60 151.4761 60.0013 32.0000 1.9829 1.9861 417.7527 418.5789 0.1241 -1.0000 -1.0000 5349542 1582034060.70 151.4761 60.0013 32.0000 1.9835 1.9867 417.6558 418.4826 0.1241 -1.0000 -1.0000 5349605 1582034060.80 151.4761 60.0013 32.0000 1.9844 1.9876 417.6009 418.4266 0.1239 -1.0000 -1.0000 5349667 1582034060.90 151.4761 60.0013 32.0000 1.9835 1.9868 417.6773 418.5025 0.1239 -1.0000 -1.0000 5349902 1582034061.00 151.4761 60.0013 32.0000 1.9830 1.9863 417.7038 418.5300 0.1241 -1.0000 -1.0000 5349964 1582034061.10 151.4563 60.0013 32.0000 1.9829 1.9861 417.7018 418.5289 0.1242 -1.0000 -1.0000 5350027 1582034061.20 151.4551 60.0013 32.0000 1.9826 1.9858 417.5096 418.3362 0.1241 -1.0000 -1.0000 5350105 1582034061.30 151.4551 60.0013 32.0000 1.9833 1.9865 417.5539 418.3798 0.1240 -1.0000 -1.0000 5350183 1582034061.40 151.4551 60.0013 32.0000 1.9827 1.9860 417.6191 418.4448 0.1240 -1.0000 -1.0000 5350402 1582034061.50 151.4551 60.0013 32.0000 1.9829 1.9861 417.7640 418.5905 0.1241 -1.0000 -1.0000 5350480 1582034061.60 151.4616 60.0013 32.0000 1.9829 1.9861 417.6973 418.5226 0.1239 -1.0000 -1.0000 5350542 1582034061.70 151.4951 60.0013 32.0000 1.9827 1.9859 417.4733 418.2985 0.1240 -1.0000 -1.0000 5350605 1582034061.80 151.4951 60.0013 32.0000 1.9835 1.9867 417.5411 418.3663 0.1239 -1.0000 -1.0000 5350667 1582034061.90 151.4951 60.0013 32.0000 1.9835 1.9867 417.5376 418.3643 0.1241 -1.0000 -1.0000 5351152 1582034062.00 151.4951 60.0013 32.0000 1.9823 1.9855 417.5869 418.4130 0.1241 -1.0000 -1.0000 5351214 1582034062.10 151.4951 60.0013 32.0000 1.9828 1.9861 417.4989 418.3247 0.1240 -1.0000 -1.0000 5351292 1582034062.20 151.5044 60.0013 32.0000 1.9834 1.9866 417.4774 418.3021 0.1239 -1.0000 -1.0000 5351340 1582034062.30 151.5352 60.0013 32.0000 1.9822 1.9854 417.4977 418.3230 0.1240 -1.0000 -1.0000 5351402 1582034062.40 151.5352 60.0013 32.0000 1.9820 1.9852 417.6050 418.4310 0.1241 -1.0000 -1.0000 5351652 1582034062.50 151.5352 60.0013 32.0000 1.9825 1.9857 417.6651 418.4925 0.1242 -1.0000 -1.0000 5351714 1582034062.60 151.5352 60.0013 32.0000 1.9842 1.9875 417.5651 418.3909 0.1240 -1.0000 -1.0000 5351777 1582034062.70 151.5352 60.0013 32.0000 1.9834 1.9866 417.4443 418.2696 0.1240 -1.0000 -1.0000 5351839 1582034062.80 151.5523 60.0013 32.0000 1.9822 1.9855 417.5233 418.3493 0.1241 -1.0000 -1.0000 5351917 1582034062.90 151.5523 60.0013 32.0000 1.9825 1.9857 417.7045 418.5309 0.1241 -1.0000 -1.0000 5351980 1582034063.00 151.5523 60.0013 32.0000 1.9828 1.9860 417.6714 418.4975 0.1241 -1.0000 -1.0000 5352152 1582034063.10 151.5523 60.0013 32.0000 1.9832 1.9864 417.4953 418.3211 0.1240 -1.0000 -1.0000 5352214 1582034063.20 151.5523 60.0013 32.0000 1.9831 1.9864 417.6277 418.4541 0.1240 -1.0000 -1.0000 5352292 1582034063.30 151.5523 60.0013 32.0000 1.9827 1.9859 417.6718 418.4970 0.1240 -1.0000 -1.0000 5352355 1582034063.40 151.5055 60.0013 32.0000 1.9835 1.9867 417.6483 418.4737 0.1239 -1.0000 -1.0000 5352417 1582034063.50 151.5055 60.0013 32.0000 1.9836 1.9868 417.5014 418.3268 0.1240 -1.0000 -1.0000 5352496 1582034063.60 151.5055 60.0013 32.0000 1.9830 1.9862 417.4881 418.3133 0.1239 -1.0000 -1.0000 5352558 1582034063.70 151.5055 60.0013 32.0000 1.9828 1.9860 417.5907 418.4161 0.1240 -1.0000 -1.0000 5352621 1582034063.80 151.5055 60.0013 32.0000 1.9824 1.9857 417.7214 418.5477 0.1240 -1.0000 -1.0000 5352683 1582034063.90 151.5433 60.0013 32.0000 1.9828 1.9860 417.6371 418.4617 0.1238 -1.0000 -1.0000 5352746 1582034064.00 151.5433 60.0013 32.0000 1.9843 1.9875 417.4633 418.2890 0.1242 -1.0000 -1.0000 5352980 1582034064.10 151.5433 60.0013 32.0000 1.9838 1.9871 417.4717 418.2979 0.1241 -1.0000 -1.0000 5353042 1582034064.20 151.5433 60.0013 32.0000 1.9836 1.9868 417.5102 418.3357 0.1239 -1.0000 -1.0000 5353105 1582034064.30 151.5433 60.0013 32.0000 1.9823 1.9856 417.6822 418.5079 0.1241 -1.0000 -1.0000 5353167 1582034064.40 151.4460 60.0013 32.0000 1.9822 1.9854 417.6335 418.4599 0.1241 -1.0000 -1.0000 5353246 1582034064.50 151.4276 60.0013 32.0000 1.9827 1.9859 417.4562 418.2824 0.1241 -1.0000 -1.0000 5353730 1582034064.60 151.4276 60.0013 32.0000 1.9830 1.9862 417.5147 418.3407 0.1241 -1.0000 -1.0000 5353808 1582034064.70 151.4276 60.0013 32.0000 1.9823 1.9855 417.6620 418.4871 0.1238 -1.0000 -1.0000 5353871 1582034064.80 151.4276 60.0013 32.0000 1.9820 1.9852 417.5909 418.4158 0.1239 -1.0000 -1.0000 5353933 1582034064.90 151.4276 60.0013 32.0000 1.9826 1.9859 417.6521 418.4783 0.1241 -1.0000 -1.0000 5354011 1582034065.00 151.4313 60.0013 32.0000 1.9834 1.9867 417.6575 418.4835 0.1240 -1.0000 -1.0000 5354558 1582034065.10 151.4614 60.0010 32.0000 1.9843 1.9875 417.4276 418.2518 0.1240 -1.0000 -1.0000 5354621 1582034065.20 151.4614 60.0010 32.0000 1.9835 1.9868 417.5772 418.4039 0.1241 -1.0000 -1.0000 5354699 1582034065.30 151.4614 60.0010 32.0000 1.9826 1.9858 417.6651 418.4902 0.1239 -1.0000 -1.0000 5354761 1582034065.40 151.4614 60.0010 32.0000 1.9824 1.9856 417.7647 418.5902 0.1240 -1.0000 -1.0000 5354824 1582034065.50 151.4614 60.0010 32.0000 1.9832 1.9864 417.5177 418.3435 0.1240 -1.0000 -1.0000 5354902 1582034065.60 151.4669 60.0010 32.0000 1.9838 1.9870 417.6359 418.4621 0.1241 -1.0000 -1.0000 5354964 1582034065.70 151.4669 60.0010 32.0000 1.9830 1.9862 417.7344 418.5604 0.1240 -1.0000 -1.0000 5355027 1582034065.80 151.4669 60.0010 32.0000 1.9831 1.9863 417.6985 418.5244 0.1240 -1.0000 -1.0000 5355090 1582034065.90 151.4669 60.0010 32.0000 1.9834 1.9867 417.5507 418.3764 0.1240 -1.0000 -1.0000 5355152 1582034066.00 151.4669 60.0010 32.0000 1.9841 1.9873 417.5416 418.3666 0.1239 -1.0000 -1.0000 5355214 1582034066.10 151.4795 60.0010 32.0000 1.9838 1.9870 417.5727 418.3980 0.1240 -1.0000 -1.0000 5355292 1582034066.20 151.4838 60.0010 32.0000 1.9827 1.9859 417.6510 418.4771 0.1241 -1.0000 -1.0000 5355355 1582034066.30 151.4838 60.0010 32.0000 1.9832 1.9864 417.6850 418.5102 0.1239 -1.0000 -1.0000 5355417 1582034066.40 151.4838 60.0010 32.0000 1.9832 1.9864 417.5019 418.3284 0.1241 -1.0000 -1.0000 5355496 1582034066.50 151.4838 60.0010 32.0000 1.9828 1.9861 417.4797 418.3049 0.1240 -1.0000 -1.0000 5355558 1582034066.60 151.4838 60.0010 32.0000 1.9834 1.9867 417.6469 418.4719 0.1238 -1.0000 -1.0000 5355621 1582034066.70 151.5360 60.0010 32.0000 1.9830 1.9862 417.6121 418.4374 0.1239 -1.0000 -1.0000 5355683 1582034066.80 151.5360 60.0010 32.0000 1.9833 1.9865 417.5223 418.3466 0.1238 -1.0000 -1.0000 5355746 1582034066.90 151.5360 60.0010 32.0000 1.9833 1.9865 417.3928 418.2166 0.1238 -1.0000 -1.0000 5355824 1582034067.00 151.5360 60.0010 32.0000 1.9825 1.9857 417.6669 418.4913 0.1238 -1.0000 -1.0000 5355886 1582034067.10 151.5360 60.0010 32.0000 1.9829 1.9862 417.7264 418.5513 0.1239 -1.0000 -1.0000 5356417 1582034067.20 151.5360 60.0010 32.0000 1.9825 1.9858 417.6806 418.5059 0.1238 -1.0000 -1.0000 5356496 1582034067.30 151.5266 60.0010 32.0000 1.9824 1.9857 417.5200 418.3450 0.1239 -1.0000 -1.0000 5356558 1582034067.40 151.5261 60.0010 32.0000 1.9830 1.9863 417.4885 418.3128 0.1239 -1.0000 -1.0000 5356621 1582034067.50 151.5261 60.0010 32.0000 1.9825 1.9858 417.6360 418.4611 0.1238 -1.0000 -1.0000 5356699 1582034067.60 151.5261 60.0010 32.0000 1.9823 1.9855 417.6750 418.5004 0.1240 -1.0000 -1.0000 5356761 1582034067.70 151.5261 60.0010 32.0000 1.9826 1.9858 417.6982 418.5223 0.1237 -1.0000 -1.0000 5356824 1582034067.80 151.5185 60.0010 32.0000 1.9819 1.9852 417.4949 418.3188 0.1238 -1.0000 -1.0000 5356887 1582034067.90 151.4886 60.0010 32.0000 1.9821 1.9853 417.6203 418.4451 0.1239 -1.0000 -1.0000 5356949 1582034068.00 151.4886 60.0010 32.0000 1.9825 1.9857 417.6878 418.5124 0.1238 -1.0000 -1.0000 5357011 1582034068.10 151.4886 60.0010 32.0000 1.9832 1.9864 417.6639 418.4896 0.1240 -1.0000 -1.0000 5357090 1582034068.20 151.4886 60.0010 32.0000 1.9837 1.9870 417.4256 418.2511 0.1240 -1.0000 -1.0000 5357152 1582034068.30 151.4886 60.0010 32.0000 1.9832 1.9865 417.5504 418.3759 0.1240 -1.0000 -1.0000 5357214 1582034068.40 151.4927 60.0010 32.0000 1.9828 1.9860 417.6515 418.4767 0.1239 -1.0000 -1.0000 5357292 1582034068.50 151.4927 60.0010 32.0000 1.9819 1.9851 417.6903 418.5153 0.1239 -1.0000 -1.0000 5357355 1582034068.60 151.4927 60.0010 32.0000 1.9835 1.9867 417.6087 418.4345 0.1240 -1.0000 -1.0000 5357417 1582034068.70 151.4927 60.0010 32.0000 1.9839 1.9871 417.4895 418.3154 0.1240 -1.0000 -1.0000 5358480 1582034068.80 151.4927 60.0010 32.0000 1.9830 1.9863 417.5705 418.3955 0.1239 -1.0000 -1.0000 5358542 1582034068.90 151.4927 60.0010 32.0000 1.9835 1.9868 417.6160 418.4409 0.1239 -1.0000 -1.0000 5358621 1582034069.00 151.4927 60.0010 32.0000 1.9840 1.9872 417.6417 418.4671 0.1239 -1.0000 -1.0000 5358683 1582034069.10 151.4927 60.0010 32.0000 1.9839 1.9871 417.4186 418.2434 0.1239 -1.0000 -1.0000 5358746 1582034069.20 151.4927 60.0010 32.0000 1.9830 1.9862 417.5518 418.3777 0.1241 -1.0000 -1.0000 5358824 1582034069.30 151.4927 60.0010 32.0000 1.9819 1.9851 417.7001 418.5255 0.1239 -1.0000 -1.0000 5358886 1582034069.40 151.4927 60.0010 32.0000 1.9824 1.9856 417.6832 418.5094 0.1240 -1.0000 -1.0000 5358949 1582034069.50 151.5387 60.0010 32.0000 1.9830 1.9862 417.5509 418.3770 0.1241 -1.0000 -1.0000 5359011 1582034069.60 151.5387 60.0010 32.0000 1.9840 1.9872 417.5155 418.3406 0.1239 -1.0000 -1.0000 5359074 1582034069.70 151.5387 60.0010 32.0000 1.9832 1.9864 417.5702 418.3950 0.1238 -1.0000 -1.0000 5359152 1582034069.80 151.5387 60.0010 32.0000 1.9827 1.9860 417.7919 418.6165 0.1238 -1.0000 -1.0000 5359230 1582034069.90 151.5387 60.0010 32.0000 1.9829 1.9861 417.6600 418.4856 0.1240 -1.0000 -1.0000 5359292 1582034070.00 151.5387 60.0010 32.0000 1.9829 1.9862 417.6329 418.4581 0.1239 -1.0000 -1.0000 5359355 1582034070.10 151.5354 60.0016 32.0000 1.9830 1.9862 417.5877 418.4131 0.1239 -1.0000 -1.0000 5359433 1582034070.20 151.5354 60.0016 32.0000 1.9821 1.9853 417.6955 418.5213 0.1240 -1.0000 -1.0000 5359496 1582034070.30 151.5354 60.0016 32.0000 1.9823 1.9855 417.8832 418.7082 0.1238 -1.0000 -1.0000 5359558 1582034070.40 151.5354 60.0016 32.0000 1.9840 1.9872 417.5016 418.3261 0.1239 -1.0000 -1.0000 5359621 1582034070.50 151.5354 60.0016 32.0000 1.9829 1.9861 417.4667 418.2917 0.1239 -1.0000 -1.0000 5359699 1582034070.60 151.5354 60.0016 32.0000 1.9825 1.9858 417.5236 418.3491 0.1240 -1.0000 -1.0000 5359761 1582034070.70 151.5354 60.0016 32.0000 1.9828 1.9860 417.6691 418.4945 0.1239 -1.0000 -1.0000 5359949 1582034070.80 151.5354 60.0016 32.0000 1.9829 1.9861 417.5364 418.3614 0.1239 -1.0000 -1.0000 5400011 1582034070.90 151.5354 60.0016 32.0000 1.9833 1.9865 417.4781 418.3030 0.1239 -1.0000 -1.0000 5400074 1582034071.00 151.5354 60.0016 32.0000 1.9825 1.9857 417.5096 418.3339 0.1239 -1.0000 -1.0000 5400136 1582034071.10 151.5354 60.0016 32.0000 1.9822 1.9854 417.6371 418.4628 0.1240 -1.0000 -1.0000 5400199 1582034071.20 151.5354 60.0016 32.0000 1.9828 1.9861 417.4982 418.3232 0.1239 -1.0000 -1.0000 5400449 1582034071.30 151.4845 60.0016 32.0000 1.9827 1.9859 417.4873 418.3122 0.1239 -1.0000 -1.0000 5400511 1582034071.40 151.4845 60.0016 32.0000 1.9824 1.9856 417.5437 418.3684 0.1239 -1.0000 -1.0000 5400574 1582034071.50 151.4845 60.0016 32.0000 1.9822 1.9855 417.6572 418.4820 0.1238 -1.0000 -1.0000 5400652 1582034071.60 151.4845 60.0016 32.0000 1.9837 1.9870 417.5978 418.4228 0.1239 -1.0000 -1.0000 5400730 1582034071.70 151.4845 60.0016 32.0000 1.9841 1.9873 417.5123 418.3381 0.1240 -1.0000 -1.0000 5400792 1582034071.80 151.4845 60.0016 32.0000 1.9837 1.9870 417.5009 418.3263 0.1240 -1.0000 -1.0000 5400933 1582034071.90 151.4845 60.0016 32.0000 1.9831 1.9863 417.4540 418.2796 0.1240 -1.0000 -1.0000 5400996 1582034072.00 151.4621 60.0016 32.0000 1.9819 1.9851 417.7047 418.5303 0.1239 -1.0000 -1.0000 5401058 1582034072.10 151.4621 60.0016 32.0000 1.9828 1.9860 417.6713 418.4967 0.1240 -1.0000 -1.0000 5401136 1582034072.20 151.4621 60.0016 32.0000 1.9839 1.9871 417.6337 418.4586 0.1239 -1.0000 -1.0000 5401199 1582034072.30 151.4621 60.0016 32.0000 1.9839 1.9872 417.5743 418.3990 0.1239 -1.0000 -1.0000 5401464 1582034072.40 151.4621 60.0016 32.0000 1.9831 1.9863 417.6727 418.4984 0.1241 -1.0000 -1.0000 5401542 1582034072.50 151.4877 60.0016 32.0000 1.9826 1.9858 417.6549 418.4802 0.1238 -1.0000 -1.0000 5401605 1582034072.60 151.5266 60.0016 32.0000 1.9835 1.9868 417.6007 418.4252 0.1238 -1.0000 -1.0000 5401683 1582034072.70 151.5266 60.0016 32.0000 1.9841 1.9873 417.4590 418.2836 0.1239 -1.0000 -1.0000 5401746 1582034072.80 151.5266 60.0016 32.0000 1.9836 1.9868 417.5726 418.3975 0.1239 -1.0000 -1.0000 5402168 1582034072.90 151.5266 60.0016 32.0000 1.9834 1.9866 417.6466 418.4719 0.1239 -1.0000 -1.0000 5402246 1582034073.00 151.5266 60.0016 32.0000 1.9820 1.9853 417.6260 418.4512 0.1239 -1.0000 -1.0000 5402308 1582034073.10 151.6145 60.0016 32.0000 1.9837 1.9869 417.6048 418.4302 0.1239 -1.0000 -1.0000 5402371 1582034073.20 151.6145 60.0016 32.0000 1.9840 1.9873 417.5204 418.3452 0.1239 -1.0000 -1.0000 5402449 1582034073.30 151.6145 60.0016 32.0000 1.9840 1.9872 417.5944 418.4188 0.1239 -1.0000 -1.0000 5402683 1582034073.40 151.6145 60.0016 32.0000 1.9832 1.9864 417.6448 418.4706 0.1240 -1.0000 -1.0000 5402746 1582034073.50 151.6145 60.0016 32.0000 1.9832 1.9864 417.6299 418.4556 0.1240 -1.0000 -1.0000 5402824 1582034073.60 151.5873 60.0016 32.0000 1.9839 1.9871 417.3620 418.1865 0.1239 -1.0000 -1.0000 5402887 1582034073.70 151.5720 60.0016 32.0000 1.9831 1.9863 417.5023 418.3267 0.1238 -1.0000 -1.0000 5402949 1582034073.80 151.5720 60.0016 32.0000 1.9827 1.9859 417.7234 418.5478 0.1238 -1.0000 -1.0000 5403183 1582034073.90 151.5720 60.0016 32.0000 1.9828 1.9860 417.6581 418.4823 0.1238 -1.0000 -1.0000 5403246 1582034074.00 151.5720 60.0016 32.0000 1.9832 1.9864 417.5621 418.3871 0.1239 -1.0000 -1.0000 5403308 1582034074.10 151.5720 60.0016 32.0000 1.9835 1.9868 417.4175 418.2414 0.1237 -1.0000 -1.0000 5403371 1582034074.20 151.5412 60.0016 32.0000 1.9830 1.9862 417.4706 418.2952 0.1238 -1.0000 -1.0000 5403433 1582034074.30 151.5412 60.0016 32.0000 1.9824 1.9856 417.6871 418.5115 0.1238 -1.0000 -1.0000 5403683 1582034074.40 151.5412 60.0016 32.0000 1.9827 1.9860 417.6925 418.5179 0.1239 -1.0000 -1.0000 5403761 1582034074.50 151.5412 60.0016 32.0000 1.9834 1.9866 417.4481 418.2733 0.1239 -1.0000 -1.0000 5403808 1582034074.60 151.5412 60.0016 32.0000 1.9836 1.9868 417.5011 418.3258 0.1239 -1.0000 -1.0000 5403886 1582034074.70 151.5368 60.0013 32.0000 1.9833 1.9865 417.6702 418.4964 0.1241 -1.0000 -1.0000 5403949 1582034074.80 151.5301 60.0010 32.0000 1.9824 1.9857 417.6644 418.4908 0.1241 -1.0000 -1.0000 5404168 1582034074.90 151.5301 60.0010 32.0000 1.9825 1.9858 417.5913 418.4178 0.1241 -1.0000 -1.0000 5404246 1582034075.00 151.5301 60.0010 32.0000 1.9833 1.9865 417.4415 418.2662 0.1238 -1.0000 -1.0000 5404308 1582034075.10 151.5301 60.0010 32.0000 1.9831 1.9864 417.5403 418.3656 0.1240 -1.0000 -1.0000 5404371 1582034075.20 151.5301 60.0010 32.0000 1.9821 1.9853 417.6795 418.5064 0.1241 -1.0000 -1.0000 5404449 1582034075.30 151.4608 60.0010 32.0000 1.9826 1.9858 417.6631 418.4888 0.1240 -1.0000 -1.0000 5404511 1582034075.40 151.4608 60.0010 32.0000 1.9832 1.9864 417.4579 418.2828 0.1239 -1.0000 -1.0000 5404683 1582034075.50 151.4608 60.0010 32.0000 1.9837 1.9869 417.4398 418.2651 0.1240 -1.0000 -1.0000 5404761 1582034075.60 151.4608 60.0010 32.0000 1.9831 1.9864 417.5518 418.3779 0.1240 -1.0000 -1.0000 5404824 1582034075.70 151.4608 60.0010 32.0000 1.9824 1.9856 417.7115 418.5364 0.1238 -1.0000 -1.0000 5404887 1582034075.80 151.4495 60.0010 32.0000 1.9831 1.9863 417.5186 418.3434 0.1239 -1.0000 -1.0000 5404949 1582034075.90 151.4408 60.0010 32.0000 1.9842 1.9874 417.4540 418.2789 0.1240 -1.0000 -1.0000 5405011 1582034076.00 151.4408 60.0010 32.0000 1.9835 1.9867 417.5947 418.4201 0.1239 -1.0000 -1.0000 5405074 1582034076.10 151.4408 60.0010 32.0000 1.9829 1.9861 417.6957 418.5214 0.1240 -1.0000 -1.0000 5405152 1582034076.20 151.4408 60.0010 32.0000 1.9837 1.9869 417.6496 418.4757 0.1239 -1.0000 -1.0000 5405214 1582034076.30 151.4408 60.0010 32.0000 1.9833 1.9865 417.5344 418.3590 0.1240 -1.0000 -1.0000 5405277 1582034076.40 151.5118 60.0010 32.0000 1.9842 1.9875 417.5462 418.3721 0.1240 -1.0000 -1.0000 5405418 1582034076.50 151.5118 60.0010 32.0000 1.9832 1.9864 417.4690 418.2944 0.1240 -1.0000 -1.0000 5405480 1582034076.60 151.5118 60.0010 32.0000 1.9826 1.9858 417.7122 418.5379 0.1240 -1.0000 -1.0000 5405542 1582034076.70 151.5118 60.0010 32.0000 1.9830 1.9862 417.6574 418.4830 0.1240 -1.0000 -1.0000 5405605 1582034076.80 151.5118 60.0010 32.0000 1.9831 1.9863 417.5930 418.4191 0.1241 -1.0000 -1.0000 5405667 1582034076.90 151.4372 60.0010 32.0000 1.9833 1.9866 417.5289 418.3546 0.1240 -1.0000 -1.0000 5405746 1582034077.00 151.4372 60.0010 32.0000 1.9836 1.9868 417.6887 418.5148 0.1240 -1.0000 -1.0000 5405808 1582034077.10 151.4372 60.0010 32.0000 1.9827 1.9860 417.6349 418.4619 0.1242 -1.0000 -1.0000 5405871 1582034077.20 151.4372 60.0010 32.0000 1.9825 1.9857 417.5084 418.3345 0.1240 -1.0000 -1.0000 5405949 1582034077.30 151.4372 60.0010 32.0000 1.9836 1.9869 417.4806 418.3066 0.1242 -1.0000 -1.0000 5406011 1582034077.40 151.4731 60.0010 32.0000 1.9833 1.9865 417.4517 418.2772 0.1240 -1.0000 -1.0000 5406183 1582034077.50 151.5783 60.0010 32.0000 1.9833 1.9865 417.6314 418.4573 0.1240 -1.0000 -1.0000 5406261 1582034077.60 151.5783 60.0010 32.0000 1.9825 1.9857 417.6524 418.4778 0.1239 -1.0000 -1.0000 5406324 1582034077.70 151.5783 60.0010 32.0000 1.9833 1.9865 417.4831 418.3094 0.1242 -1.0000 -1.0000 5406387 1582034077.80 151.5783 60.0010 32.0000 1.9827 1.9860 417.4364 418.2615 0.1240 -1.0000 -1.0000 5406464 1582034077.90 151.5783 60.0010 32.0000 1.9836 1.9868 417.5452 418.3713 0.1240 -1.0000 -1.0000 5406527 1582034078.00 151.5783 60.0010 32.0000 1.9825 1.9858 417.7632 418.5893 0.1240 -1.0000 -1.0000 5407199 1582034078.10 151.5523 60.0010 32.0000 1.9829 1.9861 417.5401 418.3664 0.1241 -1.0000 -1.0000 5407261 1582034078.20 151.5523 60.0010 32.0000 1.9835 1.9867 417.4236 418.2489 0.1240 -1.0000 -1.0000 5407324 1582034078.30 151.5523 60.0010 32.0000 1.9828 1.9860 417.5533 418.3795 0.1241 -1.0000 -1.0000 5407402 1582034078.40 151.5523 60.0010 32.0000 1.9824 1.9856 417.6334 418.4589 0.1240 -1.0000 -1.0000 5407464 1582034078.50 151.5523 60.0010 32.0000 1.9818 1.9851 417.6440 418.4717 0.1241 -1.0000 -1.0000 5407527 1582034078.60 151.5523 60.0010 32.0000 1.9839 1.9871 417.5023 418.3277 0.1241 -1.0000 -1.0000 5407605 1582034078.70 151.5510 60.0010 32.0000 1.9834 1.9866 417.5074 418.3320 0.1238 -1.0000 -1.0000 5407667 1582034078.80 151.5510 60.0010 32.0000 1.9827 1.9859 417.5276 418.3530 0.1240 -1.0000 -1.0000 5407730 1582034078.90 151.5510 60.0010 32.0000 1.9822 1.9854 417.6660 418.4918 0.1240 -1.0000 -1.0000 5407792 1582034079.00 151.5510 60.0010 32.0000 1.9841 1.9873 417.6049 418.4305 0.1241 -1.0000 -1.0000 5407949 1582034079.10 151.5510 60.0010 32.0000 1.9840 1.9872 417.4403 418.2653 0.1240 -1.0000 -1.0000 5408027 1582034079.20 151.5291 60.0010 32.0000 1.9827 1.9860 417.5533 418.3796 0.1241 -1.0000 -1.0000 5408089 1582034079.30 151.4904 60.0010 32.0000 1.9820 1.9852 417.6847 418.5113 0.1242 -1.0000 -1.0000 5408183 1582034079.40 151.4904 60.0010 32.0000 1.9826 1.9858 417.6324 418.4591 0.1241 -1.0000 -1.0000 5408246 1582034079.50 151.4904 60.0010 32.0000 1.9835 1.9868 417.4815 418.3062 0.1239 -1.0000 -1.0000 5408433 1582034079.60 151.4904 60.0010 32.0000 1.9832 1.9865 417.5011 418.3272 0.1241 -1.0000 -1.0000 5408496 1582034079.70 151.4904 60.0010 32.0000 1.9825 1.9857 417.6312 418.4571 0.1240 -1.0000 -1.0000 5408558 1582034079.80 151.5245 60.0014 32.0000 1.9830 1.9863 417.7041 418.5293 0.1240 -1.0000 -1.0000 5408637 1582034079.90 151.5245 60.0014 32.0000 1.9826 1.9859 417.7217 418.5484 0.1241 -1.0000 -1.0000 5408699 1582034080.00 151.5245 60.0014 32.0000 1.9836 1.9868 417.6538 418.4791 0.1239 -1.0000 -1.0000 5408918 1582034080.10 151.5245 60.0014 32.0000 1.9834 1.9866 417.5829 418.4088 0.1240 -1.0000 -1.0000 5408996 1582034080.20 151.5245 60.0014 32.0000 1.9829 1.9861 417.5711 418.3971 0.1241 -1.0000 -1.0000 5409058 1582034080.30 151.5245 60.0014 32.0000 1.9826 1.9859 417.6683 418.4949 0.1241 -1.0000 -1.0000 5409121 1582034080.40 151.5120 60.0014 32.0000 1.9831 1.9864 417.5553 418.3824 0.1242 -1.0000 -1.0000 5409199 1582034080.50 151.4500 60.0014 32.0000 1.9846 1.9878 417.5056 418.3319 0.1241 -1.0000 -1.0000 5409418 1582034080.60 151.4500 60.0014 32.0000 1.9831 1.9863 417.6346 418.4607 0.1240 -1.0000 -1.0000 5409496 1582034080.70 151.4500 60.0014 32.0000 1.9830 1.9862 417.7329 418.5597 0.1242 -1.0000 -1.0000 5409558 1582034080.80 151.4500 60.0014 32.0000 1.9842 1.9875 417.5867 418.4140 0.1242 -1.0000 -1.0000 5409621 1582034080.90 151.4500 60.0014 32.0000 1.9838 1.9870 417.5215 418.3484 0.1241 -1.0000 -1.0000 5409683 1582034081.00 151.4500 60.0014 32.0000 1.9839 1.9872 417.5029 418.3281 0.1239 -1.0000 -1.0000 5410011 1582034081.10 151.4500 60.0014 32.0000 1.9830 1.9862 417.5646 418.3906 0.1241 -1.0000 -1.0000 5410074 1582034081.20 151.4500 60.0014 32.0000 1.9821 1.9853 417.7130 418.5391 0.1239 -1.0000 -1.0000 5410152 1582034081.30 151.4498 60.0014 32.0000 1.9831 1.9863 417.7108 418.5360 0.1239 -1.0000 -1.0000 5410214 1582034081.40 151.4431 60.0014 32.0000 1.9832 1.9865 417.4755 418.3011 0.1240 -1.0000 -1.0000 5410277 1582034081.50 151.4527 60.0014 32.0000 1.9834 1.9866 417.5167 418.3420 0.1239 -1.0000 -1.0000 5410418 1582034081.60 151.5198 60.0014 32.0000 1.9833 1.9866 417.7505 418.5764 0.1241 -1.0000 -1.0000 5410480 1582034081.70 151.5198 60.0014 32.0000 1.9826 1.9859 417.7326 418.5591 0.1241 -1.0000 -1.0000 5410542 1582034081.80 151.5198 60.0014 32.0000 1.9837 1.9869 417.5867 418.4142 0.1242 -1.0000 -1.0000 5410621 1582034081.90 151.5198 60.0014 32.0000 1.9840 1.9872 417.5247 418.3505 0.1241 -1.0000 -1.0000 5410683 1582034082.00 151.5198 60.0014 32.0000 1.9830 1.9862 417.5610 418.3870 0.1240 -1.0000 -1.0000 5410746 1582034082.10 151.5311 60.0014 32.0000 1.9827 1.9859 417.6249 418.4501 0.1240 -1.0000 -1.0000 5410933 1582034082.20 151.5311 60.0014 32.0000 1.9823 1.9855 417.7058 418.5322 0.1240 -1.0000 -1.0000 5410996 1582034082.30 151.5311 60.0014 32.0000 1.9834 1.9866 417.5475 418.3733 0.1240 -1.0000 -1.0000 5411058 1582034082.40 151.5311 60.0014 32.0000 1.9833 1.9865 417.3861 418.2117 0.1241 -1.0000 -1.0000 5411136 1582034082.50 151.5311 60.0014 32.0000 1.9830 1.9863 417.4517 418.2786 0.1242 -1.0000 -1.0000 5411199 1582034082.60 151.5504 60.0014 32.0000 1.9831 1.9864 417.5205 418.3466 0.1241 -1.0000 -1.0000 5411542 1582034082.70 151.5623 60.0014 32.0000 1.9830 1.9863 417.5743 418.4002 0.1241 -1.0000 -1.0000 5411605 1582034082.80 151.5623 60.0014 32.0000 1.9832 1.9864 417.5814 418.4082 0.1242 -1.0000 -1.0000 5411667 1582034082.90 151.5623 60.0014 32.0000 1.9835 1.9867 417.4311 418.2566 0.1239 -1.0000 -1.0000 5411730 1582034083.00 151.5623 60.0014 32.0000 1.9831 1.9863 417.4910 418.3168 0.1241 -1.0000 -1.0000 5411792 1582034083.10 151.5623 60.0014 32.0000 1.9824 1.9856 417.6617 418.4881 0.1241 -1.0000 -1.0000 5412027 1582034083.20 151.5157 60.0014 32.0000 1.9828 1.9860 417.6312 418.4569 0.1240 -1.0000 -1.0000 5412105 1582034083.30 151.5157 60.0014 32.0000 1.9826 1.9858 417.6202 418.4476 0.1243 -1.0000 -1.0000 5412168 1582034083.40 151.5157 60.0014 32.0000 1.9843 1.9875 417.4777 418.3052 0.1243 -1.0000 -1.0000 5412230 1582034083.50 151.5157 60.0014 32.0000 1.9826 1.9858 417.4529 418.2796 0.1242 -1.0000 -1.0000 5412292 1582034083.60 151.5157 60.0014 32.0000 1.9832 1.9864 417.5887 418.4153 0.1241 -1.0000 -1.0000 5412777 1582034083.70 151.4531 60.0014 32.0000 1.9832 1.9865 417.6595 418.4860 0.1241 -1.0000 -1.0000 5412839 1582034083.80 151.4531 60.0014 32.0000 1.9821 1.9853 417.4883 418.3147 0.1241 -1.0000 -1.0000 5412918 1582034083.90 151.4531 60.0014 32.0000 1.9835 1.9867 417.4258 418.2539 0.1243 -1.0000 -1.0000 5412980 1582034084.00 151.4531 60.0014 32.0000 1.9827 1.9859 417.4199 418.2463 0.1242 -1.0000 -1.0000 5413042 1582034084.10 151.4531 60.0014 32.0000 1.9820 1.9853 417.6368 418.4641 0.1242 -1.0000 -1.0000 5413121 1582034084.20 151.4531 60.0014 32.0000 1.9820 1.9853 417.7123 418.5382 0.1240 -1.0000 -1.0000 5413199 1582034084.30 151.4531 60.0014 32.0000 1.9832 1.9864 417.5637 418.3904 0.1242 -1.0000 -1.0000 5413261 1582034084.40 151.4531 60.0014 32.0000 1.9833 1.9865 417.4593 418.2861 0.1242 -1.0000 -1.0000 5413339 1582034084.50 151.4531 60.0014 32.0000 1.9831 1.9863 417.4621 418.2880 0.1241 -1.0000 -1.0000 5413402 1582034084.60 151.4531 60.0014 32.0000 1.9825 1.9857 417.6490 418.4754 0.1241 -1.0000 -1.0000 5413480 1582034084.70 151.4531 60.0014 32.0000 1.9823 1.9855 417.7248 418.5514 0.1241 -1.0000 -1.0000 5413542 1582034084.80 151.4777 60.0014 32.0000 1.9831 1.9864 417.5711 418.3983 0.1242 -1.0000 -1.0000 5413605 1582034084.90 151.4777 60.0014 32.0000 1.9824 1.9856 417.5069 418.3336 0.1242 -1.0000 -1.0000 5413667 1582034085.00 151.4777 60.0014 32.0000 1.9828 1.9860 417.5389 418.3661 0.1243 -1.0000 -1.0000 5413730 1582034085.10 151.4777 60.0014 32.0000 1.9827 1.9859 417.6534 418.4803 0.1242 -1.0000 -1.0000 5413792 1582034085.20 151.4634 60.0011 32.0000 1.9827 1.9859 417.6905 418.5191 0.1243 -1.0000 -1.0000 5413933 1582034085.30 151.4458 60.0005 32.0000 1.9831 1.9863 417.4271 418.2540 0.1242 -1.0000 -1.0000 5413996 1582034085.40 151.4802 60.0005 32.0000 1.9834 1.9866 417.4777 418.3045 0.1242 -1.0000 -1.0000 5414058 1582034085.50 151.4802 60.0005 32.0000 1.9827 1.9859 417.6264 418.4540 0.1243 -1.0000 -1.0000 5414137 1582034085.60 151.4802 60.0005 32.0000 1.9834 1.9866 417.6866 418.5144 0.1243 -1.0000 -1.0000 5414199 1582034085.70 151.4802 60.0005 32.0000 1.9833 1.9866 417.4936 418.3204 0.1242 -1.0000 -1.0000 5414464 1582034085.80 151.4802 60.0005 32.0000 1.9830 1.9862 417.3795 418.2063 0.1242 -1.0000 -1.0000 5414558 1582034085.90 151.5324 60.0005 32.0000 1.9827 1.9860 417.4191 418.2462 0.1243 -1.0000 -1.0000 5414621 1582034086.00 151.5324 60.0005 32.0000 1.9830 1.9862 417.5415 418.3692 0.1243 -1.0000 -1.0000 5414683 1582034086.10 151.5324 60.0005 32.0000 1.9829 1.9862 417.6141 418.4422 0.1244 -1.0000 -1.0000 5414746 1582034086.20 151.5324 60.0005 32.0000 1.9834 1.9866 417.4449 418.2724 0.1243 -1.0000 -1.0000 5415433 1582034086.30 151.5324 60.0005 32.0000 1.9829 1.9861 417.4159 418.2427 0.1243 -1.0000 -1.0000 5415496 1582034086.40 151.4753 60.0005 32.0000 1.9824 1.9856 417.5666 418.3959 0.1246 -1.0000 -1.0000 5415574 1582034086.50 151.4598 60.0005 32.0000 1.9824 1.9856 417.5327 418.3613 0.1244 -1.0000 -1.0000 5415637 1582034086.60 151.4598 60.0005 32.0000 1.9831 1.9863 417.5349 418.3614 0.1241 -1.0000 -1.0000 5415699 1582034086.70 151.4598 60.0005 32.0000 1.9827 1.9860 417.4515 418.2785 0.1243 -1.0000 -1.0000 5415761 1582034086.80 151.4598 60.0005 32.0000 1.9820 1.9853 417.3750 418.2021 0.1242 -1.0000 -1.0000 5415839 1582034086.90 151.4598 60.0005 32.0000 1.9821 1.9853 417.5684 418.3952 0.1242 -1.0000 -1.0000 5415902 1582034087.00 151.5076 60.0005 32.0000 1.9822 1.9854 417.7026 418.5299 0.1242 -1.0000 -1.0000 5415980 1582034087.10 151.5076 60.0005 32.0000 1.9824 1.9857 417.6013 418.4280 0.1242 -1.0000 -1.0000 5416027 1582034087.20 151.5076 60.0005 32.0000 1.9823 1.9855 417.5457 418.3728 0.1243 -1.0000 -1.0000 5416105 1582034087.30 151.5076 60.0005 32.0000 1.9827 1.9859 417.5236 418.3526 0.1246 -1.0000 -1.0000 5416168 1582034087.40 151.5076 60.0005 32.0000 1.9824 1.9857 417.6083 418.4363 0.1243 -1.0000 -1.0000 5416230 1582034087.50 151.4614 60.0005 32.0000 1.9823 1.9855 417.6358 418.4637 0.1243 -1.0000 -1.0000 5416308 1582034087.60 151.4578 60.0005 32.0000 1.9839 1.9872 417.6015 418.4291 0.1243 -1.0000 -1.0000 5416371 1582034087.70 151.4578 60.0005 32.0000 1.9836 1.9868 417.4777 418.3046 0.1243 -1.0000 -1.0000 5416996 1582034087.80 151.4578 60.0005 32.0000 1.9825 1.9858 417.4767 418.3043 0.1243 -1.0000 -1.0000 5417074 1582034087.90 151.4578 60.0005 32.0000 1.9823 1.9856 417.6556 418.4836 0.1243 -1.0000 -1.0000 5417137 1582034088.00 151.4578 60.0005 32.0000 1.9823 1.9856 417.6155 418.4432 0.1243 -1.0000 -1.0000 5417199 1582034088.10 151.4578 60.0005 32.0000 1.9835 1.9867 417.5372 418.3646 0.1243 -1.0000 -1.0000 5417277 1582034088.20 151.4578 60.0005 32.0000 1.9836 1.9868 417.4933 418.3217 0.1245 -1.0000 -1.0000 5417339 1582034088.30 151.4578 60.0005 32.0000 1.9831 1.9863 417.4584 418.2870 0.1245 -1.0000 -1.0000 5417402 1582034088.40 151.4578 60.0005 32.0000 1.9828 1.9860 417.6837 418.5122 0.1244 -1.0000 -1.0000 5417464 1582034088.50 151.4578 60.0005 32.0000 1.9823 1.9855 417.6631 418.4908 0.1243 -1.0000 -1.0000 5417527 1582034088.60 151.4319 60.0005 32.0000 1.9837 1.9869 417.5795 418.4079 0.1244 -1.0000 -1.0000 5417605 1582034088.70 151.4319 60.0005 32.0000 1.9829 1.9861 417.4544 418.2823 0.1245 -1.0000 -1.0000 5417667 1582034088.80 151.4319 60.0005 32.0000 1.9828 1.9860 417.6531 418.4829 0.1246 -1.0000 -1.0000 5417730 1582034088.90 151.4319 60.0005 32.0000 1.9828 1.9860 417.6931 418.5211 0.1243 -1.0000 -1.0000 5417808 1582034089.00 151.4319 60.0005 32.0000 1.9828 1.9860 417.6526 418.4815 0.1244 -1.0000 -1.0000 5417871 1582034089.10 151.4812 60.0005 32.0000 1.9834 1.9866 417.5430 418.3705 0.1242 -1.0000 -1.0000 5417933 1582034089.20 151.5017 60.0005 32.0000 1.9834 1.9866 417.4623 418.2900 0.1244 -1.0000 -1.0000 5418011 1582034089.30 151.5017 60.0005 32.0000 1.9830 1.9863 417.7124 418.5404 0.1243 -1.0000 -1.0000 5418387 1582034089.40 151.5017 60.0005 32.0000 1.9837 1.9869 417.6266 418.4551 0.1245 -1.0000 -1.0000 5418433 1582034089.50 151.5017 60.0005 32.0000 1.9827 1.9859 417.5409 418.3691 0.1243 -1.0000 -1.0000 5418511 1582034089.60 151.5017 60.0005 32.0000 1.9833 1.9866 417.5223 418.3507 0.1244 -1.0000 -1.0000 5418590 1582034089.70 151.5281 60.0001 32.0000 1.9829 1.9861 417.6537 418.4811 0.1243 -1.0000 -1.0000 5418652 1582034089.80 151.5281 60.0001 32.0000 1.9832 1.9864 417.7315 418.5595 0.1243 -1.0000 -1.0000 5418730 1582034089.90 151.5281 60.0001 32.0000 1.9828 1.9861 417.6336 418.4624 0.1245 -1.0000 -1.0000 5418793 1582034090.00 151.5281 60.0001 32.0000 1.9833 1.9865 417.4365 418.2650 0.1245 -1.0000 -1.0000 5418871 1582034090.10 151.5281 60.0001 32.0000 1.9831 1.9863 417.5406 418.3686 0.1243 -1.0000 -1.0000 5418933 1582034090.20 151.4883 60.0001 32.0000 1.9827 1.9859 417.5283 418.3563 0.1244 -1.0000 -1.0000 5418996 1582034090.30 151.4883 60.0001 32.0000 1.9826 1.9858 417.6428 418.4705 0.1243 -1.0000 -1.0000 5419433 1582034090.40 151.4883 60.0001 32.0000 1.9830 1.9862 417.6647 418.4933 0.1244 -1.0000 -1.0000 5419496 1582034090.50 151.4883 60.0001 32.0000 1.9833 1.9865 417.5213 418.3504 0.1245 -1.0000 -1.0000 5419558 1582034090.60 151.4883 60.0001 32.0000 1.9826 1.9858 417.5121 418.3400 0.1244 -1.0000 -1.0000 5419637 1582034090.70 151.4883 60.0001 32.0000 1.9822 1.9854 417.6864 418.5151 0.1244 -1.0000 -1.0000 5419699 1582034090.80 151.4460 60.0001 32.0000 1.9830 1.9863 417.6470 418.4754 0.1244 -1.0000 -1.0000 5419933 1582034090.90 151.4460 60.0001 32.0000 1.9829 1.9862 417.5934 418.4220 0.1244 -1.0000 -1.0000 5420011 1582034091.00 151.4460 60.0001 32.0000 1.9829 1.9861 417.4632 418.2914 0.1244 -1.0000 -1.0000 5420074 1582034091.10 151.4460 60.0001 32.0000 1.9830 1.9862 417.5685 418.3958 0.1242 -1.0000 -1.0000 5420137 1582034091.20 151.4460 60.0001 32.0000 1.9830 1.9862 417.7485 418.5787 0.1247 -1.0000 -1.0000 5420199 1582034091.30 151.4460 60.0001 32.0000 1.9826 1.9858 417.7772 418.6070 0.1245 -1.0000 -1.0000 5420261 1582034091.40 151.4460 60.0001 32.0000 1.9840 1.9872 417.6096 418.4376 0.1243 -1.0000 -1.0000 5420418 1582034091.50 151.4460 60.0001 32.0000 1.9837 1.9870 417.5143 418.3424 0.1244 -1.0000 -1.0000 5420480 1582034091.60 151.4460 60.0001 32.0000 1.9835 1.9867 417.5751 418.4041 0.1244 -1.0000 -1.0000 5420542 1582034091.70 151.5166 60.0001 32.0000 1.9830 1.9862 417.7256 418.5544 0.1245 -1.0000 -1.0000 5420605 1582034091.80 151.5166 60.0001 32.0000 1.9823 1.9856 417.6038 418.4331 0.1245 -1.0000 -1.0000 5420683 1582034091.90 151.4620 60.0001 32.0000 1.9829 1.9861 417.4079 418.2356 0.1244 -1.0000 -1.0000 5420746 1582034092.00 151.4571 60.0001 32.0000 1.9839 1.9872 417.5420 418.3706 0.1244 -1.0000 -1.0000 5420808 1582034092.10 151.4571 60.0001 32.0000 1.9823 1.9856 417.5904 418.4189 0.1243 -1.0000 -1.0000 5420887 1582034092.20 151.4571 60.0001 32.0000 1.9829 1.9861 417.5805 418.4096 0.1246 -1.0000 -1.0000 5420949 1582034092.30 151.4571 60.0001 32.0000 1.9836 1.9869 417.5596 418.3891 0.1245 -1.0000 -1.0000 5421011 1582034092.40 151.4571 60.0001 32.0000 1.9836 1.9869 417.4558 418.2836 0.1243 -1.0000 -1.0000 5421199 1582034092.50 151.4461 60.0001 32.0000 1.9832 1.9864 417.5120 418.3402 0.1244 -1.0000 -1.0000 5421246 1582034092.60 151.4461 60.0001 32.0000 1.9827 1.9859 417.7012 418.5306 0.1245 -1.0000 -1.0000 5421324 1582034092.70 151.4461 60.0001 32.0000 1.9833 1.9866 417.5888 418.4171 0.1244 -1.0000 -1.0000 5421387 1582034092.80 151.4461 60.0001 32.0000 1.9834 1.9867 417.4847 418.3124 0.1243 -1.0000 -1.0000 5421449 1582034092.90 151.4461 60.0001 32.0000 1.9835 1.9868 417.5609 418.3887 0.1243 -1.0000 -1.0000 5422168 1582034093.00 151.4461 60.0001 32.0000 1.9821 1.9853 417.6545 418.4830 0.1244 -1.0000 -1.0000 5422230 1582034093.10 151.5476 60.0001 32.0000 1.9838 1.9870 417.5990 418.4271 0.1243 -1.0000 -1.0000 5422293 1582034093.20 151.5476 60.0001 32.0000 1.9844 1.9876 417.5455 418.3742 0.1245 -1.0000 -1.0000 5422371 1582034093.30 151.5476 60.0001 32.0000 1.9838 1.9870 417.4954 418.3237 0.1244 -1.0000 -1.0000 5422433 1582034093.40 151.5476 60.0001 32.0000 1.9827 1.9860 417.6876 418.5162 0.1244 -1.0000 -1.0000 5422496 1582034093.50 151.5476 60.0001 32.0000 1.9828 1.9860 417.6941 418.5232 0.1245 -1.0000 -1.0000 5422574 1582034093.60 151.5476 60.0001 32.0000 1.9826 1.9859 417.5373 418.3661 0.1245 -1.0000 -1.0000 5422637 1582034093.70 151.5476 60.0001 32.0000 1.9839 1.9872 417.5281 418.3564 0.1244 -1.0000 -1.0000 5422699 1582034093.80 151.5476 60.0001 32.0000 1.9824 1.9856 417.6708 418.5001 0.1246 -1.0000 -1.0000 5422777 1582034093.90 151.5476 60.0001 32.0000 1.9826 1.9859 417.7201 418.5493 0.1245 -1.0000 -1.0000 5422965 1582034094.00 151.5476 60.0001 32.0000 1.9827 1.9860 417.6791 418.5076 0.1243 -1.0000 -1.0000 5423027 1582034094.10 151.5479 60.0001 32.0000 1.9837 1.9869 417.5878 418.4154 0.1244 -1.0000 -1.0000 5423105 1582034094.20 151.5483 60.0001 32.0000 1.9834 1.9866 417.6807 418.5099 0.1245 -1.0000 -1.0000 5423168 1582034094.30 151.5483 60.0001 32.0000 1.9827 1.9859 417.6978 418.5270 0.1244 -1.0000 -1.0000 5423230 1582034094.40 151.5384 60.0001 32.0000 1.9826 1.9858 417.6317 418.4599 0.1244 -1.0000 -1.0000 5423418 1582034094.50 151.5304 60.0001 32.0000 1.9838 1.9870 417.4654 418.2937 0.1244 -1.0000 -1.0000 5423480 1582034094.60 151.5304 60.0001 32.0000 1.9833 1.9866 417.4966 418.3254 0.1245 -1.0000 -1.0000 5423558 1582034094.70 151.4818 60.0012 32.0000 1.9826 1.9859 417.5315 418.3595 0.1243 -1.0000 -1.0000 5423621 1582034094.80 151.4818 60.0012 32.0000 1.9815 1.9847 417.4798 418.3074 0.1243 -1.0000 -1.0000 5423683 1582034094.90 151.4818 60.0012 32.0000 1.9823 1.9856 417.6215 418.4492 0.1243 -1.0000 -1.0000 5423746 1582034095.00 151.4818 60.0012 32.0000 1.9833 1.9865 417.5547 418.3833 0.1245 -1.0000 -1.0000 5423808 1582034095.10 151.4818 60.0012 32.0000 1.9832 1.9865 417.4506 418.2788 0.1244 -1.0000 -1.0000 5423871 1582034095.20 151.4818 60.0012 32.0000 1.9836 1.9868 417.5717 418.3998 0.1244 -1.0000 -1.0000 5423949 1582034095.30 151.5080 60.0012 32.0000 1.9829 1.9862 417.6564 418.4854 0.1245 -1.0000 -1.0000 5424011 1582034095.40 151.5080 60.0012 32.0000 1.9833 1.9865 417.5549 418.3839 0.1245 -1.0000 -1.0000 5424074 1582034095.50 151.5080 60.0012 32.0000 1.9828 1.9860 417.4967 418.3248 0.1245 -1.0000 -1.0000 5424418 1582034095.60 151.5080 60.0012 32.0000 1.9830 1.9863 417.4336 418.2626 0.1245 -1.0000 -1.0000 5424480 1582034095.70 151.5080 60.0012 32.0000 1.9830 1.9862 417.6742 418.5026 0.1244 -1.0000 -1.0000 5424542 1582034095.80 151.5043 60.0012 32.0000 1.9828 1.9860 417.6980 418.5270 0.1245 -1.0000 -1.0000 5424621 1582034095.90 151.4652 60.0012 32.0000 1.9835 1.9867 417.5568 418.3863 0.1244 -1.0000 -1.0000 5424683 1582034096.00 151.4652 60.0012 32.0000 1.9839 1.9871 417.4952 418.3234 0.1245 -1.0000 -1.0000 5425105 1582034096.10 151.4652 60.0012 32.0000 1.9828 1.9860 417.5420 418.3705 0.1244 -1.0000 -1.0000 5425183 1582034096.20 151.4652 60.0012 32.0000 1.9826 1.9858 417.7991 418.6267 0.1242 -1.0000 -1.0000 5425246 1582034096.30 151.4652 60.0012 32.0000 1.9828 1.9860 417.6884 418.5156 0.1242 -1.0000 -1.0000 5425308 1582034096.40 151.4652 60.0012 32.0000 1.9828 1.9861 417.5284 418.3568 0.1244 -1.0000 -1.0000 5425387 1582034096.50 151.4652 60.0012 32.0000 1.9833 1.9865 417.4958 418.3233 0.1242 -1.0000 -1.0000 5425511 1582034096.60 151.4652 60.0012 32.0000 1.9832 1.9865 417.6003 418.4274 0.1243 -1.0000 -1.0000 5425574 1582034096.70 151.4652 60.0012 32.0000 1.9831 1.9863 417.6924 418.5200 0.1243 -1.0000 -1.0000 5425637 1582034096.80 151.4652 60.0012 32.0000 1.9837 1.9870 417.5259 418.3545 0.1244 -1.0000 -1.0000 5425699 1582034096.90 151.4718 60.0012 32.0000 1.9827 1.9860 417.4655 418.2935 0.1244 -1.0000 -1.0000 5425777 1582034097.00 151.4933 60.0012 32.0000 1.9834 1.9866 417.4423 418.2688 0.1242 -1.0000 -1.0000 5425949 1582034097.10 151.4933 60.0012 32.0000 1.9829 1.9862 417.6353 418.4637 0.1244 -1.0000 -1.0000 5426011 1582034097.20 151.5428 60.0012 32.0000 1.9830 1.9863 417.5966 418.4246 0.1243 -1.0000 -1.0000 5426090 1582034097.30 151.5428 60.0012 32.0000 1.9836 1.9868 417.5061 418.3336 0.1243 -1.0000 -1.0000 5426152 1582034097.40 151.5428 60.0012 32.0000 1.9835 1.9868 417.4930 418.3208 0.1244 -1.0000 -1.0000 5426215 1582034097.50 151.5519 60.0012 32.0000 1.9825 1.9858 417.5629 418.3908 0.1242 -1.0000 -1.0000 5426465 1582034097.60 151.5519 60.0012 32.0000 1.9823 1.9855 417.6930 418.5206 0.1244 -1.0000 -1.0000 5426527 1582034097.70 151.5519 60.0012 32.0000 1.9822 1.9855 417.6078 418.4358 0.1243 -1.0000 -1.0000 5426590 1582034097.80 151.5519 60.0012 32.0000 1.9828 1.9861 417.5634 418.3912 0.1244 -1.0000 -1.0000 5426652 1582034097.90 151.5519 60.0012 32.0000 1.9834 1.9867 417.5153 418.3427 0.1242 -1.0000 -1.0000 5426715 1582034098.00 151.5573 60.0012 32.0000 1.9835 1.9867 417.5190 418.3457 0.1242 -1.0000 -1.0000 5427465 1582034098.10 151.5579 60.0012 32.0000 1.9824 1.9856 417.6292 418.4568 0.1243 -1.0000 -1.0000 5427527 1582034098.20 151.5579 60.0012 32.0000 1.9824 1.9856 417.6427 418.4705 0.1243 -1.0000 -1.0000 5427590 1582034098.30 151.5579 60.0012 32.0000 1.9830 1.9862 417.6300 418.4576 0.1243 -1.0000 -1.0000 5427652 1582034098.40 151.5579 60.0012 32.0000 1.9835 1.9868 417.4634 418.2908 0.1243 -1.0000 -1.0000 5427730 1582034098.50 151.5579 60.0012 32.0000 1.9832 1.9864 417.5401 418.3672 0.1242 -1.0000 -1.0000 5427792 1582034098.60 151.5579 60.0012 32.0000 1.9834 1.9866 417.6193 418.4468 0.1243 -1.0000 -1.0000 5427871 1582034098.70 151.5579 60.0012 32.0000 1.9819 1.9851 417.6025 418.4296 0.1242 -1.0000 -1.0000 5427933 1582034098.80 151.5579 60.0012 32.0000 1.9819 1.9852 417.5185 418.3461 0.1244 -1.0000 -1.0000 5427996 1582034098.90 151.5579 60.0012 32.0000 1.9834 1.9866 417.4562 418.2838 0.1243 -1.0000 -1.0000 5428074 1582034099.00 151.5579 60.0012 32.0000 1.9834 1.9866 417.5558 418.3834 0.1242 -1.0000 -1.0000 5428136 1582034099.10 151.5579 60.0012 32.0000 1.9821 1.9853 417.6627 418.4898 0.1243 -1.0000 -1.0000 5428199 1582034099.20 151.5011 60.0012 32.0000 1.9826 1.9859 417.6588 418.4852 0.1240 -1.0000 -1.0000 5428277 1582034099.30 151.5011 60.0012 32.0000 1.9834 1.9866 417.5426 418.3695 0.1242 -1.0000 -1.0000 5428324 1582034099.40 151.5011 60.0012 32.0000 1.9819 1.9852 417.4839 418.3112 0.1243 -1.0000 -1.0000 5428402 1582034099.50 151.5011 60.0012 32.0000 1.9830 1.9863 417.6034 418.4311 0.1243 -1.0000 -1.0000 5428464 1582034099.60 151.5011 60.0012 32.0000 1.9826 1.9858 417.6392 418.4675 0.1244 -1.0000 -1.0000 5428527 1582034099.70 151.4800 60.0010 32.0000 1.9822 1.9855 417.5799 418.4082 0.1244 -1.0000 -1.0000 5428589 1582034099.80 151.4590 60.0009 32.0000 1.9830 1.9863 417.5491 418.3767 0.1242 -1.0000 -1.0000 5428668 1582034099.90 151.4590 60.0009 32.0000 1.9831 1.9864 417.6006 418.4282 0.1243 -1.0000 -1.0000 5428730 1582034100.00 151.4590 60.0009 32.0000 1.9835 1.9868 417.6606 418.4887 0.1243 -1.0000 -1.0000 5428793 1582034100.10 151.4590 60.0009 32.0000 1.9821 1.9853 417.7152 418.5426 0.1242 -1.0000 -1.0000 5428980 1582034100.20 151.4590 60.0009 32.0000 1.9836 1.9868 417.6228 418.4512 0.1243 -1.0000 -1.0000 5429042 1582034100.30 151.5084 60.0009 32.0000 1.9830 1.9862 417.4503 418.2772 0.1243 -1.0000 -1.0000 5429105 1582034100.40 151.5084 60.0009 32.0000 1.9833 1.9865 417.4228 418.2502 0.1243 -1.0000 -1.0000 5429183 1582034100.50 151.5084 60.0009 32.0000 1.9824 1.9857 417.5587 418.3859 0.1242 -1.0000 -1.0000 5429246 1582034100.60 151.5084 60.0009 32.0000 1.9821 1.9853 417.7436 418.5721 0.1244 -1.0000 -1.0000 5429433 1582034100.70 151.5084 60.0009 32.0000 1.9826 1.9858 417.6742 418.5029 0.1244 -1.0000 -1.0000 5429496 1582034100.80 151.4725 60.0009 32.0000 1.9831 1.9863 417.6473 418.4752 0.1244 -1.0000 -1.0000 5429558 1582034100.90 151.4697 60.0009 32.0000 1.9838 1.9871 417.4995 418.3276 0.1243 -1.0000 -1.0000 5429636 1582034101.00 151.4697 60.0009 32.0000 1.9828 1.9861 417.6366 418.4640 0.1242 -1.0000 -1.0000 5429699 1582034101.10 151.4697 60.0009 32.0000 1.9824 1.9856 417.6713 418.4995 0.1243 -1.0000 -1.0000 5429964 1582034101.20 151.4697 60.0009 32.0000 1.9825 1.9858 417.6467 418.4738 0.1242 -1.0000 -1.0000 5430042 1582034101.30 151.4697 60.0009 32.0000 1.9834 1.9867 417.5324 418.3593 0.1242 -1.0000 -1.0000 5430105 1582034101.40 151.5192 60.0009 32.0000 1.9831 1.9863 417.4718 418.2987 0.1242 -1.0000 -1.0000 5430168 1582034101.50 151.5192 60.0009 32.0000 1.9830 1.9863 417.5689 418.3961 0.1243 -1.0000 -1.0000 5430246 1582034101.60 151.5192 60.0009 32.0000 1.9821 1.9853 417.7702 418.5982 0.1243 -1.0000 -1.0000 5430418 1582034101.70 151.5192 60.0009 32.0000 1.9827 1.9859 417.5642 418.3911 0.1242 -1.0000 -1.0000 5430480 1582034101.80 151.5192 60.0009 32.0000 1.9839 1.9871 417.4264 418.2539 0.1243 -1.0000 -1.0000 5430558 1582034101.90 151.5134 60.0009 32.0000 1.9830 1.9862 417.5293 418.3565 0.1242 -1.0000 -1.0000 5430621 1582034102.00 151.5134 60.0009 32.0000 1.9819 1.9852 417.6648 418.4927 0.1243 -1.0000 -1.0000 5430683 1582034102.10 151.5134 60.0009 32.0000 1.9825 1.9858 417.5772 418.4052 0.1243 -1.0000 -1.0000 5431230 1582034102.20 151.5134 60.0009 32.0000 1.9830 1.9862 417.4281 418.2547 0.1243 -1.0000 -1.0000 5431293 1582034102.30 151.5134 60.0009 32.0000 1.9831 1.9864 417.5264 418.3542 0.1243 -1.0000 -1.0000 5431355 1582034102.40 151.5134 60.0009 32.0000 1.9832 1.9864 417.5641 418.3903 0.1241 -1.0000 -1.0000 5431433 1582034102.50 151.5134 60.0009 32.0000 1.9825 1.9857 417.6737 418.5001 0.1241 -1.0000 -1.0000 5431480 1582034102.60 151.5134 60.0009 32.0000 1.9829 1.9862 417.5115 418.3383 0.1242 -1.0000 -1.0000 5431683 1582034102.70 151.5134 60.0009 32.0000 1.9830 1.9863 417.5055 418.3326 0.1243 -1.0000 -1.0000 5431746 1582034102.80 151.5134 60.0009 32.0000 1.9818 1.9850 417.3509 418.1780 0.1242 -1.0000 -1.0000 5431808 1582034102.90 151.5134 60.0009 32.0000 1.9825 1.9857 417.5461 418.3728 0.1242 -1.0000 -1.0000 5431871 1582034103.00 151.4816 60.0009 32.0000 1.9825 1.9857 417.6177 418.4451 0.1243 -1.0000 -1.0000 5431933 1582034103.10 151.4816 60.0009 32.0000 1.9824 1.9856 417.6831 418.5105 0.1242 -1.0000 -1.0000 5432199 1582034103.20 151.4816 60.0009 32.0000 1.9825 1.9857 417.5535 418.3804 0.1242 -1.0000 -1.0000 5432277 1582034103.30 151.4787 60.0009 32.0000 1.9826 1.9859 417.4808 418.3075 0.1242 -1.0000 -1.0000 5432339 1582034103.40 151.4773 60.0009 32.0000 1.9823 1.9855 417.6347 418.4628 0.1243 -1.0000 -1.0000 5432402 1582034103.50 151.4763 60.0009 32.0000 1.9826 1.9859 417.6281 418.4556 0.1243 -1.0000 -1.0000 5432480 1582034103.60 151.4668 60.0009 32.0000 1.9830 1.9862 417.5193 418.3455 0.1240 -1.0000 -1.0000 5432542 1582034103.70 151.4668 60.0009 32.0000 1.9831 1.9863 417.4170 418.2445 0.1243 -1.0000 -1.0000 5432683 1582034103.80 151.4668 60.0009 32.0000 1.9827 1.9859 417.6024 418.4293 0.1242 -1.0000 -1.0000 5432746 1582034103.90 151.4668 60.0009 32.0000 1.9824 1.9857 417.6439 418.4711 0.1242 -1.0000 -1.0000 5432808 1582034104.00 151.4668 60.0009 32.0000 1.9827 1.9859 417.7016 418.5298 0.1243 -1.0000 -1.0000 5432871 1582034104.10 151.4656 60.0009 32.0000 1.9831 1.9863 417.5761 418.4032 0.1242 -1.0000 -1.0000 5432949 1582034104.20 151.4656 60.0009 32.0000 1.9834 1.9867 417.4470 418.2733 0.1241 -1.0000 -1.0000 5433183 1582034104.30 151.4656 60.0009 32.0000 1.9831 1.9863 417.4516 418.2786 0.1243 -1.0000 -1.0000 5433246 1582034104.40 151.4656 60.0009 32.0000 1.9824 1.9856 417.6796 418.5076 0.1244 -1.0000 -1.0000 5433308 1582034104.50 151.4656 60.0009 32.0000 1.9831 1.9864 417.6457 418.4738 0.1243 -1.0000 -1.0000 5433371 1582034104.60 151.4484 60.0017 32.0000 1.9835 1.9867 417.4958 418.3229 0.1243 -1.0000 -1.0000 5433449 1582034104.70 151.4351 60.0023 32.0000 1.9825 1.9858 417.5152 418.3443 0.1244 -1.0000 -1.0000 5433699 1582034104.80 151.4351 60.0023 32.0000 1.9817 1.9850 417.6947 418.5218 0.1242 -1.0000 -1.0000 5433761 1582034104.90 151.4351 60.0023 32.0000 1.9830 1.9862 417.5361 418.3627 0.1242 -1.0000 -1.0000 5433839 1582034105.00 151.4351 60.0023 32.0000 1.9834 1.9866 417.3990 418.2256 0.1242 -1.0000 -1.0000 5433902 1582034105.10 151.4344 60.0023 32.0000 1.9838 1.9870 417.4768 418.3044 0.1243 -1.0000 -1.0000 5433964 1582034105.20 151.4158 60.0023 32.0000 1.9835 1.9868 417.6631 418.4909 0.1243 -1.0000 -1.0000 5434199 1582034105.30 151.4158 60.0023 32.0000 1.9823 1.9855 417.7308 418.5585 0.1243 -1.0000 -1.0000 5434261 1582034105.40 151.4158 60.0023 32.0000 1.9826 1.9858 417.5382 418.3649 0.1242 -1.0000 -1.0000 5434324 1582034105.50 151.4158 60.0023 32.0000 1.9842 1.9874 417.5106 418.3376 0.1243 -1.0000 -1.0000 5434387 1582034105.60 151.4158 60.0023 32.0000 1.9831 1.9863 417.5968 418.4245 0.1243 -1.0000 -1.0000 5434449 1582034105.70 151.4642 60.0023 32.0000 1.9830 1.9863 417.7138 418.5423 0.1244 -1.0000 -1.0000 5434933 1582034105.80 151.4642 60.0023 32.0000 1.9825 1.9857 417.5885 418.4155 0.1242 -1.0000 -1.0000 5435011 1582034105.90 151.4642 60.0023 32.0000 1.9834 1.9866 417.4217 418.2480 0.1241 -1.0000 -1.0000 5435074 1582034106.00 151.4642 60.0023 32.0000 1.9832 1.9865 417.4386 418.2646 0.1241 -1.0000 -1.0000 5435136 1582034106.10 151.4642 60.0023 32.0000 1.9831 1.9864 417.6034 418.4315 0.1243 -1.0000 -1.0000 5435199 1582034106.20 151.4642 60.0023 32.0000 1.9830 1.9862 417.6755 418.5019 0.1240 -1.0000 -1.0000 5435496 1582034106.30 151.4642 60.0023 32.0000 1.9831 1.9864 417.6111 418.4386 0.1242 -1.0000 -1.0000 5435558 1582034106.40 151.4642 60.0023 32.0000 1.9837 1.9870 417.5446 418.3715 0.1243 -1.0000 -1.0000 5435621 1582034106.50 151.4642 60.0023 32.0000 1.9830 1.9862 417.4497 418.2762 0.1241 -1.0000 -1.0000 5435683 1582034106.60 151.4642 60.0023 32.0000 1.9833 1.9865 417.3663 418.1936 0.1243 -1.0000 -1.0000 5435761 1582034106.70 151.4642 60.0023 32.0000 1.9829 1.9861 417.6779 418.5052 0.1242 -1.0000 -1.0000 5435824 1582034106.80 151.5661 60.0023 32.0000 1.9840 1.9872 417.5007 418.3276 0.1242 -1.0000 -1.0000 5435949 1582034106.90 151.5661 60.0023 32.0000 1.9832 1.9864 417.4246 418.2515 0.1242 -1.0000 -1.0000 5436027 1582034107.00 151.5661 60.0023 32.0000 1.9830 1.9862 417.4961 418.3219 0.1240 -1.0000 -1.0000 5436090 1582034107.10 151.5661 60.0023 32.0000 1.9830 1.9862 417.5239 418.3498 0.1241 -1.0000 -1.0000 5436152 1582034107.20 151.5956 60.0023 32.0000 1.9820 1.9852 417.6293 418.4554 0.1240 -1.0000 -1.0000 5436230 1582034107.30 151.5324 60.0023 32.0000 1.9822 1.9855 417.6053 418.4325 0.1243 -1.0000 -1.0000 5436324 1582034107.40 151.4896 60.0023 32.0000 1.9830 1.9862 417.4290 418.2560 0.1242 -1.0000 -1.0000 5436386 1582034107.50 151.4896 60.0023 32.0000 1.9830 1.9862 417.3848 418.2109 0.1241 -1.0000 -1.0000 5436449 1582034107.60 151.4896 60.0023 32.0000 1.9827 1.9860 417.6005 418.4266 0.1241 -1.0000 -1.0000 5436511 1582034107.70 151.4896 60.0023 32.0000 1.9827 1.9859 417.6569 418.4843 0.1243 -1.0000 -1.0000 5436574 1582034107.80 151.4896 60.0023 32.0000 1.9830 1.9862 417.5482 418.3760 0.1243 -1.0000 -1.0000 5436761 1582034107.90 151.4718 60.0023 32.0000 1.9834 1.9866 417.5287 418.3557 0.1242 -1.0000 -1.0000 5436824 1582034108.00 151.4718 60.0023 32.0000 1.9823 1.9855 417.6007 418.4280 0.1241 -1.0000 -1.0000 5436886 1582034108.10 151.4718 60.0023 32.0000 1.9828 1.9860 417.6447 418.4707 0.1241 -1.0000 -1.0000 5436965 1582034108.20 151.4718 60.0023 32.0000 1.9828 1.9861 417.5467 418.3735 0.1242 -1.0000 -1.0000 5437027 1582034108.30 151.4718 60.0023 32.0000 1.9835 1.9867 417.5206 418.3467 0.1241 -1.0000 -1.0000 5437090 1582034108.40 151.4474 60.0023 32.0000 1.9841 1.9874 417.4093 418.2352 0.1240 -1.0000 -1.0000 5437152 1582034108.50 151.4380 60.0023 32.0000 1.9831 1.9863 417.4767 418.3027 0.1241 -1.0000 -1.0000 5437215 1582034108.60 151.4380 60.0023 32.0000 1.9824 1.9856 417.6207 418.4479 0.1242 -1.0000 -1.0000 5437292 1582034108.70 151.4380 60.0023 32.0000 1.9823 1.9855 417.6296 418.4562 0.1241 -1.0000 -1.0000 5437355 1582034108.80 151.4380 60.0023 32.0000 1.9828 1.9860 417.4905 418.3178 0.1243 -1.0000 -1.0000 5438011 1582034108.90 151.4380 60.0023 32.0000 1.9839 1.9871 417.4216 418.2493 0.1243 -1.0000 -1.0000 5438074 1582034109.00 151.4421 60.0023 32.0000 1.9827 1.9859 417.6356 418.4628 0.1242 -1.0000 -1.0000 5438136 1582034109.10 151.4421 60.0023 32.0000 1.9831 1.9863 417.6858 418.5129 0.1242 -1.0000 -1.0000 5438199 1582034109.20 151.4421 60.0023 32.0000 1.9832 1.9864 417.6089 418.4373 0.1244 -1.0000 -1.0000 5438277 1582034109.30 151.4421 60.0023 32.0000 1.9830 1.9863 417.4785 418.3056 0.1242 -1.0000 -1.0000 5438339 1582034109.40 151.4421 60.0023 32.0000 1.9832 1.9864 417.4870 418.3140 0.1242 -1.0000 -1.0000 5438402 1582034109.50 151.4421 60.0023 32.0000 1.9828 1.9860 417.6289 418.4547 0.1241 -1.0000 -1.0000 5438480 1582034109.60 151.4421 60.0023 32.0000 1.9821 1.9853 417.6510 418.4784 0.1242 -1.0000 -1.0000 5438542 1582034109.70 151.4421 60.0023 32.0000 1.9832 1.9864 417.6265 418.4534 0.1242 -1.0000 -1.0000 5438605 1582034109.80 151.4421 60.0023 32.0000 1.9843 1.9875 417.4035 418.2307 0.1243 -1.0000 -1.0000 5438683 1582034109.90 151.4421 60.0023 32.0000 1.9845 1.9878 417.4498 418.2766 0.1242 -1.0000 -1.0000 5438746 1582034110.00 151.4421 60.0023 32.0000 1.9832 1.9864 417.5689 418.3962 0.1242 -1.0000 -1.0000 5438808 1582034110.10 151.5091 60.0029 32.0000 1.9831 1.9863 417.6660 418.4925 0.1241 -1.0000 -1.0000 5438871 1582034110.20 151.5091 60.0029 32.0000 1.9832 1.9865 417.5833 418.4110 0.1243 -1.0000 -1.0000 5438933 1582034110.30 151.5091 60.0029 32.0000 1.9842 1.9874 417.4810 418.3078 0.1242 -1.0000 -1.0000 5438996 1582034110.40 151.5091 60.0029 32.0000 1.9843 1.9875 417.5622 418.3898 0.1243 -1.0000 -1.0000 5439183 1582034110.50 151.5091 60.0029 32.0000 1.9829 1.9861 417.7114 418.5391 0.1243 -1.0000 -1.0000 5439246 1582034110.60 151.5091 60.0029 32.0000 1.9827 1.9860 417.6833 418.5120 0.1244 -1.0000 -1.0000 5439324 1582034110.70 151.5555 60.0029 32.0000 1.9832 1.9865 417.5542 418.3812 0.1242 -1.0000 -1.0000 5439387 1582034110.80 151.5555 60.0029 32.0000 1.9838 1.9870 417.5106 418.3385 0.1244 -1.0000 -1.0000 5439449 1582034110.90 151.5555 60.0029 32.0000 1.9829 1.9862 417.5878 418.4161 0.1244 -1.0000 -1.0000 5439683 1582034111.00 151.5555 60.0029 32.0000 1.9825 1.9858 417.7487 418.5777 0.1244 -1.0000 -1.0000 5439746 1582034111.10 151.5555 60.0029 32.0000 1.9833 1.9865 417.5910 418.4178 0.1241 -1.0000 -1.0000 5439808 1582034111.20 151.5542 60.0029 32.0000 1.9837 1.9869 417.5485 418.3756 0.1242 -1.0000 -1.0000 5439886 1582034111.30 151.5516 60.0029 32.0000 1.9844 1.9876 417.5870 418.4133 0.1241 -1.0000 -1.0000 5439949 1582034111.40 151.5516 60.0029 32.0000 1.9828 1.9860 417.6758 418.5027 0.1242 -1.0000 -1.0000 5440480 1582034111.50 151.5516 60.0029 32.0000 1.9821 1.9853 417.7932 418.6223 0.1244 -1.0000 -1.0000 5440542 1582034111.60 151.5516 60.0029 32.0000 1.9835 1.9867 417.5818 418.4096 0.1243 -1.0000 -1.0000 5440605 1582034111.70 151.5516 60.0029 32.0000 1.9838 1.9870 417.4480 418.2759 0.1244 -1.0000 -1.0000 5440668 1582034111.80 151.5516 60.0029 32.0000 1.9833 1.9866 417.5967 418.4228 0.1241 -1.0000 -1.0000 5440746 1582034111.90 151.5516 60.0029 32.0000 1.9824 1.9856 417.6478 418.4754 0.1242 -1.0000 -1.0000 5440808 1582034112.00 151.5516 60.0029 32.0000 1.9818 1.9850 417.6587 418.4855 0.1242 -1.0000 -1.0000 5440933 1582034112.10 151.5516 60.0029 32.0000 1.9829 1.9861 417.5299 418.3558 0.1241 -1.0000 -1.0000 5440996 1582034112.20 151.5516 60.0029 32.0000 1.9840 1.9872 417.4602 418.2874 0.1243 -1.0000 -1.0000 5441058 1582034112.30 151.5633 60.0029 32.0000 1.9832 1.9865 417.5252 418.3525 0.1242 -1.0000 -1.0000 5441121 1582034112.40 151.5655 60.0029 32.0000 1.9839 1.9871 417.5648 418.3916 0.1242 -1.0000 -1.0000 5441199 1582034112.50 151.5655 60.0029 32.0000 1.9839 1.9872 417.5296 418.3572 0.1243 -1.0000 -1.0000 5441433 1582034112.60 151.5655 60.0029 32.0000 1.9837 1.9870 417.5112 418.3389 0.1243 -1.0000 -1.0000 5441511 1582034112.70 151.5655 60.0029 32.0000 1.9830 1.9862 417.4996 418.3259 0.1241 -1.0000 -1.0000 5441574 1582034112.80 151.5655 60.0029 32.0000 1.9824 1.9856 417.6488 418.4755 0.1242 -1.0000 -1.0000 5441636 1582034112.90 151.5718 60.0029 32.0000 1.9827 1.9859 417.6623 418.4899 0.1243 -1.0000 -1.0000 5441699 1582034113.00 151.5563 60.0029 32.0000 1.9834 1.9866 417.6260 418.4532 0.1241 -1.0000 -1.0000 5441933 1582034113.10 151.5563 60.0029 32.0000 1.9835 1.9868 417.5021 418.3283 0.1241 -1.0000 -1.0000 5441996 1582034113.20 151.5563 60.0029 32.0000 1.9832 1.9864 417.4576 418.2846 0.1243 -1.0000 -1.0000 5442074 1582034113.30 151.5563 60.0029 32.0000 1.9829 1.9861 417.6167 418.4431 0.1240 -1.0000 -1.0000 5442121 1582034113.40 151.4952 60.0029 32.0000 1.9825 1.9857 417.7124 418.5393 0.1242 -1.0000 -1.0000 5442183 1582034113.50 151.4952 60.0029 32.0000 1.9831 1.9863 417.6103 418.4384 0.1243 -1.0000 -1.0000 5443183 1582034113.60 151.4952 60.0029 32.0000 1.9836 1.9868 417.4439 418.2711 0.1242 -1.0000 -1.0000 5443246 1582034113.70 151.4952 60.0029 32.0000 1.9834 1.9866 417.4589 418.2870 0.1243 -1.0000 -1.0000 5443308 1582034113.80 151.4952 60.0029 32.0000 1.9830 1.9862 417.5524 418.3793 0.1242 -1.0000 -1.0000 5443387 1582034113.90 151.4922 60.0029 32.0000 1.9833 1.9865 417.6606 418.4882 0.1243 -1.0000 -1.0000 5443449 1582034114.00 151.4835 60.0029 32.0000 1.9840 1.9872 417.5202 418.3471 0.1242 -1.0000 -1.0000 5443511 1582034114.10 151.4835 60.0029 32.0000 1.9842 1.9874 417.5024 418.3297 0.1242 -1.0000 -1.0000 5443590 1582034114.20 151.4835 60.0029 32.0000 1.9848 1.9880 417.4408 418.2676 0.1242 -1.0000 -1.0000 5443652 1582034114.30 151.4835 60.0029 32.0000 1.9828 1.9860 417.7017 418.5286 0.1241 -1.0000 -1.0000 5443714 1582034114.40 151.4835 60.0029 32.0000 1.9828 1.9860 417.6202 418.4484 0.1243 -1.0000 -1.0000 5443792 1582034114.50 151.4294 60.0029 32.0000 1.9840 1.9873 417.5270 418.3538 0.1241 -1.0000 -1.0000 5444168 1582034114.60 151.4294 60.0029 32.0000 1.9833 1.9866 417.4231 418.2497 0.1242 -1.0000 -1.0000 5444246 1582034114.70 151.4294 60.0029 32.0000 1.9829 1.9862 417.6726 418.5000 0.1242 -1.0000 -1.0000 5444308 1582034114.80 151.4294 60.0029 32.0000 1.9831 1.9863 417.6605 418.4872 0.1243 -1.0000 -1.0000 5444371 1582034114.90 151.4294 60.0029 32.0000 1.9827 1.9859 417.4921 418.3204 0.1244 -1.0000 -1.0000 5444433 1582034115.00 151.4644 60.0026 32.0000 1.9834 1.9866 417.4334 418.2605 0.1242 -1.0000 -1.0000 5444496 1582034115.10 151.4884 60.0024 32.0000 1.9842 1.9874 417.6089 418.4361 0.1243 -1.0000 -1.0000 5444558 1582034115.20 151.4884 60.0024 32.0000 1.9825 1.9858 417.6717 418.4994 0.1242 -1.0000 -1.0000 5444636 1582034115.30 151.4884 60.0024 32.0000 1.9824 1.9856 417.6959 418.5239 0.1243 -1.0000 -1.0000 5444699 1582034115.40 151.4884 60.0024 32.0000 1.9833 1.9866 417.6521 418.4805 0.1244 -1.0000 -1.0000 5444761 1582034115.50 151.5453 60.0024 32.0000 1.9841 1.9874 417.4761 418.3029 0.1241 -1.0000 -1.0000 5444839 1582034115.60 151.5453 60.0024 32.0000 1.9830 1.9862 417.4504 418.2774 0.1243 -1.0000 -1.0000 5444902 1582034115.70 151.5453 60.0024 32.0000 1.9829 1.9861 417.6031 418.4299 0.1242 -1.0000 -1.0000 5444965 1582034115.80 151.5453 60.0024 32.0000 1.9830 1.9862 417.5931 418.4208 0.1243 -1.0000 -1.0000 5445027 1582034115.90 151.5453 60.0024 32.0000 1.9841 1.9874 417.4401 418.2676 0.1244 -1.0000 -1.0000 5445090 1582034116.00 151.5453 60.0024 32.0000 1.9831 1.9864 417.4865 418.3135 0.1243 -1.0000 -1.0000 5445152 1582034116.10 151.5445 60.0024 32.0000 1.9821 1.9854 417.6985 418.5279 0.1244 -1.0000 -1.0000 5445230 1582034116.20 151.5445 60.0024 32.0000 1.9822 1.9854 417.5867 418.4143 0.1243 -1.0000 -1.0000 5445292 1582034116.30 151.5445 60.0024 32.0000 1.9834 1.9866 417.4933 418.3203 0.1242 -1.0000 -1.0000 5445355 1582034116.40 151.5445 60.0024 32.0000 1.9831 1.9864 417.4922 418.3191 0.1242 -1.0000 -1.0000 5445433 1582034116.50 151.5445 60.0024 32.0000 1.9832 1.9864 417.6279 418.4550 0.1242 -1.0000 -1.0000 5445496 1582034116.60 151.5445 60.0024 32.0000 1.9823 1.9856 417.6777 418.5055 0.1243 -1.0000 -1.0000 5445558 1582034116.70 151.5445 60.0024 32.0000 1.9826 1.9858 417.6536 418.4824 0.1244 -1.0000 -1.0000 5445621 1582034116.80 151.5445 60.0024 32.0000 1.9832 1.9865 417.4217 418.2486 0.1242 -1.0000 -1.0000 5445683 1582034116.90 151.5445 60.0024 32.0000 1.9835 1.9867 417.4138 418.2403 0.1242 -1.0000 -1.0000 5445761 1582034117.00 151.5445 60.0024 32.0000 1.9830 1.9862 417.6926 418.5202 0.1242 -1.0000 -1.0000 5445824 1582034117.10 151.5445 60.0024 32.0000 1.9824 1.9857 417.5911 418.4176 0.1241 -1.0000 -1.0000 5446464 1582034117.20 151.5445 60.0024 32.0000 1.9829 1.9861 417.5686 418.3952 0.1241 -1.0000 -1.0000 5446527 1582034117.30 151.4973 60.0024 32.0000 1.9831 1.9863 417.4553 418.2829 0.1243 -1.0000 -1.0000 5446589 1582034117.40 151.4973 60.0024 32.0000 1.9826 1.9858 417.5664 418.3924 0.1241 -1.0000 -1.0000 5446652 1582034117.50 151.4973 60.0024 32.0000 1.9820 1.9853 417.6935 418.5203 0.1241 -1.0000 -1.0000 5446730 1582034117.60 151.4973 60.0024 32.0000 1.9826 1.9858 417.6619 418.4904 0.1244 -1.0000 -1.0000 5446792 1582034117.70 151.4973 60.0024 32.0000 1.9831 1.9863 417.5636 418.3922 0.1244 -1.0000 -1.0000 5446855 1582034117.80 151.4973 60.0024 32.0000 1.9822 1.9854 417.4329 418.2599 0.1242 -1.0000 -1.0000 5446933 1582034117.90 151.4973 60.0024 32.0000 1.9832 1.9865 417.5279 418.3543 0.1241 -1.0000 -1.0000 5446996 1582034118.00 151.4973 60.0024 32.0000 1.9823 1.9855 417.7219 418.5500 0.1243 -1.0000 -1.0000 5447058 1582034118.10 151.4973 60.0024 32.0000 1.9819 1.9851 417.5854 418.4128 0.1243 -1.0000 -1.0000 5447136 1582034118.20 151.4973 60.0024 32.0000 1.9837 1.9870 417.5117 418.3392 0.1243 -1.0000 -1.0000 5447183 1582034118.30 151.4973 60.0024 32.0000 1.9832 1.9865 417.5374 418.3646 0.1242 -1.0000 -1.0000 5447261 1582034118.40 151.4552 60.0024 32.0000 1.9827 1.9859 417.6913 418.5185 0.1242 -1.0000 -1.0000 5447324 1582034118.50 151.3969 60.0024 32.0000 1.9823 1.9855 417.6896 418.5174 0.1243 -1.0000 -1.0000 5447387 1582034118.60 151.4251 60.0024 32.0000 1.9836 1.9869 417.6081 418.4363 0.1244 -1.0000 -1.0000 5447496 1582034118.70 151.5070 60.0024 32.0000 1.9827 1.9860 417.5753 418.4027 0.1242 -1.0000 -1.0000 5447558 1582034118.80 151.5070 60.0024 32.0000 1.9825 1.9857 417.5739 418.4015 0.1243 -1.0000 -1.0000 5447621 1582034118.90 151.5070 60.0024 32.0000 1.9828 1.9860 417.7452 418.5724 0.1241 -1.0000 -1.0000 5447699 1582034119.00 151.5070 60.0024 32.0000 1.9820 1.9852 417.6894 418.5171 0.1243 -1.0000 -1.0000 5447761 1582034119.10 151.5070 60.0024 32.0000 1.9839 1.9872 417.6108 418.4386 0.1243 -1.0000 -1.0000 5447933 1582034119.20 151.5070 60.0024 32.0000 1.9837 1.9869 417.5330 418.3601 0.1242 -1.0000 -1.0000 5448011 1582034119.30 151.5070 60.0024 32.0000 1.9827 1.9860 417.6842 418.5120 0.1243 -1.0000 -1.0000 5448074 1582034119.40 151.5070 60.0024 32.0000 1.9827 1.9859 417.7124 418.5407 0.1243 -1.0000 -1.0000 5448136 1582034119.50 151.5312 60.0024 32.0000 1.9839 1.9871 417.5941 418.4216 0.1243 -1.0000 -1.0000 5448199 1582034119.60 151.5349 60.0024 32.0000 1.9838 1.9871 417.5455 418.3728 0.1242 -1.0000 -1.0000 5448261 1582034119.70 151.5349 60.0024 32.0000 1.9833 1.9865 417.7424 418.5694 0.1242 -1.0000 -1.0000 5448449 1582034119.80 151.5349 60.0024 32.0000 1.9823 1.9855 417.7956 418.6233 0.1241 -1.0000 -1.0000 5448527 1582034119.90 151.5349 60.0024 32.0000 1.9831 1.9863 417.7877 418.6156 0.1243 -1.0000 -1.0000 5448589 1582034120.00 151.5349 60.0024 32.0000 1.9830 1.9862 417.7287 418.5573 0.1244 -1.0000 -1.0000 5448652 1582034120.10 151.5349 60.0024 32.0000 1.9837 1.9870 417.5377 418.3650 0.1242 -1.0000 -1.0000 5448730 1582034120.20 151.5349 60.0024 32.0000 1.9829 1.9861 417.6851 418.5121 0.1241 -1.0000 -1.0000 5448996 1582034120.30 151.5349 60.0024 32.0000 1.9823 1.9855 417.7732 418.6002 0.1242 -1.0000 -1.0000 5449058 1582034120.40 151.5349 60.0024 32.0000 1.9829 1.9862 417.6700 418.4984 0.1244 -1.0000 -1.0000 5449136 1582034120.50 151.5349 60.0024 32.0000 1.9840 1.9873 417.5042 418.3318 0.1243 -1.0000 -1.0000 5449199 1582034120.60 151.6077 60.0022 32.0000 1.9832 1.9864 417.5978 418.4256 0.1243 -1.0000 -1.0000 5449277 1582034120.70 151.6077 60.0022 32.0000 1.9825 1.9857 417.6855 418.5125 0.1242 -1.0000 -1.0000 5449699 1582034120.80 151.6077 60.0022 32.0000 1.9836 1.9869 417.7646 418.5927 0.1244 -1.0000 -1.0000 5449761 1582034120.90 151.6077 60.0022 32.0000 1.9832 1.9864 417.6642 418.4917 0.1243 -1.0000 -1.0000 5449824 1582034121.00 151.6077 60.0022 32.0000 1.9835 1.9868 417.5333 418.3608 0.1243 -1.0000 -1.0000 5449886 1582034121.10 151.6056 60.0022 32.0000 1.9835 1.9867 417.5518 418.3793 0.1242 -1.0000 -1.0000 5449949 1582034121.20 151.5709 60.0022 32.0000 1.9827 1.9859 417.6874 418.5154 0.1243 -1.0000 -1.0000 5450199 1582034121.30 151.5709 60.0022 32.0000 1.9820 1.9852 417.8030 418.6314 0.1243 -1.0000 -1.0000 5450261 1582034121.40 151.5709 60.0022 32.0000 1.9823 1.9855 417.6533 418.4810 0.1243 -1.0000 -1.0000 5450324 1582034121.50 151.5709 60.0022 32.0000 1.9830 1.9863 417.5353 418.3641 0.1244 -1.0000 -1.0000 5450402 1582034121.60 151.5709 60.0022 32.0000 1.9837 1.9869 417.5981 418.4261 0.1244 -1.0000 -1.0000 5450465 1582034121.70 151.4764 60.0022 32.0000 1.9821 1.9854 417.7569 418.5857 0.1244 -1.0000 -1.0000 5450683 1582034121.80 151.4764 60.0022 32.0000 1.9825 1.9857 417.7111 418.5381 0.1241 -1.0000 -1.0000 5450761 1582034121.90 151.4539 60.0022 32.0000 1.9833 1.9865 417.5445 418.3719 0.1243 -1.0000 -1.0000 5450824 1582034122.00 151.4539 60.0022 32.0000 1.9833 1.9865 417.4752 418.3019 0.1241 -1.0000 -1.0000 5450887 1582034122.10 151.4539 60.0022 32.0000 1.9829 1.9862 417.6352 418.4632 0.1244 -1.0000 -1.0000 5450949 1582034122.20 151.4673 60.0022 32.0000 1.9827 1.9859 417.6958 418.5244 0.1244 -1.0000 -1.0000 5451199 1582034122.30 151.4832 60.0022 32.0000 1.9838 1.9871 417.5998 418.4276 0.1243 -1.0000 -1.0000 5451261 1582034122.40 151.4832 60.0022 32.0000 1.9838 1.9871 417.4880 418.3152 0.1242 -1.0000 -1.0000 5451339 1582034122.50 151.4832 60.0022 32.0000 1.9842 1.9875 417.5233 418.3511 0.1243 -1.0000 -1.0000 5451402 1582034122.60 151.4832 60.0022 32.0000 1.9836 1.9868 417.7221 418.5500 0.1242 -1.0000 -1.0000 5451480 1582034122.70 151.4832 60.0022 32.0000 1.9831 1.9863 417.6387 418.4656 0.1242 -1.0000 -1.0000 5451714 1582034122.80 151.4409 60.0022 32.0000 1.9839 1.9872 417.5125 418.3392 0.1242 -1.0000 -1.0000 5451777 1582034122.90 151.4409 60.0022 32.0000 1.9835 1.9867 417.6193 418.4471 0.1244 -1.0000 -1.0000 5451855 1582034123.00 151.4409 60.0022 32.0000 1.9832 1.9864 417.6696 418.4971 0.1241 -1.0000 -1.0000 5451918 1582034123.10 151.4409 60.0022 32.0000 1.9833 1.9866 417.7802 418.6072 0.1242 -1.0000 -1.0000 5451980 1582034123.20 151.4409 60.0022 32.0000 1.9840 1.9872 417.6240 418.4524 0.1244 -1.0000 -1.0000 5452042 1582034123.30 151.4756 60.0022 32.0000 1.9836 1.9869 417.5085 418.3364 0.1244 -1.0000 -1.0000 5452292 1582034123.40 151.5207 60.0022 32.0000 1.9833 1.9865 417.5149 418.3410 0.1241 -1.0000 -1.0000 5452355 1582034123.50 151.5207 60.0022 32.0000 1.9823 1.9855 417.6085 418.4355 0.1242 -1.0000 -1.0000 5452433 1582034123.60 151.5207 60.0022 32.0000 1.9825 1.9858 417.6579 418.4846 0.1241 -1.0000 -1.0000 5452496 1582034123.70 151.5207 60.0022 32.0000 1.9831 1.9863 417.6942 418.5219 0.1243 -1.0000 -1.0000 5452558 1582034123.80 151.5207 60.0022 32.0000 1.9837 1.9869 417.4885 418.3161 0.1243 -1.0000 -1.0000 5452683 1582034123.90 151.5828 60.0022 32.0000 1.9828 1.9860 417.4974 418.3250 0.1243 -1.0000 -1.0000 5452761 1582034124.00 151.5828 60.0022 32.0000 1.9830 1.9862 417.5693 418.3960 0.1241 -1.0000 -1.0000 5452824 1582034124.10 151.5828 60.0022 32.0000 1.9830 1.9863 417.6412 418.4689 0.1243 -1.0000 -1.0000 5452886 1582034124.20 151.5828 60.0022 32.0000 1.9834 1.9866 417.5003 418.3275 0.1242 -1.0000 -1.0000 5452949 1582034124.30 151.5828 60.0022 32.0000 1.9839 1.9871 417.4601 418.2867 0.1242 -1.0000 -1.0000 5453183 1582034124.40 151.5828 60.0022 32.0000 1.9830 1.9863 417.4508 418.2775 0.1242 -1.0000 -1.0000 5453246 1582034124.50 151.5828 60.0022 32.0000 1.9818 1.9851 417.6069 418.4340 0.1242 -1.0000 -1.0000 5453308 1582034124.60 151.5349 60.0022 32.0000 1.9821 1.9853 417.5439 418.3712 0.1243 -1.0000 -1.0000 5453387 1582034124.70 151.5388 60.0022 32.0000 1.9828 1.9860 417.4601 418.2875 0.1242 -1.0000 -1.0000 5453449 1582034124.80 151.5388 60.0022 32.0000 1.9841 1.9873 417.5057 418.3310 0.1241 -1.0000 -1.0000 5453730 1582034124.90 151.5388 60.0022 32.0000 1.9836 1.9869 417.4597 418.2872 0.1244 -1.0000 -1.0000 5453792 1582034125.00 151.5289 60.0022 32.0000 1.9829 1.9861 417.6786 418.5062 0.1242 -1.0000 -1.0000 5453855 1582034125.10 151.5061 60.0022 32.0000 1.9829 1.9861 417.4590 418.2859 0.1242 -1.0000 -1.0000 5453918 1582034125.20 151.5061 60.0022 32.0000 1.9833 1.9866 417.4705 418.2980 0.1243 -1.0000 -1.0000 5453996 1582034125.30 151.5061 60.0022 32.0000 1.9824 1.9856 417.4643 418.2912 0.1242 -1.0000 -1.0000 5454214 1582034125.40 151.5061 60.0022 32.0000 1.9819 1.9852 417.6624 418.4903 0.1243 -1.0000 -1.0000 5454277 1582034125.50 151.5150 60.0022 32.0000 1.9821 1.9853 417.6868 418.5145 0.1243 -1.0000 -1.0000 5454355 1582034125.60 151.5208 60.0022 32.0000 1.9816 1.9848 417.5324 418.3597 0.1242 -1.0000 -1.0000 5454418 1582034125.70 151.5208 60.0022 32.0000 1.9826 1.9859 417.4853 418.3125 0.1243 -1.0000 -1.0000 5454496 1582034125.80 151.5208 60.0022 32.0000 1.9837 1.9869 417.5075 418.3347 0.1242 -1.0000 -1.0000 5454683 1582034125.90 151.5208 60.0022 32.0000 1.9832 1.9864 417.6679 418.4954 0.1243 -1.0000 -1.0000 5454746 1582034126.00 151.5208 60.0022 32.0000 1.9827 1.9860 417.6691 418.4967 0.1243 -1.0000 -1.0000 5454808 1582034126.10 151.4834 60.0022 32.0000 1.9828 1.9861 417.5046 418.3333 0.1244 -1.0000 -1.0000 5454887 1582034126.20 151.4834 60.0022 32.0000 1.9832 1.9864 417.5052 418.3328 0.1242 -1.0000 -1.0000 5454949 1582034126.30 151.4834 60.0022 32.0000 1.9826 1.9859 417.5913 418.4191 0.1244 -1.0000 -1.0000 5455011 1582034126.40 151.4834 60.0022 32.0000 1.9823 1.9855 417.7955 418.6235 0.1243 -1.0000 -1.0000 5455246 1582034126.50 151.4834 60.0022 32.0000 1.9833 1.9866 417.5819 418.4095 0.1243 -1.0000 -1.0000 5455308 1582034126.60 151.4508 60.0022 32.0000 1.9836 1.9868 417.4614 418.2877 0.1241 -1.0000 -1.0000 5455387 1582034126.70 151.4446 60.0022 32.0000 1.9840 1.9873 417.5235 418.3523 0.1244 -1.0000 -1.0000 5455449 1582034126.80 151.4446 60.0022 32.0000 1.9837 1.9869 417.6133 418.4408 0.1242 -1.0000 -1.0000 5455511 1582034126.90 151.4446 60.0022 32.0000 1.9818 1.9850 417.7326 418.5604 0.1243 -1.0000 -1.0000 5455933 1582034127.00 151.4446 60.0022 32.0000 1.9830 1.9862 417.5099 418.3373 0.1243 -1.0000 -1.0000 5455996 1582034127.10 151.4446 60.0022 32.0000 1.9833 1.9865 417.4295 418.2573 0.1243 -1.0000 -1.0000 5456058 1582034127.20 151.5110 60.0022 32.0000 1.9843 1.9875 417.4717 418.2994 0.1243 -1.0000 -1.0000 5456121 1582034127.30 151.5110 60.0022 32.0000 1.9834 1.9867 417.7606 418.5893 0.1244 -1.0000 -1.0000 5456199 1582034127.40 151.5110 60.0022 32.0000 1.9837 1.9870 417.5920 418.4202 0.1243 -1.0000 -1.0000 5456480 1582034127.50 151.5110 60.0022 32.0000 1.9829 1.9861 417.4671 418.2937 0.1242 -1.0000 -1.0000 5456558 1582034127.60 151.5110 60.0022 32.0000 1.9829 1.9861 417.5229 418.3512 0.1244 -1.0000 -1.0000 5456621 1582034127.70 151.5525 60.0022 32.0000 1.9826 1.9858 417.6773 418.5033 0.1241 -1.0000 -1.0000 5456683 1582034127.80 151.5525 60.0022 32.0000 1.9827 1.9859 417.6586 418.4863 0.1243 -1.0000 -1.0000 5456746 1582034127.90 151.5525 60.0022 32.0000 1.9831 1.9863 417.6167 418.4440 0.1242 -1.0000 -1.0000 5456918 1582034128.00 151.5525 60.0022 32.0000 1.9833 1.9866 417.4885 418.3167 0.1244 -1.0000 -1.0000 5456980 1582034128.10 151.5525 60.0022 32.0000 1.9834 1.9866 417.4809 418.3092 0.1244 -1.0000 -1.0000 5457058 1582034128.20 151.5525 60.0022 32.0000 1.9826 1.9859 417.5448 418.3733 0.1244 -1.0000 -1.0000 5457121 1582034128.30 151.5703 60.0022 32.0000 1.9822 1.9854 417.7153 418.5431 0.1244 -1.0000 -1.0000 5457183 1582034128.40 151.5703 60.0022 32.0000 1.9828 1.9861 417.6416 418.4708 0.1245 -1.0000 -1.0000 5457480 1582034128.50 151.5703 60.0022 32.0000 1.9834 1.9866 417.4746 418.3020 0.1242 -1.0000 -1.0000 5457542 1582034128.60 151.5703 60.0022 32.0000 1.9830 1.9862 417.4596 418.2860 0.1241 -1.0000 -1.0000 5457605 1582034128.70 151.5703 60.0022 32.0000 1.9824 1.9857 417.5911 418.4175 0.1242 -1.0000 -1.0000 5457667 1582034128.80 151.5795 60.0022 32.0000 1.9834 1.9866 417.5167 418.3441 0.1243 -1.0000 -1.0000 5457730 1582034128.90 151.5822 60.0022 32.0000 1.9828 1.9860 417.4008 418.2277 0.1243 -1.0000 -1.0000 5458027 1582034129.00 151.5822 60.0022 32.0000 1.9834 1.9866 417.4401 418.2681 0.1244 -1.0000 -1.0000 5458089 1582034129.10 151.5822 60.0022 32.0000 1.9833 1.9866 417.4698 418.2973 0.1243 -1.0000 -1.0000 5458152 1582034129.20 151.5822 60.0022 32.0000 1.9826 1.9858 417.6746 418.5030 0.1244 -1.0000 -1.0000 5458214 1582034129.30 151.5822 60.0022 32.0000 1.9833 1.9866 417.6118 418.4395 0.1243 -1.0000 -1.0000 5458277 1582034129.40 151.5822 60.0022 32.0000 1.9833 1.9866 417.4709 418.2987 0.1244 -1.0000 -1.0000 5458339 1582034129.50 151.5082 60.0022 32.0000 1.9827 1.9859 417.4408 418.2689 0.1244 -1.0000 -1.0000 5458417 1582034129.60 151.5082 60.0022 32.0000 1.9825 1.9857 417.6678 418.4956 0.1243 -1.0000 -1.0000 5458480 1582034129.70 151.5082 60.0022 32.0000 1.9821 1.9854 417.5691 418.3974 0.1244 -1.0000 -1.0000 5458542 1582034129.80 151.5082 60.0022 32.0000 1.9839 1.9872 417.4092 418.2369 0.1243 -1.0000 -1.0000 5458621 1582034129.90 151.5082 60.0022 32.0000 1.9828 1.9860 417.4684 418.2958 0.1243 -1.0000 -1.0000 5458792 1582034130.00 151.4726 60.0021 32.0000 1.9826 1.9858 417.6978 418.5268 0.1245 -1.0000 -1.0000 5458855 1582034130.10 151.4428 60.0020 32.0000 1.9820 1.9852 417.6590 418.4874 0.1243 -1.0000 -1.0000 5458933 1582034130.20 151.4428 60.0020 32.0000 1.9828 1.9861 417.5057 418.3341 0.1245 -1.0000 -1.0000 5458996 1582034130.30 151.4428 60.0020 32.0000 1.9836 1.9868 417.4410 418.2691 0.1243 -1.0000 -1.0000 5459058 1582034130.40 151.4428 60.0020 32.0000 1.9835 1.9868 417.4761 418.3034 0.1244 -1.0000 -1.0000 5459355 1582034130.50 151.4428 60.0020 32.0000 1.9825 1.9858 417.6515 418.4797 0.1243 -1.0000 -1.0000 5459418 1582034130.60 151.4452 60.0020 32.0000 1.9825 1.9857 417.6975 418.5263 0.1245 -1.0000 -1.0000 5459496 1582034130.70 151.4494 60.0020 32.0000 1.9832 1.9865 417.5875 418.4159 0.1243 -1.0000 -1.0000 5459574 1582034130.80 151.4494 60.0020 32.0000 1.9834 1.9866 417.5803 418.4080 0.1243 -1.0000 -1.0000 5459636 1582034130.90 151.4494 60.0020 32.0000 1.9829 1.9861 417.5773 418.4044 0.1242 -1.0000 -1.0000 5459699 1582034131.00 151.4494 60.0020 32.0000 1.9824 1.9856 417.5922 418.4197 0.1242 -1.0000 -1.0000 5459761 1582034131.10 151.4494 60.0020 32.0000 1.9830 1.9862 417.6379 418.4657 0.1244 -1.0000 -1.0000 5459824 1582034131.20 151.4836 60.0020 32.0000 1.9832 1.9864 417.4533 418.2826 0.1246 -1.0000 -1.0000 5459902 1582034131.30 151.4836 60.0020 32.0000 1.9840 1.9873 417.4942 418.3218 0.1243 -1.0000 -1.0000 5459964 1582034131.40 151.4836 60.0020 32.0000 1.9825 1.9857 417.6202 418.4478 0.1243 -1.0000 -1.0000 5500027 1582034131.50 151.4836 60.0020 32.0000 1.9812 1.9844 417.7217 418.5505 0.1244 -1.0000 -1.0000 5500464 1582034131.60 151.4836 60.0020 32.0000 1.9829 1.9862 417.5486 418.3758 0.1242 -1.0000 -1.0000 5500527 1582034131.70 151.5816 60.0020 32.0000 1.9833 1.9865 417.4978 418.3255 0.1244 -1.0000 -1.0000 5500589 1582034131.80 151.5967 60.0020 32.0000 1.9842 1.9874 417.3426 418.1697 0.1243 -1.0000 -1.0000 5500667 1582034131.90 151.5967 60.0020 32.0000 1.9838 1.9871 417.7057 418.5344 0.1244 -1.0000 -1.0000 5500730 1582034132.00 151.5967 60.0020 32.0000 1.9836 1.9868 417.5978 418.4254 0.1243 -1.0000 -1.0000 5501058 1582034132.10 151.5967 60.0020 32.0000 1.9839 1.9871 417.4500 418.2774 0.1243 -1.0000 -1.0000 5501121 1582034132.20 151.5884 60.0020 32.0000 1.9834 1.9867 417.4646 418.2918 0.1243 -1.0000 -1.0000 5501183 1582034132.30 151.5295 60.0020 32.0000 1.9827 1.9859 417.7431 418.5717 0.1244 -1.0000 -1.0000 5501246 1582034132.40 151.5295 60.0020 32.0000 1.9826 1.9858 417.6148 418.4429 0.1243 -1.0000 -1.0000 5501324 1582034132.50 151.5295 60.0020 32.0000 1.9829 1.9861 417.5544 418.3816 0.1242 -1.0000 -1.0000 5501449 1582034132.60 151.5295 60.0020 32.0000 1.9833 1.9866 417.3886 418.2154 0.1243 -1.0000 -1.0000 5501527 1582034132.70 151.5295 60.0020 32.0000 1.9834 1.9866 417.6202 418.4478 0.1242 -1.0000 -1.0000 5501589 1582034132.80 151.5682 60.0020 32.0000 1.9821 1.9854 417.7139 418.5417 0.1243 -1.0000 -1.0000 5501652 1582034132.90 151.5682 60.0020 32.0000 1.9825 1.9857 417.7183 418.5468 0.1242 -1.0000 -1.0000 5501730 1582034133.00 151.5682 60.0020 32.0000 1.9832 1.9864 417.5164 418.3416 0.1240 -1.0000 -1.0000 5501949 1582034133.10 151.5682 60.0020 32.0000 1.9834 1.9866 417.5077 418.3345 0.1243 -1.0000 -1.0000 5502011 1582034133.20 151.5682 60.0020 32.0000 1.9827 1.9859 417.7266 418.5548 0.1243 -1.0000 -1.0000 5502090 1582034133.30 151.5682 60.0020 32.0000 1.9826 1.9859 417.6945 418.5225 0.1244 -1.0000 -1.0000 5502152 1582034133.40 151.5681 60.0020 32.0000 1.9833 1.9865 417.5205 418.3492 0.1244 -1.0000 -1.0000 5502215 1582034133.50 151.5681 60.0020 32.0000 1.9830 1.9862 417.4283 418.2559 0.1243 -1.0000 -1.0000 5502480 1582034133.60 151.5681 60.0020 32.0000 1.9833 1.9865 417.5463 418.3733 0.1242 -1.0000 -1.0000 5502542 1582034133.70 151.5681 60.0020 32.0000 1.9825 1.9857 417.7151 418.5425 0.1243 -1.0000 -1.0000 5502605 1582034133.80 151.5681 60.0020 32.0000 1.9827 1.9859 417.6847 418.5136 0.1245 -1.0000 -1.0000 5502683 1582034133.90 151.5530 60.0020 32.0000 1.9836 1.9868 417.5132 418.3410 0.1243 -1.0000 -1.0000 5502746 1582034134.00 151.5530 60.0020 32.0000 1.9838 1.9870 417.4970 418.3248 0.1243 -1.0000 -1.0000 5503183 1582034134.10 151.5530 60.0020 32.0000 1.9837 1.9869 417.5731 418.4012 0.1244 -1.0000 -1.0000 5503261 1582034134.20 151.5530 60.0020 32.0000 1.9832 1.9864 417.6730 418.5014 0.1244 -1.0000 -1.0000 5503324 1582034134.30 151.5530 60.0020 32.0000 1.9835 1.9867 417.7243 418.5533 0.1244 -1.0000 -1.0000 5503387 1582034134.40 151.5306 60.0020 32.0000 1.9836 1.9868 417.6092 418.4378 0.1244 -1.0000 -1.0000 5503449 1582034134.50 151.5014 60.0020 32.0000 1.9841 1.9873 417.5120 418.3388 0.1242 -1.0000 -1.0000 5503511 1582034134.60 151.5014 60.0020 32.0000 1.9831 1.9863 417.5829 418.4105 0.1243 -1.0000 -1.0000 5503590 1582034134.70 151.5014 60.0020 32.0000 1.9838 1.9871 417.5950 418.4229 0.1243 -1.0000 -1.0000 5503652 1582034134.80 151.5014 60.0020 32.0000 1.9834 1.9867 417.6896 418.5164 0.1242 -1.0000 -1.0000 5503714 1582034134.90 151.5014 60.0020 32.0000 1.9839 1.9871 417.7114 418.5396 0.1244 -1.0000 -1.0000 5503792 1582034135.00 151.4838 60.0021 32.0000 1.9835 1.9868 417.5208 418.3491 0.1244 -1.0000 -1.0000 5503855 1582034135.10 151.4838 60.0021 32.0000 1.9836 1.9868 417.5335 418.3617 0.1243 -1.0000 -1.0000 5503980 1582034135.20 151.4838 60.0021 32.0000 1.9832 1.9864 417.5484 418.3759 0.1243 -1.0000 -1.0000 5504058 1582034135.30 151.4838 60.0021 32.0000 1.9836 1.9868 417.6963 418.5248 0.1244 -1.0000 -1.0000 5504121 1582034135.40 151.4838 60.0021 32.0000 1.9834 1.9866 417.5518 418.3801 0.1244 -1.0000 -1.0000 5504183 1582034135.50 151.4859 60.0021 32.0000 1.9847 1.9880 417.4866 418.3151 0.1245 -1.0000 -1.0000 5504261 1582034135.60 151.4871 60.0021 32.0000 1.9827 1.9859 417.5741 418.4022 0.1243 -1.0000 -1.0000 5504746 1582034135.70 151.4871 60.0021 32.0000 1.9823 1.9855 417.6660 418.4933 0.1243 -1.0000 -1.0000 5504808 1582034135.80 151.4871 60.0021 32.0000 1.9829 1.9861 417.7536 418.5832 0.1245 -1.0000 -1.0000 5504871 1582034135.90 151.4871 60.0021 32.0000 1.9835 1.9867 417.5994 418.4272 0.1243 -1.0000 -1.0000 5504933 1582034136.00 151.4871 60.0021 32.0000 1.9834 1.9866 417.4800 418.3073 0.1243 -1.0000 -1.0000 5504996 1582034136.10 151.4777 60.0021 32.0000 1.9831 1.9864 417.6314 418.4588 0.1243 -1.0000 -1.0000 5505246 1582034136.20 151.4777 60.0021 32.0000 1.9822 1.9855 417.6959 418.5249 0.1244 -1.0000 -1.0000 5505308 1582034136.30 151.4777 60.0021 32.0000 1.9827 1.9859 417.7344 418.5621 0.1242 -1.0000 -1.0000 5505371 1582034136.40 151.4777 60.0021 32.0000 1.9821 1.9853 417.5936 418.4209 0.1242 -1.0000 -1.0000 5505449 1582034136.50 151.4777 60.0021 32.0000 1.9832 1.9864 417.4557 418.2825 0.1242 -1.0000 -1.0000 5505512 1582034136.60 151.5980 60.0021 32.0000 1.9832 1.9864 417.7018 418.5292 0.1242 -1.0000 -1.0000 5505714 1582034136.70 151.6114 60.0021 32.0000 1.9828 1.9860 417.7582 418.5873 0.1244 -1.0000 -1.0000 5505777 1582034136.80 151.6114 60.0021 32.0000 1.9828 1.9860 417.5927 418.4202 0.1243 -1.0000 -1.0000 5505839 1582034136.90 151.6114 60.0021 32.0000 1.9845 1.9878 417.5035 418.3314 0.1243 -1.0000 -1.0000 5505902 1582034137.00 151.6114 60.0021 32.0000 1.9840 1.9872 417.5812 418.4088 0.1243 -1.0000 -1.0000 5505980 1582034137.10 151.6038 60.0021 32.0000 1.9827 1.9860 417.5811 418.4084 0.1243 -1.0000 -1.0000 5506292 1582034137.20 151.5489 60.0021 32.0000 1.9825 1.9858 417.7018 418.5305 0.1245 -1.0000 -1.0000 5506371 1582034137.30 151.5489 60.0021 32.0000 1.9832 1.9864 417.5245 418.3524 0.1244 -1.0000 -1.0000 5506449 1582034137.40 151.5489 60.0021 32.0000 1.9835 1.9867 417.4603 418.2889 0.1244 -1.0000 -1.0000 5506511 1582034137.50 151.5489 60.0021 32.0000 1.9832 1.9865 417.4855 418.3128 0.1243 -1.0000 -1.0000 5506589 1582034137.60 151.5489 60.0021 32.0000 1.9827 1.9859 417.6360 418.4638 0.1243 -1.0000 -1.0000 5506668 1582034137.70 151.5344 60.0021 32.0000 1.9828 1.9860 417.6340 418.4622 0.1244 -1.0000 -1.0000 5506730 1582034137.80 151.5272 60.0021 32.0000 1.9836 1.9868 417.5492 418.3775 0.1244 -1.0000 -1.0000 5506808 1582034137.90 151.5272 60.0021 32.0000 1.9826 1.9858 417.4719 418.2990 0.1242 -1.0000 -1.0000 5506871 1582034138.00 151.5272 60.0021 32.0000 1.9819 1.9851 417.5780 418.4048 0.1242 -1.0000 -1.0000 5506933 1582034138.10 151.5272 60.0021 32.0000 1.9825 1.9857 417.7343 418.5626 0.1243 -1.0000 -1.0000 5507011 1582034138.20 151.5272 60.0021 32.0000 1.9822 1.9855 417.5733 418.4015 0.1244 -1.0000 -1.0000 5507074 1582034138.30 151.4469 60.0021 32.0000 1.9834 1.9867 417.4573 418.2852 0.1243 -1.0000 -1.0000 5507136 1582034138.40 151.4469 60.0021 32.0000 1.9834 1.9866 417.3454 418.1725 0.1243 -1.0000 -1.0000 5507215 1582034138.50 151.4469 60.0021 32.0000 1.9830 1.9862 417.5729 418.4013 0.1244 -1.0000 -1.0000 5507277 1582034138.60 151.4469 60.0021 32.0000 1.9827 1.9859 417.6489 418.4772 0.1244 -1.0000 -1.0000 5507465 1582034138.70 151.4469 60.0021 32.0000 1.9834 1.9866 417.5237 418.3518 0.1244 -1.0000 -1.0000 5507527 1582034138.80 151.4224 60.0021 32.0000 1.9834 1.9867 417.4347 418.2626 0.1244 -1.0000 -1.0000 5507590 1582034138.90 151.4205 60.0021 32.0000 1.9824 1.9857 417.4865 418.3135 0.1242 -1.0000 -1.0000 5507652 1582034139.00 151.4205 60.0021 32.0000 1.9821 1.9854 417.6490 418.4766 0.1243 -1.0000 -1.0000 5507714 1582034139.10 151.4205 60.0021 32.0000 1.9828 1.9861 417.5620 418.3900 0.1243 -1.0000 -1.0000 5508199 1582034139.20 151.4205 60.0021 32.0000 1.9844 1.9876 417.4548 418.2820 0.1243 -1.0000 -1.0000 5508277 1582034139.30 151.4299 60.0021 32.0000 1.9829 1.9861 417.4340 418.2613 0.1243 -1.0000 -1.0000 5508339 1582034139.40 151.4789 60.0021 32.0000 1.9824 1.9857 417.5281 418.3564 0.1244 -1.0000 -1.0000 5508402 1582034139.50 151.4789 60.0021 32.0000 1.9815 1.9848 417.6770 418.5050 0.1243 -1.0000 -1.0000 5508480 1582034139.60 151.4789 60.0021 32.0000 1.9828 1.9861 417.6353 418.4644 0.1245 -1.0000 -1.0000 5508542 1582034139.70 151.4789 60.0021 32.0000 1.9846 1.9879 417.4526 418.2807 0.1244 -1.0000 -1.0000 5508715 1582034139.80 151.4789 60.0021 32.0000 1.9834 1.9866 417.4523 418.2806 0.1245 -1.0000 -1.0000 5508792 1582034139.90 151.4865 60.0018 32.0000 1.9831 1.9863 417.5563 418.3848 0.1244 -1.0000 -1.0000 5508855 1582034140.00 151.4865 60.0018 32.0000 1.9824 1.9856 417.5991 418.4268 0.1243 -1.0000 -1.0000 5508918 1582034140.10 151.4865 60.0018 32.0000 1.9836 1.9869 417.5286 418.3561 0.1243 -1.0000 -1.0000 5508996 1582034140.20 151.4865 60.0018 32.0000 1.9827 1.9860 417.5614 418.3880 0.1241 -1.0000 -1.0000 5509215 1582034140.30 151.4865 60.0018 32.0000 1.9824 1.9856 417.5682 418.3952 0.1243 -1.0000 -1.0000 5509277 1582034140.40 151.4870 60.0018 32.0000 1.9829 1.9861 417.6011 418.4286 0.1242 -1.0000 -1.0000 5509355 1582034140.50 151.4872 60.0018 32.0000 1.9830 1.9862 417.4542 418.2820 0.1245 -1.0000 -1.0000 5509418 1582034140.60 151.4872 60.0018 32.0000 1.9837 1.9869 417.3589 418.1864 0.1243 -1.0000 -1.0000 5509496 1582034140.70 151.4872 60.0018 32.0000 1.9828 1.9860 417.5130 418.3407 0.1244 -1.0000 -1.0000 5509558 1582034140.80 151.4872 60.0018 32.0000 1.9824 1.9856 417.6478 418.4768 0.1245 -1.0000 -1.0000 5509621 1582034140.90 151.4872 60.0018 32.0000 1.9830 1.9863 417.6979 418.5256 0.1243 -1.0000 -1.0000 5509683 1582034141.00 151.5001 60.0018 32.0000 1.9825 1.9857 417.5708 418.3988 0.1243 -1.0000 -1.0000 5509746 1582034141.10 151.5001 60.0018 32.0000 1.9829 1.9862 417.4318 418.2597 0.1244 -1.0000 -1.0000 5509808 1582034141.20 151.5001 60.0018 32.0000 1.9829 1.9861 417.5556 418.3841 0.1244 -1.0000 -1.0000 5510199 1582034141.30 151.5001 60.0018 32.0000 1.9825 1.9857 417.6495 418.4769 0.1243 -1.0000 -1.0000 5510261 1582034141.40 151.5001 60.0018 32.0000 1.9821 1.9853 417.6027 418.4301 0.1242 -1.0000 -1.0000 5510324 1582034141.50 151.5001 60.0018 32.0000 1.9835 1.9867 417.4433 418.2698 0.1241 -1.0000 -1.0000 5510402 1582034141.60 151.5824 60.0018 32.0000 1.9835 1.9867 417.4405 418.2673 0.1242 -1.0000 -1.0000 5510465 1582034141.70 151.5824 60.0018 32.0000 1.9824 1.9857 417.5861 418.4133 0.1242 -1.0000 -1.0000 5511199 1582034141.80 151.5824 60.0018 32.0000 1.9820 1.9853 417.5975 418.4256 0.1245 -1.0000 -1.0000 5511277 1582034141.90 151.5824 60.0018 32.0000 1.9832 1.9865 417.4668 418.2938 0.1242 -1.0000 -1.0000 5511339 1582034142.00 151.5824 60.0018 32.0000 1.9830 1.9862 417.4285 418.2557 0.1243 -1.0000 -1.0000 5511402 1582034142.10 151.5211 60.0018 32.0000 1.9834 1.9866 417.4816 418.3087 0.1242 -1.0000 -1.0000 5511465 1582034142.20 151.4991 60.0018 32.0000 1.9830 1.9863 417.5353 418.3622 0.1242 -1.0000 -1.0000 5511542 1582034142.30 151.4991 60.0018 32.0000 1.9831 1.9864 417.5056 418.3329 0.1243 -1.0000 -1.0000 5511605 1582034142.40 151.4991 60.0018 32.0000 1.9838 1.9871 417.3783 418.2050 0.1242 -1.0000 -1.0000 5511667 1582034142.50 151.4991 60.0018 32.0000 1.9819 1.9852 417.5544 418.3809 0.1241 -1.0000 -1.0000 5511730 1582034142.60 151.4991 60.0018 32.0000 1.9821 1.9853 417.6249 418.4529 0.1244 -1.0000 -1.0000 5511808 1582034142.70 151.4428 60.0018 32.0000 1.9826 1.9859 417.5738 418.4019 0.1244 -1.0000 -1.0000 5511871 1582034142.80 151.4428 60.0018 32.0000 1.9823 1.9855 417.4945 418.3224 0.1243 -1.0000 -1.0000 5511933 1582034142.90 151.4428 60.0018 32.0000 1.9823 1.9856 417.2839 418.1117 0.1244 -1.0000 -1.0000 5512011 1582034143.00 151.4428 60.0018 32.0000 1.9825 1.9858 417.4554 418.2832 0.1244 -1.0000 -1.0000 5512074 1582034143.10 151.4428 60.0018 32.0000 1.9824 1.9857 417.6634 418.4912 0.1243 -1.0000 -1.0000 5512136 1582034143.20 151.4361 60.0018 32.0000 1.9824 1.9856 417.6401 418.4687 0.1244 -1.0000 -1.0000 5512199 1582034143.30 151.4361 60.0018 32.0000 1.9831 1.9864 417.5896 418.4164 0.1242 -1.0000 -1.0000 5512261 1582034143.40 151.4361 60.0018 32.0000 1.9830 1.9862 417.4833 418.3106 0.1243 -1.0000 -1.0000 5512324 1582034143.50 151.4361 60.0018 32.0000 1.9822 1.9855 417.6166 418.4444 0.1243 -1.0000 -1.0000 5512402 1582034143.60 151.4361 60.0018 32.0000 1.9824 1.9856 417.6285 418.4564 0.1243 -1.0000 -1.0000 5512464 1582034143.70 151.4361 60.0018 32.0000 1.9837 1.9870 417.6022 418.4298 0.1242 -1.0000 -1.0000 5512527 1582034143.80 151.4361 60.0018 32.0000 1.9834 1.9867 417.3831 418.2090 0.1241 -1.0000 -1.0000 5512761 1582034143.90 151.4361 60.0018 32.0000 1.9829 1.9862 417.5193 418.3473 0.1244 -1.0000 -1.0000 5512824 1582034144.00 151.4361 60.0018 32.0000 1.9826 1.9858 417.5803 418.4085 0.1244 -1.0000 -1.0000 5512887 1582034144.10 151.4361 60.0018 32.0000 1.9829 1.9861 417.6392 418.4674 0.1243 -1.0000 -1.0000 5512965 1582034144.20 151.4361 60.0018 32.0000 1.9834 1.9867 417.6159 418.4445 0.1244 -1.0000 -1.0000 5513027 1582034144.30 151.4314 60.0018 32.0000 1.9843 1.9875 417.4296 418.2563 0.1242 -1.0000 -1.0000 5514042 1582034144.40 151.4314 60.0018 32.0000 1.9832 1.9864 417.4475 418.2752 0.1244 -1.0000 -1.0000 5514121 1582034144.50 151.4314 60.0018 32.0000 1.9828 1.9860 417.6141 418.4416 0.1243 -1.0000 -1.0000 5514183 1582034144.60 151.4314 60.0018 32.0000 1.9831 1.9863 417.5796 418.4079 0.1243 -1.0000 -1.0000 5514246 1582034144.70 151.4314 60.0018 32.0000 1.9825 1.9857 417.4696 418.2958 0.1241 -1.0000 -1.0000 5514308 1582034144.80 151.4314 60.0018 32.0000 1.9831 1.9864 417.4251 418.2520 0.1243 -1.0000 -1.0000 5514371 1582034144.90 151.5245 60.0019 32.0000 1.9826 1.9858 417.6745 418.5033 0.1244 -1.0000 -1.0000 5514449 1582034145.00 151.5245 60.0019 32.0000 1.9821 1.9853 417.6591 418.4871 0.1244 -1.0000 -1.0000 5514511 1582034145.10 151.5245 60.0019 32.0000 1.9830 1.9862 417.5239 418.3514 0.1243 -1.0000 -1.0000 5514574 1582034145.20 151.5245 60.0019 32.0000 1.9829 1.9862 417.4315 418.2596 0.1244 -1.0000 -1.0000 5514652 1582034145.30 151.5245 60.0019 32.0000 1.9833 1.9866 417.4627 418.2902 0.1243 -1.0000 -1.0000 5514715 1582034145.40 151.5103 60.0019 32.0000 1.9825 1.9857 417.5974 418.4254 0.1244 -1.0000 -1.0000 5514777 1582034145.50 151.5098 60.0019 32.0000 1.9820 1.9853 417.6691 418.4970 0.1243 -1.0000 -1.0000 5514855 1582034145.60 151.5098 60.0019 32.0000 1.9824 1.9856 417.5748 418.4026 0.1244 -1.0000 -1.0000 5514918 1582034145.70 151.5098 60.0019 32.0000 1.9828 1.9860 417.4598 418.2879 0.1244 -1.0000 -1.0000 5514980 1582034145.80 151.5098 60.0019 32.0000 1.9827 1.9860 417.5704 418.3993 0.1245 -1.0000 -1.0000 5515042 1582034145.90 151.5098 60.0019 32.0000 1.9825 1.9858 417.6815 418.5094 0.1243 -1.0000 -1.0000 5515105 1582034146.00 151.4894 60.0019 32.0000 1.9824 1.9856 417.5654 418.3927 0.1243 -1.0000 -1.0000 5515168 1582034146.10 151.4894 60.0019 32.0000 1.9829 1.9861 417.4108 418.2373 0.1241 -1.0000 -1.0000 5515246 1582034146.20 151.4894 60.0019 32.0000 1.9828 1.9861 417.3093 418.1369 0.1243 -1.0000 -1.0000 5515308 1582034146.30 151.4894 60.0019 32.0000 1.9825 1.9857 417.5160 418.3428 0.1242 -1.0000 -1.0000 5515371 1582034146.40 151.4894 60.0019 32.0000 1.9821 1.9853 417.6504 418.4765 0.1240 -1.0000 -1.0000 5515449 1582034146.50 151.4894 60.0019 32.0000 1.9827 1.9860 417.4732 418.3007 0.1243 -1.0000 -1.0000 5515511 1582034146.60 151.4894 60.0019 32.0000 1.9830 1.9863 417.3900 418.2173 0.1244 -1.0000 -1.0000 5515590 1582034146.70 151.4894 60.0019 32.0000 1.9831 1.9864 417.4275 418.2558 0.1244 -1.0000 -1.0000 5515652 1582034146.80 151.4894 60.0019 32.0000 1.9828 1.9860 417.6091 418.4373 0.1243 -1.0000 -1.0000 5515714 1582034146.90 151.4894 60.0019 32.0000 1.9837 1.9869 417.5396 418.3663 0.1242 -1.0000 -1.0000 5516011 1582034147.00 151.4906 60.0019 32.0000 1.9837 1.9869 417.4690 418.2964 0.1243 -1.0000 -1.0000 5516074 1582034147.10 151.5075 60.0019 32.0000 1.9823 1.9855 417.4865 418.3133 0.1242 -1.0000 -1.0000 5516136 1582034147.20 151.5075 60.0019 32.0000 1.9823 1.9856 417.6720 418.5007 0.1244 -1.0000 -1.0000 5516199 1582034147.30 151.5075 60.0019 32.0000 1.9827 1.9859 417.6250 418.4520 0.1241 -1.0000 -1.0000 5516277 1582034147.40 151.5075 60.0019 32.0000 1.9838 1.9871 417.5416 418.3688 0.1243 -1.0000 -1.0000 5516496 1582034147.50 151.5075 60.0019 32.0000 1.9832 1.9864 417.4308 418.2578 0.1242 -1.0000 -1.0000 5516574 1582034147.60 151.5075 60.0019 32.0000 1.9824 1.9856 417.5822 418.4089 0.1242 -1.0000 -1.0000 5516636 1582034147.70 151.5075 60.0019 32.0000 1.9825 1.9857 417.6487 418.4765 0.1243 -1.0000 -1.0000 5516699 1582034147.80 151.4601 60.0019 32.0000 1.9835 1.9867 417.5603 418.3883 0.1243 -1.0000 -1.0000 5516761 1582034147.90 151.4601 60.0019 32.0000 1.9837 1.9869 417.5665 418.3929 0.1241 -1.0000 -1.0000 5517465 1582034148.00 151.4601 60.0019 32.0000 1.9829 1.9862 417.6502 418.4766 0.1241 -1.0000 -1.0000 5517527 1582034148.10 151.4601 60.0019 32.0000 1.9824 1.9856 417.6200 418.4471 0.1242 -1.0000 -1.0000 5517605 1582034148.20 151.4601 60.0019 32.0000 1.9835 1.9867 417.5906 418.4176 0.1242 -1.0000 -1.0000 5517667 1582034148.30 151.4756 60.0019 32.0000 1.9836 1.9868 417.4600 418.2876 0.1243 -1.0000 -1.0000 5517730 1582034148.40 151.5119 60.0019 32.0000 1.9838 1.9870 417.5654 418.3923 0.1241 -1.0000 -1.0000 5517792 1582034148.50 151.5119 60.0019 32.0000 1.9830 1.9863 417.6782 418.5056 0.1243 -1.0000 -1.0000 5517855 1582034148.60 151.5119 60.0019 32.0000 1.9833 1.9865 417.6692 418.4962 0.1242 -1.0000 -1.0000 5517933 1582034148.70 151.5119 60.0019 32.0000 1.9841 1.9874 417.5084 418.3362 0.1243 -1.0000 -1.0000 5517996 1582034148.80 151.5119 60.0019 32.0000 1.9831 1.9863 417.4277 418.2540 0.1241 -1.0000 -1.0000 5518058 1582034148.90 151.5132 60.0019 32.0000 1.9833 1.9865 417.5093 418.3368 0.1243 -1.0000 -1.0000 5518136 1582034149.00 151.5236 60.0019 32.0000 1.9822 1.9855 417.5590 418.3866 0.1243 -1.0000 -1.0000 5518199 1582034149.10 151.5236 60.0019 32.0000 1.9825 1.9857 417.5992 418.4268 0.1243 -1.0000 -1.0000 5518261 1582034149.20 151.5236 60.0019 32.0000 1.9832 1.9864 417.5336 418.3603 0.1241 -1.0000 -1.0000 5518339 1582034149.30 151.5236 60.0019 32.0000 1.9830 1.9863 417.4261 418.2526 0.1243 -1.0000 -1.0000 5518402 1582034149.40 151.5236 60.0019 32.0000 1.9837 1.9869 417.5472 418.3748 0.1243 -1.0000 -1.0000 5518464 1582034149.50 151.5546 60.0023 32.0000 1.9827 1.9860 417.6777 418.5044 0.1242 -1.0000 -1.0000 5518542 1582034149.60 151.5546 60.0023 32.0000 1.9823 1.9856 417.6966 418.5241 0.1242 -1.0000 -1.0000 5518605 1582034149.70 151.5546 60.0023 32.0000 1.9827 1.9860 417.5839 418.4121 0.1244 -1.0000 -1.0000 5518668 1582034149.80 151.5546 60.0023 32.0000 1.9836 1.9868 417.4821 418.3094 0.1243 -1.0000 -1.0000 5518730 1582034149.90 151.5546 60.0023 32.0000 1.9830 1.9863 417.4246 418.2519 0.1242 -1.0000 -1.0000 5518792 1582034150.00 151.5546 60.0023 32.0000 1.9819 1.9851 417.6127 418.4397 0.1242 -1.0000 -1.0000 5519277 1582034150.10 151.5546 60.0023 32.0000 1.9820 1.9852 417.6234 418.4509 0.1243 -1.0000 -1.0000 5519339 1582034150.20 151.5546 60.0023 32.0000 1.9818 1.9850 417.5472 418.3747 0.1242 -1.0000 -1.0000 5519402 1582034150.30 151.5546 60.0023 32.0000 1.9824 1.9856 417.4697 418.2963 0.1242 -1.0000 -1.0000 5519465 1582034150.40 151.5546 60.0023 32.0000 1.9825 1.9857 417.5903 418.4162 0.1241 -1.0000 -1.0000 5519542 1582034150.50 151.5546 60.0023 32.0000 1.9826 1.9859 417.6423 418.4695 0.1241 -1.0000 -1.0000 5519605 1582034150.60 151.5546 60.0023 32.0000 1.9829 1.9861 417.6006 418.4270 0.1242 -1.0000 -1.0000 5519683 1582034150.70 151.5420 60.0023 32.0000 1.9838 1.9870 417.4569 418.2836 0.1242 -1.0000 -1.0000 5519746 1582034150.80 151.5238 60.0023 32.0000 1.9829 1.9862 417.4743 418.3011 0.1241 -1.0000 -1.0000 5519808 1582034150.90 151.5238 60.0023 32.0000 1.9828 1.9860 417.5721 418.3994 0.1243 -1.0000 -1.0000 5519871 1582034151.00 151.5238 60.0023 32.0000 1.9827 1.9860 417.7237 418.5518 0.1243 -1.0000 -1.0000 5520105 1582034151.10 151.5238 60.0023 32.0000 1.9829 1.9861 417.6501 418.4776 0.1243 -1.0000 -1.0000 5520168 1582034151.20 151.5238 60.0023 32.0000 1.9830 1.9862 417.5173 418.3442 0.1241 -1.0000 -1.0000 5520246 1582034151.30 151.4682 60.0023 32.0000 1.9835 1.9867 417.5024 418.3289 0.1242 -1.0000 -1.0000 5520308 1582034151.40 151.4682 60.0023 32.0000 1.9830 1.9862 417.6828 418.5105 0.1242 -1.0000 -1.0000 5520371 1582034151.50 151.4682 60.0023 32.0000 1.9823 1.9856 417.7475 418.5750 0.1243 -1.0000 -1.0000 5521292 1582034151.60 151.4682 60.0023 32.0000 1.9828 1.9861 417.6386 418.4658 0.1242 -1.0000 -1.0000 5521355 1582034151.70 151.4682 60.0023 32.0000 1.9829 1.9862 417.5011 418.3282 0.1242 -1.0000 -1.0000 5521418 1582034151.80 151.4329 60.0023 32.0000 1.9834 1.9867 417.5128 418.3392 0.1241 -1.0000 -1.0000 5521496 1582034151.90 151.4302 60.0023 32.0000 1.9826 1.9858 417.6872 418.5145 0.1242 -1.0000 -1.0000 5521558 1582034152.00 151.4302 60.0023 32.0000 1.9827 1.9859 417.7017 418.5286 0.1242 -1.0000 -1.0000 5521621 1582034152.10 151.4302 60.0023 32.0000 1.9826 1.9858 417.5010 418.3278 0.1242 -1.0000 -1.0000 5521683 1582034152.20 151.4302 60.0023 32.0000 1.9832 1.9864 417.4078 418.2347 0.1242 -1.0000 -1.0000 5521746 1582034152.30 151.4302 60.0023 32.0000 1.9837 1.9869 417.6251 418.4511 0.1241 -1.0000 -1.0000 5521808 1582034152.40 151.4302 60.0023 32.0000 1.9838 1.9870 417.6588 418.4861 0.1242 -1.0000 -1.0000 5521886 1582034152.50 151.4902 60.0023 32.0000 1.9831 1.9863 417.5992 418.4265 0.1242 -1.0000 -1.0000 5521949 1582034152.60 151.4902 60.0023 32.0000 1.9839 1.9871 417.4443 418.2711 0.1242 -1.0000 -1.0000 5522027 1582034152.70 151.4902 60.0023 32.0000 1.9824 1.9856 417.6022 418.4286 0.1241 -1.0000 -1.0000 5522089 1582034152.80 151.4902 60.0023 32.0000 1.9829 1.9862 417.6436 418.4700 0.1241 -1.0000 -1.0000 5522152 1582034152.90 151.4902 60.0023 32.0000 1.9836 1.9869 417.5031 418.3294 0.1241 -1.0000 -1.0000 5522214 1582034153.00 151.5008 60.0023 32.0000 1.9839 1.9872 417.3922 418.2194 0.1243 -1.0000 -1.0000 5522277 1582034153.10 151.5089 60.0023 32.0000 1.9837 1.9870 417.5198 418.3476 0.1243 -1.0000 -1.0000 5522339 1582034153.20 151.5089 60.0023 32.0000 1.9827 1.9860 417.6026 418.4306 0.1244 -1.0000 -1.0000 5522418 1582034153.30 151.5089 60.0023 32.0000 1.9830 1.9862 417.5954 418.4214 0.1240 -1.0000 -1.0000 5522480 1582034153.40 151.5089 60.0023 32.0000 1.9839 1.9872 417.4203 418.2454 0.1240 -1.0000 -1.0000 5522542 1582034153.50 151.5089 60.0023 32.0000 1.9826 1.9858 417.4395 418.2660 0.1242 -1.0000 -1.0000 5522621 1582034153.60 151.5089 60.0023 32.0000 1.9827 1.9859 417.4430 418.2701 0.1243 -1.0000 -1.0000 5522683 1582034153.70 151.5089 60.0023 32.0000 1.9823 1.9856 417.6869 418.5144 0.1242 -1.0000 -1.0000 5522746 1582034153.80 151.5089 60.0023 32.0000 1.9821 1.9854 417.6335 418.4615 0.1244 -1.0000 -1.0000 5522808 1582034153.90 151.5089 60.0023 32.0000 1.9830 1.9862 417.5203 418.3477 0.1242 -1.0000 -1.0000 5522871 1582034154.00 151.5089 60.0023 32.0000 1.9828 1.9860 417.5242 418.3507 0.1242 -1.0000 -1.0000 5522933 1582034154.10 151.5089 60.0023 32.0000 1.9824 1.9856 417.5984 418.4251 0.1241 -1.0000 -1.0000 5523011 1582034154.20 151.5087 60.0023 32.0000 1.9825 1.9857 417.6451 418.4714 0.1241 -1.0000 -1.0000 5523074 1582034154.30 151.5016 60.0023 32.0000 1.9831 1.9863 417.4985 418.3268 0.1244 -1.0000 -1.0000 5523136 1582034154.40 151.5016 60.0023 32.0000 1.9830 1.9862 417.4819 418.3090 0.1242 -1.0000 -1.0000 5523215 1582034154.50 151.5016 60.0023 32.0000 1.9826 1.9858 417.5592 418.3863 0.1242 -1.0000 -1.0000 5523277 1582034154.60 151.5016 60.0023 32.0000 1.9824 1.9856 417.6498 418.4773 0.1242 -1.0000 -1.0000 5523527 1582034154.70 151.5016 60.0023 32.0000 1.9819 1.9851 417.6662 418.4924 0.1241 -1.0000 -1.0000 5523589 1582034154.80 151.5016 60.0023 32.0000 1.9827 1.9860 417.5645 418.3913 0.1242 -1.0000 -1.0000 5523652 1582034154.90 151.3931 60.0016 32.0000 1.9826 1.9859 417.5485 418.3764 0.1244 -1.0000 -1.0000 5523730 1582034155.00 151.3931 60.0016 32.0000 1.9823 1.9856 417.6537 418.4812 0.1242 -1.0000 -1.0000 5523792 1582034155.10 151.3931 60.0016 32.0000 1.9829 1.9861 417.6137 418.4405 0.1242 -1.0000 -1.0000 5524183 1582034155.20 151.3931 60.0016 32.0000 1.9826 1.9859 417.4773 418.3038 0.1241 -1.0000 -1.0000 5524246 1582034155.30 151.3931 60.0016 32.0000 1.9841 1.9873 417.4946 418.3219 0.1242 -1.0000 -1.0000 5524308 1582034155.40 151.4115 60.0016 32.0000 1.9827 1.9860 417.4828 418.3093 0.1242 -1.0000 -1.0000 5524371 1582034155.50 151.4318 60.0016 32.0000 1.9831 1.9864 417.6210 418.4474 0.1241 -1.0000 -1.0000 5524449 1582034155.60 151.4318 60.0016 32.0000 1.9830 1.9862 417.5324 418.3588 0.1242 -1.0000 -1.0000 5524730 1582034155.70 151.4318 60.0016 32.0000 1.9838 1.9871 417.4840 418.3113 0.1242 -1.0000 -1.0000 5524792 1582034155.80 151.4318 60.0016 32.0000 1.9830 1.9862 417.4074 418.2337 0.1241 -1.0000 -1.0000 5524855 1582034155.90 151.4318 60.0016 32.0000 1.9824 1.9857 417.5605 418.3867 0.1241 -1.0000 -1.0000 5524918 1582034156.00 151.4965 60.0016 32.0000 1.9837 1.9869 417.4346 418.2618 0.1242 -1.0000 -1.0000 5524980 1582034156.10 151.5654 60.0016 32.0000 1.9833 1.9866 417.4513 418.2777 0.1242 -1.0000 -1.0000 5525230 1582034156.20 151.5654 60.0016 32.0000 1.9830 1.9862 417.5981 418.4257 0.1243 -1.0000 -1.0000 5525292 1582034156.30 151.5654 60.0016 32.0000 1.9826 1.9858 417.6715 418.4990 0.1242 -1.0000 -1.0000 5525355 1582034156.40 151.5654 60.0016 32.0000 1.9822 1.9854 417.6609 418.4885 0.1243 -1.0000 -1.0000 5525418 1582034156.50 151.5654 60.0016 32.0000 1.9828 1.9861 417.5440 418.3713 0.1242 -1.0000 -1.0000 5525480 1582034156.60 151.4644 60.0016 32.0000 1.9828 1.9861 417.4593 418.2857 0.1241 -1.0000 -1.0000 5525699 1582034156.70 151.4644 60.0016 32.0000 1.9821 1.9853 417.5721 418.3983 0.1242 -1.0000 -1.0000 5525761 1582034156.80 151.4644 60.0016 32.0000 1.9822 1.9854 417.6753 418.5033 0.1243 -1.0000 -1.0000 5525824 1582034156.90 151.4644 60.0016 32.0000 1.9823 1.9855 417.5704 418.3975 0.1242 -1.0000 -1.0000 5525902 1582034157.00 151.4644 60.0016 32.0000 1.9834 1.9867 417.4947 418.3216 0.1243 -1.0000 -1.0000 5525980 1582034157.10 151.5229 60.0016 32.0000 1.9828 1.9861 417.6115 418.4393 0.1243 -1.0000 -1.0000 5526042 1582034157.20 151.5229 60.0016 32.0000 1.9825 1.9857 417.8030 418.6307 0.1242 -1.0000 -1.0000 5526121 1582034157.30 151.5229 60.0016 32.0000 1.9818 1.9850 417.6766 418.5048 0.1243 -1.0000 -1.0000 5526183 1582034157.40 151.5229 60.0016 32.0000 1.9838 1.9870 417.5718 418.3982 0.1241 -1.0000 -1.0000 5526246 1582034157.50 151.5229 60.0016 32.0000 1.9836 1.9868 417.4406 418.2681 0.1244 -1.0000 -1.0000 5526324 1582034157.60 151.5219 60.0016 32.0000 1.9834 1.9867 417.5670 418.3934 0.1242 -1.0000 -1.0000 5526808 1582034157.70 151.4865 60.0016 32.0000 1.9827 1.9859 417.6940 418.5220 0.1242 -1.0000 -1.0000 5526871 1582034157.80 151.4865 60.0016 32.0000 1.9829 1.9861 417.6901 418.5163 0.1240 -1.0000 -1.0000 5526949 1582034157.90 151.4865 60.0016 32.0000 1.9832 1.9865 417.4623 418.2889 0.1242 -1.0000 -1.0000 5527012 1582034158.00 151.4865 60.0016 32.0000 1.9841 1.9873 417.4107 418.2381 0.1243 -1.0000 -1.0000 5527136 1582034158.10 151.4865 60.0016 32.0000 1.9827 1.9859 417.5783 418.4056 0.1243 -1.0000 -1.0000 5527277 1582034158.20 151.4865 60.0016 32.0000 1.9826 1.9859 417.6915 418.5195 0.1243 -1.0000 -1.0000 5527339 1582034158.30 151.4667 60.0016 32.0000 1.9837 1.9869 417.5058 418.3330 0.1242 -1.0000 -1.0000 5527402 1582034158.40 151.4667 60.0016 32.0000 1.9842 1.9875 417.4740 418.3002 0.1241 -1.0000 -1.0000 5527480 1582034158.50 151.4667 60.0016 32.0000 1.9834 1.9867 417.6362 418.4634 0.1242 -1.0000 -1.0000 5527542 1582034158.60 151.4667 60.0016 32.0000 1.9830 1.9863 417.6390 418.4656 0.1242 -1.0000 -1.0000 5527605 1582034158.70 151.4667 60.0016 32.0000 1.9824 1.9857 417.6470 418.4746 0.1242 -1.0000 -1.0000 5527996 1582034158.80 151.4686 60.0016 32.0000 1.9831 1.9863 417.5988 418.4263 0.1243 -1.0000 -1.0000 5528058 1582034158.90 151.4724 60.0016 32.0000 1.9834 1.9866 417.3594 418.1858 0.1242 -1.0000 -1.0000 5528136 1582034159.00 151.4724 60.0016 32.0000 1.9825 1.9858 417.4977 418.3252 0.1243 -1.0000 -1.0000 5528199 1582034159.10 151.4724 60.0016 32.0000 1.9831 1.9863 417.6536 418.4805 0.1242 -1.0000 -1.0000 5528261 1582034159.20 151.4724 60.0016 32.0000 1.9823 1.9855 417.7502 418.5786 0.1244 -1.0000 -1.0000 5528339 1582034159.30 151.4724 60.0016 32.0000 1.9824 1.9857 417.6153 418.4437 0.1243 -1.0000 -1.0000 5528402 1582034159.40 151.4724 60.0016 32.0000 1.9830 1.9862 417.4465 418.2740 0.1243 -1.0000 -1.0000 5528464 1582034159.50 151.4724 60.0016 32.0000 1.9832 1.9864 417.5549 418.3822 0.1242 -1.0000 -1.0000 5528527 1582034159.60 151.4724 60.0016 32.0000 1.9829 1.9861 417.6463 418.4737 0.1243 -1.0000 -1.0000 5528605 1582034159.70 151.4724 60.0016 32.0000 1.9832 1.9864 417.6559 418.4829 0.1242 -1.0000 -1.0000 5528918 1582034159.80 151.4724 60.0016 32.0000 1.9832 1.9864 417.5848 418.4129 0.1243 -1.0000 -1.0000 5528996 1582034159.90 151.5130 60.0015 32.0000 1.9835 1.9867 417.5163 418.3433 0.1242 -1.0000 -1.0000 5529058 1582034160.00 151.5437 60.0015 32.0000 1.9840 1.9872 417.4461 418.2742 0.1244 -1.0000 -1.0000 5529121 1582034160.10 151.5437 60.0015 32.0000 1.9831 1.9863 417.5404 418.3687 0.1244 -1.0000 -1.0000 5529199 1582034160.20 151.5437 60.0015 32.0000 1.9824 1.9856 417.6425 418.4706 0.1243 -1.0000 -1.0000 5529262 1582034160.30 151.5437 60.0015 32.0000 1.9824 1.9856 417.6247 418.4514 0.1241 -1.0000 -1.0000 5529324 1582034160.40 151.5437 60.0015 32.0000 1.9831 1.9864 417.5136 418.3412 0.1243 -1.0000 -1.0000 5529402 1582034160.50 151.5437 60.0015 32.0000 1.9838 1.9870 417.5156 418.3436 0.1243 -1.0000 -1.0000 5529465 1582034160.60 151.5437 60.0015 32.0000 1.9826 1.9859 417.6805 418.5082 0.1243 -1.0000 -1.0000 5529527 1582034160.70 151.5379 60.0015 32.0000 1.9819 1.9851 417.6864 418.5143 0.1243 -1.0000 -1.0000 5529714 1582034160.80 151.5078 60.0015 32.0000 1.9827 1.9859 417.5241 418.3512 0.1242 -1.0000 -1.0000 5529777 1582034160.90 151.5078 60.0015 32.0000 1.9831 1.9863 417.4199 418.2470 0.1243 -1.0000 -1.0000 5529839 1582034161.00 151.5078 60.0015 32.0000 1.9829 1.9861 417.4439 418.2708 0.1242 -1.0000 -1.0000 5529902 1582034161.10 151.5078 60.0015 32.0000 1.9819 1.9851 417.5726 418.4001 0.1243 -1.0000 -1.0000 5529964 1582034161.20 151.5078 60.0015 32.0000 1.9822 1.9855 417.6689 418.4966 0.1243 -1.0000 -1.0000 5530214 1582034161.30 151.5109 60.0015 32.0000 1.9825 1.9857 417.5286 418.3573 0.1244 -1.0000 -1.0000 5530277 1582034161.40 151.5241 60.0015 32.0000 1.9834 1.9866 417.4644 418.2915 0.1243 -1.0000 -1.0000 5530339 1582034161.50 151.5241 60.0015 32.0000 1.9822 1.9855 417.4450 418.2738 0.1246 -1.0000 -1.0000 5530418 1582034161.60 151.5241 60.0015 32.0000 1.9825 1.9857 417.5126 418.3388 0.1241 -1.0000 -1.0000 5530480 1582034161.70 151.5241 60.0015 32.0000 1.9819 1.9851 417.6362 418.4638 0.1243 -1.0000 -1.0000 5530949 1582034161.80 151.5241 60.0015 32.0000 1.9825 1.9857 417.4533 418.2809 0.1243 -1.0000 -1.0000 5531027 1582034161.90 151.4866 60.0015 32.0000 1.9827 1.9860 417.4344 418.2614 0.1243 -1.0000 -1.0000 5531089 1582034162.00 151.4658 60.0015 32.0000 1.9830 1.9863 417.5134 418.3416 0.1243 -1.0000 -1.0000 5531152 1582034162.10 151.4658 60.0015 32.0000 1.9819 1.9851 417.6779 418.5055 0.1243 -1.0000 -1.0000 5531230 1582034162.20 151.4658 60.0015 32.0000 1.9823 1.9856 417.6542 418.4817 0.1242 -1.0000 -1.0000 5531512 1582034162.30 151.4658 60.0015 32.0000 1.9830 1.9862 417.4875 418.3143 0.1243 -1.0000 -1.0000 5531574 1582034162.40 151.4658 60.0015 32.0000 1.9832 1.9864 417.4490 418.2763 0.1242 -1.0000 -1.0000 5531652 1582034162.50 151.4395 60.0015 32.0000 1.9825 1.9858 417.4886 418.3150 0.1242 -1.0000 -1.0000 5531714 1582034162.60 151.4395 60.0015 32.0000 1.9817 1.9849 417.6441 418.4717 0.1243 -1.0000 -1.0000 5531777 1582034162.70 151.4395 60.0015 32.0000 1.9824 1.9857 417.6861 418.5141 0.1243 -1.0000 -1.0000 5531855 1582034162.80 151.4395 60.0015 32.0000 1.9830 1.9863 417.5683 418.3959 0.1243 -1.0000 -1.0000 5531980 1582034162.90 151.4395 60.0015 32.0000 1.9832 1.9864 417.5435 418.3700 0.1241 -1.0000 -1.0000 5532042 1582034163.00 151.4395 60.0015 32.0000 1.9829 1.9861 417.5758 418.4026 0.1242 -1.0000 -1.0000 5532105 1582034163.10 151.4510 60.0015 32.0000 1.9818 1.9850 417.6730 418.5011 0.1243 -1.0000 -1.0000 5532168 1582034163.20 151.4512 60.0015 32.0000 1.9827 1.9860 417.4979 418.3249 0.1242 -1.0000 -1.0000 5532246 1582034163.30 151.4512 60.0015 32.0000 1.9837 1.9869 417.4433 418.2695 0.1242 -1.0000 -1.0000 5532480 1582034163.40 151.4512 60.0015 32.0000 1.9837 1.9869 417.5379 418.3656 0.1244 -1.0000 -1.0000 5532542 1582034163.50 151.4512 60.0015 32.0000 1.9832 1.9864 417.6595 418.4882 0.1244 -1.0000 -1.0000 5532621 1582034163.60 151.4512 60.0015 32.0000 1.9830 1.9863 417.6031 418.4311 0.1243 -1.0000 -1.0000 5532683 1582034163.70 151.5257 60.0015 32.0000 1.9834 1.9867 417.6170 418.4444 0.1242 -1.0000 -1.0000 5532746 1582034163.80 151.5257 60.0015 32.0000 1.9828 1.9860 417.3793 418.2045 0.1240 -1.0000 -1.0000 5532996 1582034163.90 151.5257 60.0015 32.0000 1.9835 1.9867 417.5276 418.3550 0.1243 -1.0000 -1.0000 5533058 1582034164.00 151.5257 60.0015 32.0000 1.9825 1.9857 417.6810 418.5087 0.1243 -1.0000 -1.0000 5533121 1582034164.10 151.5257 60.0015 32.0000 1.9831 1.9864 417.5290 418.3560 0.1242 -1.0000 -1.0000 5533199 1582034164.20 151.5293 60.0015 32.0000 1.9834 1.9867 417.5767 418.4025 0.1242 -1.0000 -1.0000 5533262 1582034164.30 151.5312 60.0015 32.0000 1.9829 1.9862 417.5486 418.3767 0.1243 -1.0000 -1.0000 5533449 1582034164.40 151.5312 60.0015 32.0000 1.9822 1.9854 417.6903 418.5176 0.1242 -1.0000 -1.0000 5533512 1582034164.50 151.5312 60.0015 32.0000 1.9827 1.9859 417.5865 418.4129 0.1241 -1.0000 -1.0000 5533574 1582034164.60 151.5312 60.0015 32.0000 1.9832 1.9864 417.4734 418.3011 0.1244 -1.0000 -1.0000 5533652 1582034164.70 151.5312 60.0015 32.0000 1.9826 1.9859 417.5664 418.3936 0.1241 -1.0000 -1.0000 5533714 1582034164.80 151.5137 60.0025 32.0000 1.9823 1.9855 417.6230 418.4496 0.1241 -1.0000 -1.0000 5534089 1582034164.90 151.5137 60.0025 32.0000 1.9826 1.9859 417.6887 418.5159 0.1242 -1.0000 -1.0000 5534152 1582034165.00 151.5137 60.0025 32.0000 1.9827 1.9859 417.5695 418.3964 0.1242 -1.0000 -1.0000 5534230 1582034165.10 151.5137 60.0025 32.0000 1.9822 1.9854 417.5804 418.4069 0.1241 -1.0000 -1.0000 5534277 1582034165.20 151.5137 60.0025 32.0000 1.9820 1.9852 417.7364 418.5639 0.1243 -1.0000 -1.0000 5534355 1582034165.30 151.4706 60.0025 32.0000 1.9827 1.9860 417.6770 418.5048 0.1242 -1.0000 -1.0000 5535012 1582034165.40 151.4671 60.0025 32.0000 1.9822 1.9855 417.4868 418.3136 0.1243 -1.0000 -1.0000 5535074 1582034165.50 151.4671 60.0025 32.0000 1.9831 1.9863 417.4240 418.2514 0.1243 -1.0000 -1.0000 5535152 1582034165.60 151.4671 60.0025 32.0000 1.9822 1.9855 417.5514 418.3783 0.1242 -1.0000 -1.0000 5535215 1582034165.70 151.4671 60.0025 32.0000 1.9822 1.9854 417.6387 418.4655 0.1241 -1.0000 -1.0000 5535277 1582034165.80 151.4634 60.0025 32.0000 1.9822 1.9855 417.6896 418.5166 0.1242 -1.0000 -1.0000 5535355 1582034165.90 151.4246 60.0025 32.0000 1.9838 1.9870 417.4897 418.3164 0.1242 -1.0000 -1.0000 5535418 1582034166.00 151.4246 60.0025 32.0000 1.9831 1.9863 417.5013 418.3281 0.1242 -1.0000 -1.0000 5535480 1582034166.10 151.4246 60.0025 32.0000 1.9831 1.9864 417.5830 418.4098 0.1241 -1.0000 -1.0000 5535558 1582034166.20 151.4246 60.0025 32.0000 1.9825 1.9857 417.6097 418.4363 0.1242 -1.0000 -1.0000 5535621 1582034166.30 151.4246 60.0025 32.0000 1.9834 1.9867 417.4521 418.2796 0.1243 -1.0000 -1.0000 5535683 1582034166.40 151.4246 60.0025 32.0000 1.9840 1.9872 417.5053 418.3330 0.1243 -1.0000 -1.0000 5535746 1582034166.50 151.4816 60.0025 32.0000 1.9830 1.9862 417.5748 418.4015 0.1242 -1.0000 -1.0000 5535808 1582034166.60 151.4816 60.0025 32.0000 1.9820 1.9852 417.6480 418.4758 0.1243 -1.0000 -1.0000 5535886 1582034166.70 151.4816 60.0025 32.0000 1.9828 1.9860 417.6007 418.4283 0.1243 -1.0000 -1.0000 5535949 1582034166.80 151.4816 60.0025 32.0000 1.9836 1.9869 417.4500 418.2764 0.1242 -1.0000 -1.0000 5536011 1582034166.90 151.4816 60.0025 32.0000 1.9824 1.9856 417.4612 418.2883 0.1242 -1.0000 -1.0000 5536089 1582034167.00 151.5436 60.0025 32.0000 1.9819 1.9851 417.6471 418.4732 0.1240 -1.0000 -1.0000 5536152 1582034167.10 151.5508 60.0025 32.0000 1.9821 1.9853 417.6923 418.5189 0.1241 -1.0000 -1.0000 5536214 1582034167.20 151.5508 60.0025 32.0000 1.9828 1.9860 417.6404 418.4670 0.1241 -1.0000 -1.0000 5536277 1582034167.30 151.5508 60.0025 32.0000 1.9829 1.9861 417.4594 418.2865 0.1243 -1.0000 -1.0000 5536355 1582034167.40 151.5508 60.0025 32.0000 1.9832 1.9865 417.6405 418.4675 0.1242 -1.0000 -1.0000 5536715 1582034167.50 151.5508 60.0025 32.0000 1.9825 1.9857 417.6081 418.4349 0.1241 -1.0000 -1.0000 5536808 1582034167.60 151.5508 60.0025 32.0000 1.9825 1.9858 417.7128 418.5395 0.1241 -1.0000 -1.0000 5536871 1582034167.70 151.5508 60.0025 32.0000 1.9832 1.9864 417.5691 418.3954 0.1242 -1.0000 -1.0000 5536933 1582034167.80 151.5508 60.0025 32.0000 1.9835 1.9867 417.4921 418.3206 0.1243 -1.0000 -1.0000 5537011 1582034167.90 151.5508 60.0025 32.0000 1.9839 1.9871 417.4949 418.3203 0.1239 -1.0000 -1.0000 5537074 1582034168.00 151.5508 60.0025 32.0000 1.9828 1.9860 417.5295 418.3547 0.1240 -1.0000 -1.0000 5537136 1582034168.10 151.5203 60.0025 32.0000 1.9835 1.9868 417.6706 418.4973 0.1241 -1.0000 -1.0000 5537262 1582034168.20 151.4958 60.0025 32.0000 1.9824 1.9857 417.5745 418.4007 0.1241 -1.0000 -1.0000 5537324 1582034168.30 151.4958 60.0025 32.0000 1.9837 1.9869 417.4685 418.2959 0.1243 -1.0000 -1.0000 5537387 1582034168.40 151.4958 60.0025 32.0000 1.9833 1.9865 417.4050 418.2313 0.1241 -1.0000 -1.0000 5537465 1582034168.50 151.4958 60.0025 32.0000 1.9828 1.9860 417.6344 418.4614 0.1242 -1.0000 -1.0000 5537512 1582034168.60 151.4958 60.0025 32.0000 1.9827 1.9860 417.6129 418.4397 0.1241 -1.0000 -1.0000 5537589 1582034168.70 151.4549 60.0025 32.0000 1.9829 1.9862 417.4435 418.2705 0.1241 -1.0000 -1.0000 5537652 1582034168.80 151.4549 60.0025 32.0000 1.9838 1.9870 417.5943 418.4204 0.1241 -1.0000 -1.0000 5537714 1582034168.90 151.4549 60.0025 32.0000 1.9830 1.9862 417.6980 418.5249 0.1241 -1.0000 -1.0000 5537792 1582034169.00 151.4549 60.0025 32.0000 1.9827 1.9859 417.7285 418.5544 0.1240 -1.0000 -1.0000 5537855 1582034169.10 151.4549 60.0025 32.0000 1.9830 1.9862 417.6175 418.4440 0.1241 -1.0000 -1.0000 5537918 1582034169.20 151.4553 60.0025 32.0000 1.9835 1.9867 417.4518 418.2795 0.1244 -1.0000 -1.0000 5537996 1582034169.30 151.4582 60.0025 32.0000 1.9836 1.9868 417.5286 418.3547 0.1241 -1.0000 -1.0000 5538058 1582034169.40 151.4582 60.0025 32.0000 1.9828 1.9860 417.6234 418.4502 0.1241 -1.0000 -1.0000 5538121 1582034169.50 151.4582 60.0025 32.0000 1.9825 1.9858 417.6808 418.5075 0.1241 -1.0000 -1.0000 5538511 1582034169.60 151.4582 60.0025 32.0000 1.9829 1.9862 417.5799 418.4068 0.1242 -1.0000 -1.0000 5538574 1582034169.70 151.4582 60.0025 32.0000 1.9827 1.9860 417.5948 418.4214 0.1241 -1.0000 -1.0000 5538636 1582034169.80 151.5117 60.0020 32.0000 1.9826 1.9858 417.7479 418.5754 0.1243 -1.0000 -1.0000 5538715 1582034169.90 151.5117 60.0020 32.0000 1.9828 1.9861 417.6522 418.4808 0.1244 -1.0000 -1.0000 5538777 1582034170.00 151.5117 60.0020 32.0000 1.9838 1.9871 417.5678 418.3955 0.1242 -1.0000 -1.0000 5538980 1582034170.10 151.5117 60.0020 32.0000 1.9829 1.9861 417.4650 418.2909 0.1241 -1.0000 -1.0000 5539058 1582034170.20 151.5117 60.0020 32.0000 1.9830 1.9862 417.5746 418.4015 0.1242 -1.0000 -1.0000 5539121 1582034170.30 151.5117 60.0020 32.0000 1.9829 1.9861 417.6771 418.5027 0.1240 -1.0000 -1.0000 5539183 1582034170.40 151.5045 60.0020 32.0000 1.9828 1.9861 417.6090 418.4360 0.1242 -1.0000 -1.0000 5539261 1582034170.50 151.4990 60.0020 32.0000 1.9827 1.9859 417.4525 418.2785 0.1240 -1.0000 -1.0000 5539527 1582034170.60 151.4990 60.0020 32.0000 1.9833 1.9866 417.5124 418.3404 0.1243 -1.0000 -1.0000 5539605 1582034170.70 151.4990 60.0020 32.0000 1.9826 1.9859 417.6501 418.4757 0.1241 -1.0000 -1.0000 5539667 1582034170.80 151.4990 60.0020 32.0000 1.9829 1.9861 417.5837 418.4107 0.1241 -1.0000 -1.0000 5539730 1582034170.90 151.4990 60.0020 32.0000 1.9840 1.9873 417.4704 418.2958 0.1239 -1.0000 -1.0000 5539808 1582034171.00 151.5345 60.0020 32.0000 1.9836 1.9868 417.5778 418.4044 0.1242 -1.0000 -1.0000 5539980 1582034171.10 151.5345 60.0020 32.0000 1.9831 1.9863 417.6938 418.5207 0.1241 -1.0000 -1.0000 5540042 1582034171.20 151.5345 60.0020 32.0000 1.9821 1.9853 417.6214 418.4480 0.1242 -1.0000 -1.0000 5540121 1582034171.30 151.5345 60.0020 32.0000 1.9829 1.9862 417.4692 418.2945 0.1239 -1.0000 -1.0000 5540183 1582034171.40 151.5345 60.0020 32.0000 1.9834 1.9866 417.3965 418.2221 0.1240 -1.0000 -1.0000 5540246 1582034171.50 151.5328 60.0020 32.0000 1.9830 1.9862 417.4895 418.3158 0.1242 -1.0000 -1.0000 5540636 1582034171.60 151.5324 60.0020 32.0000 1.9825 1.9857 417.7454 418.5728 0.1242 -1.0000 -1.0000 5540699 1582034171.70 151.5324 60.0020 32.0000 1.9822 1.9854 417.5947 418.4210 0.1242 -1.0000 -1.0000 5540761 1582034171.80 151.5324 60.0020 32.0000 1.9832 1.9864 417.6326 418.4607 0.1243 -1.0000 -1.0000 5540839 1582034171.90 151.5324 60.0020 32.0000 1.9841 1.9874 417.5385 418.3658 0.1242 -1.0000 -1.0000 5540902 1582034172.00 151.5324 60.0020 32.0000 1.9828 1.9860 417.5641 418.3910 0.1242 -1.0000 -1.0000 5540965 1582034172.10 151.5138 60.0020 32.0000 1.9823 1.9855 417.6823 418.5088 0.1241 -1.0000 -1.0000 5541027 1582034172.20 151.5138 60.0020 32.0000 1.9829 1.9861 417.5622 418.3884 0.1241 -1.0000 -1.0000 5541089 1582034172.30 151.5138 60.0020 32.0000 1.9831 1.9863 417.4825 418.3089 0.1242 -1.0000 -1.0000 5541152 1582034172.40 151.5138 60.0020 32.0000 1.9827 1.9859 417.5428 418.3705 0.1243 -1.0000 -1.0000 5541230 1582034172.50 151.5138 60.0020 32.0000 1.9831 1.9863 417.7485 418.5754 0.1241 -1.0000 -1.0000 5541996 1582034172.60 151.4771 60.0020 32.0000 1.9833 1.9866 417.6964 418.5240 0.1242 -1.0000 -1.0000 5542074 1582034172.70 151.4638 60.0020 32.0000 1.9830 1.9863 417.6710 418.4971 0.1240 -1.0000 -1.0000 5542136 1582034172.80 151.4638 60.0020 32.0000 1.9840 1.9872 417.4042 418.2296 0.1240 -1.0000 -1.0000 5542199 1582034172.90 151.4638 60.0020 32.0000 1.9835 1.9867 417.4387 418.2656 0.1242 -1.0000 -1.0000 5542277 1582034173.00 151.4638 60.0020 32.0000 1.9833 1.9866 417.6398 418.4668 0.1241 -1.0000 -1.0000 5542339 1582034173.10 151.4636 60.0020 32.0000 1.9833 1.9865 417.5662 418.3926 0.1241 -1.0000 -1.0000 5542402 1582034173.20 151.4590 60.0020 32.0000 1.9837 1.9870 417.4289 418.2550 0.1241 -1.0000 -1.0000 5542464 1582034173.30 151.4590 60.0020 32.0000 1.9837 1.9869 417.4180 418.2437 0.1242 -1.0000 -1.0000 5542542 1582034173.40 151.4590 60.0020 32.0000 1.9828 1.9861 417.5755 418.4023 0.1241 -1.0000 -1.0000 5542589 1582034173.50 151.4590 60.0020 32.0000 1.9832 1.9864 417.7228 418.5494 0.1241 -1.0000 -1.0000 5542683 1582034173.60 151.4590 60.0020 32.0000 1.9839 1.9871 417.5905 418.4176 0.1241 -1.0000 -1.0000 5542730 1582034173.70 151.5454 60.0020 32.0000 1.9843 1.9875 417.5135 418.3392 0.1241 -1.0000 -1.0000 5542792 1582034173.80 151.5491 60.0020 32.0000 1.9829 1.9862 417.5278 418.3544 0.1241 -1.0000 -1.0000 5542871 1582034173.90 151.5491 60.0020 32.0000 1.9823 1.9855 417.6570 418.4842 0.1242 -1.0000 -1.0000 5542933 1582034174.00 151.5491 60.0020 32.0000 1.9826 1.9858 417.6180 418.4440 0.1241 -1.0000 -1.0000 5542996 1582034174.10 151.5491 60.0020 32.0000 1.9842 1.9875 417.5769 418.4030 0.1240 -1.0000 -1.0000 5543074 1582034174.20 151.5546 60.0020 32.0000 1.9833 1.9865 417.4005 418.2269 0.1242 -1.0000 -1.0000 5543136 1582034174.30 151.5628 60.0020 32.0000 1.9829 1.9861 417.6874 418.5147 0.1242 -1.0000 -1.0000 5543199 1582034174.40 151.5628 60.0020 32.0000 1.9830 1.9862 417.6511 418.4788 0.1243 -1.0000 -1.0000 5543262 1582034174.50 151.5628 60.0020 32.0000 1.9840 1.9873 417.4699 418.2965 0.1241 -1.0000 -1.0000 5543324 1582034174.60 151.5628 60.0020 32.0000 1.9841 1.9874 417.4603 418.2869 0.1242 -1.0000 -1.0000 5543480 1582034174.70 151.5628 60.0020 32.0000 1.9830 1.9862 417.7004 418.5272 0.1242 -1.0000 -1.0000 5543542 1582034174.80 151.5941 60.0020 32.0000 1.9823 1.9855 417.6824 418.5092 0.1241 -1.0000 -1.0000 5543605 1582034174.90 151.5941 60.0020 32.0000 1.9829 1.9861 417.5462 418.3732 0.1242 -1.0000 -1.0000 5543683 1582034175.00 151.5941 60.0020 32.0000 1.9838 1.9870 417.4598 418.2852 0.1240 -1.0000 -1.0000 5543746 1582034175.10 151.5941 60.0020 32.0000 1.9831 1.9863 417.5673 418.3932 0.1242 -1.0000 -1.0000 5543980 1582034175.20 151.5941 60.0020 32.0000 1.9825 1.9857 417.6788 418.5056 0.1241 -1.0000 -1.0000 5544042 1582034175.30 151.5815 60.0020 32.0000 1.9828 1.9860 417.6852 418.5122 0.1242 -1.0000 -1.0000 5544105 1582034175.40 151.5708 60.0020 32.0000 1.9833 1.9866 417.5041 418.3310 0.1242 -1.0000 -1.0000 5544168 1582034175.50 151.5708 60.0020 32.0000 1.9829 1.9861 417.6415 418.4683 0.1241 -1.0000 -1.0000 5544246 1582034175.60 151.5708 60.0020 32.0000 1.9822 1.9855 417.8605 418.6872 0.1241 -1.0000 -1.0000 5544496 1582034175.70 151.5708 60.0020 32.0000 1.9824 1.9856 417.6464 418.4742 0.1243 -1.0000 -1.0000 5544574 1582034175.80 151.5708 60.0020 32.0000 1.9832 1.9865 417.5410 418.3677 0.1241 -1.0000 -1.0000 5544636 1582034175.90 151.4991 60.0020 32.0000 1.9837 1.9869 417.4596 418.2846 0.1239 -1.0000 -1.0000 5544699 1582034176.00 151.4991 60.0020 32.0000 1.9832 1.9864 417.5695 418.3958 0.1241 -1.0000 -1.0000 5544762 1582034176.10 151.4991 60.0020 32.0000 1.9829 1.9861 417.7196 418.5458 0.1241 -1.0000 -1.0000 5544996 1582034176.20 151.4991 60.0020 32.0000 1.9826 1.9859 417.5586 418.3845 0.1240 -1.0000 -1.0000 5545058 1582034176.30 151.4991 60.0020 32.0000 1.9830 1.9862 417.4108 418.2370 0.1241 -1.0000 -1.0000 5545121 1582034176.40 151.3840 60.0020 32.0000 1.9830 1.9862 417.3944 418.2203 0.1240 -1.0000 -1.0000 5545199 1582034176.50 151.3694 60.0020 32.0000 1.9822 1.9854 417.5571 418.3834 0.1241 -1.0000 -1.0000 5545262 1582034176.60 151.3694 60.0020 32.0000 1.9822 1.9854 417.7260 418.5520 0.1240 -1.0000 -1.0000 5545339 1582034176.70 151.3694 60.0020 32.0000 1.9831 1.9863 417.5839 418.4105 0.1242 -1.0000 -1.0000 5546012 1582034176.80 151.3694 60.0020 32.0000 1.9827 1.9859 417.3935 418.2200 0.1242 -1.0000 -1.0000 5546074 1582034176.90 151.3730 60.0020 32.0000 1.9827 1.9860 417.4345 418.2604 0.1241 -1.0000 -1.0000 5546152 1582034177.00 151.4192 60.0020 32.0000 1.9822 1.9855 417.6051 418.4318 0.1242 -1.0000 -1.0000 5546215 1582034177.10 151.4192 60.0020 32.0000 1.9824 1.9856 417.6982 418.5265 0.1244 -1.0000 -1.0000 5546277 1582034177.20 151.4192 60.0020 32.0000 1.9829 1.9861 417.8001 418.6268 0.1241 -1.0000 -1.0000 5546339 1582034177.30 151.4192 60.0020 32.0000 1.9822 1.9855 417.5622 418.3888 0.1242 -1.0000 -1.0000 5546402 1582034177.40 151.4192 60.0020 32.0000 1.9831 1.9864 417.4601 418.2860 0.1240 -1.0000 -1.0000 5546465 1582034177.50 151.4472 60.0020 32.0000 1.9824 1.9856 417.6340 418.4608 0.1242 -1.0000 -1.0000 5546542 1582034177.60 151.4472 60.0020 32.0000 1.9816 1.9849 417.6767 418.5037 0.1241 -1.0000 -1.0000 5546605 1582034177.70 151.4472 60.0020 32.0000 1.9815 1.9847 417.5789 418.4056 0.1242 -1.0000 -1.0000 5546668 1582034177.80 151.4472 60.0020 32.0000 1.9833 1.9866 417.4893 418.3155 0.1241 -1.0000 -1.0000 5546746 1582034177.90 151.4472 60.0020 32.0000 1.9834 1.9866 417.5972 418.4239 0.1241 -1.0000 -1.0000 5546808 1582034178.00 151.4715 60.0020 32.0000 1.9824 1.9857 417.6783 418.5046 0.1241 -1.0000 -1.0000 5546871 1582034178.10 151.5062 60.0020 32.0000 1.9825 1.9857 417.7178 418.5455 0.1243 -1.0000 -1.0000 5546933 1582034178.20 151.5062 60.0020 32.0000 1.9830 1.9862 417.5961 418.4221 0.1241 -1.0000 -1.0000 5547215 1582034178.30 151.5062 60.0020 32.0000 1.9832 1.9864 417.5115 418.3380 0.1242 -1.0000 -1.0000 5547277 1582034178.40 151.5062 60.0020 32.0000 1.9833 1.9866 417.4039 418.2308 0.1243 -1.0000 -1.0000 5547355 1582034178.50 151.5062 60.0020 32.0000 1.9824 1.9857 417.6359 418.4636 0.1242 -1.0000 -1.0000 5547418 1582034178.60 151.5730 60.0020 32.0000 1.9823 1.9856 417.6981 418.5244 0.1240 -1.0000 -1.0000 5547480 1582034178.70 151.5730 60.0020 32.0000 1.9830 1.9862 417.7063 418.5333 0.1242 -1.0000 -1.0000 5548246 1582034178.80 151.5730 60.0020 32.0000 1.9825 1.9857 417.5665 418.3931 0.1242 -1.0000 -1.0000 5548308 1582034178.90 151.5730 60.0020 32.0000 1.9828 1.9861 417.5525 418.3793 0.1241 -1.0000 -1.0000 5548371 1582034179.00 151.5730 60.0020 32.0000 1.9823 1.9855 417.6505 418.4772 0.1241 -1.0000 -1.0000 5548433 1582034179.10 151.5565 60.0020 32.0000 1.9820 1.9852 417.7254 418.5523 0.1242 -1.0000 -1.0000 5548496 1582034179.20 151.5471 60.0020 32.0000 1.9827 1.9859 417.6022 418.4290 0.1241 -1.0000 -1.0000 5548574 1582034179.30 151.5471 60.0020 32.0000 1.9824 1.9856 417.4874 418.3152 0.1244 -1.0000 -1.0000 5548636 1582034179.40 151.5471 60.0020 32.0000 1.9828 1.9860 417.3349 418.1610 0.1240 -1.0000 -1.0000 5548699 1582034179.50 151.5471 60.0020 32.0000 1.9828 1.9860 417.4632 418.2885 0.1240 -1.0000 -1.0000 5548777 1582034179.60 151.5445 60.0020 32.0000 1.9827 1.9860 417.6818 418.5083 0.1241 -1.0000 -1.0000 5548839 1582034179.70 151.4581 60.0020 32.0000 1.9831 1.9864 417.6003 418.4267 0.1242 -1.0000 -1.0000 5548902 1582034179.80 151.4581 60.0020 32.0000 1.9824 1.9857 417.5711 418.3984 0.1242 -1.0000 -1.0000 5548965 1582034179.90 151.4581 60.0020 32.0000 1.9833 1.9865 417.4506 418.2763 0.1240 -1.0000 -1.0000 5549027 1582034180.00 151.4581 60.0020 32.0000 1.9823 1.9855 417.7469 418.5730 0.1241 -1.0000 -1.0000 5549089 1582034180.10 151.4581 60.0020 32.0000 1.9824 1.9856 417.6901 418.5175 0.1242 -1.0000 -1.0000 5549168 1582034180.20 151.4343 60.0020 32.0000 1.9829 1.9861 417.6040 418.4309 0.1241 -1.0000 -1.0000 5549230 1582034180.30 151.4336 60.0020 32.0000 1.9829 1.9862 417.4467 418.2731 0.1242 -1.0000 -1.0000 5549292 1582034180.40 151.4336 60.0020 32.0000 1.9826 1.9859 417.5253 418.3523 0.1243 -1.0000 -1.0000 5549371 1582034180.50 151.4336 60.0020 32.0000 1.9814 1.9846 417.6588 418.4859 0.1241 -1.0000 -1.0000 5549433 1582034180.60 151.4336 60.0020 32.0000 1.9828 1.9861 417.5570 418.3829 0.1241 -1.0000 -1.0000 5549496 1582034180.70 151.4336 60.0020 32.0000 1.9831 1.9863 417.4523 418.2790 0.1242 -1.0000 -1.0000 5549558 1582034180.80 151.4336 60.0020 32.0000 1.9832 1.9864 417.5086 418.3357 0.1242 -1.0000 -1.0000 5549746 1582034180.90 151.4377 60.0020 32.0000 1.9826 1.9858 417.6235 418.4507 0.1242 -1.0000 -1.0000 5549808 1582034181.00 151.4377 60.0020 32.0000 1.9817 1.9849 417.6339 418.4603 0.1241 -1.0000 -1.0000 5549871 1582034181.10 151.4377 60.0020 32.0000 1.9831 1.9863 417.5494 418.3764 0.1242 -1.0000 -1.0000 5549933 1582034181.20 151.4377 60.0020 32.0000 1.9835 1.9867 417.4799 418.3058 0.1240 -1.0000 -1.0000 5550011 1582034181.30 151.4377 60.0020 32.0000 1.9829 1.9861 417.4525 418.2781 0.1240 -1.0000 -1.0000 5550230 1582034181.40 151.4633 60.0020 32.0000 1.9832 1.9864 417.5400 418.3660 0.1241 -1.0000 -1.0000 5550292 1582034181.50 151.4633 60.0020 32.0000 1.9820 1.9852 417.6636 418.4908 0.1242 -1.0000 -1.0000 5550371 1582034181.60 151.4633 60.0020 32.0000 1.9822 1.9855 417.6215 418.4484 0.1241 -1.0000 -1.0000 5550433 1582034181.70 151.4633 60.0020 32.0000 1.9829 1.9862 417.5503 418.3766 0.1241 -1.0000 -1.0000 5550496 1582034181.80 151.4633 60.0020 32.0000 1.9837 1.9869 417.4719 418.2983 0.1241 -1.0000 -1.0000 5550871 1582034181.90 151.4699 60.0020 32.0000 1.9834 1.9866 417.5494 418.3756 0.1241 -1.0000 -1.0000 5550933 1582034182.00 151.4881 60.0020 32.0000 1.9829 1.9861 417.6764 418.5026 0.1240 -1.0000 -1.0000 5551012 1582034182.10 151.4881 60.0020 32.0000 1.9830 1.9862 417.6493 418.4765 0.1243 -1.0000 -1.0000 5551074 1582034182.20 151.4881 60.0020 32.0000 1.9831 1.9863 417.6397 418.4669 0.1243 -1.0000 -1.0000 5551136 1582034182.30 151.4881 60.0020 32.0000 1.9831 1.9864 417.5570 418.3850 0.1242 -1.0000 -1.0000 5551199 1582034182.40 151.4881 60.0020 32.0000 1.9831 1.9863 417.5507 418.3773 0.1242 -1.0000 -1.0000 5551277 1582034182.50 151.5682 60.0020 32.0000 1.9827 1.9859 417.5924 418.4187 0.1241 -1.0000 -1.0000 5551339 1582034182.60 151.5682 60.0020 32.0000 1.9831 1.9864 417.6082 418.4340 0.1241 -1.0000 -1.0000 5551418 1582034182.70 151.5682 60.0020 32.0000 1.9833 1.9865 417.4928 418.3190 0.1241 -1.0000 -1.0000 5551480 1582034182.80 151.5682 60.0020 32.0000 1.9840 1.9873 417.4427 418.2700 0.1243 -1.0000 -1.0000 5551542 1582034182.90 151.5682 60.0020 32.0000 1.9832 1.9865 417.6169 418.4439 0.1242 -1.0000 -1.0000 5552246 1582034183.00 151.5272 60.0020 32.0000 1.9823 1.9856 417.6328 418.4604 0.1243 -1.0000 -1.0000 5552308 1582034183.10 151.5146 60.0020 32.0000 1.9827 1.9859 417.6728 418.5009 0.1243 -1.0000 -1.0000 5552371 1582034183.20 151.5146 60.0020 32.0000 1.9836 1.9868 417.4764 418.3030 0.1241 -1.0000 -1.0000 5552433 1582034183.30 151.5146 60.0020 32.0000 1.9836 1.9868 417.4640 418.2906 0.1242 -1.0000 -1.0000 5552511 1582034183.40 151.5146 60.0020 32.0000 1.9825 1.9857 417.5652 418.3909 0.1240 -1.0000 -1.0000 5552558 1582034183.50 151.5146 60.0020 32.0000 1.9824 1.9857 417.6218 418.4489 0.1242 -1.0000 -1.0000 5552636 1582034183.60 151.5274 60.0020 32.0000 1.9833 1.9865 417.5243 418.3510 0.1242 -1.0000 -1.0000 5552699 1582034183.70 151.5274 60.0020 32.0000 1.9830 1.9862 417.4233 418.2501 0.1242 -1.0000 -1.0000 5552761 1582034183.80 151.5274 60.0020 32.0000 1.9828 1.9860 417.5994 418.4255 0.1241 -1.0000 -1.0000 5552839 1582034183.90 151.5274 60.0020 32.0000 1.9826 1.9858 417.6978 418.5246 0.1241 -1.0000 -1.0000 5552902 1582034184.00 151.5274 60.0020 32.0000 1.9831 1.9863 417.7344 418.5619 0.1243 -1.0000 -1.0000 5552965 1582034184.10 151.4702 60.0020 32.0000 1.9832 1.9864 417.4844 418.3113 0.1242 -1.0000 -1.0000 5553042 1582034184.20 151.4702 60.0020 32.0000 1.9834 1.9866 417.4437 418.2704 0.1242 -1.0000 -1.0000 5553105 1582034184.30 151.4702 60.0020 32.0000 1.9831 1.9864 417.4426 418.2690 0.1241 -1.0000 -1.0000 5553168 1582034184.40 151.4702 60.0020 32.0000 1.9827 1.9860 417.6170 418.4423 0.1240 -1.0000 -1.0000 5553246 1582034184.50 151.4702 60.0020 32.0000 1.9827 1.9859 417.6506 418.4779 0.1242 -1.0000 -1.0000 5553308 1582034184.60 151.4676 60.0020 32.0000 1.9831 1.9863 417.4769 418.3037 0.1241 -1.0000 -1.0000 5553371 1582034184.70 151.4409 60.0020 32.0000 1.9830 1.9862 417.6155 418.4418 0.1241 -1.0000 -1.0000 5553433 1582034184.80 151.4409 60.0020 32.0000 1.9828 1.9861 417.6844 418.5118 0.1242 -1.0000 -1.0000 5553496 1582034184.90 151.4409 60.0020 32.0000 1.9839 1.9871 417.6343 418.4615 0.1242 -1.0000 -1.0000 5553730 1582034185.00 151.4409 60.0020 32.0000 1.9836 1.9868 417.4792 418.3047 0.1239 -1.0000 -1.0000 5553792 1582034185.10 151.4409 60.0020 32.0000 1.9831 1.9863 417.4020 418.2289 0.1242 -1.0000 -1.0000 5553855 1582034185.20 151.4200 60.0020 32.0000 1.9834 1.9866 417.4866 418.3133 0.1241 -1.0000 -1.0000 5553933 1582034185.30 151.4200 60.0020 32.0000 1.9820 1.9852 417.6829 418.5104 0.1243 -1.0000 -1.0000 5553996 1582034185.40 151.4200 60.0020 32.0000 1.9825 1.9857 417.7291 418.5556 0.1242 -1.0000 -1.0000 5554058 1582034185.50 151.4200 60.0020 32.0000 1.9834 1.9867 417.4642 418.2916 0.1243 -1.0000 -1.0000 5554246 1582034185.60 151.4200 60.0020 32.0000 1.9836 1.9868 417.4861 418.3130 0.1242 -1.0000 -1.0000 5554308 1582034185.70 151.4214 60.0020 32.0000 1.9826 1.9858 417.5697 418.3968 0.1242 -1.0000 -1.0000 5554371 1582034185.80 151.4231 60.0020 32.0000 1.9830 1.9862 417.7424 418.5691 0.1242 -1.0000 -1.0000 5554449 1582034185.90 151.4231 60.0020 32.0000 1.9826 1.9858 417.6543 418.4822 0.1243 -1.0000 -1.0000 5554511 1582034186.00 151.4231 60.0020 32.0000 1.9835 1.9868 417.4068 418.2340 0.1242 -1.0000 -1.0000 5554730 1582034186.10 151.4231 60.0020 32.0000 1.9836 1.9869 417.4943 418.3204 0.1240 -1.0000 -1.0000 5554808 1582034186.20 151.4231 60.0020 32.0000 1.9831 1.9863 417.4806 418.3069 0.1242 -1.0000 -1.0000 5554871 1582034186.30 151.5154 60.0020 32.0000 1.9826 1.9858 417.6586 418.4852 0.1242 -1.0000 -1.0000 5554933 1582034186.40 151.5154 60.0020 32.0000 1.9834 1.9867 417.6403 418.4674 0.1242 -1.0000 -1.0000 5555012 1582034186.50 151.5154 60.0020 32.0000 1.9834 1.9866 417.4863 418.3125 0.1241 -1.0000 -1.0000 5555730 1582034186.60 151.5154 60.0020 32.0000 1.9837 1.9870 417.5163 418.3422 0.1241 -1.0000 -1.0000 5555808 1582034186.70 151.5154 60.0020 32.0000 1.9823 1.9855 417.6264 418.4533 0.1242 -1.0000 -1.0000 5555871 1582034186.80 151.5247 60.0020 32.0000 1.9830 1.9862 417.6023 418.4294 0.1242 -1.0000 -1.0000 5555933 1582034186.90 151.5289 60.0020 32.0000 1.9830 1.9862 417.5030 418.3300 0.1242 -1.0000 -1.0000 5556011 1582034187.00 151.5289 60.0020 32.0000 1.9829 1.9861 417.5018 418.3289 0.1242 -1.0000 -1.0000 5556074 1582034187.10 151.5289 60.0020 32.0000 1.9824 1.9856 417.5369 418.3634 0.1241 -1.0000 -1.0000 5556136 1582034187.20 151.5289 60.0020 32.0000 1.9819 1.9852 417.6695 418.4962 0.1241 -1.0000 -1.0000 5556199 1582034187.30 151.5285 60.0020 32.0000 1.9829 1.9861 417.5694 418.3962 0.1241 -1.0000 -1.0000 5556261 1582034187.40 151.5244 60.0020 32.0000 1.9835 1.9868 417.5184 418.3447 0.1242 -1.0000 -1.0000 5556324 1582034187.50 151.5244 60.0020 32.0000 1.9826 1.9858 417.4828 418.3092 0.1241 -1.0000 -1.0000 5556511 1582034187.60 151.5244 60.0020 32.0000 1.9819 1.9851 417.7159 418.5441 0.1243 -1.0000 -1.0000 5556574 1582034187.70 151.5244 60.0020 32.0000 1.9827 1.9859 417.6776 418.5042 0.1241 -1.0000 -1.0000 5556636 1582034187.80 151.5244 60.0020 32.0000 1.9827 1.9860 417.6067 418.4342 0.1243 -1.0000 -1.0000 5556715 1582034187.90 151.4497 60.0020 32.0000 1.9833 1.9865 417.5678 418.3952 0.1243 -1.0000 -1.0000 5556777 1582034188.00 151.4497 60.0020 32.0000 1.9827 1.9859 417.6308 418.4589 0.1242 -1.0000 -1.0000 5556996 1582034188.10 151.4497 60.0020 32.0000 1.9826 1.9858 417.7173 418.5444 0.1242 -1.0000 -1.0000 5557074 1582034188.20 151.4497 60.0020 32.0000 1.9822 1.9854 417.6987 418.5256 0.1241 -1.0000 -1.0000 5557136 1582034188.30 151.4497 60.0020 32.0000 1.9826 1.9858 417.5793 418.4061 0.1242 -1.0000 -1.0000 5557199 1582034188.40 151.4420 60.0020 32.0000 1.9833 1.9866 417.5010 418.3277 0.1242 -1.0000 -1.0000 5557277 1582034188.50 151.4331 60.0020 32.0000 1.9835 1.9868 417.4972 418.3248 0.1243 -1.0000 -1.0000 5558105 1582034188.60 151.4331 60.0020 32.0000 1.9824 1.9856 417.6419 418.4694 0.1243 -1.0000 -1.0000 5558183 1582034188.70 151.4331 60.0020 32.0000 1.9821 1.9853 417.6941 418.5223 0.1244 -1.0000 -1.0000 5558246 1582034188.80 151.4331 60.0020 32.0000 1.9834 1.9866 417.6858 418.5130 0.1242 -1.0000 -1.0000 5558308 1582034188.90 151.4331 60.0020 32.0000 1.9836 1.9868 417.4096 418.2362 0.1241 -1.0000 -1.0000 5558386 1582034189.00 151.4200 60.0020 32.0000 1.9832 1.9865 417.5619 418.3884 0.1242 -1.0000 -1.0000 5558449 1582034189.10 151.4200 60.0020 32.0000 1.9827 1.9860 417.6071 418.4336 0.1241 -1.0000 -1.0000 5558511 1582034189.20 151.4200 60.0020 32.0000 1.9831 1.9864 417.5591 418.3854 0.1241 -1.0000 -1.0000 5558589 1582034189.30 151.4200 60.0020 32.0000 1.9835 1.9867 417.4967 418.3232 0.1242 -1.0000 -1.0000 5558652 1582034189.40 151.4200 60.0020 32.0000 1.9833 1.9866 417.5815 418.4084 0.1242 -1.0000 -1.0000 5558714 1582034189.50 151.4729 60.0020 32.0000 1.9822 1.9854 417.6536 418.4806 0.1242 -1.0000 -1.0000 5558792 1582034189.60 151.4967 60.0020 32.0000 1.9831 1.9864 417.5655 418.3935 0.1243 -1.0000 -1.0000 5558855 1582034189.70 151.4967 60.0020 32.0000 1.9836 1.9869 417.4206 418.2478 0.1243 -1.0000 -1.0000 5558917 1582034189.80 151.4967 60.0020 32.0000 1.9834 1.9866 417.4633 418.2896 0.1242 -1.0000 -1.0000 5558980 1582034189.90 151.4967 60.0020 32.0000 1.9825 1.9857 417.7263 418.5543 0.1243 -1.0000 -1.0000 5559058 1582034190.00 151.4967 60.0020 32.0000 1.9824 1.9857 417.6844 418.5114 0.1241 -1.0000 -1.0000 5559121 1582034190.10 151.5338 60.0018 32.0000 1.9828 1.9861 417.5369 418.3629 0.1241 -1.0000 -1.0000 5559215 1582034190.20 151.5338 60.0018 32.0000 1.9835 1.9867 417.4999 418.3271 0.1242 -1.0000 -1.0000 5559292 1582034190.30 151.5338 60.0018 32.0000 1.9829 1.9861 417.6673 418.4944 0.1241 -1.0000 -1.0000 5559355 1582034190.40 151.5338 60.0018 32.0000 1.9828 1.9860 417.6341 418.4612 0.1243 -1.0000 -1.0000 5559418 1582034190.50 151.5338 60.0018 32.0000 1.9832 1.9864 417.5649 418.3920 0.1242 -1.0000 -1.0000 5559480 1582034190.60 151.5338 60.0018 32.0000 1.9827 1.9860 417.4107 418.2370 0.1242 -1.0000 -1.0000 5559558 1582034190.70 151.5398 60.0018 32.0000 1.9823 1.9855 417.5680 418.3947 0.1241 -1.0000 -1.0000 5559621 1582034190.80 151.5419 60.0018 32.0000 1.9827 1.9859 417.6772 418.5044 0.1242 -1.0000 -1.0000 5559683 1582034190.90 151.5419 60.0018 32.0000 1.9829 1.9861 417.6623 418.4894 0.1242 -1.0000 -1.0000 5559746 1582034191.00 151.5419 60.0018 32.0000 1.9829 1.9862 417.5190 418.3455 0.1241 -1.0000 -1.0000 5559824 1582034191.10 151.5419 60.0018 32.0000 1.9827 1.9859 417.5062 418.3334 0.1243 -1.0000 -1.0000 5559871 1582034191.20 151.5419 60.0018 32.0000 1.9822 1.9854 417.5999 418.4272 0.1241 -1.0000 -1.0000 5559949 1582034191.30 151.4513 60.0018 32.0000 1.9818 1.9850 417.6539 418.4803 0.1242 -1.0000 -1.0000 5600011 1582034191.40 151.4513 60.0018 32.0000 1.9826 1.9858 417.5334 418.3608 0.1242 -1.0000 -1.0000 5600074 1582034191.50 151.4513 60.0018 32.0000 1.9828 1.9860 417.4214 418.2486 0.1243 -1.0000 -1.0000 5600152 1582034191.60 151.4513 60.0018 32.0000 1.9828 1.9860 417.5997 418.4276 0.1243 -1.0000 -1.0000 5600277 1582034191.70 151.4513 60.0018 32.0000 1.9820 1.9852 417.6556 418.4827 0.1241 -1.0000 -1.0000 5600339 1582034191.80 151.4328 60.0018 32.0000 1.9821 1.9854 417.5821 418.4085 0.1241 -1.0000 -1.0000 5600417 1582034191.90 151.4328 60.0018 32.0000 1.9830 1.9863 417.4179 418.2455 0.1244 -1.0000 -1.0000 5600480 1582034192.00 151.4328 60.0018 32.0000 1.9829 1.9861 417.4780 418.3054 0.1242 -1.0000 -1.0000 5600542 1582034192.10 151.4328 60.0018 32.0000 1.9827 1.9859 417.5955 418.4233 0.1244 -1.0000 -1.0000 5600605 1582034192.20 151.4328 60.0018 32.0000 1.9834 1.9866 417.6164 418.4449 0.1244 -1.0000 -1.0000 5601589 1582034192.30 151.4307 60.0018 32.0000 1.9831 1.9863 417.4893 418.3167 0.1243 -1.0000 -1.0000 5601652 1582034192.40 151.4276 60.0018 32.0000 1.9834 1.9866 417.4727 418.2999 0.1242 -1.0000 -1.0000 5601730 1582034192.50 151.4276 60.0018 32.0000 1.9829 1.9861 417.6118 418.4398 0.1244 -1.0000 -1.0000 5601792 1582034192.60 151.4276 60.0018 32.0000 1.9832 1.9865 417.6334 418.4624 0.1243 -1.0000 -1.0000 5601855 1582034192.70 151.4276 60.0018 32.0000 1.9837 1.9869 417.5086 418.3349 0.1241 -1.0000 -1.0000 5601933 1582034192.80 151.4276 60.0018 32.0000 1.9835 1.9868 417.4405 418.2669 0.1242 -1.0000 -1.0000 5601980 1582034192.90 151.4483 60.0018 32.0000 1.9831 1.9864 417.6183 418.4451 0.1242 -1.0000 -1.0000 5602058 1582034193.00 151.4483 60.0018 32.0000 1.9828 1.9860 417.6623 418.4902 0.1243 -1.0000 -1.0000 5602121 1582034193.10 151.4483 60.0018 32.0000 1.9826 1.9859 417.5998 418.4270 0.1242 -1.0000 -1.0000 5602183 1582034193.20 151.4483 60.0018 32.0000 1.9833 1.9865 417.4466 418.2734 0.1242 -1.0000 -1.0000 5602262 1582034193.30 151.4483 60.0018 32.0000 1.9830 1.9862 417.4014 418.2279 0.1242 -1.0000 -1.0000 5602324 1582034193.40 151.5424 60.0018 32.0000 1.9822 1.9854 417.6858 418.5129 0.1242 -1.0000 -1.0000 5602386 1582034193.50 151.5424 60.0018 32.0000 1.9829 1.9862 417.7123 418.5393 0.1242 -1.0000 -1.0000 5602465 1582034193.60 151.5424 60.0018 32.0000 1.9831 1.9863 417.6116 418.4385 0.1242 -1.0000 -1.0000 5602527 1582034193.70 151.5424 60.0018 32.0000 1.9833 1.9866 417.5602 418.3874 0.1242 -1.0000 -1.0000 5602589 1582034193.80 151.5424 60.0018 32.0000 1.9829 1.9861 417.6377 418.4655 0.1244 -1.0000 -1.0000 5602652 1582034193.90 151.5424 60.0018 32.0000 1.9825 1.9857 417.6394 418.4673 0.1243 -1.0000 -1.0000 5602715 1582034194.00 151.5424 60.0018 32.0000 1.9827 1.9859 417.6569 418.4853 0.1244 -1.0000 -1.0000 5602777 1582034194.10 151.5424 60.0018 32.0000 1.9833 1.9866 417.4923 418.3190 0.1241 -1.0000 -1.0000 5602855 1582034194.20 151.5424 60.0018 32.0000 1.9825 1.9858 417.4334 418.2608 0.1242 -1.0000 -1.0000 5602980 1582034194.30 151.5424 60.0018 32.0000 1.9825 1.9857 417.4836 418.3104 0.1242 -1.0000 -1.0000 5603042 1582034194.40 151.5424 60.0018 32.0000 1.9820 1.9853 417.6071 418.4356 0.1244 -1.0000 -1.0000 5603121 1582034194.50 151.5424 60.0018 32.0000 1.9827 1.9859 417.5970 418.4254 0.1244 -1.0000 -1.0000 5603183 1582034194.60 151.5217 60.0022 32.0000 1.9832 1.9865 417.5203 418.3485 0.1244 -1.0000 -1.0000 5603262 1582034194.70 151.5100 60.0023 32.0000 1.9838 1.9870 417.4920 418.3197 0.1243 -1.0000 -1.0000 5604027 1582034194.80 151.5100 60.0023 32.0000 1.9828 1.9861 417.5005 418.3280 0.1243 -1.0000 -1.0000 5604105 1582034194.90 151.5100 60.0023 32.0000 1.9830 1.9863 417.6551 418.4834 0.1243 -1.0000 -1.0000 5604168 1582034195.00 151.5100 60.0023 32.0000 1.9832 1.9864 417.5618 418.3901 0.1244 -1.0000 -1.0000 5604230 1582034195.10 151.5100 60.0023 32.0000 1.9833 1.9865 417.3957 418.2242 0.1244 -1.0000 -1.0000 5604292 1582034195.20 151.5102 60.0023 32.0000 1.9834 1.9866 417.5128 418.3397 0.1242 -1.0000 -1.0000 5604542 1582034195.30 151.5102 60.0023 32.0000 1.9826 1.9859 417.6653 418.4931 0.1244 -1.0000 -1.0000 5604605 1582034195.40 151.5102 60.0023 32.0000 1.9826 1.9858 417.6803 418.5062 0.1241 -1.0000 -1.0000 5604668 1582034195.50 151.5102 60.0023 32.0000 1.9826 1.9858 417.6139 418.4426 0.1245 -1.0000 -1.0000 5604746 1582034195.60 151.5102 60.0023 32.0000 1.9825 1.9858 417.5369 418.3657 0.1245 -1.0000 -1.0000 5604808 1582034195.70 151.4911 60.0023 32.0000 1.9830 1.9863 417.6043 418.4318 0.1242 -1.0000 -1.0000 5604871 1582034195.80 151.4911 60.0023 32.0000 1.9826 1.9858 417.5992 418.4254 0.1241 -1.0000 -1.0000 5604949 1582034195.90 151.4911 60.0023 32.0000 1.9827 1.9859 417.7316 418.5597 0.1244 -1.0000 -1.0000 5605012 1582034196.00 151.4911 60.0023 32.0000 1.9828 1.9861 417.4822 418.3102 0.1243 -1.0000 -1.0000 5605074 1582034196.10 151.4911 60.0023 32.0000 1.9839 1.9872 417.4073 418.2343 0.1243 -1.0000 -1.0000 5605152 1582034196.20 151.4919 60.0023 32.0000 1.9835 1.9868 417.6201 418.4485 0.1244 -1.0000 -1.0000 5605324 1582034196.30 151.4932 60.0023 32.0000 1.9827 1.9859 417.6408 418.4692 0.1243 -1.0000 -1.0000 5605386 1582034196.40 151.4932 60.0023 32.0000 1.9830 1.9862 417.5837 418.4113 0.1243 -1.0000 -1.0000 5605464 1582034196.50 151.4932 60.0023 32.0000 1.9838 1.9871 417.4745 418.3026 0.1244 -1.0000 -1.0000 5605527 1582034196.60 151.4932 60.0023 32.0000 1.9833 1.9865 417.6042 418.4321 0.1243 -1.0000 -1.0000 5605605 1582034196.70 151.4932 60.0023 32.0000 1.9834 1.9866 417.5430 418.3706 0.1243 -1.0000 -1.0000 5605667 1582034196.80 151.4863 60.0023 32.0000 1.9827 1.9859 417.7506 418.5788 0.1243 -1.0000 -1.0000 5606464 1582034196.90 151.4863 60.0023 32.0000 1.9828 1.9861 417.7400 418.5680 0.1243 -1.0000 -1.0000 5606527 1582034197.00 151.4863 60.0023 32.0000 1.9824 1.9856 417.6649 418.4926 0.1243 -1.0000 -1.0000 5606589 1582034197.10 151.4863 60.0023 32.0000 1.9832 1.9865 417.5036 418.3318 0.1244 -1.0000 -1.0000 5606652 1582034197.20 151.4863 60.0023 32.0000 1.9837 1.9869 417.5058 418.3335 0.1243 -1.0000 -1.0000 5606730 1582034197.30 151.5171 60.0023 32.0000 1.9824 1.9856 417.7150 418.5419 0.1242 -1.0000 -1.0000 5606792 1582034197.40 151.5582 60.0023 32.0000 1.9820 1.9852 417.7452 418.5738 0.1244 -1.0000 -1.0000 5606855 1582034197.50 151.5582 60.0023 32.0000 1.9828 1.9860 417.5170 418.3457 0.1245 -1.0000 -1.0000 5606933 1582034197.60 151.5582 60.0023 32.0000 1.9832 1.9864 417.4913 418.3186 0.1243 -1.0000 -1.0000 5606996 1582034197.70 151.5582 60.0023 32.0000 1.9832 1.9864 417.5924 418.4205 0.1244 -1.0000 -1.0000 5607058 1582034197.80 151.5582 60.0023 32.0000 1.9829 1.9861 417.6828 418.5114 0.1244 -1.0000 -1.0000 5607136 1582034197.90 151.5439 60.0023 32.0000 1.9830 1.9862 417.6397 418.4682 0.1244 -1.0000 -1.0000 5607199 1582034198.00 151.5439 60.0023 32.0000 1.9831 1.9863 417.5715 418.3994 0.1243 -1.0000 -1.0000 5607262 1582034198.10 151.5439 60.0023 32.0000 1.9830 1.9862 417.4493 418.2754 0.1240 -1.0000 -1.0000 5607324 1582034198.20 151.5439 60.0023 32.0000 1.9829 1.9861 417.5223 418.3509 0.1244 -1.0000 -1.0000 5607402 1582034198.30 151.5439 60.0023 32.0000 1.9818 1.9850 417.7836 418.6118 0.1243 -1.0000 -1.0000 5607449 1582034198.40 151.5265 60.0023 32.0000 1.9821 1.9853 417.5891 418.4173 0.1244 -1.0000 -1.0000 5607527 1582034198.50 151.5265 60.0023 32.0000 1.9823 1.9856 417.4686 418.2973 0.1245 -1.0000 -1.0000 5607589 1582034198.60 151.5265 60.0023 32.0000 1.9829 1.9861 417.4971 418.3249 0.1242 -1.0000 -1.0000 5607667 1582034198.70 151.5265 60.0023 32.0000 1.9824 1.9856 417.5733 418.4003 0.1243 -1.0000 -1.0000 5607730 1582034198.80 151.5265 60.0023 32.0000 1.9822 1.9854 417.7054 418.5334 0.1243 -1.0000 -1.0000 5608683 1582034198.90 151.5265 60.0023 32.0000 1.9820 1.9853 417.6494 418.4779 0.1244 -1.0000 -1.0000 5608777 1582034199.00 151.5199 60.0023 32.0000 1.9823 1.9856 417.5233 418.3511 0.1244 -1.0000 -1.0000 5608839 1582034199.10 151.4797 60.0023 32.0000 1.9824 1.9857 417.4376 418.2660 0.1245 -1.0000 -1.0000 5608902 1582034199.20 151.4797 60.0023 32.0000 1.9823 1.9855 417.5463 418.3740 0.1244 -1.0000 -1.0000 5608980 1582034199.30 151.4797 60.0023 32.0000 1.9827 1.9860 417.6893 418.5179 0.1243 -1.0000 -1.0000 5609042 1582034199.40 151.4797 60.0023 32.0000 1.9814 1.9847 417.4869 418.3146 0.1244 -1.0000 -1.0000 5609105 1582034199.50 151.4797 60.0023 32.0000 1.9821 1.9854 417.5355 418.3646 0.1246 -1.0000 -1.0000 5609183 1582034199.60 151.4066 60.0034 32.0000 1.9821 1.9853 417.5530 418.3818 0.1244 -1.0000 -1.0000 5609246 1582034199.70 151.4066 60.0034 32.0000 1.9827 1.9860 417.5939 418.4223 0.1244 -1.0000 -1.0000 5609308 1582034199.80 151.4066 60.0034 32.0000 1.9827 1.9859 417.4487 418.2760 0.1243 -1.0000 -1.0000 5609371 1582034199.90 151.4066 60.0034 32.0000 1.9827 1.9859 417.4434 418.2713 0.1244 -1.0000 -1.0000 5609433 1582034200.00 151.4066 60.0034 32.0000 1.9832 1.9864 417.4431 418.2727 0.1247 -1.0000 -1.0000 5609512 1582034200.10 151.4066 60.0034 32.0000 1.9824 1.9857 417.4422 418.2711 0.1245 -1.0000 -1.0000 5609574 1582034200.20 151.4506 60.0034 32.0000 1.9824 1.9856 417.6652 418.4934 0.1244 -1.0000 -1.0000 5609636 1582034200.30 151.4650 60.0034 32.0000 1.9831 1.9863 417.6067 418.4349 0.1243 -1.0000 -1.0000 5609714 1582034200.40 151.4650 60.0034 32.0000 1.9837 1.9869 417.4836 418.3112 0.1243 -1.0000 -1.0000 5609777 1582034200.50 151.4650 60.0034 32.0000 1.9834 1.9866 417.5165 418.3445 0.1244 -1.0000 -1.0000 5609839 1582034200.60 151.4650 60.0034 32.0000 1.9827 1.9860 417.7201 418.5490 0.1243 -1.0000 -1.0000 5609918 1582034200.70 151.4650 60.0034 32.0000 1.9830 1.9863 417.6400 418.4670 0.1242 -1.0000 -1.0000 5609980 1582034200.80 151.4650 60.0034 32.0000 1.9832 1.9864 417.5893 418.4187 0.1245 -1.0000 -1.0000 5610042 1582034200.90 151.4653 60.0034 32.0000 1.9834 1.9866 417.5216 418.3489 0.1243 -1.0000 -1.0000 5610121 1582034201.00 151.4653 60.0034 32.0000 1.9827 1.9859 417.6331 418.4611 0.1243 -1.0000 -1.0000 5610183 1582034201.10 151.4653 60.0034 32.0000 1.9825 1.9857 417.7030 418.5317 0.1244 -1.0000 -1.0000 5610246 1582034201.20 151.4653 60.0034 32.0000 1.9827 1.9859 417.5619 418.3888 0.1242 -1.0000 -1.0000 5610308 1582034201.30 151.4653 60.0034 32.0000 1.9832 1.9864 417.5098 418.3374 0.1243 -1.0000 -1.0000 5610371 1582034201.40 151.5457 60.0034 32.0000 1.9833 1.9865 417.5183 418.3455 0.1242 -1.0000 -1.0000 5610433 1582034201.50 151.5457 60.0034 32.0000 1.9820 1.9853 417.5909 418.4183 0.1242 -1.0000 -1.0000 5610511 1582034201.60 151.5457 60.0034 32.0000 1.9816 1.9849 417.6219 418.4492 0.1242 -1.0000 -1.0000 5610589 1582034201.70 151.5457 60.0034 32.0000 1.9822 1.9855 417.5760 418.4032 0.1243 -1.0000 -1.0000 5610636 1582034201.80 151.5457 60.0034 32.0000 1.9838 1.9870 417.4580 418.2865 0.1245 -1.0000 -1.0000 5610714 1582034201.90 151.5457 60.0034 32.0000 1.9832 1.9865 417.5354 418.3634 0.1243 -1.0000 -1.0000 5610777 1582034202.00 151.5457 60.0034 32.0000 1.9823 1.9856 417.6434 418.4715 0.1244 -1.0000 -1.0000 5610839 1582034202.10 151.4937 60.0034 32.0000 1.9820 1.9852 417.6482 418.4755 0.1242 -1.0000 -1.0000 5610918 1582034202.20 151.4937 60.0034 32.0000 1.9825 1.9857 417.5117 418.3389 0.1243 -1.0000 -1.0000 5610980 1582034202.30 151.4937 60.0034 32.0000 1.9827 1.9860 417.4219 418.2493 0.1243 -1.0000 -1.0000 5611042 1582034202.40 151.4937 60.0034 32.0000 1.9830 1.9862 417.4208 418.2473 0.1242 -1.0000 -1.0000 5611292 1582034202.50 151.4937 60.0034 32.0000 1.9814 1.9847 417.6286 418.4565 0.1243 -1.0000 -1.0000 5611355 1582034202.60 151.4622 60.0034 32.0000 1.9827 1.9859 417.5597 418.3872 0.1243 -1.0000 -1.0000 5611418 1582034202.70 151.4508 60.0034 32.0000 1.9831 1.9863 417.4024 418.2285 0.1241 -1.0000 -1.0000 5611480 1582034202.80 151.4508 60.0034 32.0000 1.9830 1.9862 417.4481 418.2755 0.1243 -1.0000 -1.0000 5611542 1582034202.90 151.4508 60.0034 32.0000 1.9819 1.9852 417.5666 418.3950 0.1244 -1.0000 -1.0000 5611621 1582034203.00 151.4508 60.0034 32.0000 1.9818 1.9850 417.4737 418.3018 0.1243 -1.0000 -1.0000 5611808 1582034203.10 151.4508 60.0034 32.0000 1.9835 1.9868 417.4473 418.2758 0.1244 -1.0000 -1.0000 5611871 1582034203.20 151.5015 60.0034 32.0000 1.9830 1.9862 417.3932 418.2202 0.1243 -1.0000 -1.0000 5611949 1582034203.30 151.5071 60.0034 32.0000 1.9831 1.9864 417.5919 418.4193 0.1242 -1.0000 -1.0000 5612011 1582034203.40 151.5071 60.0034 32.0000 1.9820 1.9852 417.7022 418.5300 0.1243 -1.0000 -1.0000 5612074 1582034203.50 151.5071 60.0034 32.0000 1.9823 1.9856 417.6569 418.4843 0.1243 -1.0000 -1.0000 5612480 1582034203.60 151.5071 60.0034 32.0000 1.9828 1.9860 417.4402 418.2675 0.1243 -1.0000 -1.0000 5612542 1582034203.70 151.5071 60.0034 32.0000 1.9834 1.9866 417.4277 418.2542 0.1242 -1.0000 -1.0000 5612605 1582034203.80 151.4768 60.0034 32.0000 1.9824 1.9856 417.5353 418.3629 0.1243 -1.0000 -1.0000 5612683 1582034203.90 151.4768 60.0034 32.0000 1.9817 1.9850 417.5869 418.4149 0.1244 -1.0000 -1.0000 5612746 1582034204.00 151.4768 60.0034 32.0000 1.9818 1.9851 417.5089 418.3366 0.1243 -1.0000 -1.0000 5613214 1582034204.10 151.4768 60.0034 32.0000 1.9821 1.9853 417.4206 418.2490 0.1245 -1.0000 -1.0000 5613292 1582034204.20 151.4768 60.0034 32.0000 1.9816 1.9848 417.6371 418.4642 0.1243 -1.0000 -1.0000 5613355 1582034204.30 151.3719 60.0034 32.0000 1.9822 1.9854 417.6264 418.4542 0.1242 -1.0000 -1.0000 5613418 1582034204.40 151.3719 60.0034 32.0000 1.9829 1.9861 417.5098 418.3380 0.1245 -1.0000 -1.0000 5613496 1582034204.50 151.3719 60.0034 32.0000 1.9835 1.9867 417.3339 418.1603 0.1242 -1.0000 -1.0000 5613730 1582034204.60 151.3719 60.0034 32.0000 1.9834 1.9866 417.3985 418.2248 0.1242 -1.0000 -1.0000 5613792 1582034204.70 151.3719 60.0034 32.0000 1.9822 1.9854 417.6126 418.4398 0.1242 -1.0000 -1.0000 5613855 1582034204.80 151.3801 60.0033 32.0000 1.9819 1.9851 417.6274 418.4546 0.1242 -1.0000 -1.0000 5613918 1582034204.90 151.4105 60.0028 32.0000 1.9824 1.9856 417.5302 418.3563 0.1241 -1.0000 -1.0000 5613996 1582034205.00 151.4105 60.0028 32.0000 1.9832 1.9865 417.4199 418.2475 0.1244 -1.0000 -1.0000 5614230 1582034205.10 151.4105 60.0028 32.0000 1.9827 1.9860 417.4366 418.2635 0.1242 -1.0000 -1.0000 5614292 1582034205.20 151.4105 60.0028 32.0000 1.9828 1.9860 417.6535 418.4806 0.1242 -1.0000 -1.0000 5614355 1582034205.30 151.4105 60.0028 32.0000 1.9828 1.9860 417.5198 418.3463 0.1241 -1.0000 -1.0000 5614418 1582034205.40 151.5079 60.0028 32.0000 1.9829 1.9861 417.4341 418.2616 0.1244 -1.0000 -1.0000 5614480 1582034205.50 151.5079 60.0028 32.0000 1.9836 1.9868 417.4396 418.2675 0.1243 -1.0000 -1.0000 5614558 1582034205.60 151.5079 60.0028 32.0000 1.9826 1.9858 417.6666 418.4938 0.1242 -1.0000 -1.0000 5615418 1582034205.70 151.5079 60.0028 32.0000 1.9823 1.9855 417.7494 418.5779 0.1244 -1.0000 -1.0000 5615480 1582034205.80 151.5079 60.0028 32.0000 1.9832 1.9865 417.6520 418.4798 0.1242 -1.0000 -1.0000 5615558 1582034205.90 151.5064 60.0028 32.0000 1.9830 1.9863 417.4932 418.3202 0.1243 -1.0000 -1.0000 5615621 1582034206.00 151.5061 60.0028 32.0000 1.9825 1.9858 417.3739 418.2002 0.1242 -1.0000 -1.0000 5615667 1582034206.10 151.5061 60.0028 32.0000 1.9820 1.9852 417.5765 418.4038 0.1242 -1.0000 -1.0000 5615746 1582034206.20 151.5061 60.0028 32.0000 1.9820 1.9852 417.6367 418.4637 0.1242 -1.0000 -1.0000 5615808 1582034206.30 151.5061 60.0028 32.0000 1.9827 1.9859 417.4768 418.3033 0.1241 -1.0000 -1.0000 5615871 1582034206.40 151.5061 60.0028 32.0000 1.9820 1.9852 417.5369 418.3627 0.1240 -1.0000 -1.0000 5615949 1582034206.50 151.5079 60.0028 32.0000 1.9816 1.9848 417.6118 418.4383 0.1241 -1.0000 -1.0000 5616011 1582034206.60 151.5079 60.0028 32.0000 1.9819 1.9852 417.5715 418.3980 0.1241 -1.0000 -1.0000 5616089 1582034206.70 151.5079 60.0028 32.0000 1.9826 1.9859 417.4706 418.2984 0.1243 -1.0000 -1.0000 5616152 1582034206.80 151.5079 60.0028 32.0000 1.9827 1.9859 417.4450 418.2708 0.1241 -1.0000 -1.0000 5616214 1582034206.90 151.5079 60.0028 32.0000 1.9821 1.9853 417.5569 418.3847 0.1244 -1.0000 -1.0000 5616292 1582034207.00 151.5079 60.0028 32.0000 1.9827 1.9859 417.6032 418.4305 0.1242 -1.0000 -1.0000 5616355 1582034207.10 151.4481 60.0028 32.0000 1.9826 1.9858 417.5759 418.4027 0.1241 -1.0000 -1.0000 5616418 1582034207.20 151.4481 60.0028 32.0000 1.9833 1.9865 417.4127 418.2388 0.1241 -1.0000 -1.0000 5616480 1582034207.30 151.4481 60.0028 32.0000 1.9830 1.9863 417.3986 418.2250 0.1242 -1.0000 -1.0000 5616542 1582034207.40 151.4481 60.0028 32.0000 1.9831 1.9863 417.6143 418.4411 0.1241 -1.0000 -1.0000 5616605 1582034207.50 151.4481 60.0028 32.0000 1.9828 1.9860 417.6248 418.4512 0.1242 -1.0000 -1.0000 5616683 1582034207.60 151.4433 60.0028 32.0000 1.9827 1.9860 417.4347 418.2611 0.1241 -1.0000 -1.0000 5616777 1582034207.70 151.4333 60.0028 32.0000 1.9829 1.9862 417.4784 418.3044 0.1241 -1.0000 -1.0000 5616839 1582034207.80 151.4333 60.0028 32.0000 1.9831 1.9864 417.5518 418.3787 0.1242 -1.0000 -1.0000 5616902 1582034207.90 151.4333 60.0028 32.0000 1.9828 1.9860 417.5984 418.4255 0.1242 -1.0000 -1.0000 5616965 1582034208.00 151.4333 60.0028 32.0000 1.9834 1.9866 417.5034 418.3296 0.1241 -1.0000 -1.0000 5617027 1582034208.10 151.4333 60.0028 32.0000 1.9832 1.9864 417.4167 418.2437 0.1242 -1.0000 -1.0000 5617292 1582034208.20 151.4458 60.0028 32.0000 1.9825 1.9857 417.5362 418.3634 0.1242 -1.0000 -1.0000 5617355 1582034208.30 151.4458 60.0028 32.0000 1.9825 1.9858 417.6598 418.4873 0.1242 -1.0000 -1.0000 5617418 1582034208.40 151.4458 60.0028 32.0000 1.9833 1.9865 417.6030 418.4306 0.1242 -1.0000 -1.0000 5617496 1582034208.50 151.4458 60.0028 32.0000 1.9833 1.9865 417.4620 418.2883 0.1241 -1.0000 -1.0000 5617558 1582034208.60 151.4458 60.0028 32.0000 1.9836 1.9868 417.4971 418.3240 0.1242 -1.0000 -1.0000 5617746 1582034208.70 151.4690 60.0028 32.0000 1.9825 1.9857 417.6786 418.5056 0.1242 -1.0000 -1.0000 5617808 1582034208.80 151.4728 60.0028 32.0000 1.9822 1.9854 417.6541 418.4815 0.1242 -1.0000 -1.0000 5617871 1582034208.90 151.4728 60.0028 32.0000 1.9831 1.9863 417.4543 418.2807 0.1241 -1.0000 -1.0000 5617949 1582034209.00 151.4728 60.0028 32.0000 1.9829 1.9862 417.3865 418.2130 0.1242 -1.0000 -1.0000 5618011 1582034209.10 151.4728 60.0028 32.0000 1.9829 1.9861 417.4717 418.2982 0.1242 -1.0000 -1.0000 5618949 1582034209.20 151.4728 60.0028 32.0000 1.9818 1.9850 417.5456 418.3721 0.1240 -1.0000 -1.0000 5619027 1582034209.30 151.4854 60.0028 32.0000 1.9820 1.9852 417.5335 418.3598 0.1242 -1.0000 -1.0000 5619089 1582034209.40 151.4854 60.0028 32.0000 1.9828 1.9860 417.4419 418.2699 0.1243 -1.0000 -1.0000 5619152 1582034209.50 151.4854 60.0028 32.0000 1.9831 1.9864 417.3597 418.1850 0.1240 -1.0000 -1.0000 5619230 1582034209.60 151.4854 60.0028 32.0000 1.9826 1.9858 417.5269 418.3527 0.1241 -1.0000 -1.0000 5619292 1582034209.70 151.4854 60.0028 32.0000 1.9821 1.9853 417.5833 418.4097 0.1241 -1.0000 -1.0000 5619355 1582034209.80 151.4854 60.0028 32.0000 1.9834 1.9867 417.3606 418.1873 0.1242 -1.0000 -1.0000 5619433 1582034209.90 151.5053 60.0035 32.0000 1.9829 1.9862 417.4284 418.2543 0.1241 -1.0000 -1.0000 5619496 1582034210.00 151.5053 60.0035 32.0000 1.9828 1.9860 417.5621 418.3884 0.1241 -1.0000 -1.0000 5619558 1582034210.10 151.5053 60.0035 32.0000 1.9826 1.9858 417.4857 418.3123 0.1241 -1.0000 -1.0000 5619636 1582034210.20 151.5053 60.0035 32.0000 1.9826 1.9858 417.3868 418.2136 0.1243 -1.0000 -1.0000 5619730 1582034210.30 151.5053 60.0035 32.0000 1.9825 1.9858 417.3322 418.1590 0.1242 -1.0000 -1.0000 5619792 1582034210.40 151.5053 60.0035 32.0000 1.9823 1.9855 417.4225 418.2492 0.1241 -1.0000 -1.0000 5619855 1582034210.50 151.5053 60.0035 32.0000 1.9823 1.9855 417.5131 418.3385 0.1240 -1.0000 -1.0000 5619918 1582034210.60 151.4714 60.0035 32.0000 1.9830 1.9862 417.6273 418.4544 0.1242 -1.0000 -1.0000 5619996 1582034210.70 151.4616 60.0035 32.0000 1.9830 1.9862 417.5518 418.3791 0.1242 -1.0000 -1.0000 5620074 1582034210.80 151.4616 60.0035 32.0000 1.9830 1.9862 417.4138 418.2400 0.1241 -1.0000 -1.0000 5620136 1582034210.90 151.4616 60.0035 32.0000 1.9825 1.9857 417.5213 418.3479 0.1242 -1.0000 -1.0000 5620214 1582034211.00 151.4616 60.0035 32.0000 1.9825 1.9857 417.5640 418.3906 0.1241 -1.0000 -1.0000 5620277 1582034211.10 151.4616 60.0035 32.0000 1.9829 1.9861 417.4203 418.2473 0.1242 -1.0000 -1.0000 5620339 1582034211.20 151.5021 60.0035 32.0000 1.9837 1.9870 417.4311 418.2576 0.1242 -1.0000 -1.0000 5620418 1582034211.30 151.5021 60.0035 32.0000 1.9825 1.9857 417.5436 418.3703 0.1241 -1.0000 -1.0000 5620480 1582034211.40 151.5021 60.0035 32.0000 1.9823 1.9855 417.6640 418.4906 0.1242 -1.0000 -1.0000 5620542 1582034211.50 151.5021 60.0035 32.0000 1.9817 1.9849 417.5600 418.3875 0.1242 -1.0000 -1.0000 5620621 1582034211.60 151.5021 60.0035 32.0000 1.9830 1.9862 417.4384 418.2657 0.1244 -1.0000 -1.0000 5620683 1582034211.70 151.3998 60.0035 32.0000 1.9831 1.9863 417.4642 418.2909 0.1241 -1.0000 -1.0000 5620808 1582034211.80 151.3998 60.0035 32.0000 1.9828 1.9860 417.6492 418.4760 0.1242 -1.0000 -1.0000 5620871 1582034211.90 151.3998 60.0035 32.0000 1.9825 1.9858 417.6145 418.4416 0.1242 -1.0000 -1.0000 5620933 1582034212.00 151.3998 60.0035 32.0000 1.9829 1.9861 417.5876 418.4145 0.1242 -1.0000 -1.0000 5621012 1582034212.10 151.3998 60.0035 32.0000 1.9830 1.9863 417.3474 418.1745 0.1242 -1.0000 -1.0000 5621089 1582034212.20 151.3998 60.0035 32.0000 1.9824 1.9856 417.6211 418.4469 0.1241 -1.0000 -1.0000 5621262 1582034212.30 151.3998 60.0035 32.0000 1.9819 1.9852 417.6182 418.4450 0.1241 -1.0000 -1.0000 5621324 1582034212.40 151.3998 60.0035 32.0000 1.9829 1.9862 417.5655 418.3920 0.1242 -1.0000 -1.0000 5621402 1582034212.50 151.4070 60.0035 32.0000 1.9831 1.9863 417.3849 418.2119 0.1242 -1.0000 -1.0000 5621465 1582034212.60 151.4070 60.0035 32.0000 1.9834 1.9866 417.4109 418.2373 0.1242 -1.0000 -1.0000 5621527 1582034212.70 151.4070 60.0035 32.0000 1.9826 1.9858 417.5456 418.3730 0.1243 -1.0000 -1.0000 5622542 1582034212.80 151.4070 60.0035 32.0000 1.9830 1.9863 417.6145 418.4408 0.1241 -1.0000 -1.0000 5622605 1582034212.90 151.4070 60.0035 32.0000 1.9838 1.9870 417.5191 418.3452 0.1241 -1.0000 -1.0000 5622683 1582034213.00 151.3986 60.0035 32.0000 1.9840 1.9872 417.4111 418.2376 0.1242 -1.0000 -1.0000 5622746 1582034213.10 151.3982 60.0035 32.0000 1.9831 1.9863 417.4868 418.3131 0.1241 -1.0000 -1.0000 5622824 1582034213.20 151.3982 60.0035 32.0000 1.9827 1.9860 417.5600 418.3865 0.1242 -1.0000 -1.0000 5622886 1582034213.30 151.3982 60.0035 32.0000 1.9833 1.9865 417.5000 418.3270 0.1242 -1.0000 -1.0000 5622949 1582034213.40 151.3982 60.0035 32.0000 1.9838 1.9871 417.4461 418.2725 0.1241 -1.0000 -1.0000 5623012 1582034213.50 151.3998 60.0035 32.0000 1.9832 1.9864 417.5389 418.3658 0.1242 -1.0000 -1.0000 5623089 1582034213.60 151.4448 60.0035 32.0000 1.9819 1.9852 417.6161 418.4435 0.1242 -1.0000 -1.0000 5623152 1582034213.70 151.4448 60.0035 32.0000 1.9823 1.9855 417.5987 418.4269 0.1244 -1.0000 -1.0000 5623214 1582034213.80 151.4448 60.0035 32.0000 1.9825 1.9858 417.5154 418.3425 0.1243 -1.0000 -1.0000 5623292 1582034213.90 151.4448 60.0035 32.0000 1.9830 1.9862 417.4280 418.2553 0.1242 -1.0000 -1.0000 5623355 1582034214.00 151.4448 60.0035 32.0000 1.9831 1.9863 417.4675 418.2943 0.1242 -1.0000 -1.0000 5623418 1582034214.10 151.4464 60.0035 32.0000 1.9828 1.9861 417.6230 418.4500 0.1243 -1.0000 -1.0000 5623496 1582034214.20 151.4897 60.0035 32.0000 1.9829 1.9862 417.6412 418.4688 0.1242 -1.0000 -1.0000 5623558 1582034214.30 151.4897 60.0035 32.0000 1.9826 1.9858 417.6695 418.4966 0.1242 -1.0000 -1.0000 5623621 1582034214.40 151.4897 60.0035 32.0000 1.9831 1.9863 417.3234 418.1500 0.1243 -1.0000 -1.0000 5623683 1582034214.50 151.4897 60.0035 32.0000 1.9827 1.9860 417.4685 418.2963 0.1243 -1.0000 -1.0000 5623761 1582034214.60 151.4897 60.0035 32.0000 1.9824 1.9856 417.5099 418.3363 0.1241 -1.0000 -1.0000 5623824 1582034214.70 151.5251 60.0032 32.0000 1.9826 1.9859 417.5761 418.4037 0.1243 -1.0000 -1.0000 5623886 1582034214.80 151.5313 60.0032 32.0000 1.9831 1.9864 417.5444 418.3713 0.1241 -1.0000 -1.0000 5623980 1582034214.90 151.5313 60.0032 32.0000 1.9831 1.9863 417.4243 418.2504 0.1241 -1.0000 -1.0000 5624058 1582034215.00 151.5313 60.0032 32.0000 1.9830 1.9863 417.4398 418.2662 0.1241 -1.0000 -1.0000 5624121 1582034215.10 151.5313 60.0032 32.0000 1.9827 1.9860 417.6164 418.4428 0.1241 -1.0000 -1.0000 5624183 1582034215.20 151.5313 60.0032 32.0000 1.9821 1.9853 417.6999 418.5265 0.1241 -1.0000 -1.0000 5624261 1582034215.30 151.5599 60.0032 32.0000 1.9824 1.9856 417.6704 418.4975 0.1242 -1.0000 -1.0000 5624730 1582034215.40 151.5599 60.0032 32.0000 1.9834 1.9866 417.5950 418.4230 0.1243 -1.0000 -1.0000 5624792 1582034215.50 151.5599 60.0032 32.0000 1.9827 1.9860 417.5938 418.4217 0.1244 -1.0000 -1.0000 5624871 1582034215.60 151.5599 60.0032 32.0000 1.9821 1.9854 417.6465 418.4736 0.1242 -1.0000 -1.0000 5624933 1582034215.70 151.5599 60.0032 32.0000 1.9820 1.9853 417.6407 418.4675 0.1241 -1.0000 -1.0000 5624996 1582034215.80 151.5082 60.0032 32.0000 1.9821 1.9854 417.6005 418.4267 0.1241 -1.0000 -1.0000 5625230 1582034215.90 151.5030 60.0032 32.0000 1.9832 1.9864 417.3778 418.2036 0.1241 -1.0000 -1.0000 5625308 1582034216.00 151.5030 60.0032 32.0000 1.9830 1.9863 417.3452 418.1715 0.1242 -1.0000 -1.0000 5625355 1582034216.10 151.5030 60.0032 32.0000 1.9829 1.9862 417.4774 418.3048 0.1243 -1.0000 -1.0000 5625433 1582034216.20 151.5030 60.0032 32.0000 1.9822 1.9854 417.5456 418.3722 0.1242 -1.0000 -1.0000 5625496 1582034216.30 151.5030 60.0032 32.0000 1.9822 1.9855 417.5914 418.4188 0.1243 -1.0000 -1.0000 5625558 1582034216.40 151.4822 60.0032 32.0000 1.9833 1.9865 417.4057 418.2326 0.1242 -1.0000 -1.0000 5625792 1582034216.50 151.4822 60.0032 32.0000 1.9833 1.9865 417.4652 418.2917 0.1242 -1.0000 -1.0000 5625855 1582034216.60 151.4822 60.0032 32.0000 1.9830 1.9862 417.5780 418.4053 0.1243 -1.0000 -1.0000 5625933 1582034216.70 151.4822 60.0032 32.0000 1.9829 1.9861 417.4940 418.3213 0.1243 -1.0000 -1.0000 5625996 1582034216.80 151.4822 60.0032 32.0000 1.9832 1.9864 417.4146 418.2416 0.1242 -1.0000 -1.0000 5626058 1582034216.90 151.4822 60.0032 32.0000 1.9829 1.9861 417.3718 418.1995 0.1244 -1.0000 -1.0000 5626136 1582034217.00 151.4463 60.0032 32.0000 1.9822 1.9855 417.4495 418.2756 0.1241 -1.0000 -1.0000 5626199 1582034217.10 151.4463 60.0032 32.0000 1.9819 1.9851 417.5811 418.4080 0.1242 -1.0000 -1.0000 5626261 1582034217.20 151.4463 60.0032 32.0000 1.9829 1.9861 417.5667 418.3937 0.1242 -1.0000 -1.0000 5626324 1582034217.30 151.4463 60.0032 32.0000 1.9828 1.9861 417.4866 418.3143 0.1243 -1.0000 -1.0000 5626386 1582034217.40 151.4463 60.0032 32.0000 1.9829 1.9862 417.4456 418.2718 0.1241 -1.0000 -1.0000 5626824 1582034217.50 151.4048 60.0032 32.0000 1.9828 1.9861 417.5050 418.3318 0.1242 -1.0000 -1.0000 5626902 1582034217.60 151.4048 60.0032 32.0000 1.9822 1.9854 417.6331 418.4613 0.1244 -1.0000 -1.0000 5626965 1582034217.70 151.4048 60.0032 32.0000 1.9826 1.9858 417.6451 418.4735 0.1244 -1.0000 -1.0000 5627027 1582034217.80 151.4048 60.0032 32.0000 1.9834 1.9866 417.4840 418.3116 0.1243 -1.0000 -1.0000 5627089 1582034217.90 151.4048 60.0032 32.0000 1.9835 1.9867 417.4107 418.2387 0.1243 -1.0000 -1.0000 5627152 1582034218.00 151.4069 60.0032 32.0000 1.9824 1.9856 417.5463 418.3726 0.1241 -1.0000 -1.0000 5627215 1582034218.10 151.4284 60.0032 32.0000 1.9827 1.9859 417.7088 418.5358 0.1242 -1.0000 -1.0000 5627292 1582034218.20 151.4284 60.0032 32.0000 1.9830 1.9862 417.6076 418.4340 0.1242 -1.0000 -1.0000 5627355 1582034218.30 151.4284 60.0032 32.0000 1.9834 1.9867 417.5444 418.3722 0.1243 -1.0000 -1.0000 5627418 1582034218.40 151.4284 60.0032 32.0000 1.9827 1.9859 417.4267 418.2532 0.1241 -1.0000 -1.0000 5628011 1582034218.50 151.4284 60.0032 32.0000 1.9831 1.9863 417.4046 418.2311 0.1242 -1.0000 -1.0000 5628089 1582034218.60 151.4284 60.0032 32.0000 1.9823 1.9855 417.6555 418.4830 0.1244 -1.0000 -1.0000 5628152 1582034218.70 151.4826 60.0032 32.0000 1.9819 1.9851 417.6697 418.4980 0.1243 -1.0000 -1.0000 5628214 1582034218.80 151.4826 60.0032 32.0000 1.9831 1.9863 417.4686 418.2949 0.1242 -1.0000 -1.0000 5628277 1582034218.90 151.4826 60.0032 32.0000 1.9834 1.9866 417.4803 418.3080 0.1243 -1.0000 -1.0000 5628355 1582034219.00 151.4826 60.0032 32.0000 1.9830 1.9863 417.6656 418.4936 0.1243 -1.0000 -1.0000 5628418 1582034219.10 151.4826 60.0032 32.0000 1.9821 1.9853 417.7338 418.5613 0.1242 -1.0000 -1.0000 5628480 1582034219.20 151.4826 60.0032 32.0000 1.9830 1.9862 417.4575 418.2857 0.1244 -1.0000 -1.0000 5628558 1582034219.30 151.4890 60.0032 32.0000 1.9843 1.9875 417.4368 418.2638 0.1242 -1.0000 -1.0000 5628621 1582034219.40 151.4890 60.0032 32.0000 1.9825 1.9858 417.5185 418.3453 0.1242 -1.0000 -1.0000 5628683 1582034219.50 151.4890 60.0032 32.0000 1.9819 1.9852 417.5541 418.3813 0.1242 -1.0000 -1.0000 5628746 1582034219.60 151.4890 60.0032 32.0000 1.9827 1.9859 417.6859 418.5135 0.1243 -1.0000 -1.0000 5628808 1582034219.70 151.4890 60.0032 32.0000 1.9831 1.9863 417.5460 418.3731 0.1242 -1.0000 -1.0000 5628871 1582034219.80 151.4461 60.0034 32.0000 1.9834 1.9866 417.4347 418.2624 0.1243 -1.0000 -1.0000 5628949 1582034219.90 151.4461 60.0034 32.0000 1.9831 1.9863 417.4746 418.3019 0.1243 -1.0000 -1.0000 5629011 1582034220.00 151.4461 60.0034 32.0000 1.9824 1.9857 417.5519 418.3798 0.1244 -1.0000 -1.0000 5629074 1582034220.10 151.4461 60.0034 32.0000 1.9823 1.9856 417.4716 418.2992 0.1243 -1.0000 -1.0000 5629152 1582034220.20 151.4461 60.0034 32.0000 1.9834 1.9866 417.4276 418.2549 0.1243 -1.0000 -1.0000 5629215 1582034220.30 151.4461 60.0034 32.0000 1.9835 1.9868 417.4204 418.2476 0.1243 -1.0000 -1.0000 5629277 1582034220.40 151.4461 60.0034 32.0000 1.9824 1.9857 417.5266 418.3542 0.1243 -1.0000 -1.0000 5629355 1582034220.50 151.4461 60.0034 32.0000 1.9820 1.9853 417.5973 418.4247 0.1243 -1.0000 -1.0000 5629605 1582034220.60 151.5141 60.0034 32.0000 1.9827 1.9859 417.5503 418.3778 0.1242 -1.0000 -1.0000 5629683 1582034220.70 151.5214 60.0034 32.0000 1.9824 1.9856 417.4274 418.2542 0.1242 -1.0000 -1.0000 5629746 1582034220.80 151.5214 60.0034 32.0000 1.9816 1.9848 417.3428 418.1693 0.1242 -1.0000 -1.0000 5629808 1582034220.90 151.5214 60.0034 32.0000 1.9823 1.9855 417.4598 418.2870 0.1243 -1.0000 -1.0000 5629886 1582034221.00 151.5214 60.0034 32.0000 1.9822 1.9855 417.5795 418.4079 0.1244 -1.0000 -1.0000 5630011 1582034221.10 151.5215 60.0034 32.0000 1.9818 1.9851 417.6471 418.4739 0.1241 -1.0000 -1.0000 5630074 1582034221.20 151.5224 60.0034 32.0000 1.9833 1.9865 417.5712 418.3980 0.1242 -1.0000 -1.0000 5630136 1582034221.30 151.5224 60.0034 32.0000 1.9834 1.9866 417.4736 418.3004 0.1242 -1.0000 -1.0000 5630199 1582034221.40 151.5224 60.0034 32.0000 1.9821 1.9853 417.4778 418.3061 0.1244 -1.0000 -1.0000 5630261 1582034221.50 151.5224 60.0034 32.0000 1.9823 1.9855 417.6379 418.4653 0.1243 -1.0000 -1.0000 5630511 1582034221.60 151.5224 60.0034 32.0000 1.9827 1.9860 417.6609 418.4895 0.1245 -1.0000 -1.0000 5630574 1582034221.70 151.5232 60.0034 32.0000 1.9830 1.9862 417.5956 418.4230 0.1242 -1.0000 -1.0000 5630636 1582034221.80 151.5257 60.0034 32.0000 1.9834 1.9866 417.3645 418.1913 0.1242 -1.0000 -1.0000 5630699 1582034221.90 151.5257 60.0034 32.0000 1.9825 1.9858 417.5661 418.3927 0.1242 -1.0000 -1.0000 5630762 1582034222.00 151.5257 60.0034 32.0000 1.9829 1.9861 417.5610 418.3897 0.1246 -1.0000 -1.0000 5631496 1582034222.10 151.5257 60.0034 32.0000 1.9834 1.9866 417.4779 418.3056 0.1243 -1.0000 -1.0000 5631574 1582034222.20 151.5257 60.0034 32.0000 1.9840 1.9872 417.4689 418.2961 0.1243 -1.0000 -1.0000 5631636 1582034222.30 151.5257 60.0034 32.0000 1.9829 1.9861 417.5041 418.3319 0.1244 -1.0000 -1.0000 5631699 1582034222.40 151.4875 60.0034 32.0000 1.9824 1.9856 417.6395 418.4669 0.1243 -1.0000 -1.0000 5631777 1582034222.50 151.4875 60.0034 32.0000 1.9822 1.9855 417.5733 418.4021 0.1244 -1.0000 -1.0000 5631839 1582034222.60 151.4875 60.0034 32.0000 1.9828 1.9861 417.4492 418.2767 0.1243 -1.0000 -1.0000 5631918 1582034222.70 151.4875 60.0034 32.0000 1.9830 1.9863 417.3998 418.2276 0.1243 -1.0000 -1.0000 5631980 1582034222.80 151.4875 60.0034 32.0000 1.9827 1.9859 417.6581 418.4851 0.1243 -1.0000 -1.0000 5632058 1582034222.90 151.4847 60.0034 32.0000 1.9820 1.9853 417.6621 418.4902 0.1243 -1.0000 -1.0000 5632121 1582034223.00 151.4317 60.0034 32.0000 1.9823 1.9856 417.6847 418.5118 0.1242 -1.0000 -1.0000 5632308 1582034223.10 151.4317 60.0034 32.0000 1.9829 1.9861 417.5243 418.3515 0.1242 -1.0000 -1.0000 5632371 1582034223.20 151.4317 60.0034 32.0000 1.9831 1.9863 417.4334 418.2605 0.1243 -1.0000 -1.0000 5632433 1582034223.30 151.4317 60.0034 32.0000 1.9828 1.9861 417.5282 418.3558 0.1243 -1.0000 -1.0000 5632496 1582034223.40 151.4317 60.0034 32.0000 1.9824 1.9857 417.6265 418.4536 0.1242 -1.0000 -1.0000 5632558 1582034223.50 151.4658 60.0034 32.0000 1.9828 1.9860 417.6378 418.4656 0.1244 -1.0000 -1.0000 5633262 1582034223.60 151.4658 60.0034 32.0000 1.9833 1.9866 417.4429 418.2708 0.1243 -1.0000 -1.0000 5633308 1582034223.70 151.4658 60.0034 32.0000 1.9831 1.9863 417.4322 418.2587 0.1242 -1.0000 -1.0000 5633386 1582034223.80 151.4658 60.0034 32.0000 1.9830 1.9863 417.5720 418.4009 0.1243 -1.0000 -1.0000 5633449 1582034223.90 151.4019 60.0034 32.0000 1.9823 1.9856 417.6186 418.4475 0.1244 -1.0000 -1.0000 5633512 1582034224.00 151.4019 60.0034 32.0000 1.9830 1.9863 417.4679 418.2955 0.1243 -1.0000 -1.0000 5633574 1582034224.10 151.4019 60.0034 32.0000 1.9840 1.9873 417.5160 418.3445 0.1244 -1.0000 -1.0000 5633652 1582034224.20 151.4019 60.0034 32.0000 1.9826 1.9859 417.6393 418.4664 0.1242 -1.0000 -1.0000 5633714 1582034224.30 151.4019 60.0034 32.0000 1.9819 1.9852 417.7220 418.5500 0.1244 -1.0000 -1.0000 5633777 1582034224.40 151.4019 60.0034 32.0000 1.9827 1.9860 417.6143 418.4412 0.1243 -1.0000 -1.0000 5633855 1582034224.50 151.4019 60.0034 32.0000 1.9836 1.9868 417.4478 418.2756 0.1243 -1.0000 -1.0000 5633918 1582034224.60 151.4253 60.0030 32.0000 1.9831 1.9863 417.4504 418.2763 0.1240 -1.0000 -1.0000 5633996 1582034224.70 151.4253 60.0030 32.0000 1.9826 1.9858 417.6426 418.4701 0.1243 -1.0000 -1.0000 5634058 1582034224.80 151.4253 60.0030 32.0000 1.9825 1.9858 417.5986 418.4264 0.1243 -1.0000 -1.0000 5634121 1582034224.90 151.4253 60.0030 32.0000 1.9834 1.9866 417.5353 418.3633 0.1244 -1.0000 -1.0000 5634183 1582034225.00 151.4253 60.0030 32.0000 1.9834 1.9867 417.4438 418.2711 0.1243 -1.0000 -1.0000 5634246 1582034225.10 151.4253 60.0030 32.0000 1.9829 1.9862 417.5616 418.3887 0.1242 -1.0000 -1.0000 5634308 1582034225.20 151.5727 60.0030 32.0000 1.9829 1.9862 417.6194 418.4471 0.1243 -1.0000 -1.0000 5634386 1582034225.30 151.5996 60.0030 32.0000 1.9823 1.9855 417.6934 418.5213 0.1243 -1.0000 -1.0000 5634449 1582034225.40 151.5996 60.0030 32.0000 1.9834 1.9866 417.6158 418.4444 0.1244 -1.0000 -1.0000 5634511 1582034225.50 151.5996 60.0030 32.0000 1.9843 1.9875 417.4282 418.2558 0.1243 -1.0000 -1.0000 5634589 1582034225.60 151.5996 60.0030 32.0000 1.9833 1.9865 417.5706 418.3980 0.1243 -1.0000 -1.0000 5634652 1582034225.70 151.5996 60.0030 32.0000 1.9829 1.9862 417.6879 418.5155 0.1243 -1.0000 -1.0000 5634715 1582034225.80 151.5996 60.0030 32.0000 1.9831 1.9863 417.6546 418.4825 0.1244 -1.0000 -1.0000 5634777 1582034225.90 151.5996 60.0030 32.0000 1.9828 1.9861 417.4304 418.2584 0.1243 -1.0000 -1.0000 5634839 1582034226.00 151.5996 60.0030 32.0000 1.9826 1.9859 417.6130 418.4406 0.1243 -1.0000 -1.0000 5634902 1582034226.10 151.5996 60.0030 32.0000 1.9820 1.9852 417.6921 418.5196 0.1243 -1.0000 -1.0000 5635292 1582034226.20 151.5996 60.0030 32.0000 1.9843 1.9875 417.6759 418.5040 0.1243 -1.0000 -1.0000 5635355 1582034226.30 151.5996 60.0030 32.0000 1.9834 1.9866 417.5045 418.3318 0.1243 -1.0000 -1.0000 5635418 1582034226.40 151.6104 60.0030 32.0000 1.9831 1.9863 417.3960 418.2239 0.1243 -1.0000 -1.0000 5635496 1582034226.50 151.6104 60.0030 32.0000 1.9829 1.9862 417.4923 418.3200 0.1244 -1.0000 -1.0000 5635558 1582034226.60 151.6104 60.0030 32.0000 1.9818 1.9850 417.6540 418.4823 0.1244 -1.0000 -1.0000 5635839 1582034226.70 151.6104 60.0030 32.0000 1.9827 1.9859 417.6703 418.4983 0.1243 -1.0000 -1.0000 5635902 1582034226.80 151.6104 60.0030 32.0000 1.9828 1.9861 417.6536 418.4811 0.1243 -1.0000 -1.0000 5635964 1582034226.90 151.6104 60.0030 32.0000 1.9827 1.9860 417.4766 418.3046 0.1244 -1.0000 -1.0000 5636042 1582034227.00 151.5486 60.0030 32.0000 1.9824 1.9856 417.5884 418.4157 0.1243 -1.0000 -1.0000 5636105 1582034227.10 151.5473 60.0030 32.0000 1.9823 1.9856 417.6901 418.5185 0.1244 -1.0000 -1.0000 5636746 1582034227.20 151.5473 60.0030 32.0000 1.9824 1.9856 417.7881 418.6154 0.1241 -1.0000 -1.0000 5636824 1582034227.30 151.5473 60.0030 32.0000 1.9829 1.9861 417.5880 418.4145 0.1241 -1.0000 -1.0000 5636886 1582034227.40 151.5473 60.0030 32.0000 1.9829 1.9862 417.4534 418.2809 0.1244 -1.0000 -1.0000 5636949 1582034227.50 151.5457 60.0030 32.0000 1.9832 1.9864 417.4549 418.2821 0.1242 -1.0000 -1.0000 5637012 1582034227.60 151.5356 60.0030 32.0000 1.9833 1.9865 417.5086 418.3363 0.1243 -1.0000 -1.0000 5637074 1582034227.70 151.5356 60.0030 32.0000 1.9821 1.9853 417.6246 418.4535 0.1246 -1.0000 -1.0000 5637136 1582034227.80 151.5356 60.0030 32.0000 1.9831 1.9863 417.6912 418.5198 0.1243 -1.0000 -1.0000 5637215 1582034227.90 151.5356 60.0030 32.0000 1.9831 1.9864 417.6447 418.4726 0.1243 -1.0000 -1.0000 5637277 1582034228.00 151.5356 60.0030 32.0000 1.9841 1.9873 417.4310 418.2588 0.1244 -1.0000 -1.0000 5637339 1582034228.10 151.4572 60.0030 32.0000 1.9829 1.9861 417.5981 418.4265 0.1244 -1.0000 -1.0000 5637418 1582034228.20 151.4560 60.0030 32.0000 1.9825 1.9857 417.5548 418.3828 0.1244 -1.0000 -1.0000 5637480 1582034228.30 151.4560 60.0030 32.0000 1.9830 1.9862 417.5786 418.4067 0.1243 -1.0000 -1.0000 5637542 1582034228.40 151.4560 60.0030 32.0000 1.9832 1.9865 417.4725 418.3002 0.1244 -1.0000 -1.0000 5637621 1582034228.50 151.4560 60.0030 32.0000 1.9833 1.9865 417.4490 418.2768 0.1243 -1.0000 -1.0000 5637683 1582034228.60 151.4555 60.0030 32.0000 1.9819 1.9851 417.6381 418.4665 0.1245 -1.0000 -1.0000 5637746 1582034228.70 151.4451 60.0030 32.0000 1.9822 1.9855 417.7247 418.5545 0.1246 -1.0000 -1.0000 5637808 1582034228.80 151.4549 60.0030 32.0000 1.9829 1.9861 417.7077 418.5371 0.1245 -1.0000 -1.0000 5637871 1582034228.90 151.4549 60.0030 32.0000 1.9843 1.9876 417.4754 418.3043 0.1245 -1.0000 -1.0000 5637949 1582034229.00 151.4549 60.0030 32.0000 1.9841 1.9873 417.4954 418.3240 0.1245 -1.0000 -1.0000 5638011 1582034229.10 151.4549 60.0030 32.0000 1.9830 1.9862 417.6236 418.4523 0.1244 -1.0000 -1.0000 5638074 1582034229.20 151.4549 60.0030 32.0000 1.9829 1.9862 417.5823 418.4112 0.1245 -1.0000 -1.0000 5638261 1582034229.30 151.4549 60.0030 32.0000 1.9839 1.9871 417.4821 418.3103 0.1244 -1.0000 -1.0000 5638324 1582034229.40 151.4549 60.0030 32.0000 1.9830 1.9863 417.5352 418.3632 0.1244 -1.0000 -1.0000 5638386 1582034229.50 151.4549 60.0030 32.0000 1.9823 1.9856 417.6079 418.4367 0.1244 -1.0000 -1.0000 5638464 1582034229.60 151.4549 60.0030 32.0000 1.9835 1.9867 417.6958 418.5244 0.1244 -1.0000 -1.0000 5638527 1582034229.70 151.4549 60.0030 32.0000 1.9834 1.9866 417.5276 418.3563 0.1245 -1.0000 -1.0000 5638808 1582034229.80 151.4549 60.0030 32.0000 1.9835 1.9867 417.4427 418.2714 0.1245 -1.0000 -1.0000 5638871 1582034229.90 151.4753 60.0022 32.0000 1.9837 1.9869 417.3954 418.2241 0.1245 -1.0000 -1.0000 5638933 1582034230.00 151.4766 60.0022 32.0000 1.9830 1.9863 417.5701 418.3977 0.1242 -1.0000 -1.0000 5639012 1582034230.10 151.4766 60.0022 32.0000 1.9823 1.9855 417.6136 418.4415 0.1244 -1.0000 -1.0000 5639074 1582034230.20 151.4766 60.0022 32.0000 1.9826 1.9858 417.5908 418.4198 0.1246 -1.0000 -1.0000 5639136 1582034230.30 151.4766 60.0022 32.0000 1.9834 1.9866 417.5126 418.3419 0.1245 -1.0000 -1.0000 5639480 1582034230.40 151.4766 60.0022 32.0000 1.9831 1.9864 417.6461 418.4748 0.1244 -1.0000 -1.0000 5639558 1582034230.50 151.4766 60.0022 32.0000 1.9824 1.9856 417.7775 418.6069 0.1245 -1.0000 -1.0000 5639621 1582034230.60 151.5366 60.0022 32.0000 1.9832 1.9865 417.6742 418.5030 0.1245 -1.0000 -1.0000 5639699 1582034230.70 151.5366 60.0022 32.0000 1.9830 1.9862 417.4898 418.3178 0.1244 -1.0000 -1.0000 5639761 1582034230.80 151.5366 60.0022 32.0000 1.9835 1.9867 417.4116 418.2408 0.1246 -1.0000 -1.0000 5640496 1582034230.90 151.5366 60.0022 32.0000 1.9834 1.9867 417.6178 418.4466 0.1244 -1.0000 -1.0000 5640574 1582034231.00 151.5366 60.0022 32.0000 1.9830 1.9862 417.6683 418.4965 0.1244 -1.0000 -1.0000 5640652 1582034231.10 151.5367 60.0022 32.0000 1.9823 1.9855 417.6852 418.5148 0.1245 -1.0000 -1.0000 5640714 1582034231.20 151.5367 60.0022 32.0000 1.9831 1.9863 417.5704 418.3995 0.1245 -1.0000 -1.0000 5640777 1582034231.30 151.5367 60.0022 32.0000 1.9824 1.9857 417.4322 418.2612 0.1246 -1.0000 -1.0000 5640839 1582034231.40 151.5367 60.0022 32.0000 1.9827 1.9860 417.4891 418.3185 0.1246 -1.0000 -1.0000 5640902 1582034231.50 151.5367 60.0022 32.0000 1.9820 1.9852 417.5484 418.3777 0.1246 -1.0000 -1.0000 5640980 1582034231.60 151.5367 60.0022 32.0000 1.9830 1.9863 417.4317 418.2612 0.1246 -1.0000 -1.0000 5641042 1582034231.70 151.5299 60.0022 32.0000 1.9830 1.9863 417.3892 418.2185 0.1246 -1.0000 -1.0000 5641105 1582034231.80 151.5079 60.0022 32.0000 1.9826 1.9859 417.4317 418.2609 0.1246 -1.0000 -1.0000 5641183 1582034231.90 151.5079 60.0022 32.0000 1.9819 1.9851 417.6072 418.4369 0.1246 -1.0000 -1.0000 5641246 1582034232.00 151.5079 60.0022 32.0000 1.9820 1.9852 417.6530 418.4817 0.1244 -1.0000 -1.0000 5641308 1582034232.10 151.5079 60.0022 32.0000 1.9820 1.9852 417.6130 418.4423 0.1246 -1.0000 -1.0000 5641371 1582034232.20 151.5079 60.0022 32.0000 1.9823 1.9855 417.5286 418.3583 0.1246 -1.0000 -1.0000 5641433 1582034232.30 151.4422 60.0022 32.0000 1.9827 1.9859 417.4184 418.2478 0.1246 -1.0000 -1.0000 5641496 1582034232.40 151.4312 60.0022 32.0000 1.9825 1.9857 417.5072 418.3365 0.1246 -1.0000 -1.0000 5641574 1582034232.50 151.4312 60.0022 32.0000 1.9818 1.9851 417.6777 418.5083 0.1247 -1.0000 -1.0000 5641636 1582034232.60 151.4312 60.0022 32.0000 1.9816 1.9848 417.6238 418.4527 0.1245 -1.0000 -1.0000 5641714 1582034232.70 151.4312 60.0022 32.0000 1.9827 1.9860 417.4770 418.3064 0.1246 -1.0000 -1.0000 5641777 1582034232.80 151.4312 60.0022 32.0000 1.9831 1.9864 417.4969 418.3262 0.1246 -1.0000 -1.0000 5641839 1582034232.90 151.4312 60.0022 32.0000 1.9819 1.9851 417.6674 418.4977 0.1247 -1.0000 -1.0000 5641902 1582034233.00 151.4312 60.0022 32.0000 1.9820 1.9853 417.7390 418.5681 0.1245 -1.0000 -1.0000 5641964 1582034233.10 151.4312 60.0022 32.0000 1.9838 1.9870 417.5379 418.3667 0.1244 -1.0000 -1.0000 5642027 1582034233.20 151.4312 60.0022 32.0000 1.9829 1.9861 417.4689 418.2982 0.1246 -1.0000 -1.0000 5642105 1582034233.30 151.4312 60.0022 32.0000 1.9827 1.9859 417.4627 418.2924 0.1247 -1.0000 -1.0000 5642762 1582034233.40 151.4312 60.0022 32.0000 1.9820 1.9853 417.6090 418.4390 0.1246 -1.0000 -1.0000 5642824 1582034233.50 151.4247 60.0022 32.0000 1.9828 1.9861 417.6159 418.4461 0.1247 -1.0000 -1.0000 5642886 1582034233.60 151.4247 60.0022 32.0000 1.9833 1.9866 417.5229 418.3534 0.1247 -1.0000 -1.0000 5642949 1582034233.70 151.4247 60.0022 32.0000 1.9833 1.9865 417.5000 418.3298 0.1247 -1.0000 -1.0000 5643012 1582034233.80 151.4247 60.0022 32.0000 1.9830 1.9863 417.5734 418.4043 0.1248 -1.0000 -1.0000 5643089 1582034233.90 151.4247 60.0022 32.0000 1.9824 1.9857 417.6945 418.5249 0.1246 -1.0000 -1.0000 5643152 1582034234.00 151.4367 60.0022 32.0000 1.9828 1.9860 417.5283 418.3593 0.1248 -1.0000 -1.0000 5643215 1582034234.10 151.4787 60.0022 32.0000 1.9838 1.9870 417.4811 418.3112 0.1247 -1.0000 -1.0000 5643292 1582034234.20 151.4787 60.0022 32.0000 1.9832 1.9864 417.5510 418.3812 0.1247 -1.0000 -1.0000 5643355 1582034234.30 151.4787 60.0022 32.0000 1.9822 1.9854 417.6418 418.4721 0.1247 -1.0000 -1.0000 5643417 1582034234.40 151.4787 60.0022 32.0000 1.9819 1.9851 417.7457 418.5762 0.1246 -1.0000 -1.0000 5643527 1582034234.50 151.4787 60.0022 32.0000 1.9828 1.9861 417.5861 418.4158 0.1246 -1.0000 -1.0000 5643589 1582034234.60 151.5933 60.0022 32.0000 1.9836 1.9868 417.4686 418.2980 0.1246 -1.0000 -1.0000 5643652 1582034234.70 151.5933 60.0022 32.0000 1.9834 1.9866 417.4898 418.3196 0.1246 -1.0000 -1.0000 5643730 1582034234.80 151.5933 60.0022 32.0000 1.9827 1.9859 417.5770 418.4068 0.1246 -1.0000 -1.0000 5643792 1582034234.90 151.5933 60.0022 32.0000 1.9817 1.9850 417.7190 418.5486 0.1246 -1.0000 -1.0000 5644027 1582034235.00 151.5933 60.0022 32.0000 1.9835 1.9868 417.5389 418.3688 0.1247 -1.0000 -1.0000 5644089 1582034235.10 151.5933 60.0022 32.0000 1.9826 1.9858 417.4709 418.3011 0.1247 -1.0000 -1.0000 5644152 1582034235.20 151.5933 60.0022 32.0000 1.9827 1.9860 417.5192 418.3495 0.1247 -1.0000 -1.0000 5644214 1582034235.30 151.5933 60.0022 32.0000 1.9829 1.9862 417.6628 418.4935 0.1247 -1.0000 -1.0000 5644277 1582034235.40 151.5933 60.0022 32.0000 1.9824 1.9857 417.6673 418.4978 0.1247 -1.0000 -1.0000 5644511 1582034235.50 151.5933 60.0022 32.0000 1.9834 1.9866 417.6143 418.4445 0.1247 -1.0000 -1.0000 5644589 1582034235.60 151.5933 60.0022 32.0000 1.9828 1.9860 417.4739 418.3039 0.1247 -1.0000 -1.0000 5644652 1582034235.70 151.5570 60.0022 32.0000 1.9827 1.9860 417.5046 418.3346 0.1246 -1.0000 -1.0000 5644715 1582034235.80 151.5570 60.0022 32.0000 1.9826 1.9859 417.5527 418.3824 0.1247 -1.0000 -1.0000 5644777 1582034235.90 151.5570 60.0022 32.0000 1.9822 1.9855 417.6545 418.4860 0.1248 -1.0000 -1.0000 5645262 1582034236.00 151.5570 60.0022 32.0000 1.9821 1.9854 417.6413 418.4723 0.1248 -1.0000 -1.0000 5645324 1582034236.10 151.5570 60.0022 32.0000 1.9823 1.9856 417.4521 418.2819 0.1246 -1.0000 -1.0000 5645402 1582034236.20 151.4910 60.0022 32.0000 1.9826 1.9858 417.4678 418.2982 0.1247 -1.0000 -1.0000 5645465 1582034236.30 151.4843 60.0022 32.0000 1.9811 1.9843 417.6261 418.4560 0.1246 -1.0000 -1.0000 5645527 1582034236.40 151.4843 60.0022 32.0000 1.9825 1.9857 417.6382 418.4689 0.1248 -1.0000 -1.0000 5645761 1582034236.50 151.4843 60.0022 32.0000 1.9828 1.9860 417.5059 418.3365 0.1248 -1.0000 -1.0000 5645824 1582034236.60 151.4843 60.0022 32.0000 1.9827 1.9860 417.3759 418.2070 0.1249 -1.0000 -1.0000 5645902 1582034236.70 151.4843 60.0022 32.0000 1.9828 1.9860 417.5827 418.4142 0.1249 -1.0000 -1.0000 5645949 1582034236.80 151.5076 60.0022 32.0000 1.9819 1.9852 417.6430 418.4732 0.1247 -1.0000 -1.0000 5646168 1582034236.90 151.5076 60.0022 32.0000 1.9817 1.9850 417.6172 418.4482 0.1247 -1.0000 -1.0000 5646277 1582034237.00 151.5076 60.0022 32.0000 1.9826 1.9859 417.4751 418.3050 0.1247 -1.0000 -1.0000 5646339 1582034237.10 151.5076 60.0022 32.0000 1.9828 1.9861 417.4771 418.3084 0.1249 -1.0000 -1.0000 5646402 1582034237.20 151.5076 60.0022 32.0000 1.9820 1.9852 417.4401 418.2713 0.1248 -1.0000 -1.0000 5646480 1582034237.30 151.5076 60.0022 32.0000 1.9825 1.9857 417.6514 418.4816 0.1247 -1.0000 -1.0000 5646542 1582034237.40 151.4518 60.0022 32.0000 1.9827 1.9860 417.5956 418.4271 0.1249 -1.0000 -1.0000 5646605 1582034237.50 151.4518 60.0022 32.0000 1.9833 1.9865 417.4708 418.3022 0.1248 -1.0000 -1.0000 5647027 1582034237.60 151.4518 60.0022 32.0000 1.9832 1.9865 417.5212 418.3516 0.1247 -1.0000 -1.0000 5647089 1582034237.70 151.4518 60.0022 32.0000 1.9822 1.9855 417.5937 418.4242 0.1247 -1.0000 -1.0000 5647152 1582034237.80 151.4518 60.0022 32.0000 1.9828 1.9860 417.6680 418.4992 0.1248 -1.0000 -1.0000 5647215 1582034237.90 151.4518 60.0022 32.0000 1.9829 1.9861 417.5679 418.3979 0.1247 -1.0000 -1.0000 5647277 1582034238.00 151.3976 60.0022 32.0000 1.9838 1.9870 417.4857 418.3154 0.1246 -1.0000 -1.0000 5647339 1582034238.10 151.3976 60.0022 32.0000 1.9829 1.9861 417.6052 418.4366 0.1249 -1.0000 -1.0000 5647417 1582034238.20 151.3976 60.0022 32.0000 1.9826 1.9859 417.6649 418.4959 0.1247 -1.0000 -1.0000 5647480 1582034238.30 151.3976 60.0022 32.0000 1.9826 1.9859 417.6561 418.4861 0.1247 -1.0000 -1.0000 5647542 1582034238.40 151.3976 60.0022 32.0000 1.9828 1.9860 417.5313 418.3608 0.1245 -1.0000 -1.0000 5647621 1582034238.50 151.4386 60.0022 32.0000 1.9829 1.9861 417.6377 418.4674 0.1246 -1.0000 -1.0000 5647683 1582034238.60 151.4386 60.0022 32.0000 1.9833 1.9865 417.7029 418.5343 0.1248 -1.0000 -1.0000 5647761 1582034238.70 151.4386 60.0022 32.0000 1.9825 1.9857 417.6389 418.4696 0.1247 -1.0000 -1.0000 5647824 1582034238.80 151.4386 60.0022 32.0000 1.9841 1.9874 417.4532 418.2830 0.1247 -1.0000 -1.0000 5647871 1582034238.90 151.4386 60.0022 32.0000 1.9837 1.9870 417.4662 418.2972 0.1248 -1.0000 -1.0000 5647949 1582034239.00 151.4569 60.0022 32.0000 1.9839 1.9871 417.4577 418.2881 0.1248 -1.0000 -1.0000 5648480 1582034239.10 151.4959 60.0022 32.0000 1.9826 1.9858 417.6495 418.4806 0.1248 -1.0000 -1.0000 5648542 1582034239.20 151.4959 60.0022 32.0000 1.9826 1.9858 417.6484 418.4804 0.1249 -1.0000 -1.0000 5648621 1582034239.30 151.4959 60.0022 32.0000 1.9834 1.9866 417.5350 418.3667 0.1249 -1.0000 -1.0000 5648699 1582034239.40 151.4959 60.0022 32.0000 1.9836 1.9868 417.4629 418.2936 0.1248 -1.0000 -1.0000 5648762 1582034239.50 151.4959 60.0022 32.0000 1.9842 1.9874 417.5267 418.3576 0.1248 -1.0000 -1.0000 5648824 1582034239.60 151.4959 60.0022 32.0000 1.9825 1.9858 417.6787 418.5096 0.1248 -1.0000 -1.0000 5648886 1582034239.70 151.5009 60.0020 32.0000 1.9832 1.9865 417.5659 418.3971 0.1248 -1.0000 -1.0000 5648949 1582034239.80 151.5013 60.0020 32.0000 1.9834 1.9866 417.5127 418.3443 0.1249 -1.0000 -1.0000 5649027 1582034239.90 151.5013 60.0020 32.0000 1.9823 1.9856 417.5851 418.4155 0.1246 -1.0000 -1.0000 5649089 1582034240.00 151.5013 60.0020 32.0000 1.9825 1.9857 417.7019 418.5320 0.1247 -1.0000 -1.0000 5649152 1582034240.10 151.5013 60.0020 32.0000 1.9823 1.9855 417.6752 418.5069 0.1248 -1.0000 -1.0000 5649215 1582034240.20 151.5013 60.0020 32.0000 1.9837 1.9870 417.5646 418.3950 0.1248 -1.0000 -1.0000 5649292 1582034240.30 151.5013 60.0020 32.0000 1.9832 1.9865 417.4601 418.2909 0.1248 -1.0000 -1.0000 5649371 1582034240.40 151.5679 60.0020 32.0000 1.9823 1.9856 417.6113 418.4417 0.1247 -1.0000 -1.0000 5649433 1582034240.50 151.5679 60.0020 32.0000 1.9824 1.9857 417.6781 418.5094 0.1248 -1.0000 -1.0000 5649496 1582034240.60 151.5679 60.0020 32.0000 1.9824 1.9856 417.6112 418.4424 0.1248 -1.0000 -1.0000 5649792 1582034240.70 151.5679 60.0020 32.0000 1.9820 1.9852 417.5525 418.3833 0.1247 -1.0000 -1.0000 5649855 1582034240.80 151.5679 60.0020 32.0000 1.9824 1.9857 417.6220 418.4529 0.1248 -1.0000 -1.0000 5649917 1582034240.90 151.5642 60.0020 32.0000 1.9823 1.9855 417.6976 418.5289 0.1248 -1.0000 -1.0000 5649980 1582034241.00 151.5426 60.0020 32.0000 1.9821 1.9854 417.6622 418.4928 0.1246 -1.0000 -1.0000 5650042 1582034241.10 151.5426 60.0020 32.0000 1.9832 1.9865 417.5354 418.3661 0.1248 -1.0000 -1.0000 5650792 1582034241.20 151.5426 60.0020 32.0000 1.9834 1.9866 417.4587 418.2898 0.1248 -1.0000 -1.0000 5650871 1582034241.30 151.5426 60.0020 32.0000 1.9827 1.9859 417.5680 418.3979 0.1246 -1.0000 -1.0000 5650933 1582034241.40 151.5426 60.0020 32.0000 1.9814 1.9846 417.6298 418.4616 0.1249 -1.0000 -1.0000 5650996 1582034241.50 151.4853 60.0020 32.0000 1.9827 1.9860 417.5375 418.3677 0.1247 -1.0000 -1.0000 5651074 1582034241.60 151.4853 60.0020 32.0000 1.9824 1.9856 417.4907 418.3211 0.1247 -1.0000 -1.0000 5651136 1582034241.70 151.4853 60.0020 32.0000 1.9829 1.9862 417.4893 418.3198 0.1247 -1.0000 -1.0000 5651199 1582034241.80 151.4853 60.0020 32.0000 1.9833 1.9865 417.5631 418.3929 0.1248 -1.0000 -1.0000 5651277 1582034241.90 151.4853 60.0020 32.0000 1.9829 1.9862 417.7832 418.6155 0.1249 -1.0000 -1.0000 5651339 1582034242.00 151.4853 60.0020 32.0000 1.9831 1.9864 417.5831 418.4144 0.1249 -1.0000 -1.0000 5651402 1582034242.10 151.4863 60.0020 32.0000 1.9834 1.9866 417.5443 418.3762 0.1249 -1.0000 -1.0000 5651465 1582034242.20 151.4863 60.0020 32.0000 1.9827 1.9859 417.6146 418.4461 0.1248 -1.0000 -1.0000 5651527 1582034242.30 151.4863 60.0020 32.0000 1.9818 1.9850 417.7576 418.5888 0.1247 -1.0000 -1.0000 5651589 1582034242.40 151.4863 60.0020 32.0000 1.9824 1.9857 417.7215 418.5527 0.1248 -1.0000 -1.0000 5651667 1582034242.50 151.4863 60.0020 32.0000 1.9836 1.9868 417.5631 418.3938 0.1248 -1.0000 -1.0000 5651730 1582034242.60 151.4583 60.0020 32.0000 1.9830 1.9863 417.5446 418.3755 0.1248 -1.0000 -1.0000 5651792 1582034242.70 151.4389 60.0020 32.0000 1.9825 1.9857 417.5714 418.4022 0.1248 -1.0000 -1.0000 5651855 1582034242.80 151.4389 60.0020 32.0000 1.9824 1.9856 417.7265 418.5575 0.1248 -1.0000 -1.0000 5651917 1582034242.90 151.4389 60.0020 32.0000 1.9824 1.9856 417.7363 418.5675 0.1248 -1.0000 -1.0000 5651996 1582034243.00 151.4389 60.0020 32.0000 1.9834 1.9867 417.5425 418.3733 0.1248 -1.0000 -1.0000 5652058 1582034243.10 151.4389 60.0020 32.0000 1.9835 1.9868 417.5822 418.4134 0.1248 -1.0000 -1.0000 5652511 1582034243.20 151.4446 60.0020 32.0000 1.9824 1.9857 417.6905 418.5215 0.1249 -1.0000 -1.0000 5652574 1582034243.30 151.4603 60.0020 32.0000 1.9825 1.9857 417.7465 418.5784 0.1249 -1.0000 -1.0000 5652636 1582034243.40 151.4603 60.0020 32.0000 1.9831 1.9863 417.5417 418.3726 0.1248 -1.0000 -1.0000 5652699 1582034243.50 151.4603 60.0020 32.0000 1.9832 1.9865 417.4068 418.2382 0.1249 -1.0000 -1.0000 5652777 1582034243.60 151.4603 60.0020 32.0000 1.9834 1.9867 417.5539 418.3848 0.1248 -1.0000 -1.0000 5652839 1582034243.70 151.4603 60.0020 32.0000 1.9826 1.9859 417.8456 418.6777 0.1249 -1.0000 -1.0000 5652902 1582034243.80 151.5161 60.0020 32.0000 1.9826 1.9858 417.6509 418.4821 0.1248 -1.0000 -1.0000 5652980 1582034243.90 151.5161 60.0020 32.0000 1.9839 1.9871 417.5572 418.3882 0.1249 -1.0000 -1.0000 5653042 1582034244.00 151.5161 60.0020 32.0000 1.9835 1.9867 417.5560 418.3863 0.1247 -1.0000 -1.0000 5653105 1582034244.10 151.5161 60.0020 32.0000 1.9822 1.9855 417.5983 418.4295 0.1249 -1.0000 -1.0000 5653168 1582034244.20 151.5161 60.0020 32.0000 1.9827 1.9859 417.5471 418.3781 0.1247 -1.0000 -1.0000 5653558 1582034244.30 151.5161 60.0020 32.0000 1.9832 1.9864 417.3940 418.2229 0.1246 -1.0000 -1.0000 5653621 1582034244.40 151.4932 60.0020 32.0000 1.9836 1.9868 417.5490 418.3796 0.1247 -1.0000 -1.0000 5653699 1582034244.50 151.4932 60.0020 32.0000 1.9827 1.9860 417.6673 418.4976 0.1247 -1.0000 -1.0000 5653761 1582034244.60 151.4932 60.0020 32.0000 1.9820 1.9853 417.6735 418.5047 0.1248 -1.0000 -1.0000 5653824 1582034244.70 151.4932 60.0020 32.0000 1.9822 1.9855 417.6537 418.4842 0.1247 -1.0000 -1.0000 5653902 1582034244.80 151.4932 60.0020 32.0000 1.9822 1.9855 417.4870 418.3173 0.1247 -1.0000 -1.0000 5653949 1582034244.90 151.4932 60.0020 32.0000 1.9823 1.9855 417.5652 418.3959 0.1248 -1.0000 -1.0000 5654027 1582034245.00 151.4994 60.0021 32.0000 1.9817 1.9850 417.7003 418.5310 0.1247 -1.0000 -1.0000 5654089 1582034245.10 151.5184 60.0024 32.0000 1.9830 1.9862 417.6513 418.4831 0.1248 -1.0000 -1.0000 5654152 1582034245.20 151.5184 60.0024 32.0000 1.9835 1.9868 417.5125 418.3429 0.1247 -1.0000 -1.0000 5654230 1582034245.30 151.5184 60.0024 32.0000 1.9823 1.9855 417.6452 418.4762 0.1248 -1.0000 -1.0000 5654292 1582034245.40 151.5184 60.0024 32.0000 1.9818 1.9850 417.6987 418.5294 0.1247 -1.0000 -1.0000 5654355 1582034245.50 151.5184 60.0024 32.0000 1.9826 1.9859 417.7085 418.5390 0.1246 -1.0000 -1.0000 5654417 1582034245.60 151.4786 60.0024 32.0000 1.9831 1.9863 417.5147 418.3448 0.1248 -1.0000 -1.0000 5654480 1582034245.70 151.4786 60.0024 32.0000 1.9828 1.9860 417.5469 418.3770 0.1246 -1.0000 -1.0000 5654542 1582034245.80 151.4786 60.0024 32.0000 1.9827 1.9860 417.5579 418.3883 0.1247 -1.0000 -1.0000 5654621 1582034245.90 151.4786 60.0024 32.0000 1.9822 1.9854 417.6782 418.5090 0.1247 -1.0000 -1.0000 5654683 1582034246.00 151.4786 60.0024 32.0000 1.9826 1.9858 417.7198 418.5505 0.1247 -1.0000 -1.0000 5654746 1582034246.10 151.4277 60.0024 32.0000 1.9827 1.9860 417.4855 418.3158 0.1247 -1.0000 -1.0000 5654824 1582034246.20 151.4178 60.0024 32.0000 1.9833 1.9866 417.4826 418.3134 0.1248 -1.0000 -1.0000 5655262 1582034246.30 151.4178 60.0024 32.0000 1.9831 1.9864 417.6684 418.4998 0.1248 -1.0000 -1.0000 5655308 1582034246.40 151.4178 60.0024 32.0000 1.9826 1.9858 417.6780 418.5078 0.1246 -1.0000 -1.0000 5655386 1582034246.50 151.4178 60.0024 32.0000 1.9838 1.9871 417.5234 418.3528 0.1245 -1.0000 -1.0000 5655449 1582034246.60 151.4178 60.0024 32.0000 1.9834 1.9866 417.4782 418.3083 0.1248 -1.0000 -1.0000 5655527 1582034246.70 151.4335 60.0024 32.0000 1.9832 1.9865 417.5351 418.3644 0.1246 -1.0000 -1.0000 5655761 1582034246.80 151.4335 60.0024 32.0000 1.9827 1.9859 417.7278 418.5588 0.1247 -1.0000 -1.0000 5655824 1582034246.90 151.4335 60.0024 32.0000 1.9830 1.9863 417.7352 418.5652 0.1246 -1.0000 -1.0000 5655886 1582034247.00 151.4335 60.0024 32.0000 1.9826 1.9858 417.6024 418.4340 0.1248 -1.0000 -1.0000 5655949 1582034247.10 151.4335 60.0024 32.0000 1.9840 1.9873 417.4713 418.3009 0.1246 -1.0000 -1.0000 5656011 1582034247.20 151.5204 60.0024 32.0000 1.9828 1.9861 417.5030 418.3328 0.1247 -1.0000 -1.0000 5656105 1582034247.30 151.5224 60.0024 32.0000 1.9824 1.9856 417.6381 418.4678 0.1246 -1.0000 -1.0000 5656277 1582034247.40 151.5224 60.0024 32.0000 1.9817 1.9850 417.6964 418.5267 0.1247 -1.0000 -1.0000 5656339 1582034247.50 151.5224 60.0024 32.0000 1.9827 1.9860 417.7252 418.5569 0.1249 -1.0000 -1.0000 5656417 1582034247.60 151.5224 60.0024 32.0000 1.9834 1.9867 417.5842 418.4146 0.1247 -1.0000 -1.0000 5656480 1582034247.70 151.5235 60.0024 32.0000 1.9835 1.9867 417.6801 418.5100 0.1246 -1.0000 -1.0000 5656542 1582034247.80 151.5401 60.0024 32.0000 1.9833 1.9865 417.7309 418.5605 0.1245 -1.0000 -1.0000 5656996 1582034247.90 151.5401 60.0024 32.0000 1.9834 1.9866 417.6226 418.4517 0.1245 -1.0000 -1.0000 5657058 1582034248.00 151.5401 60.0024 32.0000 1.9841 1.9873 417.4250 418.2545 0.1246 -1.0000 -1.0000 5657121 1582034248.10 151.5401 60.0024 32.0000 1.9830 1.9863 417.5382 418.3680 0.1246 -1.0000 -1.0000 5657199 1582034248.20 151.5401 60.0024 32.0000 1.9833 1.9865 417.5451 418.3750 0.1247 -1.0000 -1.0000 5657262 1582034248.30 151.5886 60.0024 32.0000 1.9825 1.9857 417.7069 418.5372 0.1246 -1.0000 -1.0000 5657496 1582034248.40 151.5886 60.0024 32.0000 1.9825 1.9857 417.6690 418.4986 0.1246 -1.0000 -1.0000 5657574 1582034248.50 151.5886 60.0024 32.0000 1.9837 1.9870 417.5216 418.3513 0.1246 -1.0000 -1.0000 5657621 1582034248.60 151.5886 60.0024 32.0000 1.9843 1.9876 417.5813 418.4116 0.1247 -1.0000 -1.0000 5657699 1582034248.70 151.5886 60.0024 32.0000 1.9831 1.9864 417.5662 418.3968 0.1247 -1.0000 -1.0000 5657761 1582034248.80 151.5857 60.0024 32.0000 1.9826 1.9858 417.7541 418.5842 0.1246 -1.0000 -1.0000 5658496 1582034248.90 151.5578 60.0024 32.0000 1.9827 1.9860 417.6660 418.4960 0.1247 -1.0000 -1.0000 5658574 1582034249.00 151.5578 60.0024 32.0000 1.9832 1.9865 417.5161 418.3469 0.1248 -1.0000 -1.0000 5658636 1582034249.10 151.5578 60.0024 32.0000 1.9835 1.9868 417.4942 418.3250 0.1248 -1.0000 -1.0000 5658699 1582034249.20 151.5578 60.0024 32.0000 1.9830 1.9863 417.6487 418.4789 0.1246 -1.0000 -1.0000 5658777 1582034249.30 151.5578 60.0024 32.0000 1.9823 1.9855 417.6681 418.4981 0.1246 -1.0000 -1.0000 5658839 1582034249.40 151.5430 60.0024 32.0000 1.9821 1.9853 417.7074 418.5369 0.1246 -1.0000 -1.0000 5658902 1582034249.50 151.5430 60.0024 32.0000 1.9830 1.9862 417.5405 418.3713 0.1247 -1.0000 -1.0000 5658964 1582034249.60 151.5430 60.0024 32.0000 1.9834 1.9867 417.4703 418.2993 0.1246 -1.0000 -1.0000 5659042 1582034249.70 151.5430 60.0024 32.0000 1.9831 1.9863 417.4328 418.2629 0.1247 -1.0000 -1.0000 5659105 1582034249.80 151.5430 60.0024 32.0000 1.9828 1.9860 417.6667 418.4960 0.1245 -1.0000 -1.0000 5659168 1582034249.90 151.5430 60.0024 32.0000 1.9833 1.9866 417.6693 418.4992 0.1246 -1.0000 -1.0000 5659230 1582034250.00 151.5083 60.0024 32.0000 1.9835 1.9868 417.5235 418.3522 0.1244 -1.0000 -1.0000 5659292 1582034250.10 151.5083 60.0024 32.0000 1.9837 1.9869 417.4274 418.2572 0.1247 -1.0000 -1.0000 5659371 1582034250.20 151.5083 60.0024 32.0000 1.9831 1.9863 417.5946 418.4252 0.1246 -1.0000 -1.0000 5659433 1582034250.30 151.5083 60.0024 32.0000 1.9822 1.9855 417.7712 418.6013 0.1245 -1.0000 -1.0000 5659496 1582034250.40 151.5083 60.0024 32.0000 1.9831 1.9863 417.7396 418.5701 0.1248 -1.0000 -1.0000 5659574 1582034250.50 151.4942 60.0024 32.0000 1.9839 1.9872 417.5352 418.3670 0.1249 -1.0000 -1.0000 5659636 1582034250.60 151.4661 60.0024 32.0000 1.9824 1.9857 417.5517 418.3819 0.1247 -1.0000 -1.0000 5659699 1582034250.70 151.4661 60.0024 32.0000 1.9824 1.9856 417.6088 418.4396 0.1248 -1.0000 -1.0000 5659761 1582034250.80 151.4661 60.0024 32.0000 1.9825 1.9857 417.7789 418.6076 0.1244 -1.0000 -1.0000 5659839 1582034250.90 151.4661 60.0024 32.0000 1.9829 1.9861 417.6540 418.4833 0.1245 -1.0000 -1.0000 5700011 1582034251.00 151.4661 60.0024 32.0000 1.9828 1.9861 417.5073 418.3362 0.1245 -1.0000 -1.0000 5700074 1582034251.10 151.5001 60.0024 32.0000 1.9829 1.9861 417.4428 418.2728 0.1247 -1.0000 -1.0000 5700152 1582034251.20 151.5001 60.0024 32.0000 1.9830 1.9863 417.7523 418.5815 0.1245 -1.0000 -1.0000 5700214 1582034251.30 151.5001 60.0024 32.0000 1.9827 1.9859 417.7974 418.6278 0.1247 -1.0000 -1.0000 5700277 1582034251.40 151.5001 60.0024 32.0000 1.9836 1.9869 417.6725 418.5026 0.1246 -1.0000 -1.0000 5700339 1582034251.50 151.5001 60.0024 32.0000 1.9835 1.9868 417.4788 418.3091 0.1247 -1.0000 -1.0000 5700417 1582034251.60 151.4944 60.0024 32.0000 1.9835 1.9867 417.4831 418.3138 0.1249 -1.0000 -1.0000 5700480 1582034251.70 151.4917 60.0024 32.0000 1.9828 1.9861 417.7331 418.5641 0.1247 -1.0000 -1.0000 5700542 1582034251.80 151.4917 60.0024 32.0000 1.9834 1.9867 417.8076 418.6389 0.1247 -1.0000 -1.0000 5700621 1582034251.90 151.4917 60.0024 32.0000 1.9841 1.9874 417.5953 418.4251 0.1246 -1.0000 -1.0000 5701339 1582034252.00 151.4917 60.0024 32.0000 1.9841 1.9873 417.5068 418.3365 0.1247 -1.0000 -1.0000 5701402 1582034252.10 151.4917 60.0024 32.0000 1.9836 1.9869 417.6024 418.4327 0.1247 -1.0000 -1.0000 5701464 1582034252.20 151.5169 60.0024 32.0000 1.9844 1.9876 417.7280 418.5589 0.1247 -1.0000 -1.0000 5701542 1582034252.30 151.5434 60.0024 32.0000 1.9837 1.9869 417.5571 418.3872 0.1247 -1.0000 -1.0000 5701605 1582034252.40 151.5434 60.0024 32.0000 1.9839 1.9872 417.5162 418.3447 0.1245 -1.0000 -1.0000 5701667 1582034252.50 151.5434 60.0024 32.0000 1.9830 1.9862 417.6741 418.5048 0.1247 -1.0000 -1.0000 5701730 1582034252.60 151.5434 60.0024 32.0000 1.9828 1.9860 417.8199 418.6502 0.1246 -1.0000 -1.0000 5701808 1582034252.70 151.5434 60.0024 32.0000 1.9830 1.9862 417.7079 418.5379 0.1246 -1.0000 -1.0000 5701871 1582034252.80 151.4724 60.0024 32.0000 1.9835 1.9867 417.5475 418.3768 0.1246 -1.0000 -1.0000 5701933 1582034252.90 151.4724 60.0024 32.0000 1.9833 1.9865 417.5016 418.3318 0.1248 -1.0000 -1.0000 5702011 1582034253.00 151.4724 60.0024 32.0000 1.9831 1.9863 417.5923 418.4234 0.1248 -1.0000 -1.0000 5702074 1582034253.10 151.4724 60.0024 32.0000 1.9823 1.9856 417.6702 418.4983 0.1244 -1.0000 -1.0000 5702136 1582034253.20 151.4724 60.0024 32.0000 1.9822 1.9854 417.7311 418.5610 0.1247 -1.0000 -1.0000 5702215 1582034253.30 151.5161 60.0024 32.0000 1.9829 1.9862 417.5602 418.3902 0.1246 -1.0000 -1.0000 5702277 1582034253.40 151.5217 60.0024 32.0000 1.9834 1.9867 417.4937 418.3245 0.1248 -1.0000 -1.0000 5702339 1582034253.50 151.5217 60.0024 32.0000 1.9834 1.9866 417.5414 418.3721 0.1248 -1.0000 -1.0000 5702527 1582034253.60 151.5217 60.0024 32.0000 1.9825 1.9857 417.6685 418.4989 0.1246 -1.0000 -1.0000 5702589 1582034253.70 151.5217 60.0024 32.0000 1.9834 1.9867 417.5073 418.3365 0.1245 -1.0000 -1.0000 5702652 1582034253.80 151.5250 60.0024 32.0000 1.9836 1.9868 417.4197 418.2486 0.1246 -1.0000 -1.0000 5702730 1582034253.90 151.5559 60.0024 32.0000 1.9819 1.9852 417.5402 418.3695 0.1245 -1.0000 -1.0000 5702793 1582034254.00 151.5559 60.0024 32.0000 1.9816 1.9848 417.6447 418.4740 0.1246 -1.0000 -1.0000 5703121 1582034254.10 151.5559 60.0024 32.0000 1.9816 1.9848 417.6810 418.5125 0.1248 -1.0000 -1.0000 5703183 1582034254.20 151.5559 60.0024 32.0000 1.9832 1.9864 417.6796 418.5107 0.1248 -1.0000 -1.0000 5703246 1582034254.30 151.5559 60.0024 32.0000 1.9834 1.9867 417.5307 418.3602 0.1246 -1.0000 -1.0000 5703308 1582034254.40 151.5481 60.0024 32.0000 1.9835 1.9867 417.5316 418.3613 0.1246 -1.0000 -1.0000 5703386 1582034254.50 151.5471 60.0024 32.0000 1.9828 1.9861 417.7305 418.5605 0.1246 -1.0000 -1.0000 5703558 1582034254.60 151.5471 60.0024 32.0000 1.9822 1.9854 417.6472 418.4770 0.1246 -1.0000 -1.0000 5703636 1582034254.70 151.5471 60.0024 32.0000 1.9835 1.9867 417.5060 418.3364 0.1247 -1.0000 -1.0000 5703699 1582034254.80 151.5471 60.0024 32.0000 1.9837 1.9869 417.4536 418.2821 0.1245 -1.0000 -1.0000 5703761 1582034254.90 151.5471 60.0024 32.0000 1.9834 1.9866 417.5565 418.3857 0.1245 -1.0000 -1.0000 5703839 1582034255.00 151.5471 60.0024 32.0000 1.9826 1.9859 417.7164 418.5469 0.1246 -1.0000 -1.0000 5703902 1582034255.10 151.4748 60.0025 32.0000 1.9823 1.9855 417.7132 418.5424 0.1246 -1.0000 -1.0000 5703964 1582034255.20 151.4620 60.0025 32.0000 1.9836 1.9868 417.6050 418.4358 0.1248 -1.0000 -1.0000 5704027 1582034255.30 151.4620 60.0025 32.0000 1.9837 1.9869 417.4571 418.2850 0.1244 -1.0000 -1.0000 5704089 1582034255.40 151.4620 60.0025 32.0000 1.9831 1.9863 417.4206 418.2502 0.1246 -1.0000 -1.0000 5704152 1582034255.50 151.4620 60.0025 32.0000 1.9831 1.9863 417.6113 418.4414 0.1247 -1.0000 -1.0000 5704230 1582034255.60 151.4630 60.0025 32.0000 1.9830 1.9862 417.6778 418.5088 0.1247 -1.0000 -1.0000 5704292 1582034255.70 151.4678 60.0025 32.0000 1.9836 1.9869 417.5408 418.3703 0.1245 -1.0000 -1.0000 5704355 1582034255.80 151.4678 60.0025 32.0000 1.9832 1.9865 417.5196 418.3487 0.1246 -1.0000 -1.0000 5704433 1582034255.90 151.4678 60.0025 32.0000 1.9834 1.9867 417.4622 418.2901 0.1244 -1.0000 -1.0000 5704480 1582034256.00 151.4678 60.0025 32.0000 1.9829 1.9862 417.6042 418.4336 0.1246 -1.0000 -1.0000 5704558 1582034256.10 151.4678 60.0025 32.0000 1.9822 1.9854 417.6721 418.5027 0.1247 -1.0000 -1.0000 5704839 1582034256.20 151.4663 60.0025 32.0000 1.9821 1.9853 417.7901 418.6210 0.1247 -1.0000 -1.0000 5704902 1582034256.30 151.4663 60.0025 32.0000 1.9828 1.9860 417.6493 418.4792 0.1246 -1.0000 -1.0000 5704964 1582034256.40 151.4663 60.0025 32.0000 1.9835 1.9868 417.5540 418.3832 0.1245 -1.0000 -1.0000 5705042 1582034256.50 151.4663 60.0025 32.0000 1.9832 1.9864 417.5967 418.4259 0.1245 -1.0000 -1.0000 5705105 1582034256.60 151.4663 60.0025 32.0000 1.9825 1.9858 417.6844 418.5142 0.1246 -1.0000 -1.0000 5705542 1582034256.70 151.4663 60.0025 32.0000 1.9826 1.9858 417.6111 418.4405 0.1246 -1.0000 -1.0000 5705605 1582034256.80 151.4532 60.0025 32.0000 1.9835 1.9867 417.5147 418.3456 0.1249 -1.0000 -1.0000 5705667 1582034256.90 151.4532 60.0025 32.0000 1.9832 1.9864 417.4429 418.2726 0.1246 -1.0000 -1.0000 5705746 1582034257.00 151.4532 60.0025 32.0000 1.9831 1.9864 417.6365 418.4659 0.1245 -1.0000 -1.0000 5705824 1582034257.10 151.4532 60.0025 32.0000 1.9818 1.9850 417.7096 418.5394 0.1246 -1.0000 -1.0000 5706042 1582034257.20 151.4532 60.0025 32.0000 1.9824 1.9857 417.7026 418.5329 0.1246 -1.0000 -1.0000 5706121 1582034257.30 151.4452 60.0025 32.0000 1.9832 1.9864 417.6390 418.4683 0.1245 -1.0000 -1.0000 5706183 1582034257.40 151.4447 60.0025 32.0000 1.9836 1.9868 417.5676 418.3968 0.1246 -1.0000 -1.0000 5706246 1582034257.50 151.4447 60.0025 32.0000 1.9833 1.9865 417.6665 418.4963 0.1246 -1.0000 -1.0000 5706324 1582034257.60 151.4447 60.0025 32.0000 1.9825 1.9858 417.7502 418.5803 0.1247 -1.0000 -1.0000 5706542 1582034257.70 151.4447 60.0025 32.0000 1.9824 1.9856 417.6505 418.4803 0.1246 -1.0000 -1.0000 5706605 1582034257.80 151.4616 60.0025 32.0000 1.9835 1.9867 417.6193 418.4488 0.1246 -1.0000 -1.0000 5706683 1582034257.90 151.5537 60.0025 32.0000 1.9837 1.9869 417.6016 418.4310 0.1246 -1.0000 -1.0000 5706746 1582034258.00 151.5537 60.0025 32.0000 1.9830 1.9862 417.7432 418.5733 0.1246 -1.0000 -1.0000 5706871 1582034258.10 151.5537 60.0025 32.0000 1.9829 1.9861 417.8578 418.6881 0.1246 -1.0000 -1.0000 5707058 1582034258.20 151.5537 60.0025 32.0000 1.9834 1.9866 417.6991 418.5288 0.1246 -1.0000 -1.0000 5707121 1582034258.30 151.5537 60.0025 32.0000 1.9829 1.9861 417.4703 418.2990 0.1244 -1.0000 -1.0000 5707183 1582034258.40 151.5242 60.0025 32.0000 1.9827 1.9860 417.4067 418.2349 0.1245 -1.0000 -1.0000 5707246 1582034258.50 151.5242 60.0025 32.0000 1.9827 1.9860 417.5512 418.3808 0.1246 -1.0000 -1.0000 5707308 1582034258.60 151.5242 60.0025 32.0000 1.9825 1.9857 417.6475 418.4784 0.1248 -1.0000 -1.0000 5707542 1582034258.70 151.5242 60.0025 32.0000 1.9825 1.9858 417.6196 418.4497 0.1246 -1.0000 -1.0000 5707605 1582034258.80 151.5242 60.0025 32.0000 1.9830 1.9862 417.5627 418.3927 0.1246 -1.0000 -1.0000 5707667 1582034258.90 151.5467 60.0025 32.0000 1.9831 1.9864 417.4847 418.3143 0.1246 -1.0000 -1.0000 5707746 1582034259.00 151.5712 60.0025 32.0000 1.9828 1.9860 417.7349 418.5648 0.1246 -1.0000 -1.0000 5707808 1582034259.10 151.5712 60.0025 32.0000 1.9821 1.9854 417.7826 418.6132 0.1247 -1.0000 -1.0000 5708027 1582034259.20 151.5712 60.0025 32.0000 1.9824 1.9856 417.6488 418.4791 0.1247 -1.0000 -1.0000 5708105 1582034259.30 151.5712 60.0025 32.0000 1.9828 1.9860 417.5287 418.3584 0.1246 -1.0000 -1.0000 5708168 1582034259.40 151.5712 60.0025 32.0000 1.9825 1.9858 417.4976 418.3269 0.1245 -1.0000 -1.0000 5708230 1582034259.50 151.4957 60.0025 32.0000 1.9823 1.9855 417.5616 418.3912 0.1246 -1.0000 -1.0000 5708308 1582034259.60 151.4957 60.0025 32.0000 1.9823 1.9855 417.7388 418.5694 0.1247 -1.0000 -1.0000 5708371 1582034259.70 151.4957 60.0025 32.0000 1.9822 1.9854 417.5924 418.4220 0.1246 -1.0000 -1.0000 5708542 1582034259.80 151.4957 60.0025 32.0000 1.9833 1.9865 417.4809 418.3102 0.1246 -1.0000 -1.0000 5708621 1582034259.90 151.4957 60.0025 32.0000 1.9832 1.9864 417.5309 418.3605 0.1246 -1.0000 -1.0000 5708683 1582034260.00 151.4247 60.0029 32.0000 1.9825 1.9857 417.4960 418.3266 0.1247 -1.0000 -1.0000 5708746 1582034260.10 151.4201 60.0029 32.0000 1.9824 1.9856 417.6508 418.4809 0.1247 -1.0000 -1.0000 5708808 1582034260.20 151.4201 60.0029 32.0000 1.9829 1.9861 417.4346 418.2647 0.1247 -1.0000 -1.0000 5709042 1582034260.30 151.4201 60.0029 32.0000 1.9828 1.9860 417.5219 418.3523 0.1247 -1.0000 -1.0000 5709105 1582034260.40 151.4201 60.0029 32.0000 1.9828 1.9860 417.5552 418.3851 0.1246 -1.0000 -1.0000 5709168 1582034260.50 151.4223 60.0029 32.0000 1.9825 1.9857 417.7461 418.5764 0.1247 -1.0000 -1.0000 5709230 1582034260.60 151.4383 60.0029 32.0000 1.9828 1.9860 417.7667 418.5973 0.1247 -1.0000 -1.0000 5709308 1582034260.70 151.4383 60.0029 32.0000 1.9828 1.9860 417.6023 418.4320 0.1246 -1.0000 -1.0000 5710121 1582034260.80 151.4383 60.0029 32.0000 1.9835 1.9868 417.5347 418.3644 0.1246 -1.0000 -1.0000 5710183 1582034260.90 151.4383 60.0029 32.0000 1.9833 1.9865 417.4414 418.2711 0.1247 -1.0000 -1.0000 5710261 1582034261.00 151.4383 60.0029 32.0000 1.9828 1.9860 417.6526 418.4826 0.1246 -1.0000 -1.0000 5710324 1582034261.10 151.4063 60.0029 32.0000 1.9830 1.9863 417.6872 418.5171 0.1246 -1.0000 -1.0000 5710386 1582034261.20 151.4063 60.0029 32.0000 1.9819 1.9851 417.6709 418.5021 0.1248 -1.0000 -1.0000 5710449 1582034261.30 151.4063 60.0029 32.0000 1.9824 1.9856 417.5122 418.3420 0.1247 -1.0000 -1.0000 5710511 1582034261.40 151.4063 60.0029 32.0000 1.9826 1.9858 417.7294 418.5597 0.1246 -1.0000 -1.0000 5710574 1582034261.50 151.4063 60.0029 32.0000 1.9812 1.9845 417.6461 418.4766 0.1248 -1.0000 -1.0000 5710652 1582034261.60 151.4735 60.0029 32.0000 1.9833 1.9866 417.5588 418.3890 0.1247 -1.0000 -1.0000 5710714 1582034261.70 151.4961 60.0029 32.0000 1.9841 1.9874 417.4556 418.2857 0.1247 -1.0000 -1.0000 5710792 1582034261.80 151.4961 60.0029 32.0000 1.9834 1.9867 417.5116 418.3419 0.1247 -1.0000 -1.0000 5710871 1582034261.90 151.4961 60.0029 32.0000 1.9829 1.9861 417.6491 418.4795 0.1247 -1.0000 -1.0000 5710933 1582034262.00 151.4961 60.0029 32.0000 1.9822 1.9854 417.7581 418.5896 0.1249 -1.0000 -1.0000 5710996 1582034262.10 151.4985 60.0029 32.0000 1.9829 1.9862 417.6010 418.4330 0.1249 -1.0000 -1.0000 5711074 1582034262.20 151.5580 60.0029 32.0000 1.9830 1.9863 417.6466 418.4771 0.1247 -1.0000 -1.0000 5711324 1582034262.30 151.5580 60.0029 32.0000 1.9832 1.9865 417.4656 418.2957 0.1247 -1.0000 -1.0000 5711386 1582034262.40 151.5580 60.0029 32.0000 1.9831 1.9863 417.6712 418.5019 0.1247 -1.0000 -1.0000 5711465 1582034262.50 151.5580 60.0029 32.0000 1.9833 1.9866 417.6530 418.4833 0.1247 -1.0000 -1.0000 5711527 1582034262.60 151.5580 60.0029 32.0000 1.9834 1.9866 417.4897 418.3195 0.1247 -1.0000 -1.0000 5711589 1582034262.70 151.6051 60.0029 32.0000 1.9833 1.9866 417.4780 418.3084 0.1248 -1.0000 -1.0000 5711777 1582034262.80 151.6051 60.0029 32.0000 1.9820 1.9852 417.5569 418.3887 0.1250 -1.0000 -1.0000 5711839 1582034262.90 151.6051 60.0029 32.0000 1.9828 1.9860 417.7267 418.5586 0.1249 -1.0000 -1.0000 5711902 1582034263.00 151.6051 60.0029 32.0000 1.9822 1.9854 417.6458 418.4774 0.1249 -1.0000 -1.0000 5711964 1582034263.10 151.6051 60.0029 32.0000 1.9837 1.9869 417.4860 418.3168 0.1248 -1.0000 -1.0000 5712027 1582034263.20 151.5971 60.0029 32.0000 1.9824 1.9857 417.5838 418.4141 0.1247 -1.0000 -1.0000 5712105 1582034263.30 151.5743 60.0029 32.0000 1.9820 1.9852 417.6545 418.4865 0.1250 -1.0000 -1.0000 5712292 1582034263.40 151.5743 60.0029 32.0000 1.9828 1.9860 417.7389 418.5706 0.1248 -1.0000 -1.0000 5712355 1582034263.50 151.5743 60.0029 32.0000 1.9826 1.9859 417.6116 418.4443 0.1250 -1.0000 -1.0000 5712417 1582034263.60 151.5743 60.0029 32.0000 1.9824 1.9856 417.4780 418.3091 0.1249 -1.0000 -1.0000 5712480 1582034263.70 151.5743 60.0029 32.0000 1.9828 1.9860 417.5544 418.3857 0.1248 -1.0000 -1.0000 5712542 1582034263.80 151.4576 60.0029 32.0000 1.9818 1.9850 417.7295 418.5616 0.1249 -1.0000 -1.0000 5713292 1582034263.90 151.4576 60.0029 32.0000 1.9824 1.9856 417.6087 418.4402 0.1248 -1.0000 -1.0000 5713355 1582034264.00 151.4576 60.0029 32.0000 1.9837 1.9869 417.5250 418.3559 0.1248 -1.0000 -1.0000 5713417 1582034264.10 151.4576 60.0029 32.0000 1.9835 1.9868 417.5092 418.3397 0.1248 -1.0000 -1.0000 5713480 1582034264.20 151.4576 60.0029 32.0000 1.9822 1.9854 417.6252 418.4572 0.1248 -1.0000 -1.0000 5713542 1582034264.30 151.4592 60.0029 32.0000 1.9831 1.9863 417.6093 418.4405 0.1249 -1.0000 -1.0000 5713621 1582034264.40 151.4819 60.0029 32.0000 1.9829 1.9861 417.6452 418.4774 0.1249 -1.0000 -1.0000 5713699 1582034264.50 151.4819 60.0029 32.0000 1.9836 1.9869 417.4711 418.3016 0.1248 -1.0000 -1.0000 5713761 1582034264.60 151.4819 60.0029 32.0000 1.9826 1.9859 417.4876 418.3195 0.1250 -1.0000 -1.0000 5713839 1582034264.70 151.4819 60.0029 32.0000 1.9829 1.9862 417.6055 418.4377 0.1249 -1.0000 -1.0000 5713902 1582034264.80 151.4819 60.0029 32.0000 1.9833 1.9865 417.6275 418.4587 0.1248 -1.0000 -1.0000 5714042 1582034264.90 151.4528 60.0023 32.0000 1.9843 1.9876 417.6172 418.4486 0.1248 -1.0000 -1.0000 5714105 1582034265.00 151.4528 60.0023 32.0000 1.9835 1.9867 417.5685 418.3996 0.1248 -1.0000 -1.0000 5714168 1582034265.10 151.4528 60.0023 32.0000 1.9823 1.9855 417.6304 418.4616 0.1248 -1.0000 -1.0000 5714230 1582034265.20 151.4528 60.0023 32.0000 1.9827 1.9859 417.7320 418.5631 0.1248 -1.0000 -1.0000 5714308 1582034265.30 151.4528 60.0023 32.0000 1.9827 1.9860 417.6933 418.5250 0.1249 -1.0000 -1.0000 5714371 1582034265.40 151.5022 60.0023 32.0000 1.9828 1.9861 417.5645 418.3961 0.1249 -1.0000 -1.0000 5714449 1582034265.50 151.5270 60.0023 32.0000 1.9833 1.9865 417.4960 418.3272 0.1248 -1.0000 -1.0000 5714511 1582034265.60 151.5270 60.0023 32.0000 1.9832 1.9864 417.6384 418.4695 0.1248 -1.0000 -1.0000 5714574 1582034265.70 151.5270 60.0023 32.0000 1.9826 1.9858 417.7602 418.5913 0.1248 -1.0000 -1.0000 5714636 1582034265.80 151.5270 60.0023 32.0000 1.9829 1.9862 417.6611 418.4937 0.1249 -1.0000 -1.0000 5714777 1582034265.90 151.5270 60.0023 32.0000 1.9833 1.9865 417.5026 418.3323 0.1247 -1.0000 -1.0000 5714839 1582034266.00 151.5361 60.0023 32.0000 1.9826 1.9859 417.6473 418.4789 0.1249 -1.0000 -1.0000 5714902 1582034266.10 151.5361 60.0023 32.0000 1.9827 1.9859 417.6797 418.5119 0.1249 -1.0000 -1.0000 5714980 1582034266.20 151.5361 60.0023 32.0000 1.9833 1.9866 417.5909 418.4222 0.1249 -1.0000 -1.0000 5715042 1582034266.30 151.5361 60.0023 32.0000 1.9834 1.9867 417.5193 418.3514 0.1250 -1.0000 -1.0000 5715105 1582034266.40 151.5361 60.0023 32.0000 1.9831 1.9863 417.5328 418.3643 0.1249 -1.0000 -1.0000 5715324 1582034266.50 151.5421 60.0023 32.0000 1.9825 1.9857 417.6276 418.4593 0.1248 -1.0000 -1.0000 5715386 1582034266.60 151.5440 60.0023 32.0000 1.9820 1.9852 417.6702 418.5011 0.1248 -1.0000 -1.0000 5715465 1582034266.70 151.5440 60.0023 32.0000 1.9831 1.9864 417.6033 418.4345 0.1248 -1.0000 -1.0000 5715527 1582034266.80 151.5440 60.0023 32.0000 1.9831 1.9864 417.4690 418.3005 0.1249 -1.0000 -1.0000 5715589 1582034266.90 151.5440 60.0023 32.0000 1.9835 1.9867 417.5003 418.3312 0.1248 -1.0000 -1.0000 5715824 1582034267.00 151.5440 60.0023 32.0000 1.9833 1.9866 417.5548 418.3858 0.1248 -1.0000 -1.0000 5715886 1582034267.10 151.5443 60.0023 32.0000 1.9830 1.9863 417.5600 418.3909 0.1248 -1.0000 -1.0000 5715949 1582034267.20 151.5457 60.0023 32.0000 1.9832 1.9864 417.4874 418.3185 0.1248 -1.0000 -1.0000 5716027 1582034267.30 151.5457 60.0023 32.0000 1.9836 1.9869 417.4784 418.3090 0.1248 -1.0000 -1.0000 5716089 1582034267.40 151.5457 60.0023 32.0000 1.9824 1.9857 417.7139 418.5461 0.1250 -1.0000 -1.0000 5716371 1582034267.50 151.5457 60.0023 32.0000 1.9824 1.9857 417.6620 418.4942 0.1250 -1.0000 -1.0000 5716449 1582034267.60 151.5457 60.0023 32.0000 1.9829 1.9862 417.5432 418.3747 0.1248 -1.0000 -1.0000 5716511 1582034267.70 151.5350 60.0023 32.0000 1.9834 1.9866 417.5173 418.3480 0.1248 -1.0000 -1.0000 5716574 1582034267.80 151.5350 60.0023 32.0000 1.9825 1.9858 417.6475 418.4789 0.1248 -1.0000 -1.0000 5716652 1582034267.90 151.5350 60.0023 32.0000 1.9831 1.9863 417.7114 418.5433 0.1249 -1.0000 -1.0000 5717012 1582034268.00 151.5350 60.0023 32.0000 1.9831 1.9863 417.6584 418.4902 0.1249 -1.0000 -1.0000 5717074 1582034268.10 151.5350 60.0023 32.0000 1.9833 1.9865 417.5959 418.4282 0.1250 -1.0000 -1.0000 5717152 1582034268.20 151.4942 60.0023 32.0000 1.9826 1.9859 417.5945 418.4270 0.1249 -1.0000 -1.0000 5717214 1582034268.30 151.3835 60.0023 32.0000 1.9820 1.9853 417.6889 418.5208 0.1249 -1.0000 -1.0000 5717277 1582034268.40 151.3835 60.0023 32.0000 1.9823 1.9855 417.7546 418.5869 0.1249 -1.0000 -1.0000 5717355 1582034268.50 151.3835 60.0023 32.0000 1.9826 1.9858 417.6190 418.4506 0.1250 -1.0000 -1.0000 5717417 1582034268.60 151.3835 60.0023 32.0000 1.9827 1.9859 417.4840 418.3157 0.1249 -1.0000 -1.0000 5717480 1582034268.70 151.3835 60.0023 32.0000 1.9826 1.9859 417.5777 418.4089 0.1248 -1.0000 -1.0000 5717542 1582034268.80 151.4292 60.0023 32.0000 1.9828 1.9860 417.6736 418.5049 0.1248 -1.0000 -1.0000 5717605 1582034268.90 151.4292 60.0023 32.0000 1.9826 1.9859 417.6733 418.5045 0.1248 -1.0000 -1.0000 5718042 1582034269.00 151.4292 60.0023 32.0000 1.9838 1.9870 417.5827 418.4139 0.1248 -1.0000 -1.0000 5718105 1582034269.10 151.4292 60.0023 32.0000 1.9830 1.9862 417.5674 418.3993 0.1249 -1.0000 -1.0000 5718168 1582034269.20 151.4292 60.0023 32.0000 1.9832 1.9865 417.6631 418.4943 0.1248 -1.0000 -1.0000 5718246 1582034269.30 151.4292 60.0023 32.0000 1.9829 1.9862 417.5832 418.4145 0.1249 -1.0000 -1.0000 5718308 1582034269.40 151.4325 60.0023 32.0000 1.9837 1.9869 417.5271 418.3580 0.1248 -1.0000 -1.0000 5718542 1582034269.50 151.4325 60.0023 32.0000 1.9838 1.9871 417.5176 418.3485 0.1248 -1.0000 -1.0000 5718621 1582034269.60 151.4325 60.0023 32.0000 1.9821 1.9853 417.6122 418.4432 0.1248 -1.0000 -1.0000 5718683 1582034269.70 151.4325 60.0023 32.0000 1.9824 1.9857 417.7202 418.5513 0.1248 -1.0000 -1.0000 5718746 1582034269.80 151.4325 60.0023 32.0000 1.9822 1.9854 417.6425 418.4737 0.1247 -1.0000 -1.0000 5718808 1582034269.90 151.4481 60.0026 32.0000 1.9834 1.9866 417.5254 418.3559 0.1248 -1.0000 -1.0000 5719042 1582034270.00 151.4793 60.0030 32.0000 1.9837 1.9870 417.4647 418.2957 0.1248 -1.0000 -1.0000 5719105 1582034270.10 151.4793 60.0030 32.0000 1.9828 1.9860 417.6879 418.5191 0.1248 -1.0000 -1.0000 5719183 1582034270.20 151.4793 60.0030 32.0000 1.9825 1.9858 417.7442 418.5756 0.1248 -1.0000 -1.0000 5719230 1582034270.30 151.4793 60.0030 32.0000 1.9828 1.9860 417.6230 418.4540 0.1248 -1.0000 -1.0000 5719308 1582034270.40 151.4793 60.0030 32.0000 1.9829 1.9862 417.6003 418.4307 0.1248 -1.0000 -1.0000 5719371 1582034270.50 151.5252 60.0030 32.0000 1.9821 1.9853 417.6618 418.4937 0.1248 -1.0000 -1.0000 5719558 1582034270.60 151.5469 60.0030 32.0000 1.9827 1.9859 417.6333 418.4643 0.1249 -1.0000 -1.0000 5719636 1582034270.70 151.5469 60.0030 32.0000 1.9837 1.9870 417.4608 418.2910 0.1246 -1.0000 -1.0000 5719699 1582034270.80 151.5469 60.0030 32.0000 1.9830 1.9863 417.5012 418.3331 0.1249 -1.0000 -1.0000 5719761 1582034270.90 151.5469 60.0030 32.0000 1.9817 1.9849 417.6989 418.5308 0.1249 -1.0000 -1.0000 5719839 1582034271.00 151.5469 60.0030 32.0000 1.9823 1.9856 417.7026 418.5341 0.1248 -1.0000 -1.0000 5719902 1582034271.10 151.4780 60.0030 32.0000 1.9828 1.9861 417.5939 418.4258 0.1249 -1.0000 -1.0000 5719964 1582034271.20 151.4780 60.0030 32.0000 1.9829 1.9861 417.5156 418.3471 0.1249 -1.0000 -1.0000 5720027 1582034271.30 151.4780 60.0030 32.0000 1.9821 1.9853 417.5387 418.3703 0.1249 -1.0000 -1.0000 5720089 1582034271.40 151.4780 60.0030 32.0000 1.9820 1.9852 417.6766 418.5076 0.1248 -1.0000 -1.0000 5720152 1582034271.50 151.4780 60.0030 32.0000 1.9819 1.9851 417.6703 418.5012 0.1247 -1.0000 -1.0000 5720355 1582034271.60 151.4768 60.0030 32.0000 1.9835 1.9867 417.5874 418.4180 0.1247 -1.0000 -1.0000 5720417 1582034271.70 151.4768 60.0030 32.0000 1.9826 1.9859 417.5622 418.3933 0.1248 -1.0000 -1.0000 5720480 1582034271.80 151.4768 60.0030 32.0000 1.9822 1.9854 417.7229 418.5550 0.1249 -1.0000 -1.0000 5720542 1582034271.90 151.4768 60.0030 32.0000 1.9817 1.9850 417.7155 418.5466 0.1247 -1.0000 -1.0000 5720605 1582034272.00 151.4768 60.0030 32.0000 1.9832 1.9864 417.4485 418.2787 0.1247 -1.0000 -1.0000 5721324 1582034272.10 151.4768 60.0030 32.0000 1.9831 1.9864 417.4569 418.2872 0.1248 -1.0000 -1.0000 5721386 1582034272.20 151.4181 60.0030 32.0000 1.9833 1.9866 417.4448 418.2768 0.1249 -1.0000 -1.0000 5721449 1582034272.30 151.4181 60.0030 32.0000 1.9821 1.9853 417.5838 418.4152 0.1249 -1.0000 -1.0000 5721512 1582034272.40 151.4181 60.0030 32.0000 1.9827 1.9860 417.7567 418.5891 0.1250 -1.0000 -1.0000 5721589 1582034272.50 151.4181 60.0030 32.0000 1.9827 1.9859 417.6391 418.4709 0.1248 -1.0000 -1.0000 5721652 1582034272.60 151.4181 60.0030 32.0000 1.9830 1.9862 417.6343 418.4663 0.1250 -1.0000 -1.0000 5721730 1582034272.70 151.3906 60.0030 32.0000 1.9831 1.9864 417.4673 418.2987 0.1248 -1.0000 -1.0000 5721808 1582034272.80 151.3860 60.0030 32.0000 1.9820 1.9853 417.6182 418.4489 0.1247 -1.0000 -1.0000 5721871 1582034272.90 151.3860 60.0030 32.0000 1.9828 1.9861 417.6506 418.4820 0.1249 -1.0000 -1.0000 5721933 1582034273.00 151.3860 60.0030 32.0000 1.9829 1.9861 417.5633 418.3950 0.1249 -1.0000 -1.0000 5722058 1582034273.10 151.3860 60.0030 32.0000 1.9836 1.9868 417.4872 418.3170 0.1246 -1.0000 -1.0000 5722121 1582034273.20 151.3860 60.0030 32.0000 1.9829 1.9861 417.4968 418.3265 0.1247 -1.0000 -1.0000 5722199 1582034273.30 151.4773 60.0030 32.0000 1.9829 1.9861 417.5730 418.4032 0.1248 -1.0000 -1.0000 5722261 1582034273.40 151.4773 60.0030 32.0000 1.9818 1.9850 417.6400 418.4717 0.1249 -1.0000 -1.0000 5722324 1582034273.50 151.4773 60.0030 32.0000 1.9824 1.9857 417.6227 418.4535 0.1247 -1.0000 -1.0000 5722589 1582034273.60 151.4773 60.0030 32.0000 1.9829 1.9862 417.4897 418.3193 0.1247 -1.0000 -1.0000 5722652 1582034273.70 151.4773 60.0030 32.0000 1.9836 1.9868 417.4420 418.2723 0.1247 -1.0000 -1.0000 5722714 1582034273.80 151.4995 60.0030 32.0000 1.9827 1.9860 417.4990 418.3297 0.1248 -1.0000 -1.0000 5722792 1582034273.90 151.5029 60.0030 32.0000 1.9825 1.9858 417.5820 418.4125 0.1247 -1.0000 -1.0000 5722855 1582034274.00 151.5029 60.0030 32.0000 1.9829 1.9861 417.4076 418.2384 0.1248 -1.0000 -1.0000 5722917 1582034274.10 151.5029 60.0030 32.0000 1.9837 1.9870 417.4144 418.2445 0.1247 -1.0000 -1.0000 5723027 1582034274.20 151.5029 60.0030 32.0000 1.9824 1.9857 417.5327 418.3632 0.1248 -1.0000 -1.0000 5723089 1582034274.30 151.5029 60.0030 32.0000 1.9820 1.9853 417.6608 418.4924 0.1248 -1.0000 -1.0000 5723152 1582034274.40 151.5125 60.0030 32.0000 1.9821 1.9854 417.5012 418.3311 0.1247 -1.0000 -1.0000 5723230 1582034274.50 151.5125 60.0030 32.0000 1.9825 1.9858 417.4361 418.2672 0.1249 -1.0000 -1.0000 5723292 1582034274.60 151.5125 60.0030 32.0000 1.9829 1.9861 417.4281 418.2593 0.1248 -1.0000 -1.0000 5724152 1582034274.70 151.5125 60.0030 32.0000 1.9823 1.9855 417.6089 418.4398 0.1248 -1.0000 -1.0000 5724214 1582034274.80 151.5125 60.0030 32.0000 1.9823 1.9855 417.7308 418.5622 0.1248 -1.0000 -1.0000 5724277 1582034274.90 151.5089 60.0031 32.0000 1.9831 1.9864 417.5189 418.3496 0.1248 -1.0000 -1.0000 5724339 1582034275.00 151.4652 60.0033 32.0000 1.9835 1.9867 417.5047 418.3359 0.1248 -1.0000 -1.0000 5724402 1582034275.10 151.4652 60.0033 32.0000 1.9820 1.9852 417.6088 418.4393 0.1246 -1.0000 -1.0000 5724464 1582034275.20 151.4652 60.0033 32.0000 1.9819 1.9852 417.6792 418.5106 0.1249 -1.0000 -1.0000 5724542 1582034275.30 151.4652 60.0033 32.0000 1.9824 1.9857 417.5659 418.3959 0.1246 -1.0000 -1.0000 5724605 1582034275.40 151.4652 60.0033 32.0000 1.9825 1.9858 417.5047 418.3338 0.1246 -1.0000 -1.0000 5724668 1582034275.50 151.3509 60.0033 32.0000 1.9824 1.9856 417.7123 418.5428 0.1247 -1.0000 -1.0000 5724746 1582034275.60 151.3509 60.0033 32.0000 1.9819 1.9851 417.7015 418.5326 0.1248 -1.0000 -1.0000 5724808 1582034275.70 151.3509 60.0033 32.0000 1.9822 1.9854 417.5774 418.4082 0.1247 -1.0000 -1.0000 5724871 1582034275.80 151.3509 60.0033 32.0000 1.9817 1.9850 417.4338 418.2637 0.1247 -1.0000 -1.0000 5724933 1582034275.90 151.3509 60.0033 32.0000 1.9820 1.9853 417.5155 418.3450 0.1246 -1.0000 -1.0000 5725011 1582034276.00 151.3606 60.0033 32.0000 1.9820 1.9852 417.6341 418.4653 0.1248 -1.0000 -1.0000 5725074 1582034276.10 151.3674 60.0033 32.0000 1.9825 1.9858 417.6231 418.4545 0.1249 -1.0000 -1.0000 5725308 1582034276.20 151.3674 60.0033 32.0000 1.9831 1.9864 417.4934 418.3236 0.1246 -1.0000 -1.0000 5725371 1582034276.30 151.3674 60.0033 32.0000 1.9821 1.9853 417.5082 418.3381 0.1247 -1.0000 -1.0000 5725433 1582034276.40 151.3674 60.0033 32.0000 1.9816 1.9849 417.7003 418.5308 0.1247 -1.0000 -1.0000 5725511 1582034276.50 151.3674 60.0033 32.0000 1.9817 1.9850 417.5544 418.3850 0.1247 -1.0000 -1.0000 5725574 1582034276.60 151.3736 60.0033 32.0000 1.9836 1.9868 417.4144 418.2450 0.1248 -1.0000 -1.0000 5725808 1582034276.70 151.3736 60.0033 32.0000 1.9826 1.9858 417.4140 418.2441 0.1247 -1.0000 -1.0000 5725871 1582034276.80 151.3736 60.0033 32.0000 1.9813 1.9846 417.6412 418.4712 0.1247 -1.0000 -1.0000 5725933 1582034276.90 151.3736 60.0033 32.0000 1.9826 1.9859 417.6214 418.4521 0.1247 -1.0000 -1.0000 5726011 1582034277.00 151.3736 60.0033 32.0000 1.9831 1.9864 417.4758 418.3063 0.1248 -1.0000 -1.0000 5726074 1582034277.10 151.4263 60.0033 32.0000 1.9827 1.9860 417.4983 418.3292 0.1248 -1.0000 -1.0000 5726136 1582034277.20 151.4643 60.0033 32.0000 1.9822 1.9855 417.6355 418.4662 0.1247 -1.0000 -1.0000 5726308 1582034277.30 151.4643 60.0033 32.0000 1.9826 1.9858 417.6618 418.4941 0.1249 -1.0000 -1.0000 5726371 1582034277.40 151.4643 60.0033 32.0000 1.9831 1.9863 417.4799 418.3104 0.1247 -1.0000 -1.0000 5726449 1582034277.50 151.4643 60.0033 32.0000 1.9831 1.9863 417.4985 418.3288 0.1247 -1.0000 -1.0000 5726511 1582034277.60 151.4643 60.0033 32.0000 1.9823 1.9855 417.5450 418.3755 0.1247 -1.0000 -1.0000 5726574 1582034277.70 151.5175 60.0033 32.0000 1.9826 1.9858 417.6998 418.5303 0.1247 -1.0000 -1.0000 5727292 1582034277.80 151.5175 60.0033 32.0000 1.9829 1.9861 417.5607 418.3911 0.1248 -1.0000 -1.0000 5727355 1582034277.90 151.5175 60.0033 32.0000 1.9833 1.9866 417.4794 418.3100 0.1248 -1.0000 -1.0000 5727417 1582034278.00 151.5175 60.0033 32.0000 1.9828 1.9860 417.5849 418.4147 0.1247 -1.0000 -1.0000 5727480 1582034278.10 151.5175 60.0033 32.0000 1.9820 1.9853 417.6338 418.4656 0.1248 -1.0000 -1.0000 5727558 1582034278.20 151.5341 60.0033 32.0000 1.9826 1.9858 417.6567 418.4871 0.1246 -1.0000 -1.0000 5727621 1582034278.30 151.5376 60.0033 32.0000 1.9829 1.9862 417.5783 418.4083 0.1246 -1.0000 -1.0000 5727683 1582034278.40 151.5376 60.0033 32.0000 1.9826 1.9858 417.4185 418.2483 0.1247 -1.0000 -1.0000 5727761 1582034278.50 151.5376 60.0033 32.0000 1.9824 1.9856 417.5811 418.4115 0.1247 -1.0000 -1.0000 5727824 1582034278.60 151.5376 60.0033 32.0000 1.9827 1.9859 417.5827 418.4139 0.1249 -1.0000 -1.0000 5727886 1582034278.70 151.5300 60.0033 32.0000 1.9833 1.9865 417.4606 418.2924 0.1249 -1.0000 -1.0000 5727949 1582034278.80 151.4224 60.0033 32.0000 1.9837 1.9869 417.4614 418.2913 0.1246 -1.0000 -1.0000 5728011 1582034278.90 151.4224 60.0033 32.0000 1.9821 1.9854 417.5748 418.4042 0.1246 -1.0000 -1.0000 5728089 1582034279.00 151.4224 60.0033 32.0000 1.9822 1.9855 417.6014 418.4310 0.1246 -1.0000 -1.0000 5728152 1582034279.10 151.4224 60.0033 32.0000 1.9827 1.9859 417.4860 418.3170 0.1248 -1.0000 -1.0000 5728214 1582034279.20 151.4224 60.0033 32.0000 1.9837 1.9870 417.4253 418.2553 0.1246 -1.0000 -1.0000 5728292 1582034279.30 151.4339 60.0033 32.0000 1.9824 1.9857 417.5580 418.3887 0.1248 -1.0000 -1.0000 5728355 1582034279.40 151.4339 60.0033 32.0000 1.9825 1.9857 417.7705 418.6022 0.1249 -1.0000 -1.0000 5728417 1582034279.50 151.4339 60.0033 32.0000 1.9831 1.9863 417.6470 418.4780 0.1247 -1.0000 -1.0000 5728480 1582034279.60 151.4339 60.0033 32.0000 1.9832 1.9865 417.5441 418.3741 0.1247 -1.0000 -1.0000 5728558 1582034279.70 151.4339 60.0033 32.0000 1.9826 1.9859 417.6052 418.4361 0.1248 -1.0000 -1.0000 5728792 1582034279.80 151.4339 60.0033 32.0000 1.9825 1.9858 417.6323 418.4631 0.1247 -1.0000 -1.0000 5728855 1582034279.90 151.4397 60.0033 32.0000 1.9829 1.9862 417.6063 418.4365 0.1246 -1.0000 -1.0000 5728933 1582034280.00 151.4431 60.0033 32.0000 1.9832 1.9864 417.4914 418.3215 0.1247 -1.0000 -1.0000 5728996 1582034280.10 151.4431 60.0033 32.0000 1.9831 1.9863 417.4543 418.2836 0.1246 -1.0000 -1.0000 5729058 1582034280.20 151.4431 60.0033 32.0000 1.9828 1.9861 417.5967 418.4266 0.1247 -1.0000 -1.0000 5729292 1582034280.30 151.4431 60.0033 32.0000 1.9824 1.9856 417.6605 418.4909 0.1247 -1.0000 -1.0000 5729355 1582034280.40 151.4443 60.0033 32.0000 1.9825 1.9857 417.6470 418.4763 0.1246 -1.0000 -1.0000 5729433 1582034280.50 151.4573 60.0033 32.0000 1.9827 1.9860 417.4870 418.3174 0.1247 -1.0000 -1.0000 5729496 1582034280.60 151.4573 60.0033 32.0000 1.9832 1.9864 417.3716 418.2007 0.1246 -1.0000 -1.0000 5729574 1582034280.70 151.4573 60.0033 32.0000 1.9819 1.9851 417.5662 418.3968 0.1247 -1.0000 -1.0000 5729636 1582034280.80 151.4573 60.0033 32.0000 1.9818 1.9850 417.5951 418.4253 0.1247 -1.0000 -1.0000 5729808 1582034280.90 151.4573 60.0033 32.0000 1.9826 1.9859 417.4320 418.2618 0.1246 -1.0000 -1.0000 5729886 1582034281.00 151.4573 60.0033 32.0000 1.9831 1.9863 417.4819 418.3114 0.1246 -1.0000 -1.0000 5729949 1582034281.10 151.5406 60.0033 32.0000 1.9824 1.9857 417.5549 418.3852 0.1247 -1.0000 -1.0000 5730011 1582034281.20 151.5406 60.0033 32.0000 1.9822 1.9855 417.6947 418.5253 0.1247 -1.0000 -1.0000 5730089 1582034281.30 151.5406 60.0033 32.0000 1.9829 1.9861 417.7040 418.5352 0.1248 -1.0000 -1.0000 5730277 1582034281.40 151.5406 60.0033 32.0000 1.9827 1.9860 417.4656 418.2957 0.1247 -1.0000 -1.0000 5730339 1582034281.50 151.5406 60.0033 32.0000 1.9825 1.9857 417.4524 418.2817 0.1246 -1.0000 -1.0000 5730402 1582034281.60 151.5400 60.0033 32.0000 1.9827 1.9859 417.4984 418.3273 0.1245 -1.0000 -1.0000 5730464 1582034281.70 151.5394 60.0033 32.0000 1.9822 1.9855 417.6303 418.4608 0.1248 -1.0000 -1.0000 5730527 1582034281.80 151.5394 60.0033 32.0000 1.9829 1.9861 417.6511 418.4818 0.1247 -1.0000 -1.0000 5731527 1582034281.90 151.5394 60.0033 32.0000 1.9831 1.9863 417.5021 418.3319 0.1247 -1.0000 -1.0000 5731590 1582034282.00 151.5394 60.0033 32.0000 1.9829 1.9862 417.5568 418.3876 0.1247 -1.0000 -1.0000 5731652 1582034282.10 151.5394 60.0033 32.0000 1.9830 1.9862 417.7052 418.5354 0.1247 -1.0000 -1.0000 5731714 1582034282.20 151.5481 60.0033 32.0000 1.9827 1.9860 417.5786 418.4080 0.1245 -1.0000 -1.0000 5731777 1582034282.30 151.5600 60.0033 32.0000 1.9833 1.9866 417.4867 418.3173 0.1247 -1.0000 -1.0000 5731839 1582034282.40 151.5600 60.0033 32.0000 1.9825 1.9857 417.5687 418.3981 0.1247 -1.0000 -1.0000 5731917 1582034282.50 151.5600 60.0033 32.0000 1.9831 1.9863 417.6144 418.4452 0.1247 -1.0000 -1.0000 5731980 1582034282.60 151.5600 60.0033 32.0000 1.9830 1.9863 417.6834 418.5147 0.1248 -1.0000 -1.0000 5732058 1582034282.70 151.5600 60.0033 32.0000 1.9827 1.9859 417.6607 418.4912 0.1247 -1.0000 -1.0000 5732121 1582034282.80 151.4603 60.0033 32.0000 1.9843 1.9875 417.5294 418.3596 0.1247 -1.0000 -1.0000 5732183 1582034282.90 151.4603 60.0033 32.0000 1.9831 1.9863 417.4830 418.3132 0.1247 -1.0000 -1.0000 5732261 1582034283.00 151.4603 60.0033 32.0000 1.9833 1.9865 417.5815 418.4111 0.1246 -1.0000 -1.0000 5732324 1582034283.10 151.4603 60.0033 32.0000 1.9821 1.9853 417.6700 418.4998 0.1246 -1.0000 -1.0000 5732386 1582034283.20 151.4603 60.0033 32.0000 1.9835 1.9867 417.5410 418.3706 0.1246 -1.0000 -1.0000 5732464 1582034283.30 151.5072 60.0033 32.0000 1.9838 1.9871 417.4960 418.3255 0.1247 -1.0000 -1.0000 5732527 1582034283.40 151.5541 60.0033 32.0000 1.9846 1.9879 417.4655 418.2960 0.1248 -1.0000 -1.0000 5732589 1582034283.50 151.5152 60.0033 32.0000 1.9832 1.9864 417.6673 418.4983 0.1248 -1.0000 -1.0000 5732652 1582034283.60 151.5152 60.0033 32.0000 1.9829 1.9861 417.7023 418.5343 0.1249 -1.0000 -1.0000 5732714 1582034283.70 151.5152 60.0033 32.0000 1.9840 1.9873 417.6305 418.4623 0.1249 -1.0000 -1.0000 5732777 1582034283.80 151.5152 60.0033 32.0000 1.9837 1.9870 417.5512 418.3813 0.1246 -1.0000 -1.0000 5732871 1582034283.90 151.5152 60.0033 32.0000 1.9837 1.9869 417.5414 418.3718 0.1247 -1.0000 -1.0000 5732933 1582034284.00 151.5152 60.0033 32.0000 1.9833 1.9865 417.5514 418.3818 0.1247 -1.0000 -1.0000 5732996 1582034284.10 151.5152 60.0033 32.0000 1.9827 1.9859 417.5627 418.3933 0.1247 -1.0000 -1.0000 5733074 1582034284.20 151.5152 60.0033 32.0000 1.9830 1.9863 417.5676 418.3981 0.1248 -1.0000 -1.0000 5733136 1582034284.30 151.5152 60.0033 32.0000 1.9844 1.9876 417.5346 418.3652 0.1247 -1.0000 -1.0000 5733199 1582034284.40 151.5152 60.0033 32.0000 1.9848 1.9880 417.4786 418.3084 0.1247 -1.0000 -1.0000 5733387 1582034284.50 151.5351 60.0033 32.0000 1.9838 1.9870 417.5477 418.3770 0.1245 -1.0000 -1.0000 5733449 1582034284.60 151.5531 60.0033 32.0000 1.9827 1.9860 417.7090 418.5383 0.1246 -1.0000 -1.0000 5733511 1582034284.70 151.5531 60.0033 32.0000 1.9836 1.9869 417.5690 418.3989 0.1246 -1.0000 -1.0000 5733574 1582034284.80 151.5531 60.0033 32.0000 1.9840 1.9873 417.4987 418.3286 0.1246 -1.0000 -1.0000 5733636 1582034284.90 151.5531 60.0033 32.0000 1.9847 1.9879 417.4644 418.2941 0.1247 -1.0000 -1.0000 5733980 1582034285.00 151.5531 60.0033 32.0000 1.9823 1.9856 417.6303 418.4607 0.1246 -1.0000 -1.0000 5734042 1582034285.10 151.5531 60.0033 32.0000 1.9832 1.9864 417.7874 418.6187 0.1248 -1.0000 -1.0000 5734105 1582034285.20 151.5654 60.0031 32.0000 1.9831 1.9863 417.7044 418.5346 0.1247 -1.0000 -1.0000 5734168 1582034285.30 151.5654 60.0031 32.0000 1.9838 1.9870 417.6469 418.4767 0.1246 -1.0000 -1.0000 5734230 1582034285.40 151.5654 60.0031 32.0000 1.9840 1.9873 417.5694 418.3996 0.1247 -1.0000 -1.0000 5734808 1582034285.50 151.5654 60.0031 32.0000 1.9835 1.9868 417.6491 418.4787 0.1246 -1.0000 -1.0000 5734887 1582034285.60 151.5654 60.0031 32.0000 1.9827 1.9860 417.7543 418.5840 0.1245 -1.0000 -1.0000 5734949 1582034285.70 151.6215 60.0031 32.0000 1.9832 1.9864 417.7071 418.5374 0.1247 -1.0000 -1.0000 5735011 1582034285.80 151.6215 60.0031 32.0000 1.9840 1.9872 417.5397 418.3699 0.1247 -1.0000 -1.0000 5735089 1582034285.90 151.6215 60.0031 32.0000 1.9833 1.9866 417.5569 418.3871 0.1247 -1.0000 -1.0000 5735152 1582034286.00 151.6215 60.0031 32.0000 1.9833 1.9865 417.5386 418.3687 0.1246 -1.0000 -1.0000 5735214 1582034286.10 151.6215 60.0031 32.0000 1.9828 1.9860 417.6798 418.5098 0.1247 -1.0000 -1.0000 5735277 1582034286.20 151.6215 60.0031 32.0000 1.9822 1.9855 417.7071 418.5369 0.1245 -1.0000 -1.0000 5735339 1582034286.30 151.5738 60.0031 32.0000 1.9833 1.9865 417.5679 418.3980 0.1247 -1.0000 -1.0000 5735402 1582034286.40 151.5738 60.0031 32.0000 1.9833 1.9865 417.5402 418.3708 0.1247 -1.0000 -1.0000 5735558 1582034286.50 151.5738 60.0031 32.0000 1.9831 1.9864 417.6051 418.4348 0.1246 -1.0000 -1.0000 5735621 1582034286.60 151.5738 60.0031 32.0000 1.9824 1.9856 417.6764 418.5062 0.1246 -1.0000 -1.0000 5735683 1582034286.70 151.5738 60.0031 32.0000 1.9833 1.9866 417.5647 418.3931 0.1244 -1.0000 -1.0000 5735746 1582034286.80 151.5738 60.0031 32.0000 1.9832 1.9864 417.5785 418.4080 0.1246 -1.0000 -1.0000 5735808 1582034286.90 151.5667 60.0031 32.0000 1.9837 1.9869 417.6082 418.4387 0.1247 -1.0000 -1.0000 5736058 1582034287.00 151.5705 60.0031 32.0000 1.9821 1.9854 417.6762 418.5060 0.1246 -1.0000 -1.0000 5736121 1582034287.10 151.5705 60.0031 32.0000 1.9823 1.9855 417.6801 418.5112 0.1247 -1.0000 -1.0000 5736183 1582034287.20 151.5705 60.0031 32.0000 1.9829 1.9862 417.6324 418.4619 0.1245 -1.0000 -1.0000 5736261 1582034287.30 151.5705 60.0031 32.0000 1.9831 1.9864 417.5924 418.4224 0.1247 -1.0000 -1.0000 5736324 1582034287.40 151.5705 60.0031 32.0000 1.9834 1.9867 417.5959 418.4254 0.1246 -1.0000 -1.0000 5736542 1582034287.50 151.5705 60.0031 32.0000 1.9824 1.9856 417.7344 418.5649 0.1246 -1.0000 -1.0000 5736621 1582034287.60 151.5705 60.0031 32.0000 1.9823 1.9856 417.7438 418.5738 0.1246 -1.0000 -1.0000 5736683 1582034287.70 151.5705 60.0031 32.0000 1.9831 1.9863 417.4986 418.3277 0.1246 -1.0000 -1.0000 5736746 1582034287.80 151.5705 60.0031 32.0000 1.9827 1.9860 417.4774 418.3068 0.1246 -1.0000 -1.0000 5736824 1582034287.90 151.5705 60.0031 32.0000 1.9826 1.9859 417.6109 418.4396 0.1244 -1.0000 -1.0000 5736887 1582034288.00 151.4753 60.0031 32.0000 1.9826 1.9858 417.7593 418.5893 0.1247 -1.0000 -1.0000 5737058 1582034288.10 151.4753 60.0031 32.0000 1.9832 1.9864 417.6899 418.5205 0.1246 -1.0000 -1.0000 5737121 1582034288.20 151.4753 60.0031 32.0000 1.9831 1.9864 417.6334 418.4630 0.1246 -1.0000 -1.0000 5737183 1582034288.30 151.4753 60.0031 32.0000 1.9834 1.9866 417.4655 418.2949 0.1246 -1.0000 -1.0000 5737246 1582034288.40 151.4753 60.0031 32.0000 1.9834 1.9867 417.5428 418.3729 0.1246 -1.0000 -1.0000 5737324 1582034288.50 151.4753 60.0031 32.0000 1.9832 1.9864 417.5202 418.3493 0.1245 -1.0000 -1.0000 5738542 1582034288.60 151.4599 60.0031 32.0000 1.9832 1.9864 417.5782 418.4077 0.1245 -1.0000 -1.0000 5738621 1582034288.70 151.4599 60.0031 32.0000 1.9827 1.9859 417.6973 418.5271 0.1247 -1.0000 -1.0000 5738683 1582034288.80 151.4599 60.0031 32.0000 1.9829 1.9862 417.5488 418.3788 0.1246 -1.0000 -1.0000 5738746 1582034288.90 151.4599 60.0031 32.0000 1.9834 1.9867 417.3574 418.1860 0.1245 -1.0000 -1.0000 5738824 1582034289.00 151.4599 60.0031 32.0000 1.9834 1.9867 417.5931 418.4228 0.1246 -1.0000 -1.0000 5738887 1582034289.10 151.4691 60.0031 32.0000 1.9830 1.9862 417.7258 418.5547 0.1244 -1.0000 -1.0000 5738949 1582034289.20 151.4691 60.0031 32.0000 1.9833 1.9865 417.6597 418.4887 0.1245 -1.0000 -1.0000 5739011 1582034289.30 151.4691 60.0031 32.0000 1.9838 1.9870 417.4885 418.3182 0.1246 -1.0000 -1.0000 5739074 1582034289.40 151.4691 60.0031 32.0000 1.9835 1.9867 417.4760 418.3049 0.1245 -1.0000 -1.0000 5739137 1582034289.50 151.4691 60.0031 32.0000 1.9833 1.9866 417.6004 418.4297 0.1245 -1.0000 -1.0000 5739214 1582034289.60 151.4683 60.0031 32.0000 1.9829 1.9861 417.7131 418.5428 0.1246 -1.0000 -1.0000 5739277 1582034289.70 151.4644 60.0028 32.0000 1.9830 1.9863 417.6244 418.4540 0.1246 -1.0000 -1.0000 5739339 1582034289.80 151.4644 60.0028 32.0000 1.9840 1.9873 417.5730 418.4030 0.1246 -1.0000 -1.0000 5739417 1582034289.90 151.4644 60.0028 32.0000 1.9835 1.9867 417.5447 418.3732 0.1245 -1.0000 -1.0000 5739480 1582034290.00 151.4644 60.0028 32.0000 1.9822 1.9855 417.7828 418.6127 0.1247 -1.0000 -1.0000 5739574 1582034290.10 151.4644 60.0028 32.0000 1.9829 1.9862 417.6280 418.4591 0.1248 -1.0000 -1.0000 5739652 1582034290.20 151.5527 60.0028 32.0000 1.9831 1.9864 417.5169 418.3463 0.1247 -1.0000 -1.0000 5739714 1582034290.30 151.5527 60.0028 32.0000 1.9829 1.9862 417.5450 418.3753 0.1246 -1.0000 -1.0000 5739761 1582034290.40 151.5527 60.0028 32.0000 1.9833 1.9866 417.6939 418.5231 0.1245 -1.0000 -1.0000 5739839 1582034290.50 151.5527 60.0028 32.0000 1.9822 1.9854 417.7890 418.6192 0.1246 -1.0000 -1.0000 5739902 1582034290.60 151.5527 60.0028 32.0000 1.9831 1.9864 417.5882 418.4177 0.1246 -1.0000 -1.0000 5739980 1582034290.70 151.5527 60.0028 32.0000 1.9830 1.9862 417.4590 418.2888 0.1246 -1.0000 -1.0000 5740042 1582034290.80 151.5527 60.0028 32.0000 1.9833 1.9866 417.5585 418.3886 0.1247 -1.0000 -1.0000 5740105 1582034290.90 151.5527 60.0028 32.0000 1.9823 1.9856 417.7190 418.5482 0.1245 -1.0000 -1.0000 5740183 1582034291.00 151.5527 60.0028 32.0000 1.9830 1.9863 417.7845 418.6152 0.1247 -1.0000 -1.0000 5740308 1582034291.10 151.5527 60.0028 32.0000 1.9828 1.9860 417.5912 418.4213 0.1246 -1.0000 -1.0000 5740371 1582034291.20 151.5527 60.0028 32.0000 1.9829 1.9862 417.4242 418.2517 0.1244 -1.0000 -1.0000 5740449 1582034291.30 151.5352 60.0028 32.0000 1.9826 1.9858 417.4824 418.3117 0.1247 -1.0000 -1.0000 5740511 1582034291.40 151.5352 60.0028 32.0000 1.9826 1.9859 417.6673 418.4978 0.1247 -1.0000 -1.0000 5740574 1582034291.50 151.5352 60.0028 32.0000 1.9833 1.9866 417.6446 418.4751 0.1247 -1.0000 -1.0000 5741011 1582034291.60 151.5352 60.0028 32.0000 1.9834 1.9866 417.5995 418.4297 0.1247 -1.0000 -1.0000 5741074 1582034291.70 151.5352 60.0028 32.0000 1.9831 1.9863 417.5164 418.3460 0.1246 -1.0000 -1.0000 5741136 1582034291.80 151.5352 60.0028 32.0000 1.9826 1.9858 417.4998 418.3281 0.1244 -1.0000 -1.0000 5741199 1582034291.90 151.5352 60.0028 32.0000 1.9821 1.9854 417.6463 418.4758 0.1246 -1.0000 -1.0000 5741261 1582034292.00 151.5352 60.0028 32.0000 1.9826 1.9858 417.7004 418.5305 0.1246 -1.0000 -1.0000 5741324 1582034292.10 151.5352 60.0028 32.0000 1.9827 1.9860 417.6524 418.4817 0.1245 -1.0000 -1.0000 5741402 1582034292.20 151.5352 60.0028 32.0000 1.9826 1.9859 417.4343 418.2633 0.1245 -1.0000 -1.0000 5741465 1582034292.30 151.5352 60.0028 32.0000 1.9824 1.9856 417.7010 418.5300 0.1245 -1.0000 -1.0000 5741527 1582034292.40 151.5352 60.0028 32.0000 1.9826 1.9858 417.7764 418.6059 0.1245 -1.0000 -1.0000 5741605 1582034292.50 151.5352 60.0028 32.0000 1.9829 1.9861 417.6583 418.4879 0.1246 -1.0000 -1.0000 5741667 1582034292.60 151.5195 60.0028 32.0000 1.9828 1.9860 417.5101 418.3403 0.1247 -1.0000 -1.0000 5741730 1582034292.70 151.5195 60.0028 32.0000 1.9830 1.9862 417.5424 418.3714 0.1244 -1.0000 -1.0000 5741792 1582034292.80 151.5195 60.0028 32.0000 1.9825 1.9858 417.7400 418.5695 0.1246 -1.0000 -1.0000 5741855 1582034292.90 151.5195 60.0028 32.0000 1.9824 1.9856 417.7114 418.5414 0.1246 -1.0000 -1.0000 5741933 1582034293.00 151.5195 60.0028 32.0000 1.9824 1.9856 417.5819 418.4119 0.1247 -1.0000 -1.0000 5741996 1582034293.10 151.5195 60.0028 32.0000 1.9832 1.9865 417.4492 418.2788 0.1246 -1.0000 -1.0000 5742058 1582034293.20 151.4714 60.0028 32.0000 1.9829 1.9861 417.5149 418.3444 0.1245 -1.0000 -1.0000 5742136 1582034293.30 151.4467 60.0028 32.0000 1.9826 1.9858 417.6728 418.5027 0.1247 -1.0000 -1.0000 5742199 1582034293.40 151.4467 60.0028 32.0000 1.9832 1.9865 417.5744 418.4037 0.1245 -1.0000 -1.0000 5742261 1582034293.50 151.4467 60.0028 32.0000 1.9836 1.9868 417.5170 418.3469 0.1247 -1.0000 -1.0000 5742324 1582034293.60 151.4467 60.0028 32.0000 1.9832 1.9864 417.4912 418.3208 0.1246 -1.0000 -1.0000 5742558 1582034293.70 151.4467 60.0028 32.0000 1.9821 1.9854 417.6360 418.4659 0.1246 -1.0000 -1.0000 5742621 1582034293.80 151.4743 60.0028 32.0000 1.9820 1.9853 417.8062 418.6362 0.1246 -1.0000 -1.0000 5742699 1582034293.90 151.4743 60.0028 32.0000 1.9837 1.9869 417.7025 418.5332 0.1248 -1.0000 -1.0000 5742762 1582034294.00 151.4743 60.0028 32.0000 1.9838 1.9870 417.4417 418.2719 0.1247 -1.0000 -1.0000 5742824 1582034294.10 151.4743 60.0028 32.0000 1.9828 1.9861 417.4635 418.2934 0.1247 -1.0000 -1.0000 5743105 1582034294.20 151.4743 60.0028 32.0000 1.9831 1.9864 417.6881 418.5181 0.1246 -1.0000 -1.0000 5743167 1582034294.30 151.4502 60.0028 32.0000 1.9818 1.9850 417.7448 418.5755 0.1247 -1.0000 -1.0000 5743230 1582034294.40 151.4498 60.0028 32.0000 1.9831 1.9864 417.7613 418.5914 0.1247 -1.0000 -1.0000 5743308 1582034294.50 151.4498 60.0028 32.0000 1.9831 1.9863 417.6461 418.4769 0.1247 -1.0000 -1.0000 5743371 1582034294.60 151.4498 60.0028 32.0000 1.9829 1.9861 417.5480 418.3780 0.1246 -1.0000 -1.0000 5743824 1582034294.70 151.4498 60.0028 32.0000 1.9829 1.9862 417.6704 418.5010 0.1247 -1.0000 -1.0000 5743886 1582034294.80 151.4498 60.0028 32.0000 1.9822 1.9855 417.8216 418.6514 0.1246 -1.0000 -1.0000 5743949 1582034294.90 151.4820 60.0027 32.0000 1.9840 1.9873 417.5997 418.4293 0.1246 -1.0000 -1.0000 5744011 1582034295.00 151.4820 60.0027 32.0000 1.9837 1.9869 417.5049 418.3352 0.1247 -1.0000 -1.0000 5744074 1582034295.10 151.4820 60.0027 32.0000 1.9832 1.9864 417.4468 418.2771 0.1247 -1.0000 -1.0000 5744308 1582034295.20 151.4820 60.0027 32.0000 1.9826 1.9858 417.5314 418.3609 0.1246 -1.0000 -1.0000 5744371 1582034295.30 151.4820 60.0027 32.0000 1.9825 1.9858 417.6628 418.4924 0.1246 -1.0000 -1.0000 5744433 1582034295.40 151.5085 60.0027 32.0000 1.9835 1.9868 417.6356 418.4661 0.1248 -1.0000 -1.0000 5744496 1582034295.50 151.5420 60.0027 32.0000 1.9831 1.9864 417.4660 418.2967 0.1247 -1.0000 -1.0000 5744574 1582034295.60 151.5420 60.0027 32.0000 1.9827 1.9860 417.4420 418.2717 0.1247 -1.0000 -1.0000 5744793 1582034295.70 151.5420 60.0027 32.0000 1.9829 1.9862 417.7961 418.6269 0.1247 -1.0000 -1.0000 5744855 1582034295.80 151.5420 60.0027 32.0000 1.9832 1.9865 417.6170 418.4474 0.1247 -1.0000 -1.0000 5744933 1582034295.90 151.5420 60.0027 32.0000 1.9837 1.9869 417.4433 418.2732 0.1247 -1.0000 -1.0000 5744996 1582034296.00 151.5062 60.0027 32.0000 1.9834 1.9867 417.5924 418.4227 0.1247 -1.0000 -1.0000 5745058 1582034296.10 151.5062 60.0027 32.0000 1.9827 1.9860 417.6615 418.4917 0.1246 -1.0000 -1.0000 5745137 1582034296.20 151.5062 60.0027 32.0000 1.9828 1.9860 417.7216 418.5513 0.1246 -1.0000 -1.0000 5745824 1582034296.30 151.5062 60.0027 32.0000 1.9834 1.9866 417.5532 418.3843 0.1249 -1.0000 -1.0000 5745902 1582034296.40 151.5062 60.0027 32.0000 1.9833 1.9866 417.5338 418.3642 0.1247 -1.0000 -1.0000 5745964 1582034296.50 151.5340 60.0027 32.0000 1.9830 1.9862 417.6314 418.4617 0.1247 -1.0000 -1.0000 5746027 1582034296.60 151.5358 60.0027 32.0000 1.9826 1.9858 417.6794 418.5102 0.1247 -1.0000 -1.0000 5746105 1582034296.70 151.5358 60.0027 32.0000 1.9828 1.9860 417.6707 418.4998 0.1245 -1.0000 -1.0000 5746167 1582034296.80 151.5358 60.0027 32.0000 1.9826 1.9858 417.4937 418.3227 0.1245 -1.0000 -1.0000 5746230 1582034296.90 151.5358 60.0027 32.0000 1.9828 1.9860 417.6529 418.4830 0.1247 -1.0000 -1.0000 5746308 1582034297.00 151.5358 60.0027 32.0000 1.9829 1.9861 417.6945 418.5248 0.1246 -1.0000 -1.0000 5746371 1582034297.10 151.5187 60.0027 32.0000 1.9830 1.9862 417.6721 418.5014 0.1246 -1.0000 -1.0000 5746433 1582034297.20 151.5187 60.0027 32.0000 1.9837 1.9869 417.5120 418.3422 0.1247 -1.0000 -1.0000 5746574 1582034297.30 151.5187 60.0027 32.0000 1.9832 1.9865 417.5226 418.3535 0.1248 -1.0000 -1.0000 5746636 1582034297.40 151.5187 60.0027 32.0000 1.9826 1.9858 417.6101 418.4396 0.1246 -1.0000 -1.0000 5746699 1582034297.50 151.5187 60.0027 32.0000 1.9817 1.9850 417.6565 418.4859 0.1245 -1.0000 -1.0000 5746777 1582034297.60 151.5005 60.0027 32.0000 1.9835 1.9867 417.5428 418.3721 0.1246 -1.0000 -1.0000 5746839 1582034297.70 151.4848 60.0027 32.0000 1.9836 1.9869 417.4798 418.3107 0.1247 -1.0000 -1.0000 5746902 1582034297.80 151.4848 60.0027 32.0000 1.9835 1.9867 417.4646 418.2935 0.1245 -1.0000 -1.0000 5746965 1582034297.90 151.4848 60.0027 32.0000 1.9831 1.9863 417.6310 418.4601 0.1245 -1.0000 -1.0000 5747027 1582034298.00 151.4848 60.0027 32.0000 1.9829 1.9861 417.6156 418.4459 0.1248 -1.0000 -1.0000 5747089 1582034298.10 151.4848 60.0027 32.0000 1.9831 1.9864 417.5187 418.3487 0.1246 -1.0000 -1.0000 5747167 1582034298.20 151.4848 60.0027 32.0000 1.9827 1.9860 417.5175 418.3468 0.1246 -1.0000 -1.0000 5747949 1582034298.30 151.4848 60.0027 32.0000 1.9818 1.9851 417.6362 418.4659 0.1246 -1.0000 -1.0000 5748011 1582034298.40 151.4848 60.0027 32.0000 1.9827 1.9860 417.6777 418.5083 0.1247 -1.0000 -1.0000 5748105 1582034298.50 151.4848 60.0027 32.0000 1.9832 1.9865 417.5683 418.3982 0.1246 -1.0000 -1.0000 5748167 1582034298.60 151.4848 60.0027 32.0000 1.9841 1.9873 417.5458 418.3746 0.1244 -1.0000 -1.0000 5748230 1582034298.70 151.4848 60.0027 32.0000 1.9831 1.9863 417.5264 418.3560 0.1247 -1.0000 -1.0000 5748292 1582034298.80 151.4808 60.0027 32.0000 1.9827 1.9860 417.6542 418.4853 0.1247 -1.0000 -1.0000 5748355 1582034298.90 151.4676 60.0027 32.0000 1.9830 1.9862 417.7470 418.5769 0.1245 -1.0000 -1.0000 5748433 1582034299.00 151.4676 60.0027 32.0000 1.9833 1.9866 417.6241 418.4536 0.1246 -1.0000 -1.0000 5748496 1582034299.10 151.4676 60.0027 32.0000 1.9841 1.9873 417.4938 418.3235 0.1246 -1.0000 -1.0000 5748558 1582034299.20 151.4676 60.0027 32.0000 1.9823 1.9856 417.7445 418.5740 0.1246 -1.0000 -1.0000 5748808 1582034299.30 151.4676 60.0027 32.0000 1.9828 1.9861 417.7623 418.5943 0.1250 -1.0000 -1.0000 5748871 1582034299.40 151.4676 60.0027 32.0000 1.9834 1.9866 417.7359 418.5661 0.1246 -1.0000 -1.0000 5748933 1582034299.50 151.5051 60.0029 32.0000 1.9839 1.9871 417.5604 418.3894 0.1245 -1.0000 -1.0000 5749011 1582034299.60 151.5109 60.0030 32.0000 1.9841 1.9874 417.5075 418.3369 0.1246 -1.0000 -1.0000 5749074 1582034299.70 151.5109 60.0030 32.0000 1.9833 1.9865 417.5471 418.3762 0.1245 -1.0000 -1.0000 5749137 1582034299.80 151.5109 60.0030 32.0000 1.9831 1.9863 417.6630 418.4923 0.1245 -1.0000 -1.0000 5749214 1582034299.90 151.5109 60.0030 32.0000 1.9827 1.9860 417.7000 418.5296 0.1246 -1.0000 -1.0000 5749277 1582034300.00 151.5109 60.0030 32.0000 1.9835 1.9867 417.6415 418.4702 0.1245 -1.0000 -1.0000 5749339 1582034300.10 151.5109 60.0030 32.0000 1.9836 1.9868 417.5618 418.3918 0.1248 -1.0000 -1.0000 5749402 1582034300.20 151.5109 60.0030 32.0000 1.9839 1.9871 417.5064 418.3360 0.1246 -1.0000 -1.0000 5749480 1582034300.30 151.5109 60.0030 32.0000 1.9835 1.9867 417.7107 418.5408 0.1246 -1.0000 -1.0000 5749527 1582034300.40 151.5109 60.0030 32.0000 1.9830 1.9863 417.7274 418.5577 0.1246 -1.0000 -1.0000 5749605 1582034300.50 151.5109 60.0030 32.0000 1.9837 1.9869 417.5771 418.4066 0.1246 -1.0000 -1.0000 5749667 1582034300.60 151.5109 60.0030 32.0000 1.9833 1.9865 417.4134 418.2425 0.1246 -1.0000 -1.0000 5749746 1582034300.70 151.5617 60.0030 32.0000 1.9829 1.9862 417.5812 418.4104 0.1245 -1.0000 -1.0000 5749808 1582034300.80 151.6118 60.0030 32.0000 1.9831 1.9864 417.7388 418.5680 0.1244 -1.0000 -1.0000 5750089 1582034300.90 151.6118 60.0030 32.0000 1.9824 1.9856 417.6811 418.5102 0.1245 -1.0000 -1.0000 5750152 1582034301.00 151.6118 60.0030 32.0000 1.9834 1.9867 417.5972 418.4273 0.1247 -1.0000 -1.0000 5750214 1582034301.10 151.6118 60.0030 32.0000 1.9836 1.9869 417.4374 418.2669 0.1246 -1.0000 -1.0000 5750277 1582034301.20 151.6118 60.0030 32.0000 1.9826 1.9859 417.5659 418.3950 0.1246 -1.0000 -1.0000 5750355 1582034301.30 151.6118 60.0030 32.0000 1.9828 1.9861 417.7957 418.6264 0.1246 -1.0000 -1.0000 5750417 1582034301.40 151.6118 60.0030 32.0000 1.9829 1.9862 417.6511 418.4808 0.1246 -1.0000 -1.0000 5750480 1582034301.50 151.6118 60.0030 32.0000 1.9835 1.9867 417.4430 418.2725 0.1246 -1.0000 -1.0000 5750558 1582034301.60 151.6118 60.0030 32.0000 1.9829 1.9861 417.6122 418.4407 0.1244 -1.0000 -1.0000 5750621 1582034301.70 151.6118 60.0030 32.0000 1.9828 1.9860 417.6597 418.4893 0.1246 -1.0000 -1.0000 5750683 1582034301.80 151.6118 60.0030 32.0000 1.9832 1.9864 417.6528 418.4826 0.1246 -1.0000 -1.0000 5750824 1582034301.90 151.6118 60.0030 32.0000 1.9835 1.9867 417.4788 418.3083 0.1246 -1.0000 -1.0000 5750887 1582034302.00 151.5489 60.0030 32.0000 1.9833 1.9866 417.6297 418.4583 0.1245 -1.0000 -1.0000 5750949 1582034302.10 151.4983 60.0030 32.0000 1.9827 1.9859 417.6674 418.4972 0.1245 -1.0000 -1.0000 5751027 1582034302.20 151.4983 60.0030 32.0000 1.9824 1.9857 417.6271 418.4566 0.1246 -1.0000 -1.0000 5751089 1582034302.30 151.4983 60.0030 32.0000 1.9836 1.9868 417.6026 418.4312 0.1244 -1.0000 -1.0000 5751371 1582034302.40 151.4983 60.0030 32.0000 1.9839 1.9871 417.5038 418.3327 0.1245 -1.0000 -1.0000 5751449 1582034302.50 151.4983 60.0030 32.0000 1.9831 1.9863 417.5668 418.3959 0.1245 -1.0000 -1.0000 5751511 1582034302.60 151.4983 60.0030 32.0000 1.9832 1.9865 417.6785 418.5083 0.1246 -1.0000 -1.0000 5751589 1582034302.70 151.4983 60.0030 32.0000 1.9840 1.9872 417.5158 418.3450 0.1246 -1.0000 -1.0000 5751637 1582034302.80 151.4983 60.0030 32.0000 1.9834 1.9866 417.4867 418.3163 0.1246 -1.0000 -1.0000 5752089 1582034302.90 151.4983 60.0030 32.0000 1.9832 1.9865 417.5567 418.3855 0.1245 -1.0000 -1.0000 5752167 1582034303.00 151.4983 60.0030 32.0000 1.9828 1.9860 417.7073 418.5368 0.1245 -1.0000 -1.0000 5752230 1582034303.10 151.4983 60.0030 32.0000 1.9830 1.9862 417.6325 418.4616 0.1245 -1.0000 -1.0000 5752292 1582034303.20 151.4651 60.0030 32.0000 1.9833 1.9865 417.4829 418.3122 0.1247 -1.0000 -1.0000 5752355 1582034303.30 151.4651 60.0030 32.0000 1.9837 1.9869 417.5563 418.3855 0.1245 -1.0000 -1.0000 5752589 1582034303.40 151.4651 60.0030 32.0000 1.9828 1.9860 417.6327 418.4617 0.1245 -1.0000 -1.0000 5752652 1582034303.50 151.4651 60.0030 32.0000 1.9826 1.9859 417.6290 418.4587 0.1246 -1.0000 -1.0000 5752714 1582034303.60 151.4651 60.0030 32.0000 1.9826 1.9859 417.6970 418.5277 0.1247 -1.0000 -1.0000 5752777 1582034303.70 151.4701 60.0030 32.0000 1.9832 1.9865 417.6582 418.4874 0.1245 -1.0000 -1.0000 5752839 1582034303.80 151.4701 60.0030 32.0000 1.9835 1.9867 417.5299 418.3590 0.1246 -1.0000 -1.0000 5753089 1582034303.90 151.4701 60.0030 32.0000 1.9835 1.9867 417.6478 418.4768 0.1245 -1.0000 -1.0000 5753152 1582034304.00 151.4701 60.0030 32.0000 1.9827 1.9859 417.6859 418.5155 0.1246 -1.0000 -1.0000 5753214 1582034304.10 151.4701 60.0030 32.0000 1.9830 1.9862 417.5460 418.3751 0.1245 -1.0000 -1.0000 5753292 1582034304.20 151.4701 60.0030 32.0000 1.9841 1.9874 417.4572 418.2858 0.1245 -1.0000 -1.0000 5753355 1582034304.30 151.4658 60.0030 32.0000 1.9834 1.9866 417.4116 418.2401 0.1245 -1.0000 -1.0000 5753417 1582034304.40 151.4472 60.0030 32.0000 1.9836 1.9868 417.5439 418.3733 0.1245 -1.0000 -1.0000 5753574 1582034304.50 151.4472 60.0030 32.0000 1.9826 1.9859 417.6849 418.5142 0.1245 -1.0000 -1.0000 5753637 1582034304.60 151.4472 60.0030 32.0000 1.9831 1.9864 417.6351 418.4637 0.1245 -1.0000 -1.0000 5753699 1582034304.70 151.4472 60.0030 32.0000 1.9840 1.9873 417.5678 418.3978 0.1247 -1.0000 -1.0000 5753761 1582034304.80 151.4472 60.0030 32.0000 1.9832 1.9865 417.5326 418.3612 0.1244 -1.0000 -1.0000 5753824 1582034304.90 151.5591 60.0034 32.0000 1.9829 1.9862 417.6948 418.5243 0.1245 -1.0000 -1.0000 5754574 1582034305.00 151.5693 60.0034 32.0000 1.9841 1.9874 417.7121 418.5404 0.1244 -1.0000 -1.0000 5754683 1582034305.10 151.5693 60.0034 32.0000 1.9832 1.9864 417.7466 418.5750 0.1244 -1.0000 -1.0000 5754761 1582034305.20 151.5693 60.0034 32.0000 1.9835 1.9868 417.6186 418.4469 0.1244 -1.0000 -1.0000 5754824 1582034305.30 151.5693 60.0034 32.0000 1.9835 1.9867 417.4681 418.2965 0.1245 -1.0000 -1.0000 5754887 1582034305.40 151.5679 60.0034 32.0000 1.9834 1.9866 417.5509 418.3800 0.1245 -1.0000 -1.0000 5754949 1582034305.50 151.5552 60.0034 32.0000 1.9826 1.9858 417.7149 418.5437 0.1244 -1.0000 -1.0000 5755027 1582034305.60 151.5552 60.0034 32.0000 1.9828 1.9861 417.6594 418.4880 0.1244 -1.0000 -1.0000 5755089 1582034305.70 151.5552 60.0034 32.0000 1.9835 1.9867 417.5419 418.3704 0.1244 -1.0000 -1.0000 5755152 1582034305.80 151.5552 60.0034 32.0000 1.9836 1.9868 417.4173 418.2448 0.1244 -1.0000 -1.0000 5755230 1582034305.90 151.5552 60.0034 32.0000 1.9830 1.9862 417.5321 418.3605 0.1244 -1.0000 -1.0000 5755292 1582034306.00 151.5741 60.0034 32.0000 1.9823 1.9855 417.6063 418.4357 0.1246 -1.0000 -1.0000 5755355 1582034306.10 151.5741 60.0034 32.0000 1.9835 1.9868 417.6014 418.4307 0.1245 -1.0000 -1.0000 5755417 1582034306.20 151.5741 60.0034 32.0000 1.9833 1.9865 417.4458 418.2749 0.1244 -1.0000 -1.0000 5755480 1582034306.30 151.5741 60.0034 32.0000 1.9831 1.9863 417.4988 418.3252 0.1241 -1.0000 -1.0000 5755542 1582034306.40 151.5741 60.0034 32.0000 1.9830 1.9862 417.6281 418.4568 0.1245 -1.0000 -1.0000 5755621 1582034306.50 151.5470 60.0034 32.0000 1.9823 1.9856 417.6921 418.5211 0.1245 -1.0000 -1.0000 5755683 1582034306.60 151.4477 60.0034 32.0000 1.9826 1.9858 417.6852 418.5141 0.1244 -1.0000 -1.0000 5755761 1582034306.70 151.4477 60.0034 32.0000 1.9833 1.9865 417.5177 418.3464 0.1245 -1.0000 -1.0000 5755824 1582034306.80 151.4477 60.0034 32.0000 1.9830 1.9862 417.4687 418.2976 0.1244 -1.0000 -1.0000 5755886 1582034306.90 151.4477 60.0034 32.0000 1.9831 1.9864 417.5700 418.3980 0.1244 -1.0000 -1.0000 5756074 1582034307.00 151.4477 60.0034 32.0000 1.9828 1.9860 417.6491 418.4770 0.1243 -1.0000 -1.0000 5756136 1582034307.10 151.4477 60.0034 32.0000 1.9829 1.9862 417.6211 418.4492 0.1243 -1.0000 -1.0000 5756199 1582034307.20 151.4477 60.0034 32.0000 1.9836 1.9868 417.4432 418.2708 0.1243 -1.0000 -1.0000 5756277 1582034307.30 151.4477 60.0034 32.0000 1.9829 1.9862 417.5746 418.4026 0.1243 -1.0000 -1.0000 5756339 1582034307.40 151.4477 60.0034 32.0000 1.9823 1.9855 417.6846 418.5136 0.1245 -1.0000 -1.0000 5756824 1582034307.50 151.4477 60.0034 32.0000 1.9830 1.9862 417.4807 418.3082 0.1243 -1.0000 -1.0000 5756902 1582034307.60 151.4477 60.0034 32.0000 1.9833 1.9865 417.3765 418.2054 0.1246 -1.0000 -1.0000 5756964 1582034307.70 151.4888 60.0034 32.0000 1.9835 1.9868 417.4374 418.2665 0.1245 -1.0000 -1.0000 5757027 1582034307.80 151.4888 60.0034 32.0000 1.9829 1.9861 417.5053 418.3343 0.1245 -1.0000 -1.0000 5757105 1582034307.90 151.4888 60.0034 32.0000 1.9822 1.9854 417.6409 418.4698 0.1245 -1.0000 -1.0000 5757167 1582034308.00 151.4888 60.0034 32.0000 1.9822 1.9854 417.5314 418.3603 0.1245 -1.0000 -1.0000 5757230 1582034308.10 151.4888 60.0034 32.0000 1.9829 1.9862 417.3925 418.2211 0.1245 -1.0000 -1.0000 5757292 1582034308.20 151.4687 60.0034 32.0000 1.9821 1.9854 417.4492 418.2774 0.1244 -1.0000 -1.0000 5757355 1582034308.30 151.4079 60.0034 32.0000 1.9829 1.9862 417.5157 418.3444 0.1245 -1.0000 -1.0000 5757417 1582034308.40 151.4079 60.0034 32.0000 1.9836 1.9868 417.4920 418.3211 0.1245 -1.0000 -1.0000 5757496 1582034308.50 151.4079 60.0034 32.0000 1.9831 1.9863 417.4291 418.2563 0.1243 -1.0000 -1.0000 5757558 1582034308.60 151.4079 60.0034 32.0000 1.9837 1.9870 417.5309 418.3594 0.1245 -1.0000 -1.0000 5757637 1582034308.70 151.4079 60.0034 32.0000 1.9822 1.9854 417.6645 418.4935 0.1245 -1.0000 -1.0000 5757699 1582034308.80 151.4079 60.0034 32.0000 1.9831 1.9863 417.6711 418.5002 0.1245 -1.0000 -1.0000 5757761 1582034308.90 151.5499 60.0034 32.0000 1.9838 1.9871 417.5929 418.4216 0.1244 -1.0000 -1.0000 5757824 1582034309.00 151.5499 60.0034 32.0000 1.9832 1.9865 417.5562 418.3853 0.1246 -1.0000 -1.0000 5758261 1582034309.10 151.5499 60.0034 32.0000 1.9830 1.9862 417.7095 418.5383 0.1244 -1.0000 -1.0000 5758324 1582034309.20 151.5499 60.0034 32.0000 1.9841 1.9873 417.8360 418.6654 0.1245 -1.0000 -1.0000 5758402 1582034309.30 151.5499 60.0034 32.0000 1.9842 1.9874 417.6163 418.4456 0.1245 -1.0000 -1.0000 5758464 1582034309.40 151.5515 60.0034 32.0000 1.9841 1.9874 417.5545 418.3841 0.1246 -1.0000 -1.0000 5758527 1582034309.50 151.5640 60.0034 32.0000 1.9830 1.9862 417.7219 418.5504 0.1244 -1.0000 -1.0000 5758589 1582034309.60 151.5640 60.0034 32.0000 1.9829 1.9861 417.7789 418.6081 0.1245 -1.0000 -1.0000 5758652 1582034309.70 151.5640 60.0034 32.0000 1.9830 1.9862 417.5858 418.4142 0.1243 -1.0000 -1.0000 5758730 1582034309.80 151.5640 60.0034 32.0000 1.9837 1.9869 417.5296 418.3561 0.1242 -1.0000 -1.0000 5758793 1582034309.90 151.5640 60.0034 32.0000 1.9830 1.9862 417.5769 418.4057 0.1244 -1.0000 -1.0000 5758855 1582034310.00 151.4378 60.0022 32.0000 1.9829 1.9861 417.6758 418.5046 0.1245 -1.0000 -1.0000 5758917 1582034310.10 151.4378 60.0022 32.0000 1.9820 1.9852 417.7822 418.6106 0.1244 -1.0000 -1.0000 5758996 1582034310.20 151.4378 60.0022 32.0000 1.9824 1.9857 417.5595 418.3878 0.1244 -1.0000 -1.0000 5759058 1582034310.30 151.4378 60.0022 32.0000 1.9832 1.9864 417.4392 418.2677 0.1245 -1.0000 -1.0000 5759121 1582034310.40 151.4378 60.0022 32.0000 1.9831 1.9864 417.4137 418.2417 0.1244 -1.0000 -1.0000 5759183 1582034310.50 151.4378 60.0022 32.0000 1.9833 1.9865 417.4670 418.2954 0.1244 -1.0000 -1.0000 5759308 1582034310.60 151.4695 60.0022 32.0000 1.9829 1.9861 417.5626 418.3909 0.1244 -1.0000 -1.0000 5759386 1582034310.70 151.5375 60.0022 32.0000 1.9822 1.9855 417.6884 418.5168 0.1244 -1.0000 -1.0000 5759449 1582034310.80 151.5375 60.0022 32.0000 1.9825 1.9857 417.5198 418.3497 0.1247 -1.0000 -1.0000 5759511 1582034310.90 151.5375 60.0022 32.0000 1.9823 1.9855 417.4657 418.2947 0.1245 -1.0000 -1.0000 5759589 1582034311.00 151.5375 60.0022 32.0000 1.9824 1.9856 417.4697 418.2980 0.1244 -1.0000 -1.0000 5759871 1582034311.10 151.5375 60.0022 32.0000 1.9822 1.9854 417.6641 418.4931 0.1245 -1.0000 -1.0000 5759933 1582034311.20 151.5283 60.0022 32.0000 1.9819 1.9851 417.6361 418.4660 0.1246 -1.0000 -1.0000 5800011 1582034311.30 151.5283 60.0022 32.0000 1.9830 1.9862 417.4451 418.2740 0.1245 -1.0000 -1.0000 5800074 1582034311.40 151.5283 60.0022 32.0000 1.9826 1.9858 417.5808 418.4099 0.1245 -1.0000 -1.0000 5800136 1582034311.50 151.5283 60.0022 32.0000 1.9824 1.9856 417.5629 418.3920 0.1245 -1.0000 -1.0000 5800199 1582034311.60 151.5283 60.0022 32.0000 1.9824 1.9856 417.6203 418.4490 0.1245 -1.0000 -1.0000 5800324 1582034311.70 151.5283 60.0022 32.0000 1.9828 1.9860 417.6504 418.4804 0.1246 -1.0000 -1.0000 5800386 1582034311.80 151.4929 60.0022 32.0000 1.9828 1.9860 417.4563 418.2849 0.1245 -1.0000 -1.0000 5800464 1582034311.90 151.4929 60.0022 32.0000 1.9835 1.9867 417.4912 418.3195 0.1244 -1.0000 -1.0000 5800527 1582034312.00 151.4929 60.0022 32.0000 1.9822 1.9855 417.5286 418.3580 0.1245 -1.0000 -1.0000 5800589 1582034312.10 151.4929 60.0022 32.0000 1.9824 1.9856 417.4816 418.3102 0.1244 -1.0000 -1.0000 5801074 1582034312.20 151.4929 60.0022 32.0000 1.9835 1.9867 417.4130 418.2409 0.1244 -1.0000 -1.0000 5801136 1582034312.30 151.4537 60.0022 32.0000 1.9822 1.9854 417.3823 418.2087 0.1241 -1.0000 -1.0000 5801199 1582034312.40 151.4537 60.0022 32.0000 1.9825 1.9857 417.5165 418.3455 0.1245 -1.0000 -1.0000 5801277 1582034312.50 151.4537 60.0022 32.0000 1.9820 1.9853 417.5939 418.4222 0.1244 -1.0000 -1.0000 5801339 1582034312.60 151.4537 60.0022 32.0000 1.9824 1.9856 417.5032 418.3316 0.1245 -1.0000 -1.0000 5801621 1582034312.70 151.4537 60.0022 32.0000 1.9820 1.9852 417.5293 418.3587 0.1246 -1.0000 -1.0000 5801683 1582034312.80 151.4537 60.0022 32.0000 1.9831 1.9863 417.4215 418.2511 0.1246 -1.0000 -1.0000 5801746 1582034312.90 151.4266 60.0022 32.0000 1.9829 1.9862 417.5613 418.3901 0.1244 -1.0000 -1.0000 5801824 1582034313.00 151.4266 60.0022 32.0000 1.9820 1.9852 417.6987 418.5267 0.1244 -1.0000 -1.0000 5801886 1582034313.10 151.4266 60.0022 32.0000 1.9829 1.9861 417.6686 418.4981 0.1246 -1.0000 -1.0000 5802105 1582034313.20 151.4266 60.0022 32.0000 1.9827 1.9860 417.4866 418.3159 0.1245 -1.0000 -1.0000 5802183 1582034313.30 151.4266 60.0022 32.0000 1.9825 1.9858 417.4798 418.3080 0.1245 -1.0000 -1.0000 5802246 1582034313.40 151.3812 60.0022 32.0000 1.9825 1.9857 417.5017 418.3300 0.1243 -1.0000 -1.0000 5802308 1582034313.50 151.3812 60.0022 32.0000 1.9821 1.9853 417.6083 418.4369 0.1245 -1.0000 -1.0000 5802387 1582034313.60 151.3812 60.0022 32.0000 1.9823 1.9855 417.6094 418.4390 0.1246 -1.0000 -1.0000 5802449 1582034313.70 151.3812 60.0022 32.0000 1.9816 1.9849 417.6310 418.4606 0.1245 -1.0000 -1.0000 5802621 1582034313.80 151.3812 60.0022 32.0000 1.9826 1.9859 417.5385 418.3678 0.1245 -1.0000 -1.0000 5802683 1582034313.90 151.4093 60.0022 32.0000 1.9827 1.9860 417.4609 418.2893 0.1245 -1.0000 -1.0000 5802761 1582034314.00 151.4286 60.0022 32.0000 1.9831 1.9863 417.5602 418.3894 0.1245 -1.0000 -1.0000 5802808 1582034314.10 151.4286 60.0022 32.0000 1.9819 1.9851 417.7790 418.6079 0.1244 -1.0000 -1.0000 5802886 1582034314.20 151.4286 60.0022 32.0000 1.9814 1.9846 417.6502 418.4805 0.1246 -1.0000 -1.0000 5803121 1582034314.30 151.4286 60.0022 32.0000 1.9827 1.9860 417.4920 418.3214 0.1247 -1.0000 -1.0000 5803183 1582034314.40 151.4286 60.0022 32.0000 1.9826 1.9858 417.4214 418.2507 0.1245 -1.0000 -1.0000 5803246 1582034314.50 151.4739 60.0022 32.0000 1.9822 1.9854 417.6600 418.4899 0.1246 -1.0000 -1.0000 5803308 1582034314.60 151.4739 60.0022 32.0000 1.9822 1.9855 417.6767 418.5051 0.1244 -1.0000 -1.0000 5803387 1582034314.70 151.4739 60.0022 32.0000 1.9821 1.9853 417.6034 418.4323 0.1245 -1.0000 -1.0000 5803855 1582034314.80 151.4739 60.0022 32.0000 1.9832 1.9864 417.4313 418.2601 0.1245 -1.0000 -1.0000 5803917 1582034314.90 151.4739 60.0022 32.0000 1.9833 1.9866 417.5460 418.3748 0.1245 -1.0000 -1.0000 5803996 1582034315.00 151.4739 60.0022 32.0000 1.9821 1.9854 417.6391 418.4677 0.1244 -1.0000 -1.0000 5804058 1582034315.10 151.5480 60.0024 32.0000 1.9819 1.9851 417.5618 418.3911 0.1246 -1.0000 -1.0000 5804121 1582034315.20 151.5480 60.0024 32.0000 1.9828 1.9860 417.4060 418.2355 0.1245 -1.0000 -1.0000 5804371 1582034315.30 151.5480 60.0024 32.0000 1.9829 1.9861 417.4544 418.2832 0.1246 -1.0000 -1.0000 5804433 1582034315.40 151.5480 60.0024 32.0000 1.9825 1.9857 417.5220 418.3524 0.1247 -1.0000 -1.0000 5804496 1582034315.50 151.5480 60.0024 32.0000 1.9817 1.9850 417.7102 418.5400 0.1246 -1.0000 -1.0000 5804574 1582034315.60 151.5538 60.0024 32.0000 1.9822 1.9855 417.6993 418.5285 0.1244 -1.0000 -1.0000 5804636 1582034315.70 151.5564 60.0024 32.0000 1.9823 1.9856 417.3934 418.2229 0.1247 -1.0000 -1.0000 5804855 1582034315.80 151.5564 60.0024 32.0000 1.9831 1.9864 417.4684 418.2980 0.1246 -1.0000 -1.0000 5804933 1582034315.90 151.5564 60.0024 32.0000 1.9819 1.9851 417.5766 418.4061 0.1246 -1.0000 -1.0000 5804996 1582034316.00 151.5564 60.0024 32.0000 1.9823 1.9855 417.6452 418.4761 0.1248 -1.0000 -1.0000 5805058 1582034316.10 151.5564 60.0024 32.0000 1.9816 1.9848 417.6776 418.5083 0.1247 -1.0000 -1.0000 5805137 1582034316.20 151.5321 60.0024 32.0000 1.9821 1.9854 417.5951 418.4254 0.1247 -1.0000 -1.0000 5805324 1582034316.30 151.5321 60.0024 32.0000 1.9827 1.9859 417.4402 418.2707 0.1248 -1.0000 -1.0000 5805387 1582034316.40 151.5321 60.0024 32.0000 1.9824 1.9856 417.5644 418.3932 0.1245 -1.0000 -1.0000 5805449 1582034316.50 151.5321 60.0024 32.0000 1.9827 1.9859 417.6227 418.4530 0.1247 -1.0000 -1.0000 5805511 1582034316.60 151.5321 60.0024 32.0000 1.9820 1.9852 417.6062 418.4364 0.1246 -1.0000 -1.0000 5805589 1582034316.70 151.5259 60.0024 32.0000 1.9826 1.9859 417.4580 418.2866 0.1245 -1.0000 -1.0000 5806339 1582034316.80 151.5205 60.0024 32.0000 1.9829 1.9862 417.4195 418.2486 0.1246 -1.0000 -1.0000 5806417 1582034316.90 151.5205 60.0024 32.0000 1.9836 1.9869 417.4812 418.3109 0.1246 -1.0000 -1.0000 5806480 1582034317.00 151.5205 60.0024 32.0000 1.9819 1.9851 417.6598 418.4898 0.1246 -1.0000 -1.0000 5806542 1582034317.10 151.5205 60.0024 32.0000 1.9826 1.9858 417.6551 418.4851 0.1247 -1.0000 -1.0000 5806605 1582034317.20 151.5205 60.0024 32.0000 1.9832 1.9865 417.5084 418.3393 0.1248 -1.0000 -1.0000 5806683 1582034317.30 151.4681 60.0024 32.0000 1.9833 1.9866 417.4231 418.2539 0.1248 -1.0000 -1.0000 5806746 1582034317.40 151.4681 60.0024 32.0000 1.9831 1.9863 417.4384 418.2676 0.1246 -1.0000 -1.0000 5806808 1582034317.50 151.4681 60.0024 32.0000 1.9825 1.9857 417.7144 418.5449 0.1247 -1.0000 -1.0000 5806887 1582034317.60 151.4681 60.0024 32.0000 1.9826 1.9859 417.6164 418.4466 0.1247 -1.0000 -1.0000 5806949 1582034317.70 151.4681 60.0024 32.0000 1.9834 1.9867 417.4367 418.2658 0.1246 -1.0000 -1.0000 5807011 1582034317.80 151.4561 60.0024 32.0000 1.9831 1.9863 417.4698 418.2996 0.1247 -1.0000 -1.0000 5807074 1582034317.90 151.4519 60.0024 32.0000 1.9823 1.9856 417.6631 418.4937 0.1247 -1.0000 -1.0000 5807152 1582034318.00 151.4519 60.0024 32.0000 1.9820 1.9853 417.6934 418.5266 0.1249 -1.0000 -1.0000 5807199 1582034318.10 151.4519 60.0024 32.0000 1.9825 1.9857 417.7046 418.5347 0.1246 -1.0000 -1.0000 5807277 1582034318.20 151.4519 60.0024 32.0000 1.9829 1.9861 417.4998 418.3299 0.1247 -1.0000 -1.0000 5807339 1582034318.30 151.4516 60.0024 32.0000 1.9838 1.9871 417.3778 418.2075 0.1247 -1.0000 -1.0000 5807402 1582034318.40 151.4456 60.0024 32.0000 1.9834 1.9866 417.5660 418.3962 0.1247 -1.0000 -1.0000 5807480 1582034318.50 151.4456 60.0024 32.0000 1.9823 1.9856 417.6393 418.4705 0.1248 -1.0000 -1.0000 5807542 1582034318.60 151.4456 60.0024 32.0000 1.9830 1.9863 417.5647 418.3942 0.1245 -1.0000 -1.0000 5807621 1582034318.70 151.4456 60.0024 32.0000 1.9836 1.9868 417.4511 418.2797 0.1246 -1.0000 -1.0000 5807667 1582034318.80 151.4456 60.0024 32.0000 1.9820 1.9853 417.5218 418.3518 0.1246 -1.0000 -1.0000 5807730 1582034318.90 151.4456 60.0024 32.0000 1.9825 1.9857 417.6311 418.4614 0.1247 -1.0000 -1.0000 5807808 1582034319.00 151.4513 60.0024 32.0000 1.9821 1.9853 417.5936 418.4243 0.1247 -1.0000 -1.0000 5807871 1582034319.10 151.4522 60.0024 32.0000 1.9832 1.9864 417.5407 418.3701 0.1246 -1.0000 -1.0000 5807933 1582034319.20 151.4522 60.0024 32.0000 1.9829 1.9862 417.5700 418.3994 0.1246 -1.0000 -1.0000 5808011 1582034319.30 151.4522 60.0024 32.0000 1.9823 1.9856 417.5017 418.3316 0.1248 -1.0000 -1.0000 5808136 1582034319.40 151.4522 60.0024 32.0000 1.9825 1.9857 417.6827 418.5148 0.1249 -1.0000 -1.0000 5808199 1582034319.50 151.4522 60.0024 32.0000 1.9828 1.9861 417.6808 418.5121 0.1248 -1.0000 -1.0000 5808261 1582034319.60 151.4689 60.0024 32.0000 1.9835 1.9868 417.5468 418.3766 0.1246 -1.0000 -1.0000 5808324 1582034319.70 151.4689 60.0024 32.0000 1.9843 1.9875 417.4700 418.2995 0.1247 -1.0000 -1.0000 5808402 1582034319.80 151.4689 60.0024 32.0000 1.9822 1.9854 417.6588 418.4897 0.1247 -1.0000 -1.0000 5808839 1582034319.90 151.4689 60.0024 32.0000 1.9826 1.9858 417.6458 418.4766 0.1248 -1.0000 -1.0000 5808902 1582034320.00 151.4689 60.0024 32.0000 1.9829 1.9862 417.5121 418.3441 0.1249 -1.0000 -1.0000 5808964 1582034320.10 151.5260 60.0022 32.0000 1.9838 1.9871 417.4648 418.2956 0.1248 -1.0000 -1.0000 5809027 1582034320.20 151.5303 60.0022 32.0000 1.9830 1.9862 417.5422 418.3733 0.1248 -1.0000 -1.0000 5809089 1582034320.30 151.5303 60.0022 32.0000 1.9817 1.9850 417.6670 418.4979 0.1247 -1.0000 -1.0000 5809152 1582034320.40 151.5303 60.0022 32.0000 1.9825 1.9857 417.6771 418.5077 0.1248 -1.0000 -1.0000 5809355 1582034320.50 151.5303 60.0022 32.0000 1.9835 1.9867 417.4221 418.2515 0.1245 -1.0000 -1.0000 5809417 1582034320.60 151.5303 60.0022 32.0000 1.9827 1.9860 417.4687 418.2983 0.1246 -1.0000 -1.0000 5809496 1582034320.70 151.5019 60.0022 32.0000 1.9826 1.9858 417.4636 418.2935 0.1247 -1.0000 -1.0000 5809558 1582034320.80 151.5019 60.0022 32.0000 1.9827 1.9859 417.6105 418.4410 0.1247 -1.0000 -1.0000 5809621 1582034320.90 151.5019 60.0022 32.0000 1.9827 1.9860 417.4133 418.2441 0.1248 -1.0000 -1.0000 5809871 1582034321.00 151.5019 60.0022 32.0000 1.9828 1.9861 417.4155 418.2457 0.1247 -1.0000 -1.0000 5809933 1582034321.10 151.5019 60.0022 32.0000 1.9821 1.9854 417.5200 418.3504 0.1247 -1.0000 -1.0000 5809996 1582034321.20 151.5122 60.0022 32.0000 1.9822 1.9855 417.5389 418.3689 0.1247 -1.0000 -1.0000 5810074 1582034321.30 151.5189 60.0022 32.0000 1.9821 1.9854 417.6358 418.4663 0.1247 -1.0000 -1.0000 5810136 1582034321.40 151.5189 60.0022 32.0000 1.9831 1.9863 417.5819 418.4124 0.1248 -1.0000 -1.0000 5810324 1582034321.50 151.5189 60.0022 32.0000 1.9828 1.9861 417.4327 418.2624 0.1246 -1.0000 -1.0000 5810402 1582034321.60 151.5189 60.0022 32.0000 1.9826 1.9859 417.4414 418.2721 0.1248 -1.0000 -1.0000 5810464 1582034321.70 151.5189 60.0022 32.0000 1.9821 1.9853 417.6169 418.4486 0.1249 -1.0000 -1.0000 5810527 1582034321.80 151.4358 60.0022 32.0000 1.9821 1.9854 417.6230 418.4547 0.1249 -1.0000 -1.0000 5810589 1582034321.90 151.4358 60.0022 32.0000 1.9822 1.9854 417.5844 418.4154 0.1249 -1.0000 -1.0000 5810839 1582034322.00 151.4358 60.0022 32.0000 1.9840 1.9873 417.5169 418.3486 0.1248 -1.0000 -1.0000 5810902 1582034322.10 151.4358 60.0022 32.0000 1.9825 1.9857 417.6393 418.4705 0.1249 -1.0000 -1.0000 5810964 1582034322.20 151.4358 60.0022 32.0000 1.9824 1.9856 417.6412 418.4725 0.1247 -1.0000 -1.0000 5811027 1582034322.30 151.4286 60.0022 32.0000 1.9831 1.9863 417.5639 418.3934 0.1246 -1.0000 -1.0000 5811089 1582034322.40 151.4078 60.0022 32.0000 1.9833 1.9865 417.4730 418.3031 0.1247 -1.0000 -1.0000 5811339 1582034322.50 151.4078 60.0022 32.0000 1.9830 1.9862 417.5647 418.3950 0.1247 -1.0000 -1.0000 5811402 1582034322.60 151.4078 60.0022 32.0000 1.9831 1.9863 417.6642 418.4944 0.1247 -1.0000 -1.0000 5811480 1582034322.70 151.4078 60.0022 32.0000 1.9823 1.9855 417.6700 418.5004 0.1247 -1.0000 -1.0000 5811542 1582034322.80 151.4078 60.0022 32.0000 1.9826 1.9859 417.4932 418.3236 0.1247 -1.0000 -1.0000 5811605 1582034322.90 151.4479 60.0022 32.0000 1.9831 1.9863 417.4160 418.2445 0.1246 -1.0000 -1.0000 5812027 1582034323.00 151.4479 60.0022 32.0000 1.9835 1.9868 417.5421 418.3729 0.1248 -1.0000 -1.0000 5812089 1582034323.10 151.4479 60.0022 32.0000 1.9829 1.9861 417.6897 418.5201 0.1246 -1.0000 -1.0000 5812152 1582034323.20 151.4479 60.0022 32.0000 1.9834 1.9866 417.5045 418.3342 0.1247 -1.0000 -1.0000 5812230 1582034323.30 151.4479 60.0022 32.0000 1.9835 1.9867 417.3754 418.2056 0.1247 -1.0000 -1.0000 5812292 1582034323.40 151.4803 60.0022 32.0000 1.9824 1.9857 417.5910 418.4213 0.1248 -1.0000 -1.0000 5812355 1582034323.50 151.4981 60.0022 32.0000 1.9824 1.9856 417.7388 418.5698 0.1247 -1.0000 -1.0000 5812589 1582034323.60 151.4981 60.0022 32.0000 1.9840 1.9872 417.5433 418.3733 0.1247 -1.0000 -1.0000 5812652 1582034323.70 151.4981 60.0022 32.0000 1.9836 1.9869 417.4507 418.2809 0.1247 -1.0000 -1.0000 5812714 1582034323.80 151.4981 60.0022 32.0000 1.9825 1.9857 417.5634 418.3943 0.1248 -1.0000 -1.0000 5812792 1582034323.90 151.5031 60.0022 32.0000 1.9821 1.9853 417.6939 418.5250 0.1247 -1.0000 -1.0000 5812855 1582034324.00 151.5461 60.0022 32.0000 1.9820 1.9853 417.7042 418.5345 0.1247 -1.0000 -1.0000 5813090 1582034324.10 151.5461 60.0022 32.0000 1.9831 1.9863 417.5442 418.3752 0.1248 -1.0000 -1.0000 5813152 1582034324.20 151.5461 60.0022 32.0000 1.9837 1.9869 417.5337 418.3631 0.1247 -1.0000 -1.0000 5813230 1582034324.30 151.5461 60.0022 32.0000 1.9833 1.9865 417.5647 418.3958 0.1247 -1.0000 -1.0000 5813277 1582034324.40 151.5461 60.0022 32.0000 1.9832 1.9865 417.6315 418.4616 0.1248 -1.0000 -1.0000 5813355 1582034324.50 151.5493 60.0022 32.0000 1.9825 1.9858 417.4870 418.3174 0.1247 -1.0000 -1.0000 5813589 1582034324.60 151.5493 60.0022 32.0000 1.9830 1.9863 417.4650 418.2946 0.1246 -1.0000 -1.0000 5813667 1582034324.70 151.5493 60.0022 32.0000 1.9823 1.9855 417.4763 418.3057 0.1246 -1.0000 -1.0000 5813730 1582034324.80 151.5493 60.0022 32.0000 1.9826 1.9858 417.6332 418.4648 0.1249 -1.0000 -1.0000 5813777 1582034324.90 151.5493 60.0022 32.0000 1.9825 1.9858 417.6940 418.5254 0.1249 -1.0000 -1.0000 5813855 1582034325.00 151.5337 60.0021 32.0000 1.9826 1.9858 417.6197 418.4502 0.1246 -1.0000 -1.0000 5814089 1582034325.10 151.4777 60.0020 32.0000 1.9825 1.9857 417.3990 418.2285 0.1246 -1.0000 -1.0000 5814152 1582034325.20 151.4777 60.0020 32.0000 1.9827 1.9859 417.4300 418.2593 0.1246 -1.0000 -1.0000 5814230 1582034325.30 151.4777 60.0020 32.0000 1.9827 1.9859 417.6620 418.4920 0.1246 -1.0000 -1.0000 5814292 1582034325.40 151.4777 60.0020 32.0000 1.9820 1.9852 417.6218 418.4520 0.1247 -1.0000 -1.0000 5814355 1582034325.50 151.4777 60.0020 32.0000 1.9826 1.9858 417.4370 418.2673 0.1248 -1.0000 -1.0000 5814589 1582034325.60 151.4895 60.0020 32.0000 1.9823 1.9856 417.4043 418.2353 0.1248 -1.0000 -1.0000 5814652 1582034325.70 151.4895 60.0020 32.0000 1.9828 1.9860 417.5420 418.3734 0.1249 -1.0000 -1.0000 5814714 1582034325.80 151.4895 60.0020 32.0000 1.9827 1.9860 417.6740 418.5043 0.1247 -1.0000 -1.0000 5814777 1582034325.90 151.4895 60.0020 32.0000 1.9830 1.9862 417.5508 418.3819 0.1248 -1.0000 -1.0000 5814840 1582034326.00 151.4895 60.0020 32.0000 1.9831 1.9864 417.4812 418.3121 0.1248 -1.0000 -1.0000 5814902 1582034326.10 151.4895 60.0020 32.0000 1.9843 1.9875 417.5515 418.3820 0.1247 -1.0000 -1.0000 5814980 1582034326.20 151.5044 60.0020 32.0000 1.9825 1.9857 417.5948 418.4258 0.1248 -1.0000 -1.0000 5815042 1582034326.30 151.5044 60.0020 32.0000 1.9825 1.9857 417.6305 418.4609 0.1247 -1.0000 -1.0000 5815105 1582034326.40 151.5044 60.0020 32.0000 1.9826 1.9859 417.7415 418.5720 0.1247 -1.0000 -1.0000 5815183 1582034326.50 151.5044 60.0020 32.0000 1.9831 1.9864 417.5940 418.4240 0.1247 -1.0000 -1.0000 5815371 1582034326.60 151.5044 60.0020 32.0000 1.9829 1.9861 417.5699 418.4002 0.1247 -1.0000 -1.0000 5815433 1582034326.70 151.4349 60.0020 32.0000 1.9824 1.9856 417.6846 418.5145 0.1246 -1.0000 -1.0000 5815496 1582034326.80 151.4349 60.0020 32.0000 1.9824 1.9856 417.7089 418.5394 0.1247 -1.0000 -1.0000 5815558 1582034326.90 151.4349 60.0020 32.0000 1.9830 1.9863 417.5970 418.4272 0.1246 -1.0000 -1.0000 5815637 1582034327.00 151.4349 60.0020 32.0000 1.9833 1.9866 417.4592 418.2899 0.1248 -1.0000 -1.0000 5816121 1582034327.10 151.4349 60.0020 32.0000 1.9830 1.9863 417.4987 418.3272 0.1246 -1.0000 -1.0000 5816183 1582034327.20 151.4428 60.0020 32.0000 1.9834 1.9867 417.7360 418.5671 0.1247 -1.0000 -1.0000 5816246 1582034327.30 151.4589 60.0020 32.0000 1.9826 1.9858 417.7230 418.5535 0.1247 -1.0000 -1.0000 5816308 1582034327.40 151.4589 60.0020 32.0000 1.9828 1.9860 417.5973 418.4271 0.1246 -1.0000 -1.0000 5816386 1582034327.50 151.4589 60.0020 32.0000 1.9837 1.9869 417.4992 418.3290 0.1246 -1.0000 -1.0000 5816449 1582034327.60 151.4589 60.0020 32.0000 1.9838 1.9871 417.4983 418.3286 0.1248 -1.0000 -1.0000 5816511 1582034327.70 151.4589 60.0020 32.0000 1.9835 1.9867 417.5796 418.4099 0.1247 -1.0000 -1.0000 5816574 1582034327.80 151.4895 60.0020 32.0000 1.9828 1.9860 417.6479 418.4781 0.1247 -1.0000 -1.0000 5816652 1582034327.90 151.4895 60.0020 32.0000 1.9832 1.9865 417.5785 418.4094 0.1248 -1.0000 -1.0000 5816714 1582034328.00 151.4895 60.0020 32.0000 1.9836 1.9868 417.3962 418.2263 0.1247 -1.0000 -1.0000 5816777 1582034328.10 151.4895 60.0020 32.0000 1.9822 1.9854 417.6243 418.4555 0.1248 -1.0000 -1.0000 5816840 1582034328.20 151.4895 60.0020 32.0000 1.9829 1.9862 417.6830 418.5137 0.1247 -1.0000 -1.0000 5816902 1582034328.30 151.5524 60.0020 32.0000 1.9830 1.9862 417.6219 418.4533 0.1249 -1.0000 -1.0000 5816964 1582034328.40 151.5524 60.0020 32.0000 1.9832 1.9865 417.6085 418.4384 0.1246 -1.0000 -1.0000 5817042 1582034328.50 151.5524 60.0020 32.0000 1.9828 1.9860 417.5362 418.3659 0.1246 -1.0000 -1.0000 5817105 1582034328.60 151.5524 60.0020 32.0000 1.9827 1.9860 417.6443 418.4738 0.1245 -1.0000 -1.0000 5817886 1582034328.70 151.5524 60.0020 32.0000 1.9826 1.9858 417.7661 418.5969 0.1247 -1.0000 -1.0000 5817949 1582034328.80 151.5524 60.0020 32.0000 1.9824 1.9857 417.6543 418.4857 0.1249 -1.0000 -1.0000 5818027 1582034328.90 151.5772 60.0020 32.0000 1.9835 1.9868 417.5091 418.3398 0.1247 -1.0000 -1.0000 5818089 1582034329.00 151.5772 60.0020 32.0000 1.9826 1.9859 417.4716 418.3010 0.1246 -1.0000 -1.0000 5818152 1582034329.10 151.5772 60.0020 32.0000 1.9823 1.9856 417.6446 418.4748 0.1247 -1.0000 -1.0000 5818214 1582034329.20 151.5772 60.0020 32.0000 1.9829 1.9862 417.6702 418.5001 0.1246 -1.0000 -1.0000 5818292 1582034329.30 151.5772 60.0020 32.0000 1.9838 1.9870 417.6446 418.4754 0.1247 -1.0000 -1.0000 5818355 1582034329.40 151.5772 60.0020 32.0000 1.9828 1.9860 417.3753 418.2045 0.1246 -1.0000 -1.0000 5818417 1582034329.50 151.5306 60.0020 32.0000 1.9831 1.9864 417.4250 418.2548 0.1247 -1.0000 -1.0000 5818480 1582034329.60 151.5306 60.0020 32.0000 1.9831 1.9864 417.5606 418.3907 0.1246 -1.0000 -1.0000 5818558 1582034329.70 151.5306 60.0020 32.0000 1.9824 1.9856 417.6789 418.5090 0.1247 -1.0000 -1.0000 5818746 1582034329.80 151.5306 60.0020 32.0000 1.9826 1.9858 417.6403 418.4710 0.1247 -1.0000 -1.0000 5818808 1582034329.90 151.5306 60.0020 32.0000 1.9828 1.9860 417.4752 418.3042 0.1246 -1.0000 -1.0000 5818871 1582034330.00 151.5026 60.0021 32.0000 1.9828 1.9860 417.5412 418.3714 0.1246 -1.0000 -1.0000 5818933 1582034330.10 151.5026 60.0021 32.0000 1.9821 1.9853 417.6370 418.4665 0.1246 -1.0000 -1.0000 5819011 1582034330.20 151.5026 60.0021 32.0000 1.9825 1.9858 417.6723 418.5029 0.1247 -1.0000 -1.0000 5819090 1582034330.30 151.5026 60.0021 32.0000 1.9829 1.9861 417.5480 418.3779 0.1246 -1.0000 -1.0000 5819152 1582034330.40 151.5026 60.0021 32.0000 1.9826 1.9858 417.4898 418.3192 0.1246 -1.0000 -1.0000 5819230 1582034330.50 151.5026 60.0021 32.0000 1.9822 1.9855 417.6587 418.4890 0.1247 -1.0000 -1.0000 5819292 1582034330.60 151.4902 60.0021 32.0000 1.9823 1.9856 417.6511 418.4811 0.1247 -1.0000 -1.0000 5819355 1582034330.70 151.4359 60.0021 32.0000 1.9831 1.9864 417.6691 418.5003 0.1248 -1.0000 -1.0000 5819855 1582034330.80 151.4359 60.0021 32.0000 1.9837 1.9869 417.5665 418.3972 0.1247 -1.0000 -1.0000 5819917 1582034330.90 151.4359 60.0021 32.0000 1.9831 1.9863 417.5018 418.3318 0.1247 -1.0000 -1.0000 5819996 1582034331.00 151.4359 60.0021 32.0000 1.9833 1.9865 417.5014 418.3309 0.1246 -1.0000 -1.0000 5820058 1582034331.10 151.4359 60.0021 32.0000 1.9821 1.9854 417.5881 418.4174 0.1245 -1.0000 -1.0000 5820121 1582034331.20 151.4645 60.0021 32.0000 1.9823 1.9855 417.5511 418.3812 0.1247 -1.0000 -1.0000 5820183 1582034331.30 151.4653 60.0021 32.0000 1.9832 1.9865 417.4819 418.3120 0.1247 -1.0000 -1.0000 5820246 1582034331.40 151.4653 60.0021 32.0000 1.9833 1.9865 417.5937 418.4230 0.1245 -1.0000 -1.0000 5820308 1582034331.50 151.4653 60.0021 32.0000 1.9828 1.9860 417.6888 418.5183 0.1246 -1.0000 -1.0000 5820386 1582034331.60 151.4653 60.0021 32.0000 1.9829 1.9862 417.6459 418.4765 0.1247 -1.0000 -1.0000 5820449 1582034331.70 151.4924 60.0021 32.0000 1.9828 1.9861 417.5605 418.3913 0.1248 -1.0000 -1.0000 5820636 1582034331.80 151.5120 60.0021 32.0000 1.9838 1.9870 417.4950 418.3247 0.1247 -1.0000 -1.0000 5820699 1582034331.90 151.5120 60.0021 32.0000 1.9835 1.9868 417.5543 418.3850 0.1247 -1.0000 -1.0000 5820761 1582034332.00 151.5120 60.0021 32.0000 1.9820 1.9852 417.7027 418.5340 0.1249 -1.0000 -1.0000 5820824 1582034332.10 151.5120 60.0021 32.0000 1.9834 1.9867 417.6451 418.4757 0.1247 -1.0000 -1.0000 5820902 1582034332.20 151.5120 60.0021 32.0000 1.9836 1.9869 417.4854 418.3162 0.1247 -1.0000 -1.0000 5821324 1582034332.30 151.5602 60.0021 32.0000 1.9829 1.9861 417.5669 418.3972 0.1247 -1.0000 -1.0000 5821387 1582034332.40 151.5602 60.0021 32.0000 1.9823 1.9856 417.6525 418.4833 0.1247 -1.0000 -1.0000 5821464 1582034332.50 151.5602 60.0021 32.0000 1.9822 1.9855 417.5746 418.4037 0.1246 -1.0000 -1.0000 5821527 1582034332.60 151.5602 60.0021 32.0000 1.9822 1.9855 417.5208 418.3521 0.1249 -1.0000 -1.0000 5821605 1582034332.70 151.5602 60.0021 32.0000 1.9828 1.9860 417.4489 418.2791 0.1247 -1.0000 -1.0000 5821667 1582034332.80 151.5459 60.0021 32.0000 1.9823 1.9855 417.6017 418.4323 0.1247 -1.0000 -1.0000 5821730 1582034332.90 151.5309 60.0021 32.0000 1.9818 1.9850 417.6590 418.4896 0.1247 -1.0000 -1.0000 5821792 1582034333.00 151.5309 60.0021 32.0000 1.9827 1.9860 417.6220 418.4531 0.1248 -1.0000 -1.0000 5821855 1582034333.10 151.5309 60.0021 32.0000 1.9828 1.9860 417.5749 418.4046 0.1247 -1.0000 -1.0000 5821917 1582034333.20 151.5309 60.0021 32.0000 1.9832 1.9864 417.4278 418.2587 0.1248 -1.0000 -1.0000 5821996 1582034333.30 151.5309 60.0021 32.0000 1.9827 1.9859 417.5086 418.3392 0.1247 -1.0000 -1.0000 5822167 1582034333.40 151.5327 60.0021 32.0000 1.9829 1.9861 417.5857 418.4167 0.1248 -1.0000 -1.0000 5822230 1582034333.50 151.5327 60.0021 32.0000 1.9835 1.9868 417.4939 418.3247 0.1247 -1.0000 -1.0000 5822339 1582034333.60 151.5327 60.0021 32.0000 1.9832 1.9865 417.4663 418.2964 0.1247 -1.0000 -1.0000 5822402 1582034333.70 151.5327 60.0021 32.0000 1.9837 1.9870 417.4315 418.2607 0.1245 -1.0000 -1.0000 5822464 1582034333.80 151.5327 60.0021 32.0000 1.9830 1.9863 417.6415 418.4711 0.1246 -1.0000 -1.0000 5822652 1582034333.90 151.5376 60.0021 32.0000 1.9820 1.9852 417.6607 418.4914 0.1247 -1.0000 -1.0000 5822714 1582034334.00 151.5376 60.0021 32.0000 1.9830 1.9863 417.6246 418.4552 0.1247 -1.0000 -1.0000 5822777 1582034334.10 151.5376 60.0021 32.0000 1.9842 1.9875 417.4837 418.3142 0.1247 -1.0000 -1.0000 5822855 1582034334.20 151.5376 60.0021 32.0000 1.9830 1.9862 417.5614 418.3908 0.1246 -1.0000 -1.0000 5822917 1582034334.30 151.5376 60.0021 32.0000 1.9826 1.9859 417.6886 418.5191 0.1248 -1.0000 -1.0000 5823137 1582034334.40 151.5376 60.0021 32.0000 1.9829 1.9861 417.5654 418.3951 0.1247 -1.0000 -1.0000 5823214 1582034334.50 151.4466 60.0021 32.0000 1.9829 1.9861 417.5850 418.4160 0.1248 -1.0000 -1.0000 5823277 1582034334.60 151.4466 60.0021 32.0000 1.9829 1.9862 417.5281 418.3584 0.1246 -1.0000 -1.0000 5823340 1582034334.70 151.4466 60.0021 32.0000 1.9828 1.9860 417.6895 418.5198 0.1247 -1.0000 -1.0000 5823402 1582034334.80 151.4466 60.0021 32.0000 1.9821 1.9854 417.6538 418.4842 0.1247 -1.0000 -1.0000 5823637 1582034334.90 151.4466 60.0021 32.0000 1.9825 1.9857 417.6340 418.4637 0.1245 -1.0000 -1.0000 5823699 1582034335.00 151.5027 60.0027 32.0000 1.9836 1.9868 417.4297 418.2588 0.1246 -1.0000 -1.0000 5823761 1582034335.10 151.5178 60.0029 32.0000 1.9841 1.9874 417.4529 418.2831 0.1248 -1.0000 -1.0000 5823824 1582034335.20 151.5178 60.0029 32.0000 1.9837 1.9870 417.4999 418.3300 0.1246 -1.0000 -1.0000 5823902 1582034335.30 151.5178 60.0029 32.0000 1.9826 1.9859 417.6043 418.4346 0.1247 -1.0000 -1.0000 5824339 1582034335.40 151.5178 60.0029 32.0000 1.9830 1.9862 417.5906 418.4212 0.1247 -1.0000 -1.0000 5824402 1582034335.50 151.5178 60.0029 32.0000 1.9834 1.9867 417.5169 418.3466 0.1246 -1.0000 -1.0000 5824464 1582034335.60 151.6306 60.0029 32.0000 1.9837 1.9870 417.4170 418.2458 0.1246 -1.0000 -1.0000 5824527 1582034335.70 151.6306 60.0029 32.0000 1.9836 1.9868 417.5081 418.3385 0.1246 -1.0000 -1.0000 5824589 1582034335.80 151.6306 60.0029 32.0000 1.9837 1.9869 417.7520 418.5821 0.1247 -1.0000 -1.0000 5824667 1582034335.90 151.6306 60.0029 32.0000 1.9837 1.9869 417.6550 418.4849 0.1246 -1.0000 -1.0000 5824902 1582034336.00 151.6306 60.0029 32.0000 1.9834 1.9866 417.4893 418.3193 0.1247 -1.0000 -1.0000 5824964 1582034336.10 151.5550 60.0029 32.0000 1.9824 1.9857 417.5633 418.3940 0.1248 -1.0000 -1.0000 5825027 1582034336.20 151.5532 60.0029 32.0000 1.9828 1.9860 417.6802 418.5114 0.1248 -1.0000 -1.0000 5825105 1582034336.30 151.5532 60.0029 32.0000 1.9821 1.9854 417.6618 418.4926 0.1247 -1.0000 -1.0000 5825167 1582034336.40 151.5532 60.0029 32.0000 1.9827 1.9860 417.5331 418.3631 0.1246 -1.0000 -1.0000 5825417 1582034336.50 151.5532 60.0029 32.0000 1.9834 1.9866 417.4684 418.2975 0.1246 -1.0000 -1.0000 5825480 1582034336.60 151.5532 60.0029 32.0000 1.9829 1.9861 417.5384 418.3677 0.1245 -1.0000 -1.0000 5825543 1582034336.70 151.5236 60.0029 32.0000 1.9825 1.9858 417.7054 418.5345 0.1246 -1.0000 -1.0000 5825605 1582034336.80 151.5236 60.0029 32.0000 1.9826 1.9858 417.7048 418.5340 0.1244 -1.0000 -1.0000 5825667 1582034336.90 151.5236 60.0029 32.0000 1.9832 1.9864 417.5440 418.3741 0.1248 -1.0000 -1.0000 5825855 1582034337.00 151.5236 60.0029 32.0000 1.9826 1.9858 417.6617 418.4921 0.1247 -1.0000 -1.0000 5825917 1582034337.10 151.5236 60.0029 32.0000 1.9823 1.9855 417.6589 418.4897 0.1247 -1.0000 -1.0000 5825980 1582034337.20 151.5581 60.0029 32.0000 1.9833 1.9866 417.4868 418.3163 0.1246 -1.0000 -1.0000 5826058 1582034337.30 151.5581 60.0029 32.0000 1.9839 1.9872 417.3855 418.2155 0.1247 -1.0000 -1.0000 5826121 1582034337.40 151.5581 60.0029 32.0000 1.9833 1.9866 417.4969 418.3266 0.1246 -1.0000 -1.0000 5826355 1582034337.50 151.5581 60.0029 32.0000 1.9830 1.9862 417.6231 418.4529 0.1246 -1.0000 -1.0000 5826417 1582034337.60 151.5581 60.0029 32.0000 1.9821 1.9854 417.6611 418.4909 0.1246 -1.0000 -1.0000 5826480 1582034337.70 151.4980 60.0029 32.0000 1.9833 1.9865 417.6072 418.4376 0.1247 -1.0000 -1.0000 5826542 1582034337.80 151.4775 60.0029 32.0000 1.9832 1.9865 417.4956 418.3260 0.1247 -1.0000 -1.0000 5826621 1582034337.90 151.4775 60.0029 32.0000 1.9839 1.9871 417.4402 418.2699 0.1247 -1.0000 -1.0000 5826902 1582034338.00 151.4775 60.0029 32.0000 1.9833 1.9865 417.5968 418.4269 0.1246 -1.0000 -1.0000 5826964 1582034338.10 151.4775 60.0029 32.0000 1.9823 1.9855 417.6498 418.4797 0.1246 -1.0000 -1.0000 5827027 1582034338.20 151.4776 60.0029 32.0000 1.9833 1.9865 417.7245 418.5542 0.1246 -1.0000 -1.0000 5827089 1582034338.30 151.4859 60.0029 32.0000 1.9826 1.9859 417.5102 418.3405 0.1248 -1.0000 -1.0000 5827152 1582034338.40 151.4859 60.0029 32.0000 1.9840 1.9873 417.4875 418.3177 0.1246 -1.0000 -1.0000 5827605 1582034338.50 151.4859 60.0029 32.0000 1.9830 1.9863 417.6843 418.5143 0.1247 -1.0000 -1.0000 5827667 1582034338.60 151.4859 60.0029 32.0000 1.9827 1.9860 417.7631 418.5938 0.1246 -1.0000 -1.0000 5827730 1582034338.70 151.4859 60.0029 32.0000 1.9832 1.9864 417.6013 418.4312 0.1247 -1.0000 -1.0000 5827792 1582034338.80 151.6034 60.0029 32.0000 1.9834 1.9867 417.5105 418.3413 0.1248 -1.0000 -1.0000 5827855 1582034338.90 151.6034 60.0029 32.0000 1.9833 1.9866 417.6420 418.4723 0.1246 -1.0000 -1.0000 5828089 1582034339.00 151.6034 60.0029 32.0000 1.9835 1.9868 417.7212 418.5513 0.1247 -1.0000 -1.0000 5828152 1582034339.10 151.6034 60.0029 32.0000 1.9829 1.9861 417.6461 418.4750 0.1245 -1.0000 -1.0000 5828214 1582034339.20 151.6034 60.0029 32.0000 1.9830 1.9862 417.5605 418.3907 0.1248 -1.0000 -1.0000 5828292 1582034339.30 151.5842 60.0029 32.0000 1.9826 1.9859 417.5533 418.3842 0.1247 -1.0000 -1.0000 5828371 1582034339.40 151.5520 60.0029 32.0000 1.9824 1.9857 417.7573 418.5874 0.1246 -1.0000 -1.0000 5828433 1582034339.50 151.5520 60.0029 32.0000 1.9830 1.9863 417.7305 418.5608 0.1246 -1.0000 -1.0000 5828621 1582034339.60 151.5520 60.0029 32.0000 1.9831 1.9864 417.6011 418.4307 0.1246 -1.0000 -1.0000 5828683 1582034339.70 151.5520 60.0029 32.0000 1.9834 1.9867 417.5030 418.3335 0.1248 -1.0000 -1.0000 5828746 1582034339.80 151.5520 60.0029 32.0000 1.9833 1.9866 417.5847 418.4142 0.1246 -1.0000 -1.0000 5828808 1582034339.90 151.5184 60.0033 32.0000 1.9827 1.9860 417.7661 418.5966 0.1246 -1.0000 -1.0000 5828871 1582034340.00 151.5184 60.0033 32.0000 1.9823 1.9855 417.6689 418.4986 0.1246 -1.0000 -1.0000 5829121 1582034340.10 151.5184 60.0033 32.0000 1.9826 1.9858 417.5922 418.4224 0.1246 -1.0000 -1.0000 5829199 1582034340.20 151.5184 60.0033 32.0000 1.9841 1.9873 417.5506 418.3803 0.1246 -1.0000 -1.0000 5829261 1582034340.30 151.5184 60.0033 32.0000 1.9827 1.9860 417.5974 418.4271 0.1246 -1.0000 -1.0000 5829324 1582034340.40 151.5184 60.0033 32.0000 1.9821 1.9853 417.7657 418.5966 0.1247 -1.0000 -1.0000 5829402 1582034340.50 151.4921 60.0033 32.0000 1.9827 1.9860 417.6265 418.4568 0.1247 -1.0000 -1.0000 5829574 1582034340.60 151.4588 60.0033 32.0000 1.9833 1.9865 417.4992 418.3287 0.1246 -1.0000 -1.0000 5829652 1582034340.70 151.4588 60.0033 32.0000 1.9828 1.9861 417.6169 418.4461 0.1245 -1.0000 -1.0000 5829714 1582034340.80 151.4588 60.0033 32.0000 1.9824 1.9857 417.7079 418.5389 0.1248 -1.0000 -1.0000 5829777 1582034340.90 151.4588 60.0033 32.0000 1.9823 1.9856 417.7319 418.5632 0.1248 -1.0000 -1.0000 5829839 1582034341.00 151.4588 60.0033 32.0000 1.9825 1.9857 417.6883 418.5200 0.1248 -1.0000 -1.0000 5830589 1582034341.10 151.4411 60.0033 32.0000 1.9831 1.9863 417.5382 418.3684 0.1247 -1.0000 -1.0000 5830652 1582034341.20 151.4411 60.0033 32.0000 1.9832 1.9865 417.6966 418.5266 0.1246 -1.0000 -1.0000 5830730 1582034341.30 151.4411 60.0033 32.0000 1.9824 1.9856 417.6783 418.5087 0.1247 -1.0000 -1.0000 5830793 1582034341.40 151.4411 60.0033 32.0000 1.9829 1.9861 417.7321 418.5620 0.1246 -1.0000 -1.0000 5830855 1582034341.50 151.4411 60.0033 32.0000 1.9837 1.9869 417.5299 418.3592 0.1246 -1.0000 -1.0000 5830917 1582034341.60 151.5194 60.0033 32.0000 1.9832 1.9865 417.6033 418.4328 0.1245 -1.0000 -1.0000 5830980 1582034341.70 151.5627 60.0033 32.0000 1.9827 1.9860 417.9281 418.7599 0.1247 -1.0000 -1.0000 5831043 1582034341.80 151.5627 60.0033 32.0000 1.9832 1.9864 417.7183 418.5477 0.1246 -1.0000 -1.0000 5831121 1582034341.90 151.5627 60.0033 32.0000 1.9836 1.9868 417.5377 418.3681 0.1247 -1.0000 -1.0000 5831183 1582034342.00 151.5627 60.0033 32.0000 1.9837 1.9869 417.4767 418.3072 0.1248 -1.0000 -1.0000 5831246 1582034342.10 151.5627 60.0033 32.0000 1.9829 1.9861 417.5840 418.4149 0.1248 -1.0000 -1.0000 5831324 1582034342.20 151.5862 60.0033 32.0000 1.9824 1.9856 417.6576 418.4881 0.1247 -1.0000 -1.0000 5831387 1582034342.30 151.5862 60.0033 32.0000 1.9828 1.9861 417.6835 418.5125 0.1246 -1.0000 -1.0000 5831449 1582034342.40 151.5862 60.0033 32.0000 1.9834 1.9866 417.6302 418.4610 0.1247 -1.0000 -1.0000 5831527 1582034342.50 151.5862 60.0033 32.0000 1.9833 1.9866 417.4922 418.3210 0.1245 -1.0000 -1.0000 5831589 1582034342.60 151.5862 60.0033 32.0000 1.9825 1.9858 417.6360 418.4658 0.1246 -1.0000 -1.0000 5831652 1582034342.70 151.5650 60.0033 32.0000 1.9829 1.9862 417.6781 418.5072 0.1245 -1.0000 -1.0000 5831714 1582034342.80 151.5650 60.0033 32.0000 1.9827 1.9859 417.5978 418.4275 0.1246 -1.0000 -1.0000 5831777 1582034342.90 151.5650 60.0033 32.0000 1.9831 1.9863 417.4322 418.2624 0.1247 -1.0000 -1.0000 5831855 1582034343.00 151.5650 60.0033 32.0000 1.9834 1.9867 417.5487 418.3779 0.1246 -1.0000 -1.0000 5831917 1582034343.10 151.5650 60.0033 32.0000 1.9826 1.9858 417.6410 418.4715 0.1247 -1.0000 -1.0000 5831980 1582034343.20 151.5610 60.0033 32.0000 1.9825 1.9857 417.7927 418.6220 0.1245 -1.0000 -1.0000 5832058 1582034343.30 151.4705 60.0033 32.0000 1.9830 1.9863 417.6719 418.5018 0.1247 -1.0000 -1.0000 5832121 1582034343.40 151.4705 60.0033 32.0000 1.9830 1.9863 417.4776 418.3074 0.1245 -1.0000 -1.0000 5832183 1582034343.50 151.4705 60.0033 32.0000 1.9826 1.9859 417.5113 418.3407 0.1246 -1.0000 -1.0000 5832246 1582034343.60 151.4705 60.0033 32.0000 1.9824 1.9856 417.7151 418.5447 0.1246 -1.0000 -1.0000 5832433 1582034343.70 151.4705 60.0033 32.0000 1.9820 1.9853 417.6059 418.4361 0.1247 -1.0000 -1.0000 5832496 1582034343.80 151.4391 60.0033 32.0000 1.9835 1.9868 417.4062 418.2363 0.1247 -1.0000 -1.0000 5832558 1582034343.90 151.4391 60.0033 32.0000 1.9830 1.9862 417.4358 418.2653 0.1246 -1.0000 -1.0000 5832621 1582034344.00 151.4391 60.0033 32.0000 1.9828 1.9861 417.5637 418.3922 0.1245 -1.0000 -1.0000 5832683 1582034344.10 151.4391 60.0033 32.0000 1.9824 1.9857 417.6716 418.5008 0.1245 -1.0000 -1.0000 5832871 1582034344.20 151.4391 60.0033 32.0000 1.9826 1.9858 417.6109 418.4408 0.1247 -1.0000 -1.0000 5832933 1582034344.30 151.4401 60.0033 32.0000 1.9824 1.9857 417.5364 418.3669 0.1247 -1.0000 -1.0000 5832996 1582034344.40 151.4404 60.0033 32.0000 1.9831 1.9863 417.4381 418.2668 0.1244 -1.0000 -1.0000 5833074 1582034344.50 151.4404 60.0033 32.0000 1.9820 1.9853 417.5670 418.3961 0.1245 -1.0000 -1.0000 5833137 1582034344.60 151.4404 60.0033 32.0000 1.9820 1.9852 417.6532 418.4829 0.1246 -1.0000 -1.0000 5833371 1582034344.70 151.4404 60.0033 32.0000 1.9828 1.9860 417.7267 418.5575 0.1248 -1.0000 -1.0000 5833433 1582034344.80 151.4404 60.0033 32.0000 1.9830 1.9862 417.4234 418.2530 0.1246 -1.0000 -1.0000 5833496 1582034344.90 151.4632 60.0036 32.0000 1.9828 1.9860 417.5294 418.3584 0.1245 -1.0000 -1.0000 5833574 1582034345.00 151.4632 60.0036 32.0000 1.9830 1.9862 417.7051 418.5349 0.1246 -1.0000 -1.0000 5833637 1582034345.10 151.4632 60.0036 32.0000 1.9826 1.9858 417.7974 418.6279 0.1247 -1.0000 -1.0000 5834105 1582034345.20 151.4632 60.0036 32.0000 1.9836 1.9868 417.5544 418.3834 0.1245 -1.0000 -1.0000 5834183 1582034345.30 151.4632 60.0036 32.0000 1.9833 1.9865 417.4306 418.2599 0.1246 -1.0000 -1.0000 5834246 1582034345.40 151.5037 60.0036 32.0000 1.9825 1.9857 417.5186 418.3491 0.1248 -1.0000 -1.0000 5834308 1582034345.50 151.5044 60.0036 32.0000 1.9826 1.9859 417.5522 418.3821 0.1246 -1.0000 -1.0000 5834386 1582034345.60 151.5044 60.0036 32.0000 1.9822 1.9854 417.6681 418.4968 0.1244 -1.0000 -1.0000 5834621 1582034345.70 151.5044 60.0036 32.0000 1.9833 1.9865 417.6590 418.4885 0.1246 -1.0000 -1.0000 5834683 1582034345.80 151.5044 60.0036 32.0000 1.9835 1.9868 417.4582 418.2888 0.1248 -1.0000 -1.0000 5834746 1582034345.90 151.5044 60.0036 32.0000 1.9837 1.9870 417.5892 418.4202 0.1248 -1.0000 -1.0000 5834808 1582034346.00 151.5091 60.0036 32.0000 1.9822 1.9855 417.6128 418.4426 0.1246 -1.0000 -1.0000 5834871 1582034346.10 151.5091 60.0036 32.0000 1.9833 1.9865 417.5426 418.3724 0.1247 -1.0000 -1.0000 5834949 1582034346.20 151.5091 60.0036 32.0000 1.9831 1.9863 417.5552 418.3849 0.1247 -1.0000 -1.0000 5835137 1582034346.30 151.5091 60.0036 32.0000 1.9821 1.9854 417.6769 418.5087 0.1248 -1.0000 -1.0000 5835199 1582034346.40 151.5091 60.0036 32.0000 1.9832 1.9864 417.5813 418.4118 0.1248 -1.0000 -1.0000 5835277 1582034346.50 151.5907 60.0036 32.0000 1.9832 1.9864 417.4487 418.2792 0.1247 -1.0000 -1.0000 5835339 1582034346.60 151.5907 60.0036 32.0000 1.9834 1.9866 417.4874 418.3164 0.1245 -1.0000 -1.0000 5835402 1582034346.70 151.5907 60.0036 32.0000 1.9825 1.9857 417.6441 418.4738 0.1246 -1.0000 -1.0000 5835589 1582034346.80 151.5907 60.0036 32.0000 1.9829 1.9862 417.7000 418.5301 0.1246 -1.0000 -1.0000 5835652 1582034346.90 151.5907 60.0036 32.0000 1.9834 1.9866 417.5007 418.3304 0.1246 -1.0000 -1.0000 5835730 1582034347.00 151.5583 60.0036 32.0000 1.9831 1.9863 417.5106 418.3392 0.1245 -1.0000 -1.0000 5835792 1582034347.10 151.5049 60.0036 32.0000 1.9830 1.9863 417.5828 418.4119 0.1245 -1.0000 -1.0000 5835855 1582034347.20 151.5049 60.0036 32.0000 1.9834 1.9866 417.6317 418.4611 0.1246 -1.0000 -1.0000 5836417 1582034347.30 151.5049 60.0036 32.0000 1.9835 1.9868 417.5671 418.3956 0.1244 -1.0000 -1.0000 5836480 1582034347.40 151.5049 60.0036 32.0000 1.9829 1.9861 417.4421 418.2712 0.1247 -1.0000 -1.0000 5836542 1582034347.50 151.5049 60.0036 32.0000 1.9829 1.9862 417.5832 418.4128 0.1245 -1.0000 -1.0000 5836683 1582034347.60 151.4856 60.0036 32.0000 1.9829 1.9862 417.7345 418.5655 0.1247 -1.0000 -1.0000 5836793 1582034347.70 151.4856 60.0036 32.0000 1.9834 1.9867 417.6053 418.4339 0.1244 -1.0000 -1.0000 5836855 1582034347.80 151.4856 60.0036 32.0000 1.9837 1.9869 417.4496 418.2780 0.1245 -1.0000 -1.0000 5836933 1582034347.90 151.4856 60.0036 32.0000 1.9834 1.9866 417.5250 418.3543 0.1246 -1.0000 -1.0000 5836996 1582034348.00 151.4856 60.0036 32.0000 1.9830 1.9863 417.6178 418.4485 0.1246 -1.0000 -1.0000 5837058 1582034348.10 151.4677 60.0036 32.0000 1.9827 1.9860 417.7216 418.5517 0.1247 -1.0000 -1.0000 5837137 1582034348.20 151.4533 60.0036 32.0000 1.9824 1.9857 417.5958 418.4261 0.1247 -1.0000 -1.0000 5837199 1582034348.30 151.4533 60.0036 32.0000 1.9835 1.9868 417.5659 418.3957 0.1246 -1.0000 -1.0000 5837261 1582034348.40 151.4533 60.0036 32.0000 1.9834 1.9866 417.6280 418.4585 0.1248 -1.0000 -1.0000 5837324 1582034348.50 151.4533 60.0036 32.0000 1.9831 1.9863 417.6851 418.5154 0.1246 -1.0000 -1.0000 5837387 1582034348.60 151.4533 60.0036 32.0000 1.9832 1.9864 417.5868 418.4175 0.1247 -1.0000 -1.0000 5837464 1582034348.70 151.4613 60.0036 32.0000 1.9839 1.9871 417.4699 418.2992 0.1246 -1.0000 -1.0000 5837637 1582034348.80 151.4613 60.0036 32.0000 1.9835 1.9868 417.4962 418.3253 0.1245 -1.0000 -1.0000 5837699 1582034348.90 151.4613 60.0036 32.0000 1.9828 1.9860 417.6815 418.5110 0.1246 -1.0000 -1.0000 5837777 1582034349.00 151.4613 60.0036 32.0000 1.9824 1.9856 417.7262 418.5570 0.1247 -1.0000 -1.0000 5837839 1582034349.10 151.4613 60.0036 32.0000 1.9829 1.9861 417.5144 418.3438 0.1246 -1.0000 -1.0000 5837902 1582034349.20 151.5363 60.0036 32.0000 1.9834 1.9867 417.4528 418.2832 0.1248 -1.0000 -1.0000 5838386 1582034349.30 151.5363 60.0036 32.0000 1.9832 1.9864 417.6093 418.4392 0.1246 -1.0000 -1.0000 5838449 1582034349.40 151.5363 60.0036 32.0000 1.9815 1.9847 417.7509 418.5805 0.1245 -1.0000 -1.0000 5838511 1582034349.50 151.5363 60.0036 32.0000 1.9827 1.9859 417.5843 418.4139 0.1247 -1.0000 -1.0000 5838589 1582034349.60 151.5363 60.0036 32.0000 1.9836 1.9868 417.4502 418.2807 0.1248 -1.0000 -1.0000 5838652 1582034349.70 151.5379 60.0035 32.0000 1.9830 1.9863 417.5620 418.3921 0.1246 -1.0000 -1.0000 5838839 1582034349.80 151.5429 60.0033 32.0000 1.9826 1.9859 417.6411 418.4704 0.1245 -1.0000 -1.0000 5838902 1582034349.90 151.5429 60.0033 32.0000 1.9824 1.9857 417.6081 418.4401 0.1249 -1.0000 -1.0000 5838964 1582034350.00 151.5429 60.0033 32.0000 1.9830 1.9863 417.5916 418.4216 0.1247 -1.0000 -1.0000 5839027 1582034350.10 151.5429 60.0033 32.0000 1.9831 1.9863 417.4668 418.2971 0.1247 -1.0000 -1.0000 5839105 1582034350.20 151.5429 60.0033 32.0000 1.9832 1.9865 417.4313 418.2615 0.1247 -1.0000 -1.0000 5839496 1582034350.30 151.5514 60.0033 32.0000 1.9827 1.9859 417.5864 418.4161 0.1246 -1.0000 -1.0000 5839558 1582034350.40 151.5514 60.0033 32.0000 1.9824 1.9857 417.5329 418.3622 0.1246 -1.0000 -1.0000 5839637 1582034350.50 151.5514 60.0033 32.0000 1.9832 1.9865 417.5579 418.3886 0.1248 -1.0000 -1.0000 5839699 1582034350.60 151.5514 60.0033 32.0000 1.9835 1.9868 417.5137 418.3435 0.1246 -1.0000 -1.0000 5839761 1582034350.70 151.5514 60.0033 32.0000 1.9829 1.9862 417.7239 418.5543 0.1247 -1.0000 -1.0000 5839824 1582034350.80 151.5805 60.0033 32.0000 1.9824 1.9856 417.6700 418.5006 0.1247 -1.0000 -1.0000 5839886 1582034350.90 151.5828 60.0033 32.0000 1.9831 1.9863 417.5360 418.3664 0.1247 -1.0000 -1.0000 5839964 1582034351.00 151.5828 60.0033 32.0000 1.9849 1.9882 417.5048 418.3352 0.1247 -1.0000 -1.0000 5840027 1582034351.10 151.5828 60.0033 32.0000 1.9832 1.9864 417.6158 418.4459 0.1247 -1.0000 -1.0000 5840089 1582034351.20 151.5828 60.0033 32.0000 1.9826 1.9858 417.7305 418.5621 0.1248 -1.0000 -1.0000 5840167 1582034351.30 151.5828 60.0033 32.0000 1.9838 1.9870 417.6368 418.4668 0.1246 -1.0000 -1.0000 5840230 1582034351.40 151.5982 60.0033 32.0000 1.9834 1.9866 417.5240 418.3538 0.1247 -1.0000 -1.0000 5840292 1582034351.50 151.5982 60.0033 32.0000 1.9839 1.9871 417.5091 418.3382 0.1245 -1.0000 -1.0000 5840355 1582034351.60 151.5982 60.0033 32.0000 1.9834 1.9866 417.5891 418.4185 0.1245 -1.0000 -1.0000 5840417 1582034351.70 151.5982 60.0033 32.0000 1.9833 1.9866 417.7170 418.5462 0.1245 -1.0000 -1.0000 5840480 1582034351.80 151.5982 60.0033 32.0000 1.9833 1.9865 417.5925 418.4225 0.1246 -1.0000 -1.0000 5841121 1582034351.90 151.5489 60.0033 32.0000 1.9840 1.9873 417.4855 418.3145 0.1246 -1.0000 -1.0000 5841199 1582034352.00 151.5014 60.0033 32.0000 1.9839 1.9871 417.5791 418.4096 0.1247 -1.0000 -1.0000 5841261 1582034352.10 151.5014 60.0033 32.0000 1.9828 1.9860 417.6165 418.4467 0.1248 -1.0000 -1.0000 5841339 1582034352.20 151.5014 60.0033 32.0000 1.9833 1.9865 417.5900 418.4194 0.1246 -1.0000 -1.0000 5841402 1582034352.30 151.5014 60.0033 32.0000 1.9836 1.9869 417.4546 418.2845 0.1247 -1.0000 -1.0000 5841464 1582034352.40 151.5014 60.0033 32.0000 1.9840 1.9873 417.4534 418.2828 0.1245 -1.0000 -1.0000 5841527 1582034352.50 151.5021 60.0033 32.0000 1.9827 1.9860 417.5804 418.4088 0.1245 -1.0000 -1.0000 5841605 1582034352.60 151.5021 60.0033 32.0000 1.9822 1.9854 417.6090 418.4394 0.1247 -1.0000 -1.0000 5841667 1582034352.70 151.5021 60.0033 32.0000 1.9827 1.9859 417.7225 418.5537 0.1248 -1.0000 -1.0000 5841746 1582034352.80 151.5021 60.0033 32.0000 1.9834 1.9867 417.7371 418.5681 0.1247 -1.0000 -1.0000 5841839 1582034352.90 151.5021 60.0033 32.0000 1.9827 1.9860 417.6018 418.4319 0.1246 -1.0000 -1.0000 5841902 1582034353.00 151.4556 60.0033 32.0000 1.9832 1.9865 417.6257 418.4559 0.1247 -1.0000 -1.0000 5841964 1582034353.10 151.4474 60.0033 32.0000 1.9826 1.9858 417.6428 418.4724 0.1246 -1.0000 -1.0000 5842027 1582034353.20 151.4474 60.0033 32.0000 1.9830 1.9863 417.4964 418.3273 0.1247 -1.0000 -1.0000 5842105 1582034353.30 151.4474 60.0033 32.0000 1.9836 1.9868 417.4390 418.2684 0.1247 -1.0000 -1.0000 5842324 1582034353.40 151.4474 60.0033 32.0000 1.9829 1.9861 417.4495 418.2812 0.1250 -1.0000 -1.0000 5842386 1582034353.50 151.4474 60.0033 32.0000 1.9825 1.9858 417.5770 418.4067 0.1246 -1.0000 -1.0000 5842464 1582034353.60 151.4474 60.0033 32.0000 1.9816 1.9849 417.6384 418.4679 0.1246 -1.0000 -1.0000 5842527 1582034353.70 151.4427 60.0033 32.0000 1.9827 1.9860 417.5152 418.3452 0.1247 -1.0000 -1.0000 5842589 1582034353.80 151.4427 60.0033 32.0000 1.9835 1.9868 417.4930 418.3237 0.1248 -1.0000 -1.0000 5842964 1582034353.90 151.4427 60.0033 32.0000 1.9831 1.9864 417.6218 418.4517 0.1246 -1.0000 -1.0000 5843027 1582034354.00 151.4427 60.0033 32.0000 1.9818 1.9851 417.6892 418.5201 0.1248 -1.0000 -1.0000 5843090 1582034354.10 151.4427 60.0033 32.0000 1.9823 1.9855 417.4969 418.3275 0.1247 -1.0000 -1.0000 5843167 1582034354.20 151.4942 60.0033 32.0000 1.9832 1.9864 417.4012 418.2305 0.1246 -1.0000 -1.0000 5843230 1582034354.30 151.4942 60.0033 32.0000 1.9823 1.9855 417.5755 418.4054 0.1246 -1.0000 -1.0000 5843387 1582034354.40 151.4942 60.0033 32.0000 1.9825 1.9857 417.6715 418.5016 0.1247 -1.0000 -1.0000 5843464 1582034354.50 151.4942 60.0033 32.0000 1.9828 1.9860 417.5925 418.4232 0.1248 -1.0000 -1.0000 5843527 1582034354.60 151.4942 60.0033 32.0000 1.9827 1.9859 417.4769 418.3081 0.1248 -1.0000 -1.0000 5843589 1582034354.70 151.4942 60.0033 32.0000 1.9824 1.9857 417.5034 418.3338 0.1247 -1.0000 -1.0000 5843652 1582034354.80 151.5429 60.0029 32.0000 1.9819 1.9851 417.5867 418.4175 0.1248 -1.0000 -1.0000 5844089 1582034354.90 151.5429 60.0029 32.0000 1.9821 1.9854 417.6660 418.4959 0.1247 -1.0000 -1.0000 5844167 1582034355.00 151.5429 60.0029 32.0000 1.9826 1.9859 417.5545 418.3847 0.1246 -1.0000 -1.0000 5844230 1582034355.10 151.5429 60.0029 32.0000 1.9834 1.9866 417.4753 418.3037 0.1244 -1.0000 -1.0000 5844292 1582034355.20 151.5429 60.0029 32.0000 1.9837 1.9869 417.4795 418.3084 0.1245 -1.0000 -1.0000 5844371 1582034355.30 151.5135 60.0029 32.0000 1.9823 1.9856 417.6598 418.4900 0.1247 -1.0000 -1.0000 5844433 1582034355.40 151.4653 60.0029 32.0000 1.9825 1.9857 417.5788 418.4094 0.1247 -1.0000 -1.0000 5844496 1582034355.50 151.4653 60.0029 32.0000 1.9836 1.9868 417.4945 418.3250 0.1247 -1.0000 -1.0000 5844574 1582034355.60 151.4653 60.0029 32.0000 1.9829 1.9862 417.4666 418.2961 0.1247 -1.0000 -1.0000 5844636 1582034355.70 151.4653 60.0029 32.0000 1.9818 1.9850 417.5959 418.4275 0.1249 -1.0000 -1.0000 5844699 1582034355.80 151.4653 60.0029 32.0000 1.9818 1.9851 417.6851 418.5153 0.1246 -1.0000 -1.0000 5844777 1582034355.90 151.4384 60.0029 32.0000 1.9829 1.9861 417.5952 418.4260 0.1247 -1.0000 -1.0000 5844839 1582034356.00 151.4384 60.0029 32.0000 1.9832 1.9864 417.4621 418.2921 0.1247 -1.0000 -1.0000 5844902 1582034356.10 151.4384 60.0029 32.0000 1.9830 1.9862 417.4958 418.3260 0.1247 -1.0000 -1.0000 5844964 1582034356.20 151.4384 60.0029 32.0000 1.9820 1.9852 417.6036 418.4332 0.1246 -1.0000 -1.0000 5845027 1582034356.30 151.4384 60.0029 32.0000 1.9816 1.9848 417.6669 418.4971 0.1247 -1.0000 -1.0000 5845089 1582034356.40 151.4384 60.0029 32.0000 1.9831 1.9864 417.4384 418.2679 0.1246 -1.0000 -1.0000 5845339 1582034356.50 151.3957 60.0029 32.0000 1.9834 1.9866 417.4258 418.2555 0.1247 -1.0000 -1.0000 5845402 1582034356.60 151.3957 60.0029 32.0000 1.9826 1.9858 417.5209 418.3520 0.1248 -1.0000 -1.0000 5845480 1582034356.70 151.3957 60.0029 32.0000 1.9820 1.9852 417.5688 418.3992 0.1246 -1.0000 -1.0000 5845542 1582034356.80 151.3957 60.0029 32.0000 1.9831 1.9864 417.4222 418.2526 0.1248 -1.0000 -1.0000 5845589 1582034356.90 151.3957 60.0029 32.0000 1.9826 1.9859 417.4552 418.2866 0.1248 -1.0000 -1.0000 5845667 1582034357.00 151.4305 60.0029 32.0000 1.9827 1.9860 417.5693 418.3990 0.1246 -1.0000 -1.0000 5845730 1582034357.10 151.4305 60.0029 32.0000 1.9823 1.9855 417.6195 418.4498 0.1247 -1.0000 -1.0000 5845792 1582034357.20 151.4305 60.0029 32.0000 1.9826 1.9858 417.6393 418.4695 0.1247 -1.0000 -1.0000 5845871 1582034357.30 151.4305 60.0029 32.0000 1.9838 1.9870 417.4627 418.2925 0.1246 -1.0000 -1.0000 5845933 1582034357.40 151.4305 60.0029 32.0000 1.9828 1.9860 417.4397 418.2695 0.1247 -1.0000 -1.0000 5846996 1582034357.50 151.4302 60.0029 32.0000 1.9828 1.9861 417.5372 418.3678 0.1247 -1.0000 -1.0000 5847058 1582034357.60 151.4210 60.0029 32.0000 1.9838 1.9870 417.5482 418.3783 0.1247 -1.0000 -1.0000 5847121 1582034357.70 151.4210 60.0029 32.0000 1.9834 1.9866 417.4246 418.2558 0.1249 -1.0000 -1.0000 5847183 1582034357.80 151.4210 60.0029 32.0000 1.9826 1.9859 417.4884 418.3195 0.1248 -1.0000 -1.0000 5847261 1582034357.90 151.4210 60.0029 32.0000 1.9825 1.9857 417.6054 418.4350 0.1246 -1.0000 -1.0000 5847324 1582034358.00 151.4210 60.0029 32.0000 1.9832 1.9864 417.4789 418.3101 0.1248 -1.0000 -1.0000 5847386 1582034358.10 151.4819 60.0029 32.0000 1.9832 1.9864 417.4196 418.2497 0.1247 -1.0000 -1.0000 5847464 1582034358.20 151.4819 60.0029 32.0000 1.9828 1.9860 417.4720 418.3015 0.1246 -1.0000 -1.0000 5847527 1582034358.30 151.4819 60.0029 32.0000 1.9815 1.9847 417.5952 418.4260 0.1247 -1.0000 -1.0000 5847589 1582034358.40 151.4819 60.0029 32.0000 1.9821 1.9853 417.6419 418.4719 0.1247 -1.0000 -1.0000 5847652 1582034358.50 151.4819 60.0029 32.0000 1.9827 1.9859 417.4714 418.3021 0.1248 -1.0000 -1.0000 5847917 1582034358.60 151.4866 60.0029 32.0000 1.9836 1.9868 417.4045 418.2348 0.1248 -1.0000 -1.0000 5848011 1582034358.70 151.4940 60.0029 32.0000 1.9827 1.9859 417.4613 418.2919 0.1248 -1.0000 -1.0000 5848058 1582034358.80 151.4940 60.0029 32.0000 1.9822 1.9854 417.5427 418.3735 0.1248 -1.0000 -1.0000 5848136 1582034358.90 151.4940 60.0029 32.0000 1.9829 1.9862 417.4757 418.3070 0.1249 -1.0000 -1.0000 5848199 1582034359.00 151.4940 60.0029 32.0000 1.9828 1.9860 417.3522 418.1820 0.1248 -1.0000 -1.0000 5848277 1582034359.10 151.4940 60.0029 32.0000 1.9817 1.9850 417.5244 418.3561 0.1249 -1.0000 -1.0000 5848339 1582034359.20 151.4797 60.0029 32.0000 1.9824 1.9856 417.6430 418.4729 0.1246 -1.0000 -1.0000 5848417 1582034359.30 151.4797 60.0029 32.0000 1.9825 1.9857 417.6382 418.4701 0.1249 -1.0000 -1.0000 5848480 1582034359.40 151.4797 60.0029 32.0000 1.9832 1.9864 417.6386 418.4692 0.1247 -1.0000 -1.0000 5848542 1582034359.50 151.4797 60.0029 32.0000 1.9827 1.9860 417.3341 418.1643 0.1247 -1.0000 -1.0000 5848621 1582034359.60 151.4797 60.0029 32.0000 1.9830 1.9863 417.4944 418.3250 0.1248 -1.0000 -1.0000 5848683 1582034359.70 151.4411 60.0028 32.0000 1.9825 1.9858 417.6190 418.4495 0.1247 -1.0000 -1.0000 5848746 1582034359.80 151.4411 60.0028 32.0000 1.9823 1.9856 417.5581 418.3886 0.1247 -1.0000 -1.0000 5848808 1582034359.90 151.4411 60.0028 32.0000 1.9830 1.9862 417.4056 418.2355 0.1247 -1.0000 -1.0000 5848871 1582034360.00 151.4411 60.0028 32.0000 1.9831 1.9864 417.4137 418.2438 0.1247 -1.0000 -1.0000 5849699 1582034360.10 151.4411 60.0028 32.0000 1.9838 1.9871 417.4641 418.2948 0.1247 -1.0000 -1.0000 5849902 1582034360.20 151.4411 60.0028 32.0000 1.9828 1.9860 417.6018 418.4318 0.1247 -1.0000 -1.0000 5849964 1582034360.30 151.4411 60.0028 32.0000 1.9829 1.9861 417.5138 418.3449 0.1249 -1.0000 -1.0000 5850027 1582034360.40 151.4411 60.0028 32.0000 1.9835 1.9868 417.4770 418.3078 0.1248 -1.0000 -1.0000 5850105 1582034360.50 151.4730 60.0028 32.0000 1.9832 1.9864 417.3369 418.1672 0.1248 -1.0000 -1.0000 5850167 1582034360.60 151.4741 60.0028 32.0000 1.9826 1.9859 417.5485 418.3790 0.1247 -1.0000 -1.0000 5850246 1582034360.70 151.4741 60.0028 32.0000 1.9818 1.9851 417.6347 418.4652 0.1247 -1.0000 -1.0000 5850308 1582034360.80 151.4741 60.0028 32.0000 1.9826 1.9859 417.5538 418.3848 0.1248 -1.0000 -1.0000 5850371 1582034360.90 151.4741 60.0028 32.0000 1.9826 1.9858 417.4070 418.2385 0.1250 -1.0000 -1.0000 5850433 1582034361.00 151.4829 60.0028 32.0000 1.9823 1.9856 417.5731 418.4046 0.1248 -1.0000 -1.0000 5850511 1582034361.10 151.5020 60.0028 32.0000 1.9818 1.9850 417.6895 418.5217 0.1249 -1.0000 -1.0000 5850574 1582034361.20 151.5020 60.0028 32.0000 1.9818 1.9850 417.4872 418.3177 0.1247 -1.0000 -1.0000 5850636 1582034361.30 151.5020 60.0028 32.0000 1.9820 1.9852 417.4579 418.2894 0.1250 -1.0000 -1.0000 5850699 1582034361.40 151.5020 60.0028 32.0000 1.9817 1.9850 417.6060 418.4373 0.1248 -1.0000 -1.0000 5850761 1582034361.50 151.5020 60.0028 32.0000 1.9818 1.9850 417.5600 418.3905 0.1248 -1.0000 -1.0000 5850839 1582034361.60 151.5041 60.0028 32.0000 1.9826 1.9859 417.5008 418.3320 0.1248 -1.0000 -1.0000 5850902 1582034361.70 151.5189 60.0028 32.0000 1.9832 1.9865 417.3643 418.1952 0.1249 -1.0000 -1.0000 5850964 1582034361.80 151.5189 60.0028 32.0000 1.9824 1.9856 417.5437 418.3745 0.1248 -1.0000 -1.0000 5851043 1582034361.90 151.5189 60.0028 32.0000 1.9815 1.9847 417.6078 418.4382 0.1247 -1.0000 -1.0000 5851105 1582034362.00 151.5189 60.0028 32.0000 1.9822 1.9854 417.5885 418.4193 0.1248 -1.0000 -1.0000 5851167 1582034362.10 151.5189 60.0028 32.0000 1.9827 1.9859 417.4381 418.2673 0.1246 -1.0000 -1.0000 5851230 1582034362.20 151.4911 60.0028 32.0000 1.9817 1.9850 417.5346 418.3650 0.1247 -1.0000 -1.0000 5851292 1582034362.30 151.4786 60.0028 32.0000 1.9818 1.9850 417.5877 418.4182 0.1247 -1.0000 -1.0000 5851355 1582034362.40 151.4786 60.0028 32.0000 1.9823 1.9855 417.5916 418.4220 0.1247 -1.0000 -1.0000 5851433 1582034362.50 151.4786 60.0028 32.0000 1.9834 1.9866 417.4229 418.2527 0.1247 -1.0000 -1.0000 5851496 1582034362.60 151.4786 60.0028 32.0000 1.9829 1.9862 417.4321 418.2629 0.1248 -1.0000 -1.0000 5851637 1582034362.70 151.4775 60.0028 32.0000 1.9824 1.9856 417.5371 418.3669 0.1246 -1.0000 -1.0000 5851699 1582034362.80 151.3656 60.0028 32.0000 1.9827 1.9860 417.5987 418.4294 0.1247 -1.0000 -1.0000 5851761 1582034362.90 151.3656 60.0028 32.0000 1.9835 1.9868 417.5516 418.3822 0.1248 -1.0000 -1.0000 5851839 1582034363.00 151.3656 60.0028 32.0000 1.9835 1.9867 417.4082 418.2383 0.1246 -1.0000 -1.0000 5851902 1582034363.10 151.3656 60.0028 32.0000 1.9832 1.9865 417.4283 418.2577 0.1247 -1.0000 -1.0000 5852652 1582034363.20 151.3656 60.0028 32.0000 1.9818 1.9851 417.5600 418.3912 0.1248 -1.0000 -1.0000 5852746 1582034363.30 151.3656 60.0028 32.0000 1.9826 1.9858 417.5416 418.3725 0.1248 -1.0000 -1.0000 5852808 1582034363.40 151.3656 60.0028 32.0000 1.9834 1.9866 417.4387 418.2698 0.1249 -1.0000 -1.0000 5852871 1582034363.50 151.4530 60.0028 32.0000 1.9832 1.9864 417.4724 418.3027 0.1247 -1.0000 -1.0000 5852949 1582034363.60 151.4530 60.0028 32.0000 1.9830 1.9863 417.5461 418.3763 0.1247 -1.0000 -1.0000 5853011 1582034363.70 151.4530 60.0028 32.0000 1.9827 1.9859 417.6560 418.4868 0.1247 -1.0000 -1.0000 5853074 1582034363.80 151.4530 60.0028 32.0000 1.9833 1.9866 417.6060 418.4362 0.1247 -1.0000 -1.0000 5853152 1582034363.90 151.4530 60.0028 32.0000 1.9828 1.9861 417.4468 418.2770 0.1247 -1.0000 -1.0000 5853214 1582034364.00 151.4618 60.0028 32.0000 1.9827 1.9859 417.3820 418.2112 0.1246 -1.0000 -1.0000 5853277 1582034364.10 151.5137 60.0028 32.0000 1.9826 1.9858 417.6298 418.4605 0.1247 -1.0000 -1.0000 5853511 1582034364.20 151.5137 60.0028 32.0000 1.9823 1.9855 417.6980 418.5283 0.1247 -1.0000 -1.0000 5853574 1582034364.30 151.5137 60.0028 32.0000 1.9825 1.9857 417.5750 418.4065 0.1249 -1.0000 -1.0000 5853636 1582034364.40 151.5137 60.0028 32.0000 1.9829 1.9862 417.4884 418.3181 0.1246 -1.0000 -1.0000 5853714 1582034364.50 151.5137 60.0028 32.0000 1.9832 1.9864 417.7746 418.6050 0.1247 -1.0000 -1.0000 5853777 1582034364.60 151.4725 60.0019 32.0000 1.9824 1.9857 417.5747 418.4061 0.1248 -1.0000 -1.0000 5853839 1582034364.70 151.4725 60.0019 32.0000 1.9830 1.9863 417.4082 418.2388 0.1248 -1.0000 -1.0000 5853902 1582034364.80 151.4725 60.0019 32.0000 1.9829 1.9862 417.3652 418.1953 0.1248 -1.0000 -1.0000 5853964 1582034364.90 151.4725 60.0019 32.0000 1.9815 1.9847 417.5836 418.4151 0.1248 -1.0000 -1.0000 5854042 1582034365.00 151.4725 60.0019 32.0000 1.9812 1.9844 417.6480 418.4793 0.1249 -1.0000 -1.0000 5854105 1582034365.10 151.4725 60.0019 32.0000 1.9812 1.9845 417.5873 418.4168 0.1245 -1.0000 -1.0000 5854167 1582034365.20 151.4725 60.0019 32.0000 1.9834 1.9866 417.4697 418.2991 0.1247 -1.0000 -1.0000 5854683 1582034365.30 151.5232 60.0019 32.0000 1.9828 1.9860 417.3820 418.2119 0.1247 -1.0000 -1.0000 5854746 1582034365.40 151.5232 60.0019 32.0000 1.9830 1.9863 417.4641 418.2961 0.1249 -1.0000 -1.0000 5854808 1582034365.50 151.5232 60.0019 32.0000 1.9816 1.9848 417.5897 418.4196 0.1246 -1.0000 -1.0000 5854887 1582034365.60 151.5232 60.0019 32.0000 1.9824 1.9857 417.4597 418.2898 0.1247 -1.0000 -1.0000 5854949 1582034365.70 151.5232 60.0019 32.0000 1.9827 1.9860 417.4098 418.2404 0.1248 -1.0000 -1.0000 5855011 1582034365.80 151.3802 60.0019 32.0000 1.9827 1.9860 417.5201 418.3515 0.1248 -1.0000 -1.0000 5855074 1582034365.90 151.3656 60.0019 32.0000 1.9820 1.9853 417.6129 418.4429 0.1246 -1.0000 -1.0000 5855137 1582034366.00 151.3656 60.0019 32.0000 1.9827 1.9859 417.5069 418.3374 0.1248 -1.0000 -1.0000 5855199 1582034366.10 151.3656 60.0019 32.0000 1.9828 1.9861 417.3599 418.1892 0.1246 -1.0000 -1.0000 5855277 1582034366.20 151.3656 60.0019 32.0000 1.9824 1.9856 417.3380 418.1679 0.1247 -1.0000 -1.0000 5855417 1582034366.30 151.3656 60.0019 32.0000 1.9814 1.9846 417.5474 418.3781 0.1247 -1.0000 -1.0000 5855480 1582034366.40 151.4608 60.0019 32.0000 1.9823 1.9855 417.6641 418.4935 0.1246 -1.0000 -1.0000 5855543 1582034366.50 151.4608 60.0019 32.0000 1.9822 1.9855 417.5725 418.4035 0.1248 -1.0000 -1.0000 5855605 1582034366.60 151.4608 60.0019 32.0000 1.9828 1.9861 417.3922 418.2226 0.1247 -1.0000 -1.0000 5855683 1582034366.70 151.4608 60.0019 32.0000 1.9825 1.9858 417.4641 418.2945 0.1247 -1.0000 -1.0000 5855917 1582034366.80 151.4608 60.0019 32.0000 1.9828 1.9860 417.6876 418.5184 0.1247 -1.0000 -1.0000 5855980 1582034366.90 151.4608 60.0019 32.0000 1.9820 1.9852 417.6426 418.4734 0.1248 -1.0000 -1.0000 5856042 1582034367.00 151.4608 60.0019 32.0000 1.9829 1.9861 417.5153 418.3462 0.1248 -1.0000 -1.0000 5856105 1582034367.10 151.4608 60.0019 32.0000 1.9824 1.9857 417.4166 418.2477 0.1249 -1.0000 -1.0000 5856167 1582034367.20 151.4608 60.0019 32.0000 1.9826 1.9858 417.5008 418.3314 0.1247 -1.0000 -1.0000 5857137 1582034367.30 151.4608 60.0019 32.0000 1.9817 1.9850 417.6545 418.4864 0.1249 -1.0000 -1.0000 5857199 1582034367.40 151.4608 60.0019 32.0000 1.9823 1.9856 417.6270 418.4586 0.1249 -1.0000 -1.0000 5857261 1582034367.50 151.4608 60.0019 32.0000 1.9821 1.9854 417.5028 418.3328 0.1246 -1.0000 -1.0000 5857339 1582034367.60 151.4631 60.0019 32.0000 1.9830 1.9862 417.3989 418.2289 0.1247 -1.0000 -1.0000 5857402 1582034367.70 151.4631 60.0019 32.0000 1.9828 1.9860 417.5537 418.3848 0.1248 -1.0000 -1.0000 5857464 1582034367.80 151.4631 60.0019 32.0000 1.9820 1.9852 417.5879 418.4193 0.1249 -1.0000 -1.0000 5857542 1582034367.90 151.4631 60.0019 32.0000 1.9825 1.9857 417.5128 418.3436 0.1248 -1.0000 -1.0000 5857605 1582034368.00 151.4631 60.0019 32.0000 1.9828 1.9860 417.3767 418.2065 0.1247 -1.0000 -1.0000 5857667 1582034368.10 151.4660 60.0019 32.0000 1.9830 1.9862 417.6054 418.4370 0.1249 -1.0000 -1.0000 5857730 1582034368.20 151.4787 60.0019 32.0000 1.9817 1.9849 417.7097 418.5413 0.1249 -1.0000 -1.0000 5857792 1582034368.30 151.4787 60.0019 32.0000 1.9822 1.9854 417.5541 418.3852 0.1248 -1.0000 -1.0000 5858136 1582034368.40 151.4787 60.0019 32.0000 1.9820 1.9852 417.4576 418.2890 0.1249 -1.0000 -1.0000 5858199 1582034368.50 151.4787 60.0019 32.0000 1.9827 1.9859 417.4233 418.2540 0.1247 -1.0000 -1.0000 5858261 1582034368.60 151.4787 60.0019 32.0000 1.9831 1.9863 417.3686 418.1991 0.1248 -1.0000 -1.0000 5858339 1582034368.70 151.4939 60.0019 32.0000 1.9817 1.9849 417.7366 418.5677 0.1248 -1.0000 -1.0000 5858402 1582034368.80 151.4952 60.0019 32.0000 1.9823 1.9855 417.6250 418.4562 0.1248 -1.0000 -1.0000 5858464 1582034368.90 151.4823 60.0019 32.0000 1.9821 1.9854 417.5121 418.3421 0.1247 -1.0000 -1.0000 5858542 1582034369.00 151.4501 60.0019 32.0000 1.9817 1.9849 417.5583 418.3896 0.1248 -1.0000 -1.0000 5858605 1582034369.10 151.4501 60.0019 32.0000 1.9819 1.9852 417.6304 418.4617 0.1249 -1.0000 -1.0000 5858667 1582034369.20 151.4501 60.0019 32.0000 1.9816 1.9849 417.6524 418.4845 0.1249 -1.0000 -1.0000 5858730 1582034369.30 151.4501 60.0019 32.0000 1.9813 1.9846 417.6213 418.4531 0.1249 -1.0000 -1.0000 5859105 1582034369.40 151.4501 60.0019 32.0000 1.9827 1.9860 417.5620 418.3923 0.1246 -1.0000 -1.0000 5859199 1582034369.50 151.4501 60.0019 32.0000 1.9827 1.9860 417.4748 418.3049 0.1247 -1.0000 -1.0000 5859261 1582034369.60 151.4501 60.0019 32.0000 1.9829 1.9861 417.4015 418.2326 0.1249 -1.0000 -1.0000 5859324 1582034369.70 151.4501 60.0019 32.0000 1.9822 1.9854 417.5723 418.4037 0.1248 -1.0000 -1.0000 5859386 1582034369.80 151.4481 60.0019 32.0000 1.9824 1.9856 417.6846 418.5160 0.1249 -1.0000 -1.0000 5859464 1582034369.90 151.4230 60.0022 32.0000 1.9818 1.9850 417.4990 418.3303 0.1248 -1.0000 -1.0000 5859527 1582034370.00 151.4230 60.0022 32.0000 1.9830 1.9863 417.4103 418.2412 0.1249 -1.0000 -1.0000 5859589 1582034370.10 151.4230 60.0022 32.0000 1.9827 1.9860 417.3930 418.2245 0.1249 -1.0000 -1.0000 5859667 1582034370.20 151.4230 60.0022 32.0000 1.9824 1.9856 417.6970 418.5278 0.1248 -1.0000 -1.0000 5859730 1582034370.30 151.4230 60.0022 32.0000 1.9816 1.9849 417.6366 418.4690 0.1250 -1.0000 -1.0000 5859777 1582034370.40 151.4230 60.0022 32.0000 1.9827 1.9860 417.4916 418.3234 0.1249 -1.0000 -1.0000 5859855 1582034370.50 151.4230 60.0022 32.0000 1.9830 1.9863 417.4537 418.2852 0.1249 -1.0000 -1.0000 5859917 1582034370.60 151.4230 60.0022 32.0000 1.9826 1.9858 417.5100 418.3411 0.1249 -1.0000 -1.0000 5859996 1582034370.70 151.4230 60.0022 32.0000 1.9818 1.9851 417.6581 418.4901 0.1249 -1.0000 -1.0000 5900058 1582034370.80 151.4230 60.0022 32.0000 1.9827 1.9859 417.6138 418.4456 0.1249 -1.0000 -1.0000 5900121 1582034370.90 151.4230 60.0022 32.0000 1.9836 1.9868 417.4458 418.2764 0.1248 -1.0000 -1.0000 5900183 1582034371.00 151.4582 60.0022 32.0000 1.9825 1.9858 417.5393 418.3700 0.1247 -1.0000 -1.0000 5900246 1582034371.10 151.4582 60.0022 32.0000 1.9828 1.9861 417.6684 418.5001 0.1249 -1.0000 -1.0000 5900308 1582034371.20 151.4582 60.0022 32.0000 1.9823 1.9855 417.6965 418.5270 0.1248 -1.0000 -1.0000 5900386 1582034371.30 151.4582 60.0022 32.0000 1.9831 1.9864 417.5475 418.3790 0.1249 -1.0000 -1.0000 5900449 1582034371.40 151.4582 60.0022 32.0000 1.9834 1.9866 417.4935 418.3239 0.1247 -1.0000 -1.0000 5900511 1582034371.50 151.4582 60.0022 32.0000 1.9828 1.9860 417.7464 418.5790 0.1249 -1.0000 -1.0000 5900589 1582034371.60 151.4582 60.0022 32.0000 1.9826 1.9858 417.7053 418.5359 0.1247 -1.0000 -1.0000 5900652 1582034371.70 151.4582 60.0022 32.0000 1.9837 1.9870 417.6175 418.4495 0.1250 -1.0000 -1.0000 5900714 1582034371.80 151.4582 60.0022 32.0000 1.9834 1.9866 417.5204 418.3517 0.1248 -1.0000 -1.0000 5900902 1582034371.90 151.4582 60.0022 32.0000 1.9838 1.9870 417.4664 418.2972 0.1248 -1.0000 -1.0000 5900964 1582034372.00 151.4582 60.0022 32.0000 1.9830 1.9862 417.5466 418.3776 0.1248 -1.0000 -1.0000 5901027 1582034372.10 151.5051 60.0022 32.0000 1.9826 1.9858 417.6387 418.4708 0.1250 -1.0000 -1.0000 5901105 1582034372.20 151.5051 60.0022 32.0000 1.9830 1.9863 417.5307 418.3621 0.1248 -1.0000 -1.0000 5901152 1582034372.30 151.5051 60.0022 32.0000 1.9827 1.9859 417.4813 418.3115 0.1247 -1.0000 -1.0000 5901214 1582034372.40 151.5051 60.0022 32.0000 1.9829 1.9861 417.4521 418.2827 0.1248 -1.0000 -1.0000 5901652 1582034372.50 151.5051 60.0022 32.0000 1.9822 1.9855 417.6922 418.5243 0.1249 -1.0000 -1.0000 5901714 1582034372.60 151.5191 60.0022 32.0000 1.9825 1.9857 417.5514 418.3827 0.1248 -1.0000 -1.0000 5901792 1582034372.70 151.5478 60.0022 32.0000 1.9828 1.9861 417.3939 418.2253 0.1249 -1.0000 -1.0000 5901855 1582034372.80 151.5478 60.0022 32.0000 1.9829 1.9861 417.4435 418.2744 0.1249 -1.0000 -1.0000 5901917 1582034372.90 151.5478 60.0022 32.0000 1.9827 1.9859 417.6744 418.5061 0.1248 -1.0000 -1.0000 5902167 1582034373.00 151.5478 60.0022 32.0000 1.9819 1.9851 417.6452 418.4774 0.1250 -1.0000 -1.0000 5902230 1582034373.10 151.5478 60.0022 32.0000 1.9830 1.9862 417.6853 418.5170 0.1249 -1.0000 -1.0000 5902292 1582034373.20 151.5436 60.0022 32.0000 1.9836 1.9869 417.5824 418.4132 0.1247 -1.0000 -1.0000 5902355 1582034373.30 151.5436 60.0022 32.0000 1.9835 1.9867 417.4579 418.2892 0.1250 -1.0000 -1.0000 5902417 1582034373.40 151.5436 60.0022 32.0000 1.9820 1.9852 417.5592 418.3914 0.1249 -1.0000 -1.0000 5902652 1582034373.50 151.5436 60.0022 32.0000 1.9822 1.9855 417.6643 418.4949 0.1247 -1.0000 -1.0000 5902730 1582034373.60 151.5436 60.0022 32.0000 1.9826 1.9858 417.5654 418.3965 0.1249 -1.0000 -1.0000 5902792 1582034373.70 151.5436 60.0022 32.0000 1.9832 1.9864 417.5372 418.3690 0.1249 -1.0000 -1.0000 5902855 1582034373.80 151.5360 60.0022 32.0000 1.9825 1.9858 417.6155 418.4460 0.1248 -1.0000 -1.0000 5902917 1582034373.90 151.5068 60.0022 32.0000 1.9831 1.9864 417.7864 418.6186 0.1249 -1.0000 -1.0000 5903152 1582034374.00 151.5068 60.0022 32.0000 1.9842 1.9875 417.6134 418.4450 0.1249 -1.0000 -1.0000 5903214 1582034374.10 151.5068 60.0022 32.0000 1.9837 1.9870 417.5233 418.3544 0.1249 -1.0000 -1.0000 5903277 1582034374.20 151.5068 60.0022 32.0000 1.9832 1.9865 417.5881 418.4205 0.1250 -1.0000 -1.0000 5903340 1582034374.30 151.5068 60.0022 32.0000 1.9830 1.9862 417.6696 418.5019 0.1249 -1.0000 -1.0000 5903402 1582034374.40 151.5073 60.0022 32.0000 1.9832 1.9865 417.6517 418.4832 0.1249 -1.0000 -1.0000 5903667 1582034374.50 151.5073 60.0022 32.0000 1.9839 1.9872 417.6017 418.4332 0.1248 -1.0000 -1.0000 5903730 1582034374.60 151.5073 60.0022 32.0000 1.9839 1.9871 417.5382 418.3696 0.1250 -1.0000 -1.0000 5903792 1582034374.70 151.5073 60.0022 32.0000 1.9829 1.9862 417.5612 418.3924 0.1248 -1.0000 -1.0000 5903855 1582034374.80 151.5073 60.0022 32.0000 1.9826 1.9858 417.6236 418.4543 0.1248 -1.0000 -1.0000 5903917 1582034374.90 151.4816 60.0027 32.0000 1.9842 1.9874 417.5636 418.3950 0.1248 -1.0000 -1.0000 5904167 1582034375.00 151.4816 60.0027 32.0000 1.9835 1.9867 417.4806 418.3113 0.1248 -1.0000 -1.0000 5904230 1582034375.10 151.4816 60.0027 32.0000 1.9833 1.9865 417.6266 418.4573 0.1248 -1.0000 -1.0000 5904292 1582034375.20 151.4816 60.0027 32.0000 1.9821 1.9854 417.6926 418.5241 0.1247 -1.0000 -1.0000 5904371 1582034375.30 151.4816 60.0027 32.0000 1.9825 1.9858 417.6719 418.5030 0.1248 -1.0000 -1.0000 5904433 1582034375.40 151.4816 60.0027 32.0000 1.9837 1.9869 417.5123 418.3438 0.1249 -1.0000 -1.0000 5904621 1582034375.50 151.4700 60.0027 32.0000 1.9837 1.9869 417.4859 418.3170 0.1249 -1.0000 -1.0000 5904683 1582034375.60 151.4700 60.0027 32.0000 1.9833 1.9866 417.5366 418.3683 0.1249 -1.0000 -1.0000 5904746 1582034375.70 151.4700 60.0027 32.0000 1.9824 1.9857 417.7285 418.5607 0.1249 -1.0000 -1.0000 5904808 1582034375.80 151.4700 60.0027 32.0000 1.9825 1.9857 417.6758 418.5072 0.1249 -1.0000 -1.0000 5904887 1582034375.90 151.4700 60.0027 32.0000 1.9825 1.9857 417.5356 418.3680 0.1250 -1.0000 -1.0000 5904949 1582034376.00 151.4700 60.0027 32.0000 1.9829 1.9861 417.5136 418.3451 0.1249 -1.0000 -1.0000 5905011 1582034376.10 151.5302 60.0027 32.0000 1.9824 1.9857 417.5456 418.3778 0.1250 -1.0000 -1.0000 5905090 1582034376.20 151.5302 60.0027 32.0000 1.9822 1.9854 417.5860 418.4185 0.1250 -1.0000 -1.0000 5905152 1582034376.30 151.5302 60.0027 32.0000 1.9834 1.9866 417.5320 418.3653 0.1252 -1.0000 -1.0000 5905214 1582034376.40 151.5302 60.0027 32.0000 1.9836 1.9869 417.4792 418.3109 0.1249 -1.0000 -1.0000 5905277 1582034376.50 151.5302 60.0027 32.0000 1.9828 1.9861 417.6282 418.4600 0.1249 -1.0000 -1.0000 5905340 1582034376.60 151.5548 60.0027 32.0000 1.9827 1.9859 417.7331 418.5649 0.1249 -1.0000 -1.0000 5905417 1582034376.70 151.5586 60.0027 32.0000 1.9835 1.9867 417.7342 418.5658 0.1248 -1.0000 -1.0000 5905480 1582034376.80 151.5586 60.0027 32.0000 1.9823 1.9855 417.5052 418.3366 0.1249 -1.0000 -1.0000 5905542 1582034376.90 151.5586 60.0027 32.0000 1.9820 1.9852 417.4652 418.2971 0.1250 -1.0000 -1.0000 5905621 1582034377.00 151.5586 60.0027 32.0000 1.9821 1.9853 417.5506 418.3816 0.1248 -1.0000 -1.0000 5905683 1582034377.10 151.5581 60.0027 32.0000 1.9827 1.9860 417.6231 418.4549 0.1249 -1.0000 -1.0000 5905746 1582034377.20 151.5448 60.0027 32.0000 1.9833 1.9865 417.4991 418.3308 0.1249 -1.0000 -1.0000 5905808 1582034377.30 151.5448 60.0027 32.0000 1.9826 1.9859 417.4253 418.2566 0.1249 -1.0000 -1.0000 5905871 1582034377.40 151.5448 60.0027 32.0000 1.9830 1.9862 417.5670 418.3985 0.1249 -1.0000 -1.0000 5905933 1582034377.50 151.5448 60.0027 32.0000 1.9827 1.9860 417.7205 418.5523 0.1249 -1.0000 -1.0000 5906199 1582034377.60 151.5448 60.0027 32.0000 1.9824 1.9857 417.6124 418.4447 0.1250 -1.0000 -1.0000 5906261 1582034377.70 151.5162 60.0027 32.0000 1.9829 1.9862 417.5109 418.3423 0.1250 -1.0000 -1.0000 5906324 1582034377.80 151.5011 60.0027 32.0000 1.9839 1.9871 417.4524 418.2848 0.1250 -1.0000 -1.0000 5906386 1582034377.90 151.5011 60.0027 32.0000 1.9824 1.9856 417.5203 418.3513 0.1248 -1.0000 -1.0000 5906449 1582034378.00 151.5011 60.0027 32.0000 1.9819 1.9852 417.6589 418.4908 0.1249 -1.0000 -1.0000 5907183 1582034378.10 151.5011 60.0027 32.0000 1.9826 1.9858 417.6825 418.5141 0.1249 -1.0000 -1.0000 5907261 1582034378.20 151.5011 60.0027 32.0000 1.9826 1.9859 417.5308 418.3626 0.1249 -1.0000 -1.0000 5907324 1582034378.30 151.4628 60.0027 32.0000 1.9828 1.9860 417.4255 418.2558 0.1247 -1.0000 -1.0000 5907387 1582034378.40 151.4628 60.0027 32.0000 1.9829 1.9861 417.5622 418.3941 0.1249 -1.0000 -1.0000 5907464 1582034378.50 151.4628 60.0027 32.0000 1.9820 1.9852 417.5707 418.4025 0.1249 -1.0000 -1.0000 5907527 1582034378.60 151.4628 60.0027 32.0000 1.9833 1.9866 417.5171 418.3485 0.1249 -1.0000 -1.0000 5907605 1582034378.70 151.4628 60.0027 32.0000 1.9834 1.9866 417.5424 418.3761 0.1251 -1.0000 -1.0000 5907667 1582034378.80 151.4534 60.0027 32.0000 1.9832 1.9864 417.4069 418.2388 0.1250 -1.0000 -1.0000 5907730 1582034378.90 151.4534 60.0027 32.0000 1.9821 1.9854 417.4986 418.3292 0.1248 -1.0000 -1.0000 5907792 1582034379.00 151.4534 60.0027 32.0000 1.9829 1.9861 417.6563 418.4885 0.1249 -1.0000 -1.0000 5907871 1582034379.10 151.4534 60.0027 32.0000 1.9822 1.9855 417.6836 418.5156 0.1250 -1.0000 -1.0000 5908136 1582034379.20 151.4534 60.0027 32.0000 1.9838 1.9870 417.5027 418.3345 0.1249 -1.0000 -1.0000 5908214 1582034379.30 151.4588 60.0027 32.0000 1.9837 1.9870 417.4627 418.2949 0.1250 -1.0000 -1.0000 5908277 1582034379.40 151.4687 60.0027 32.0000 1.9824 1.9857 417.5522 418.3843 0.1250 -1.0000 -1.0000 5908339 1582034379.50 151.4687 60.0027 32.0000 1.9823 1.9855 417.6535 418.4862 0.1251 -1.0000 -1.0000 5908402 1582034379.60 151.4687 60.0027 32.0000 1.9836 1.9868 417.4704 418.3020 0.1249 -1.0000 -1.0000 5908652 1582034379.70 151.4687 60.0027 32.0000 1.9831 1.9864 417.4971 418.3279 0.1248 -1.0000 -1.0000 5908714 1582034379.80 151.4687 60.0027 32.0000 1.9828 1.9861 417.5913 418.4229 0.1249 -1.0000 -1.0000 5908793 1582034379.90 151.4575 60.0028 32.0000 1.9827 1.9859 417.6968 418.5295 0.1251 -1.0000 -1.0000 5908855 1582034380.00 151.4575 60.0028 32.0000 1.9829 1.9862 417.6102 418.4421 0.1249 -1.0000 -1.0000 5908917 1582034380.10 151.4575 60.0028 32.0000 1.9842 1.9875 417.5292 418.3608 0.1249 -1.0000 -1.0000 5909152 1582034380.20 151.4575 60.0028 32.0000 1.9826 1.9858 417.5136 418.3445 0.1247 -1.0000 -1.0000 5909214 1582034380.30 151.4575 60.0028 32.0000 1.9826 1.9859 417.6618 418.4945 0.1250 -1.0000 -1.0000 5909277 1582034380.40 151.4575 60.0028 32.0000 1.9820 1.9852 417.6519 418.4837 0.1248 -1.0000 -1.0000 5909355 1582034380.50 151.4575 60.0028 32.0000 1.9831 1.9863 417.5340 418.3658 0.1250 -1.0000 -1.0000 5909417 1582034380.60 151.4697 60.0028 32.0000 1.9834 1.9866 417.4203 418.2519 0.1249 -1.0000 -1.0000 5909621 1582034380.70 151.4982 60.0028 32.0000 1.9820 1.9852 417.6886 418.5208 0.1250 -1.0000 -1.0000 5909683 1582034380.80 151.4982 60.0028 32.0000 1.9827 1.9859 417.6251 418.4570 0.1249 -1.0000 -1.0000 5909746 1582034380.90 151.4982 60.0028 32.0000 1.9829 1.9861 417.4302 418.2608 0.1248 -1.0000 -1.0000 5909808 1582034381.00 151.4982 60.0028 32.0000 1.9827 1.9859 417.4350 418.2657 0.1249 -1.0000 -1.0000 5909871 1582034381.10 151.4982 60.0028 32.0000 1.9821 1.9853 417.5091 418.3414 0.1250 -1.0000 -1.0000 5910105 1582034381.20 151.4940 60.0028 32.0000 1.9819 1.9852 417.6154 418.4473 0.1249 -1.0000 -1.0000 5910183 1582034381.30 151.4940 60.0028 32.0000 1.9821 1.9854 417.4998 418.3304 0.1247 -1.0000 -1.0000 5910246 1582034381.40 151.4940 60.0028 32.0000 1.9831 1.9864 417.3637 418.1939 0.1248 -1.0000 -1.0000 5910308 1582034381.50 151.4940 60.0028 32.0000 1.9828 1.9861 417.4211 418.2532 0.1251 -1.0000 -1.0000 5910386 1582034381.60 151.4940 60.0028 32.0000 1.9825 1.9858 417.6291 418.4614 0.1249 -1.0000 -1.0000 5910730 1582034381.70 151.4967 60.0028 32.0000 1.9832 1.9865 417.5160 418.3471 0.1248 -1.0000 -1.0000 5910792 1582034381.80 151.4976 60.0028 32.0000 1.9827 1.9860 417.4072 418.2377 0.1248 -1.0000 -1.0000 5910871 1582034381.90 151.4976 60.0028 32.0000 1.9829 1.9862 417.4826 418.3136 0.1248 -1.0000 -1.0000 5910933 1582034382.00 151.4976 60.0028 32.0000 1.9820 1.9853 417.6286 418.4604 0.1249 -1.0000 -1.0000 5910996 1582034382.10 151.4976 60.0028 32.0000 1.9824 1.9857 417.6659 418.4974 0.1249 -1.0000 -1.0000 5911058 1582034382.20 151.4976 60.0028 32.0000 1.9831 1.9863 417.4498 418.2810 0.1249 -1.0000 -1.0000 5911121 1582034382.30 151.5559 60.0028 32.0000 1.9834 1.9867 417.4447 418.2762 0.1249 -1.0000 -1.0000 5911183 1582034382.40 151.5559 60.0028 32.0000 1.9826 1.9859 417.5164 418.3478 0.1248 -1.0000 -1.0000 5911261 1582034382.50 151.5559 60.0028 32.0000 1.9824 1.9856 417.6148 418.4460 0.1249 -1.0000 -1.0000 5911324 1582034382.60 151.5559 60.0028 32.0000 1.9831 1.9863 417.5573 418.3883 0.1247 -1.0000 -1.0000 5911402 1582034382.70 151.5559 60.0028 32.0000 1.9837 1.9869 417.3706 418.2016 0.1248 -1.0000 -1.0000 5911464 1582034382.80 151.5046 60.0028 32.0000 1.9831 1.9864 417.4730 418.3039 0.1249 -1.0000 -1.0000 5911527 1582034382.90 151.5046 60.0028 32.0000 1.9818 1.9851 417.6690 418.5016 0.1251 -1.0000 -1.0000 5911605 1582034383.00 151.5046 60.0028 32.0000 1.9825 1.9857 417.5947 418.4266 0.1249 -1.0000 -1.0000 5911667 1582034383.10 151.5046 60.0028 32.0000 1.9836 1.9868 417.5222 418.3537 0.1248 -1.0000 -1.0000 5911730 1582034383.20 151.5046 60.0028 32.0000 1.9832 1.9865 417.4720 418.3024 0.1247 -1.0000 -1.0000 5911917 1582034383.30 151.4850 60.0028 32.0000 1.9819 1.9852 417.6558 418.4852 0.1245 -1.0000 -1.0000 5911980 1582034383.40 151.4283 60.0028 32.0000 1.9815 1.9848 417.6743 418.5059 0.1249 -1.0000 -1.0000 5912042 1582034383.50 151.4283 60.0028 32.0000 1.9822 1.9854 417.6208 418.4523 0.1248 -1.0000 -1.0000 5912121 1582034383.60 151.4283 60.0028 32.0000 1.9830 1.9862 417.4725 418.3017 0.1246 -1.0000 -1.0000 5912183 1582034383.70 151.4283 60.0028 32.0000 1.9834 1.9866 417.4771 418.3081 0.1248 -1.0000 -1.0000 5912402 1582034383.80 151.4283 60.0028 32.0000 1.9828 1.9861 417.4509 418.2817 0.1248 -1.0000 -1.0000 5912480 1582034383.90 151.4400 60.0028 32.0000 1.9826 1.9859 417.6001 418.4320 0.1249 -1.0000 -1.0000 5912542 1582034384.00 151.4400 60.0028 32.0000 1.9825 1.9858 417.6499 418.4811 0.1248 -1.0000 -1.0000 5912605 1582034384.10 151.4400 60.0028 32.0000 1.9835 1.9868 417.4732 418.3045 0.1249 -1.0000 -1.0000 5912683 1582034384.20 151.4400 60.0028 32.0000 1.9832 1.9864 417.4846 418.3159 0.1248 -1.0000 -1.0000 5912917 1582034384.30 151.4400 60.0028 32.0000 1.9826 1.9859 417.5525 418.3831 0.1248 -1.0000 -1.0000 5912980 1582034384.40 151.5062 60.0028 32.0000 1.9824 1.9857 417.6156 418.4478 0.1250 -1.0000 -1.0000 5913042 1582034384.50 151.5332 60.0028 32.0000 1.9822 1.9855 417.5375 418.3690 0.1248 -1.0000 -1.0000 5913105 1582034384.60 151.5332 60.0028 32.0000 1.9830 1.9862 417.4548 418.2856 0.1248 -1.0000 -1.0000 5913183 1582034384.70 151.5332 60.0028 32.0000 1.9831 1.9864 417.4283 418.2593 0.1249 -1.0000 -1.0000 5913417 1582034384.80 151.5332 60.0028 32.0000 1.9827 1.9859 417.7192 418.5513 0.1249 -1.0000 -1.0000 5913480 1582034384.90 151.5332 60.0028 32.0000 1.9827 1.9859 417.7734 418.6048 0.1248 -1.0000 -1.0000 5913558 1582034385.00 151.5914 60.0032 32.0000 1.9818 1.9851 417.6368 418.4681 0.1249 -1.0000 -1.0000 5913621 1582034385.10 151.5914 60.0032 32.0000 1.9832 1.9864 417.5037 418.3358 0.1250 -1.0000 -1.0000 5913683 1582034385.20 151.5914 60.0032 32.0000 1.9830 1.9862 417.5956 418.4280 0.1250 -1.0000 -1.0000 5913980 1582034385.30 151.5914 60.0032 32.0000 1.9826 1.9858 417.7015 418.5326 0.1248 -1.0000 -1.0000 5914042 1582034385.40 151.5914 60.0032 32.0000 1.9826 1.9858 417.5640 418.3951 0.1249 -1.0000 -1.0000 5914105 1582034385.50 151.5541 60.0032 32.0000 1.9828 1.9861 417.4389 418.2705 0.1249 -1.0000 -1.0000 5914183 1582034385.60 151.5541 60.0032 32.0000 1.9821 1.9854 417.5766 418.4075 0.1248 -1.0000 -1.0000 5914246 1582034385.70 151.5541 60.0032 32.0000 1.9822 1.9855 417.6553 418.4872 0.1249 -1.0000 -1.0000 5914433 1582034385.80 151.5541 60.0032 32.0000 1.9822 1.9854 417.6102 418.4410 0.1247 -1.0000 -1.0000 5914496 1582034385.90 151.5541 60.0032 32.0000 1.9828 1.9861 417.5094 418.3407 0.1250 -1.0000 -1.0000 5914558 1582034386.00 151.5531 60.0032 32.0000 1.9827 1.9860 417.5628 418.3938 0.1248 -1.0000 -1.0000 5914621 1582034386.10 151.5525 60.0032 32.0000 1.9822 1.9854 417.6623 418.4948 0.1250 -1.0000 -1.0000 5914699 1582034386.20 151.5525 60.0032 32.0000 1.9822 1.9855 417.6178 418.4495 0.1248 -1.0000 -1.0000 5914761 1582034386.30 151.5525 60.0032 32.0000 1.9831 1.9863 417.5392 418.3703 0.1248 -1.0000 -1.0000 5914902 1582034386.40 151.5525 60.0032 32.0000 1.9829 1.9862 417.4761 418.3056 0.1247 -1.0000 -1.0000 5914980 1582034386.50 151.5525 60.0032 32.0000 1.9815 1.9848 417.6355 418.4672 0.1248 -1.0000 -1.0000 5915042 1582034386.60 151.5382 60.0032 32.0000 1.9824 1.9856 417.6845 418.5163 0.1249 -1.0000 -1.0000 5915121 1582034386.70 151.5382 60.0032 32.0000 1.9827 1.9859 417.4777 418.3086 0.1248 -1.0000 -1.0000 5915183 1582034386.80 151.5382 60.0032 32.0000 1.9832 1.9864 417.4262 418.2562 0.1247 -1.0000 -1.0000 5915699 1582034386.90 151.5382 60.0032 32.0000 1.9832 1.9865 417.3765 418.2070 0.1248 -1.0000 -1.0000 5915777 1582034387.00 151.5382 60.0032 32.0000 1.9823 1.9856 417.7506 418.5830 0.1249 -1.0000 -1.0000 5915839 1582034387.10 151.4756 60.0032 32.0000 1.9827 1.9860 417.6653 418.4969 0.1248 -1.0000 -1.0000 5915902 1582034387.20 151.4708 60.0032 32.0000 1.9824 1.9857 417.6091 418.4392 0.1246 -1.0000 -1.0000 5915980 1582034387.30 151.4708 60.0032 32.0000 1.9830 1.9863 417.4363 418.2669 0.1248 -1.0000 -1.0000 5916152 1582034387.40 151.4708 60.0032 32.0000 1.9824 1.9857 417.4204 418.2506 0.1247 -1.0000 -1.0000 5916214 1582034387.50 151.4708 60.0032 32.0000 1.9820 1.9853 417.5892 418.4199 0.1248 -1.0000 -1.0000 5916292 1582034387.60 151.4643 60.0032 32.0000 1.9826 1.9859 417.5377 418.3683 0.1247 -1.0000 -1.0000 5916355 1582034387.70 151.4282 60.0032 32.0000 1.9836 1.9868 417.3887 418.2187 0.1248 -1.0000 -1.0000 5916417 1582034387.80 151.4282 60.0032 32.0000 1.9834 1.9866 417.4999 418.3312 0.1248 -1.0000 -1.0000 5916917 1582034387.90 151.4282 60.0032 32.0000 1.9826 1.9859 417.6056 418.4374 0.1250 -1.0000 -1.0000 5916980 1582034388.00 151.4282 60.0032 32.0000 1.9823 1.9855 417.6925 418.5241 0.1249 -1.0000 -1.0000 5917042 1582034388.10 151.4282 60.0032 32.0000 1.9824 1.9856 417.5657 418.3973 0.1248 -1.0000 -1.0000 5917121 1582034388.20 151.4823 60.0032 32.0000 1.9836 1.9869 417.4104 418.2411 0.1248 -1.0000 -1.0000 5917183 1582034388.30 151.4823 60.0032 32.0000 1.9840 1.9872 417.4165 418.2457 0.1246 -1.0000 -1.0000 5917402 1582034388.40 151.4823 60.0032 32.0000 1.9833 1.9865 417.5439 418.3745 0.1248 -1.0000 -1.0000 5917480 1582034388.50 151.4823 60.0032 32.0000 1.9830 1.9863 417.6193 418.4510 0.1249 -1.0000 -1.0000 5917542 1582034388.60 151.4823 60.0032 32.0000 1.9833 1.9866 417.4742 418.3037 0.1247 -1.0000 -1.0000 5917621 1582034388.70 151.6369 60.0032 32.6786 1.9832 1.9865 417.4494 418.2809 0.1249 -1.0000 -1.0000 5917683 1582034388.80 151.7101 60.0032 33.0000 1.9836 1.9869 417.4647 418.2958 0.1248 -1.0000 -1.0000 5917964 1582034388.90 151.7101 60.0032 33.0000 1.9835 1.9867 417.6536 418.4846 0.1248 -1.0000 -1.0000 5918027 1582034389.00 151.7101 60.0032 33.0000 1.9845 1.9877 417.7484 418.5809 0.1249 -1.0000 -1.0000 5918089 1582034389.10 151.7101 60.0032 33.0000 1.9858 1.9890 417.6358 418.4676 0.1249 -1.0000 -1.0000 5918152 1582034389.20 151.7110 60.0032 33.0000 1.9859 1.9892 417.6320 418.4634 0.1248 -1.0000 -1.0000 5918230 1582034389.30 151.7713 60.0032 33.0000 1.9863 1.9895 417.6365 418.4666 0.1247 -1.0000 -1.0000 5918402 1582034389.40 151.7713 60.0032 33.0000 1.9847 1.9879 417.8245 418.6555 0.1247 -1.0000 -1.0000 5918464 1582034389.50 151.7713 60.0032 33.0000 1.9849 1.9882 417.6977 418.5287 0.1248 -1.0000 -1.0000 5918542 1582034389.60 151.7713 60.0032 33.0000 1.9865 1.9897 417.6363 418.4675 0.1249 -1.0000 -1.0000 5918605 1582034389.70 151.7713 60.0032 33.0000 1.9859 1.9892 417.6417 418.4739 0.1249 -1.0000 -1.0000 5918668 1582034389.80 151.7856 60.0029 33.0000 1.9840 1.9872 417.7933 418.6247 0.1248 -1.0000 -1.0000 5918902 1582034389.90 151.7856 60.0029 33.0000 1.9846 1.9879 417.7875 418.6194 0.1249 -1.0000 -1.0000 5918964 1582034390.00 151.7856 60.0029 33.0000 1.9849 1.9881 417.6617 418.4927 0.1248 -1.0000 -1.0000 5919027 1582034390.10 151.7856 60.0029 33.0000 1.9852 1.9885 417.5698 418.4002 0.1247 -1.0000 -1.0000 5919105 1582034390.20 151.7856 60.0029 33.0000 1.9850 1.9883 417.5773 418.4081 0.1248 -1.0000 -1.0000 5919168 1582034390.30 151.7856 60.0029 33.0000 1.9849 1.9881 417.8087 418.6406 0.1248 -1.0000 -1.0000 5919230 1582034390.40 151.7872 60.0029 33.0000 1.9843 1.9876 417.8119 418.6432 0.1247 -1.0000 -1.0000 5920417 1582034390.50 151.8243 60.0029 33.0000 1.9840 1.9872 417.6113 418.4410 0.1246 -1.0000 -1.0000 5920480 1582034390.60 151.8243 60.0029 33.0000 1.9853 1.9885 417.5480 418.3784 0.1247 -1.0000 -1.0000 5920558 1582034390.70 151.8243 60.0029 33.0000 1.9847 1.9879 417.6503 418.4803 0.1245 -1.0000 -1.0000 5920621 1582034390.80 151.8243 60.0029 33.0000 1.9845 1.9877 417.7921 418.6213 0.1245 -1.0000 -1.0000 5920683 1582034390.90 151.8243 60.0029 33.0000 1.9850 1.9883 417.6733 418.5031 0.1246 -1.0000 -1.0000 5920746 1582034391.00 151.8542 60.0029 33.0000 1.9856 1.9888 417.5356 418.3644 0.1245 -1.0000 -1.0000 5920808 1582034391.10 151.8542 60.0029 33.0000 1.9857 1.9889 417.7652 418.5943 0.1244 -1.0000 -1.0000 5920886 1582034391.20 151.8542 60.0029 33.0000 1.9843 1.9875 417.8165 418.6449 0.1243 -1.0000 -1.0000 5920964 1582034391.30 151.8542 60.0029 33.0000 1.9823 1.9855 417.4528 418.2814 0.1244 -1.0000 -1.0000 5921027 1582034391.40 151.8542 60.0029 33.0000 1.8454 1.8484 368.6565 369.3838 0.1229 -1.0000 -1.0000 5921089 1582034391.50 151.7610 60.0029 33.0000 0.8580 0.8594 176.0642 176.3995 0.1158 -1.0000 -1.0000 5921167 1582034391.60 151.7525 60.0029 33.0000 0.1637 0.1640 28.9963 29.0481 0.1118 -1.0000 -1.0000 5921214 1582034391.70 151.7525 60.0029 33.0000 0.1163 0.1165 37.6843 37.7513 0.1112 -1.0000 -1.0000 5921293 1582034391.80 151.7525 60.0029 33.0000 0.1967 0.1970 46.3722 46.4545 0.1118 -1.0000 -1.0000 5921355 1582034391.90 151.7525 60.0029 33.0000 0.2771 0.2775 56.2122 56.3119 0.1123 -1.0000 -1.0000 5921417 1582034392.00 151.8250 60.0029 33.0000 0.3647 0.3652 75.3737 75.5085 0.1129 -1.0000 -1.0000 5921480 1582034392.10 151.8770 60.0029 33.0000 0.4539 0.4546 94.5351 94.7051 0.1133 -1.0000 -1.0000 5921558 1582034392.20 151.8770 60.0029 33.0000 0.5431 0.5439 113.6113 113.8163 0.1134 -1.0000 -1.0000 5921621 1582034392.30 151.8770 60.0029 33.0000 0.6020 0.6029 124.2497 124.4744 0.1136 -1.0000 -1.0000 5921683 1582034392.40 151.8770 60.0029 33.0000 0.6497 0.6507 134.8882 135.1325 0.1138 -1.0000 -1.0000 5921746 1582034392.50 151.8506 60.0029 33.0000 0.6974 0.6984 145.5266 145.7906 0.1138 -1.0000 -1.0000 5921808 1582034392.60 151.7969 60.0029 33.0000 0.7450 0.7461 156.1651 156.4487 0.1135 -1.0000 -1.0000 5921886 1582034392.70 151.7937 60.0029 33.0000 0.7759 0.7771 161.4429 161.7351 0.1133 -1.0000 -1.0000 5921980 1582034392.80 151.7937 60.0029 33.0000 0.7978 0.7990 166.3785 166.6787 0.1130 -1.0000 -1.0000 5922058 1582034392.90 151.7937 60.0029 33.0000 0.8137 0.8149 169.4748 169.7783 0.1121 -1.0000 -1.0000 5922136 1582034393.00 151.7937 60.0029 33.0000 0.8275 0.8287 172.4060 172.7125 0.1113 -1.0000 -1.0000 5922199 1582034393.10 151.7945 60.0029 33.0000 0.8369 0.8381 174.2636 174.5707 0.1103 -1.0000 -1.0000 5922261 1582034393.20 151.7953 60.0029 33.0000 0.8455 0.8467 176.1211 176.4289 0.1092 -1.0000 -1.0000 5922339 1582034393.30 151.7953 60.0029 33.0000 0.8519 0.8531 177.3925 177.6992 0.1079 -1.0000 -1.0000 5922402 1582034393.40 151.7953 60.0029 33.0000 0.8568 0.8580 178.4572 178.7614 0.1062 -1.0000 -1.0000 5922464 1582034393.50 151.7953 60.0029 33.0000 0.8604 0.8616 179.2213 179.5214 0.1045 -1.0000 -1.0000 5922527 1582034393.60 151.7954 60.0029 33.0000 0.8636 0.8648 179.7961 180.0924 0.1030 -1.0000 -1.0000 5922589 1582034393.70 151.7966 60.0029 33.0000 0.8658 0.8669 180.3369 180.6295 0.1010 -1.0000 -1.0000 5922887 1582034393.80 151.7966 60.0029 33.0000 0.8671 0.8683 180.7917 181.0795 0.0989 -1.0000 -1.0000 5922964 1582034393.90 151.7966 60.0029 33.0000 0.8687 0.8699 181.0859 181.3673 0.0970 -1.0000 -1.0000 5923027 1582034394.00 151.7966 60.0029 33.0000 0.8714 0.8725 181.5775 181.8542 0.0950 -1.0000 -1.0000 5923089 1582034394.10 151.7966 60.0029 33.0000 0.8721 0.8732 182.4126 182.6843 0.0929 -1.0000 -1.0000 5923152 1582034394.20 151.8398 60.0029 33.0000 0.8728 0.8739 182.7942 183.0602 0.0908 -1.0000 -1.0000 5923387 1582034394.30 151.8398 60.0029 33.0000 0.8726 0.8736 182.3932 182.6519 0.0885 -1.0000 -1.0000 5923449 1582034394.40 151.8398 60.0029 33.0000 0.8730 0.8740 181.9224 182.1751 0.0866 -1.0000 -1.0000 5923527 1582034394.50 151.8398 60.0029 33.0000 0.8727 0.8737 181.8397 182.0864 0.0845 -1.0000 -1.0000 5923589 1582034394.60 151.8398 60.0029 33.0000 0.8731 0.8741 181.9205 182.1618 0.0827 -1.0000 -1.0000 5923652 1582034394.70 151.7050 60.0033 32.0278 0.8722 0.8731 181.7551 181.9901 0.0808 -1.0000 -1.0000 5923886 1582034394.80 151.7012 60.0033 32.0000 0.8719 0.8728 181.5866 181.8176 0.0793 -1.0000 -1.0000 5923949 1582034394.90 151.7012 60.0033 32.0000 0.8727 0.8736 181.6841 181.9101 0.0776 -1.0000 -1.0000 5924027 1582034395.00 151.7012 60.0033 32.0000 0.8727 0.8736 181.8566 182.0790 0.0764 -1.0000 -1.0000 5924089 1582034395.10 151.7012 60.0033 32.0000 0.8718 0.8727 181.8949 182.1134 0.0751 -1.0000 -1.0000 5924136 1582034395.20 151.7012 60.0033 32.0000 0.8723 0.8732 181.8528 182.0671 0.0735 -1.0000 -1.0000 5924433 1582034395.30 151.5182 60.0033 32.0000 0.8719 0.8728 181.6352 181.8458 0.0725 -1.0000 -1.0000 5924496 1582034395.40 151.5182 60.0033 32.0000 0.8715 0.8723 181.4733 181.6801 0.0712 -1.0000 -1.0000 5924558 1582034395.50 151.5182 60.0033 32.0000 0.8707 0.8715 181.4632 181.6676 0.0705 -1.0000 -1.0000 5924636 1582034395.60 151.5182 60.0033 32.0000 0.8704 0.8712 181.5061 181.7073 0.0694 -1.0000 -1.0000 5924699 1582034395.70 151.5182 60.0033 32.0000 0.8709 0.8717 181.4242 181.6237 0.0687 -1.0000 -1.0000 5924871 1582034395.80 151.4219 60.0033 32.0000 0.8705 0.8713 181.4091 181.6059 0.0679 -1.0000 -1.0000 5924949 1582034395.90 151.4219 60.0033 32.0000 0.8710 0.8717 181.6064 181.8010 0.0670 -1.0000 -1.0000 5925011 1582034396.00 151.4219 60.0033 32.0000 0.8707 0.8714 181.5608 181.7535 0.0664 -1.0000 -1.0000 5925074 1582034396.10 151.4219 60.0033 32.0000 0.8711 0.8718 181.4639 181.6547 0.0658 -1.0000 -1.0000 5925152 1582034396.20 151.4219 60.0033 32.0000 0.8703 0.8710 181.3003 181.4888 0.0651 -1.0000 -1.0000 5925214 1582034396.30 151.4072 60.0033 32.0000 0.8697 0.8705 181.2219 181.4086 0.0646 -1.0000 -1.0000 5925387 1582034396.40 151.3944 60.0033 32.0000 0.8698 0.8706 181.3328 181.5187 0.0642 -1.0000 -1.0000 5925449 1582034396.50 151.3944 60.0033 32.0000 0.8694 0.8701 181.2870 181.4717 0.0638 -1.0000 -1.0000 5925511 1582034396.60 151.3944 60.0033 32.0000 0.8696 0.8703 181.2873 181.4702 0.0632 -1.0000 -1.0000 5925589 1582034396.70 151.3944 60.0033 32.0000 0.8705 0.8712 181.3113 181.4936 0.0630 -1.0000 -1.0000 5925652 1582034396.80 151.3944 60.0033 32.0000 0.8709 0.8716 181.4345 181.6158 0.0626 -1.0000 -1.0000 5925886 1582034396.90 151.3774 60.0033 32.0000 0.8696 0.8703 181.3166 181.4964 0.0621 -1.0000 -1.0000 5925964 1582034397.00 151.3774 60.0033 32.0000 0.8687 0.8694 181.1788 181.3575 0.0619 -1.0000 -1.0000 5926027 1582034397.10 151.3774 60.0033 32.0000 0.8696 0.8703 181.1990 181.3774 0.0617 -1.0000 -1.0000 5926089 1582034397.20 151.3774 60.0033 32.0000 0.8696 0.8703 181.2708 181.4485 0.0614 -1.0000 -1.0000 5926152 1582034397.30 151.3774 60.0033 32.0000 0.8694 0.8701 181.3042 181.4813 0.0612 -1.0000 -1.0000 5927637 1582034397.40 151.4335 60.0033 32.0000 0.8828 0.8835 188.7373 188.9213 0.0612 -1.0000 -1.0000 5927699 1582034397.50 151.4415 60.0033 32.0000 1.2151 1.2160 256.5993 256.8540 0.0620 -1.0000 -1.0000 5927761 1582034397.60 151.4415 60.0033 32.0000 1.7496 1.7510 367.1207 367.4932 0.0639 -1.0000 -1.0000 5927824 1582034397.70 151.4415 60.0033 32.0000 1.9396 1.9412 407.9587 408.3766 0.0643 -1.0000 -1.0000 5927886 1582034397.80 151.4415 60.0033 32.0000 1.9693 1.9709 414.0195 414.4444 0.0644 -1.0000 -1.0000 5928136 1582034397.90 151.4363 60.0033 32.0000 1.9748 1.9765 415.3941 415.8203 0.0644 -1.0000 -1.0000 5928199 1582034398.00 151.3330 60.0033 32.0000 1.9768 1.9784 415.7850 416.2121 0.0645 -1.0000 -1.0000 5928261 1582034398.10 151.3330 60.0033 32.0000 1.9769 1.9786 416.3169 416.7468 0.0649 -1.0000 -1.0000 5928324 1582034398.20 151.3330 60.0033 32.0000 1.9772 1.9789 416.5307 416.9652 0.0656 -1.0000 -1.0000 5928386 1582034398.30 151.3330 60.0033 32.0000 1.9784 1.9801 416.6796 417.1192 0.0665 -1.0000 -1.0000 5928449 1582034398.40 151.3330 60.0033 32.0000 1.9798 1.9815 416.6539 417.1016 0.0679 -1.0000 -1.0000 5928527 1582034398.50 151.3612 60.0033 32.0000 1.9809 1.9827 416.7095 417.1690 0.0699 -1.0000 -1.0000 5928589 1582034398.60 151.3612 60.0033 32.0000 1.9801 1.9819 417.0144 417.4827 0.0717 -1.0000 -1.0000 5928668 1582034398.70 151.3612 60.0033 32.0000 1.9804 1.9822 417.1611 417.6375 0.0737 -1.0000 -1.0000 5928730 1582034398.80 151.3612 60.0033 32.0000 1.9809 1.9828 417.2032 417.6985 0.0756 -1.0000 -1.0000 5928793 1582034398.90 151.3611 60.0033 32.0000 1.9816 1.9836 417.2379 417.7443 0.0771 -1.0000 -1.0000 5928855 1582034399.00 151.3607 60.0033 32.0000 1.9812 1.9832 417.3110 417.8206 0.0792 -1.0000 -1.0000 5928933 1582034399.10 151.3603 60.0033 32.0000 1.9808 1.9828 417.3841 417.8969 0.0814 -1.0000 -1.0000 5928996 1582034399.20 151.3601 60.0033 32.0000 1.9805 1.9825 417.4013 417.9252 0.0836 -1.0000 -1.0000 5929058 1582034399.30 151.3601 60.0033 32.0000 1.9809 1.9830 417.3603 417.9035 0.0858 -1.0000 -1.0000 5929121 1582034399.40 151.3601 60.0033 32.0000 1.9814 1.9836 417.3194 417.8817 0.0876 -1.0000 -1.0000 5929183 1582034399.50 151.3601 60.0033 32.0000 1.9818 1.9840 417.2991 417.8770 0.0892 -1.0000 -1.0000 5929261 1582034399.60 151.3604 60.0033 32.0000 1.9817 1.9840 417.3087 417.8966 0.0909 -1.0000 -1.0000 5929324 1582034399.70 151.3604 60.0033 32.0000 1.9816 1.9840 417.3182 417.9163 0.0924 -1.0000 -1.0000 5929386 1582034399.80 151.3604 60.0033 32.0000 1.9816 1.9839 417.3278 417.9360 0.0938 -1.0000 -1.0000 5929464 1582034399.90 151.3604 60.0033 32.0000 1.9815 1.9839 417.3393 417.9584 0.0952 -1.0000 -1.0000 5929527 1582034400.00 151.3543 60.0033 32.0000 1.9814 1.9838 417.3508 417.9807 0.0965 -1.0000 -1.0000 5929589 1582034400.10 151.3105 60.0038 32.0000 1.9813 1.9838 417.3623 418.0030 0.0977 -1.0000 -1.0000 5929667 1582034400.20 151.3083 60.0038 32.0000 1.9816 1.9841 417.3976 418.0491 0.0989 -1.0000 -1.0000 5929730 1582034400.30 151.3083 60.0038 32.0000 1.9823 1.9849 417.4342 418.0965 0.0999 -1.0000 -1.0000 5929792 1582034400.40 151.3083 60.0038 32.0000 1.9824 1.9850 417.3368 418.0047 0.1007 -1.0000 -1.0000 5929855 1582034400.50 151.3083 60.0038 32.0000 1.9816 1.9842 417.4131 418.0870 0.1014 -1.0000 -1.0000 5929917 1582034400.60 151.2804 60.0038 32.0000 1.9821 1.9847 417.5635 418.2431 0.1024 -1.0000 -1.0000 5929996 1582034400.70 151.2804 60.0038 32.0000 1.9813 1.9840 417.5553 418.2417 0.1033 -1.0000 -1.0000 5930058 1582034400.80 151.2804 60.0038 32.0000 1.9820 1.9847 417.3594 418.0497 0.1039 -1.0000 -1.0000 5930121 1582034400.90 151.2804 60.0038 32.0000 1.9823 1.9850 417.3978 418.0930 0.1046 -1.0000 -1.0000 5930199 1582034401.00 151.2804 60.0038 32.0000 1.9817 1.9844 417.5142 418.2146 0.1054 -1.0000 -1.0000 5930261 1582034401.10 151.3091 60.0038 32.0000 1.9820 1.9847 417.5884 418.2928 0.1059 -1.0000 -1.0000 5930308 1582034401.20 151.3105 60.0038 32.0000 1.9822 1.9850 417.4838 418.1923 0.1066 -1.0000 -1.0000 5930386 1582034401.30 151.3105 60.0038 32.0000 1.9829 1.9856 417.4044 418.1168 0.1072 -1.0000 -1.0000 5930449 1582034401.40 151.3105 60.0038 32.0000 1.9822 1.9850 417.4278 418.1440 0.1078 -1.0000 -1.0000 5930511 1582034401.50 151.3105 60.0038 32.0000 1.9818 1.9847 417.4509 418.1705 0.1083 -1.0000 -1.0000 5930589 1582034401.60 151.3105 60.0038 32.0000 1.9821 1.9850 417.4529 418.1766 0.1089 -1.0000 -1.0000 5930652 1582034401.70 151.3163 60.0038 32.0000 1.9831 1.9860 417.3927 418.1190 0.1093 -1.0000 -1.0000 5930714 1582034401.80 151.3163 60.0038 32.0000 1.9829 1.9858 417.4752 418.2051 0.1098 -1.0000 -1.0000 5930777 1582034401.90 151.3163 60.0038 32.0000 1.9821 1.9850 417.6688 418.4026 0.1103 -1.0000 -1.0000 5930839 1582034402.00 151.3163 60.0038 32.0000 1.9820 1.9848 417.5785 418.3149 0.1107 -1.0000 -1.0000 5931230 1582034402.10 151.3163 60.0038 32.0000 1.9822 1.9851 417.4185 418.1572 0.1111 -1.0000 -1.0000 5931308 1582034402.20 151.3963 60.0038 32.0000 1.9826 1.9855 417.3298 418.0714 0.1115 -1.0000 -1.0000 5931371 1582034402.30 151.4133 60.0038 32.0000 1.9826 1.9855 417.4829 418.2270 0.1119 -1.0000 -1.0000 5931433 1582034402.40 151.4133 60.0038 32.0000 1.9820 1.9849 417.5682 418.3147 0.1122 -1.0000 -1.0000 5931496 1582034402.50 151.4133 60.0038 32.0000 1.9828 1.9857 417.5164 418.2653 0.1126 -1.0000 -1.0000 5931574 1582034402.60 151.4133 60.0038 32.0000 1.9829 1.9858 417.4496 418.2010 0.1130 -1.0000 -1.0000 5931636 1582034402.70 151.4215 60.0038 32.0000 1.9828 1.9857 417.4738 418.2272 0.1132 -1.0000 -1.0000 5931699 1582034402.80 151.4747 60.0038 32.0000 1.9822 1.9851 417.6366 418.3927 0.1137 -1.0000 -1.0000 5931761 1582034402.90 151.4747 60.0038 32.0000 1.9829 1.9858 417.4925 418.2502 0.1139 -1.0000 -1.0000 5931839 1582034403.00 151.4747 60.0038 32.0000 1.9830 1.9860 417.3948 418.1546 0.1141 -1.0000 -1.0000 5932417 1582034403.10 151.4747 60.0038 32.0000 1.9836 1.9865 417.5156 418.2767 0.1145 -1.0000 -1.0000 5932480 1582034403.20 151.4747 60.0038 32.0000 1.9818 1.9848 417.6275 418.3909 0.1147 -1.0000 -1.0000 5932558 1582034403.30 151.4526 60.0038 32.0000 1.9822 1.9852 417.6019 418.3677 0.1151 -1.0000 -1.0000 5932621 1582034403.40 151.4526 60.0038 32.0000 1.9821 1.9851 417.4815 418.2494 0.1154 -1.0000 -1.0000 5932683 1582034403.50 151.4526 60.0038 32.0000 1.9828 1.9858 417.4685 418.2367 0.1154 -1.0000 -1.0000 5932746 1582034403.60 151.4526 60.0038 32.0000 1.9821 1.9851 417.4438 418.2128 0.1156 -1.0000 -1.0000 5932808 1582034403.70 151.4526 60.0038 32.0000 1.9823 1.9853 417.6095 418.3814 0.1160 -1.0000 -1.0000 5932871 1582034403.80 151.4526 60.0038 32.0000 1.9814 1.9844 417.6273 418.4003 0.1161 -1.0000 -1.0000 5932949 1582034403.90 151.4526 60.0038 32.0000 1.9819 1.9849 417.3373 418.1121 0.1165 -1.0000 -1.0000 5933011 1582034404.00 151.4373 60.0038 32.0000 1.9824 1.9854 417.3998 418.1761 0.1167 -1.0000 -1.0000 5933137 1582034404.10 151.4373 60.0038 32.0000 1.9822 1.9852 417.6002 418.3781 0.1169 -1.0000 -1.0000 5933214 1582034404.20 151.4373 60.0038 32.0000 1.9817 1.9847 417.6527 418.4328 0.1172 -1.0000 -1.0000 5933277 1582034404.30 151.4373 60.0038 32.0000 1.9825 1.9855 417.5246 418.3048 0.1173 -1.0000 -1.0000 5933339 1582034404.40 151.4373 60.0038 32.0000 1.9830 1.9861 417.4550 418.2370 0.1175 -1.0000 -1.0000 5933402 1582034404.50 151.4373 60.0038 32.0000 1.9826 1.9857 417.4312 418.2131 0.1175 -1.0000 -1.0000 5933683 1582034404.60 151.3550 60.0038 32.0000 1.9824 1.9855 417.4683 418.2530 0.1179 -1.0000 -1.0000 5933761 1582034404.70 151.3550 60.0038 32.0000 1.9818 1.9849 417.6087 418.3941 0.1180 -1.0000 -1.0000 5933824 1582034404.80 151.3550 60.0038 32.0000 1.9825 1.9855 417.5167 418.3022 0.1180 -1.0000 -1.0000 5933886 1582034404.90 151.3550 60.0038 32.0000 1.9834 1.9864 417.4706 418.2562 0.1181 -1.0000 -1.0000 5933980 1582034405.00 151.3550 60.0038 32.0000 1.9827 1.9858 417.5463 418.3345 0.1185 -1.0000 -1.0000 5934136 1582034405.10 151.3540 60.0036 32.0000 1.9820 1.9850 417.6601 418.4497 0.1186 -1.0000 -1.0000 5934183 1582034405.20 151.3527 60.0033 32.0000 1.9827 1.9858 417.6421 418.4319 0.1186 -1.0000 -1.0000 5934261 1582034405.30 151.3527 60.0033 32.0000 1.9834 1.9865 417.4839 418.2743 0.1187 -1.0000 -1.0000 5934324 1582034405.40 151.3527 60.0033 32.0000 1.9822 1.9853 417.5360 418.3267 0.1188 -1.0000 -1.0000 5934386 1582034405.50 151.3527 60.0033 32.0000 1.9819 1.9850 417.6782 418.4711 0.1191 -1.0000 -1.0000 5934464 1582034405.60 151.3527 60.0033 32.0000 1.9823 1.9854 417.6170 418.4102 0.1192 -1.0000 -1.0000 5934542 1582034405.70 151.3994 60.0033 32.0000 1.9832 1.9863 417.4566 418.2501 0.1192 -1.0000 -1.0000 5934605 1582034405.80 151.3994 60.0033 32.0000 1.9841 1.9872 417.5085 418.3029 0.1194 -1.0000 -1.0000 5934668 1582034405.90 151.3994 60.0033 32.0000 1.9830 1.9862 417.6365 418.4315 0.1195 -1.0000 -1.0000 5934730 1582034406.00 151.3994 60.0033 32.0000 1.9827 1.9858 417.6548 418.4522 0.1198 -1.0000 -1.0000 5934793 1582034406.10 151.3994 60.0033 32.0000 1.9824 1.9855 417.5557 418.3522 0.1196 -1.0000 -1.0000 5934887 1582034406.20 151.4199 60.0033 32.0000 1.9833 1.9864 417.4180 418.2145 0.1197 -1.0000 -1.0000 5934949 1582034406.30 151.4333 60.0033 32.0000 1.9835 1.9866 417.5042 418.3010 0.1198 -1.0000 -1.0000 5935011 1582034406.40 151.4333 60.0033 32.0000 1.9824 1.9856 417.6049 418.4034 0.1199 -1.0000 -1.0000 5935089 1582034406.50 151.4333 60.0033 32.0000 1.9823 1.9854 417.5358 418.3352 0.1202 -1.0000 -1.0000 5935152 1582034406.60 151.4333 60.0033 32.0000 1.9832 1.9863 417.4032 418.2038 0.1203 -1.0000 -1.0000 5935230 1582034406.70 151.4333 60.0033 32.0000 1.9830 1.9862 417.4126 418.2130 0.1203 -1.0000 -1.0000 5935292 1582034406.80 151.4622 60.0033 32.0000 1.9836 1.9867 417.4380 418.2393 0.1203 -1.0000 -1.0000 5935355 1582034406.90 151.4622 60.0033 32.0000 1.9822 1.9854 417.5900 418.3907 0.1203 -1.0000 -1.0000 5935433 1582034407.00 151.4622 60.0033 32.0000 1.9818 1.9849 417.5669 418.3701 0.1207 -1.0000 -1.0000 5935496 1582034407.10 151.4622 60.0033 32.0000 1.9822 1.9853 417.4561 418.2585 0.1205 -1.0000 -1.0000 5936168 1582034407.20 151.4622 60.0033 32.0000 1.9825 1.9856 417.4064 418.2093 0.1207 -1.0000 -1.0000 5936246 1582034407.30 151.4669 60.0033 32.0000 1.9823 1.9855 417.5347 418.3385 0.1208 -1.0000 -1.0000 5936308 1582034407.40 151.4669 60.0033 32.0000 1.9819 1.9850 417.6352 418.4397 0.1208 -1.0000 -1.0000 5936371 1582034407.50 151.4669 60.0033 32.0000 1.9828 1.9859 417.5011 418.3065 0.1210 -1.0000 -1.0000 5936449 1582034407.60 151.4669 60.0033 32.0000 1.9827 1.9858 417.3560 418.1611 0.1210 -1.0000 -1.0000 5936511 1582034407.70 151.4669 60.0033 32.0000 1.9827 1.9858 417.4997 418.3056 0.1211 -1.0000 -1.0000 5936574 1582034407.80 151.4669 60.0033 32.0000 1.9824 1.9855 417.6011 418.4069 0.1210 -1.0000 -1.0000 5936636 1582034407.90 151.4636 60.0033 32.0000 1.9811 1.9842 417.6277 418.4347 0.1214 -1.0000 -1.0000 5936699 1582034408.00 151.4636 60.0033 32.0000 1.9823 1.9855 417.4954 418.3032 0.1212 -1.0000 -1.0000 5936761 1582034408.10 151.4636 60.0033 32.0000 1.9829 1.9860 417.4514 418.2588 0.1213 -1.0000 -1.0000 5937246 1582034408.20 151.4636 60.0033 32.0000 1.9823 1.9855 417.4586 418.2661 0.1213 -1.0000 -1.0000 5937308 1582034408.30 151.4636 60.0033 32.0000 1.9819 1.9851 417.5893 418.3968 0.1213 -1.0000 -1.0000 5937371 1582034408.40 151.4199 60.0033 32.0000 1.9820 1.9851 417.6191 418.4280 0.1215 -1.0000 -1.0000 5937449 1582034408.50 151.4199 60.0033 32.0000 1.9818 1.9850 417.4964 418.3056 0.1216 -1.0000 -1.0000 5937511 1582034408.60 151.4199 60.0033 32.0000 1.9831 1.9862 417.3363 418.1460 0.1217 -1.0000 -1.0000 5937699 1582034408.70 151.4199 60.0033 32.0000 1.9822 1.9854 417.4425 418.2509 0.1214 -1.0000 -1.0000 5937761 1582034408.80 151.4199 60.0033 32.0000 1.9820 1.9851 417.7318 418.5417 0.1216 -1.0000 -1.0000 5937824 1582034408.90 151.4206 60.0033 32.0000 1.9823 1.9855 417.6801 418.4914 0.1218 -1.0000 -1.0000 5937886 1582034409.00 151.4210 60.0033 32.0000 1.9827 1.9859 417.5690 418.3810 0.1220 -1.0000 -1.0000 5937949 1582034409.10 151.4210 60.0033 32.0000 1.9830 1.9862 417.4457 418.2575 0.1220 -1.0000 -1.0000 5938011 1582034409.20 151.4210 60.0033 32.0000 1.9830 1.9862 417.5020 418.3134 0.1218 -1.0000 -1.0000 5938652 1582034409.30 151.4210 60.0033 32.0000 1.9818 1.9850 417.6429 418.4554 0.1221 -1.0000 -1.0000 5938714 1582034409.40 151.4203 60.0033 32.0000 1.9817 1.9849 417.6324 418.4452 0.1220 -1.0000 -1.0000 5938777 1582034409.50 151.3587 60.0033 32.0000 1.9829 1.9861 417.4279 418.2398 0.1220 -1.0000 -1.0000 5938855 1582034409.60 151.3587 60.0033 32.0000 1.9830 1.9862 417.4852 418.2975 0.1220 -1.0000 -1.0000 5938918 1582034409.70 151.3587 60.0033 32.0000 1.9820 1.9851 417.7008 418.5132 0.1220 -1.0000 -1.0000 5938980 1582034409.80 151.3587 60.0033 32.0000 1.9819 1.9851 417.7480 418.5612 0.1221 -1.0000 -1.0000 5939058 1582034409.90 151.3587 60.0033 32.0000 1.9831 1.9863 417.6017 418.4153 0.1222 -1.0000 -1.0000 5939121 1582034410.00 151.4628 60.0031 32.0000 1.9836 1.9868 417.4435 418.2573 0.1223 -1.0000 -1.0000 5939199 1582034410.10 151.4628 60.0031 32.0000 1.9830 1.9862 417.5052 418.3185 0.1222 -1.0000 -1.0000 5939261 1582034410.20 151.4628 60.0031 32.0000 1.9827 1.9859 417.6724 418.4871 0.1223 -1.0000 -1.0000 5939433 1582034410.30 151.4628 60.0031 32.0000 1.9822 1.9854 417.6804 418.4948 0.1223 -1.0000 -1.0000 5939496 1582034410.40 151.4628 60.0031 32.0000 1.9835 1.9866 417.5375 418.3512 0.1223 -1.0000 -1.0000 5939574 1582034410.50 151.4628 60.0031 32.0000 1.9828 1.9860 417.4482 418.2625 0.1223 -1.0000 -1.0000 5939636 1582034410.60 151.4616 60.0031 32.0000 1.9823 1.9855 417.4623 418.2769 0.1224 -1.0000 -1.0000 5939714 1582034410.70 151.4530 60.0031 32.0000 1.9819 1.9851 417.4851 418.3006 0.1225 -1.0000 -1.0000 5939933 1582034410.80 151.4530 60.0031 32.0000 1.9822 1.9854 417.5228 418.3381 0.1225 -1.0000 -1.0000 5939996 1582034410.90 151.4530 60.0031 32.0000 1.9832 1.9864 417.4266 418.2423 0.1226 -1.0000 -1.0000 5940074 1582034411.00 151.4530 60.0031 32.0000 1.9827 1.9859 417.4347 418.2506 0.1226 -1.0000 -1.0000 5940136 1582034411.10 151.4530 60.0031 32.0000 1.9826 1.9858 417.4827 418.2983 0.1226 -1.0000 -1.0000 5940199 1582034411.20 151.4637 60.0031 32.0000 1.9819 1.9851 417.6825 418.4992 0.1226 -1.0000 -1.0000 5940433 1582034411.30 151.4637 60.0031 32.0000 1.9822 1.9854 417.6320 418.4483 0.1227 -1.0000 -1.0000 5940496 1582034411.40 151.4637 60.0031 32.0000 1.9829 1.9861 417.4238 418.2415 0.1228 -1.0000 -1.0000 5940558 1582034411.50 151.4637 60.0031 32.0000 1.9822 1.9854 417.4558 418.2727 0.1228 -1.0000 -1.0000 5940636 1582034411.60 151.4637 60.0031 32.0000 1.9816 1.9848 417.6018 418.4197 0.1228 -1.0000 -1.0000 5940699 1582034411.70 151.4646 60.0031 32.0000 1.9821 1.9853 417.5711 418.3890 0.1228 -1.0000 -1.0000 5940887 1582034411.80 151.4683 60.0031 32.0000 1.9825 1.9857 417.4995 418.3172 0.1229 -1.0000 -1.0000 5940964 1582034411.90 151.4683 60.0031 32.0000 1.9827 1.9859 417.5395 418.3575 0.1228 -1.0000 -1.0000 5941011 1582034412.00 151.4683 60.0031 32.0000 1.9814 1.9846 417.5802 418.3989 0.1230 -1.0000 -1.0000 5941074 1582034412.10 151.4683 60.0031 32.0000 1.9819 1.9851 417.5982 418.4166 0.1229 -1.0000 -1.0000 5941152 1582034412.20 151.4683 60.0031 32.0000 1.9825 1.9857 417.3897 418.2081 0.1229 -1.0000 -1.0000 5941433 1582034412.30 151.4231 60.0031 32.0000 1.9826 1.9858 417.4261 418.2436 0.1228 -1.0000 -1.0000 5941496 1582034412.40 151.4201 60.0031 32.0000 1.9825 1.9857 417.6942 418.5132 0.1230 -1.0000 -1.0000 5941558 1582034412.50 151.4201 60.0031 32.0000 1.9818 1.9850 417.5873 418.4059 0.1229 -1.0000 -1.0000 5941621 1582034412.60 151.4201 60.0031 32.0000 1.9825 1.9857 417.4941 418.3129 0.1230 -1.0000 -1.0000 5941699 1582034412.70 151.4201 60.0031 32.0000 1.9829 1.9861 417.3866 418.2053 0.1230 -1.0000 -1.0000 5941761 1582034412.80 151.4201 60.0031 32.0000 1.9817 1.9849 417.4929 418.3122 0.1231 -1.0000 -1.0000 5941824 1582034412.90 151.3897 60.0031 32.0000 1.9827 1.9859 417.5736 418.3928 0.1230 -1.0000 -1.0000 5941902 1582034413.00 151.3897 60.0031 32.0000 1.9827 1.9859 417.6097 418.4301 0.1232 -1.0000 -1.0000 5941964 1582034413.10 151.3897 60.0031 32.0000 1.9824 1.9856 417.4496 418.2701 0.1232 -1.0000 -1.0000 5942027 1582034413.20 151.3897 60.0031 32.0000 1.9824 1.9856 417.4949 418.3139 0.1231 -1.0000 -1.0000 5942105 1582034413.30 151.3897 60.0031 32.0000 1.9823 1.9855 417.5932 418.4129 0.1231 -1.0000 -1.0000 5942168 1582034413.40 151.3628 60.0031 32.0000 1.9829 1.9861 417.6161 418.4357 0.1231 -1.0000 -1.0000 5942230 1582034413.50 151.3613 60.0031 32.0000 1.9829 1.9862 417.4335 418.2534 0.1232 -1.0000 -1.0000 5942308 1582034413.60 151.3613 60.0031 32.0000 1.9825 1.9857 417.4615 418.2816 0.1232 -1.0000 -1.0000 5942371 1582034413.70 151.3613 60.0031 32.0000 1.9828 1.9860 417.5757 418.3968 0.1233 -1.0000 -1.0000 5942433 1582034413.80 151.3613 60.0031 32.0000 1.9824 1.9856 417.6312 418.4520 0.1232 -1.0000 -1.0000 5942714 1582034413.90 151.3613 60.0031 32.0000 1.9830 1.9862 417.5101 418.3305 0.1232 -1.0000 -1.0000 5942777 1582034414.00 151.4266 60.0031 32.0000 1.9831 1.9863 417.4956 418.3165 0.1233 -1.0000 -1.0000 5942839 1582034414.10 151.4266 60.0031 32.0000 1.9835 1.9867 417.4670 418.2888 0.1234 -1.0000 -1.0000 5942918 1582034414.20 151.4266 60.0031 32.0000 1.9833 1.9866 417.6049 418.4269 0.1235 -1.0000 -1.0000 5942980 1582034414.30 151.4266 60.0031 32.0000 1.9827 1.9859 417.5482 418.3707 0.1235 -1.0000 -1.0000 5943168 1582034414.40 151.4266 60.0031 32.0000 1.9826 1.9858 417.4271 418.2481 0.1234 -1.0000 -1.0000 5943230 1582034414.50 151.3861 60.0031 32.0000 1.9826 1.9858 417.5347 418.3574 0.1235 -1.0000 -1.0000 5943292 1582034414.60 151.3861 60.0031 32.0000 1.9827 1.9860 417.6603 418.4823 0.1235 -1.0000 -1.0000 5943371 1582034414.70 151.3861 60.0031 32.0000 1.9825 1.9857 417.5690 418.3904 0.1233 -1.0000 -1.0000 5943433 1582034414.80 151.3861 60.0031 32.0000 1.9825 1.9857 417.4010 418.2216 0.1233 -1.0000 -1.0000 5943714 1582034414.90 151.3861 60.0031 32.0000 1.9822 1.9854 417.3857 418.2060 0.1232 -1.0000 -1.0000 5943777 1582034415.00 151.3861 60.0031 32.0000 1.9820 1.9852 417.5451 418.3665 0.1234 -1.0000 -1.0000 5943855 1582034415.10 151.4036 60.0035 32.0000 1.9821 1.9853 417.7184 418.5408 0.1234 -1.0000 -1.0000 5943918 1582034415.20 151.4036 60.0035 32.0000 1.9809 1.9841 417.5508 418.3723 0.1234 -1.0000 -1.0000 5943980 1582034415.30 151.4036 60.0035 32.0000 1.9816 1.9848 417.6133 418.4348 0.1234 -1.0000 -1.0000 5944261 1582034415.40 151.4036 60.0035 32.0000 1.9824 1.9856 417.3487 418.1708 0.1236 -1.0000 -1.0000 5944324 1582034415.50 151.4036 60.0035 32.0000 1.9817 1.9849 417.4830 418.3059 0.1236 -1.0000 -1.0000 5944386 1582034415.60 151.4364 60.0035 32.0000 1.9813 1.9845 417.6018 418.4242 0.1234 -1.0000 -1.0000 5944449 1582034415.70 151.4364 60.0035 32.0000 1.9815 1.9847 417.5614 418.3843 0.1235 -1.0000 -1.0000 5944511 1582034415.80 151.4364 60.0035 32.0000 1.9817 1.9849 417.2794 418.1000 0.1234 -1.0000 -1.0000 5944589 1582034415.90 151.4364 60.0035 32.0000 1.9822 1.9854 417.3818 418.2039 0.1235 -1.0000 -1.0000 5944933 1582034416.00 151.4364 60.0035 32.0000 1.9814 1.9846 417.5265 418.3483 0.1234 -1.0000 -1.0000 5944996 1582034416.10 151.4343 60.0035 32.0000 1.9818 1.9850 417.5833 418.4060 0.1236 -1.0000 -1.0000 5945074 1582034416.20 151.4271 60.0035 32.0000 1.9827 1.9859 417.3657 418.1887 0.1236 -1.0000 -1.0000 5945137 1582034416.30 151.4271 60.0035 32.0000 1.9829 1.9861 417.3025 418.1249 0.1236 -1.0000 -1.0000 5945199 1582034416.40 151.4271 60.0035 32.0000 1.9817 1.9849 417.4356 418.2586 0.1236 -1.0000 -1.0000 5945433 1582034416.50 151.4271 60.0035 32.0000 1.9824 1.9856 417.4932 418.3162 0.1236 -1.0000 -1.0000 5945496 1582034416.60 151.4271 60.0035 32.0000 1.9827 1.9859 417.4403 418.2631 0.1236 -1.0000 -1.0000 5945574 1582034416.70 151.3858 60.0035 32.0000 1.9829 1.9861 417.4137 418.2363 0.1236 -1.0000 -1.0000 5945636 1582034416.80 151.3858 60.0035 32.0000 1.9829 1.9861 417.3522 418.1743 0.1235 -1.0000 -1.0000 5945699 1582034416.90 151.3858 60.0035 32.0000 1.9821 1.9854 417.4815 418.3048 0.1237 -1.0000 -1.0000 5945933 1582034417.00 151.3858 60.0035 32.0000 1.9819 1.9852 417.5799 418.4046 0.1238 -1.0000 -1.0000 5945996 1582034417.10 151.3858 60.0035 32.0000 1.9817 1.9849 417.4323 418.2557 0.1237 -1.0000 -1.0000 5946058 1582034417.20 151.3751 60.0035 32.0000 1.9820 1.9852 417.3346 418.1571 0.1236 -1.0000 -1.0000 5946136 1582034417.30 151.3599 60.0035 32.0000 1.9814 1.9846 417.3620 418.1854 0.1237 -1.0000 -1.0000 5946199 1582034417.40 151.3599 60.0035 32.0000 1.9810 1.9842 417.5760 418.4001 0.1237 -1.0000 -1.0000 5946418 1582034417.50 151.3599 60.0035 32.0000 1.9823 1.9856 417.6057 418.4298 0.1238 -1.0000 -1.0000 5946496 1582034417.60 151.3599 60.0035 32.0000 1.9827 1.9859 417.4076 418.2319 0.1238 -1.0000 -1.0000 5946558 1582034417.70 151.3599 60.0035 32.0000 1.9821 1.9854 417.4667 418.2898 0.1236 -1.0000 -1.0000 5946621 1582034417.80 151.3845 60.0035 32.0000 1.9817 1.9850 417.6270 418.4516 0.1239 -1.0000 -1.0000 5946683 1582034417.90 151.3845 60.0035 32.0000 1.9822 1.9854 417.5424 418.3672 0.1238 -1.0000 -1.0000 5946918 1582034418.00 151.3845 60.0035 32.0000 1.9828 1.9860 417.4221 418.2459 0.1237 -1.0000 -1.0000 5946980 1582034418.10 151.3845 60.0035 32.0000 1.9823 1.9855 417.4632 418.2860 0.1237 -1.0000 -1.0000 5947058 1582034418.20 151.3845 60.0035 32.0000 1.9820 1.9853 417.5696 418.3943 0.1238 -1.0000 -1.0000 5947121 1582034418.30 151.3728 60.0035 32.0000 1.9808 1.9840 417.6319 418.4564 0.1238 -1.0000 -1.0000 5947183 1582034418.40 151.3553 60.0035 32.0000 1.9826 1.9858 417.5305 418.3547 0.1239 -1.0000 -1.0000 5947511 1582034418.50 151.3553 60.0035 32.0000 1.9830 1.9862 417.3864 418.2114 0.1239 -1.0000 -1.0000 5947574 1582034418.60 151.3553 60.0035 32.0000 1.9826 1.9858 417.4859 418.3095 0.1237 -1.0000 -1.0000 5947652 1582034418.70 151.3553 60.0035 32.0000 1.9826 1.9859 417.5738 418.3972 0.1237 -1.0000 -1.0000 5947714 1582034418.80 151.3553 60.0035 32.0000 1.9818 1.9851 417.4759 418.3002 0.1238 -1.0000 -1.0000 5947777 1582034418.90 151.4189 60.0035 32.0000 1.9834 1.9866 417.3877 418.2112 0.1236 -1.0000 -1.0000 5948168 1582034419.00 151.4189 60.0035 32.0000 1.9822 1.9854 417.5147 418.3395 0.1240 -1.0000 -1.0000 5948230 1582034419.10 151.4189 60.0035 32.0000 1.9815 1.9847 417.6573 418.4820 0.1239 -1.0000 -1.0000 5948292 1582034419.20 151.4189 60.0035 32.0000 1.9822 1.9854 417.5177 418.3430 0.1240 -1.0000 -1.0000 5948371 1582034419.30 151.4189 60.0035 32.0000 1.9828 1.9861 417.4092 418.2341 0.1239 -1.0000 -1.0000 5948433 1582034419.40 151.4772 60.0035 32.0000 1.9829 1.9861 417.3862 418.2111 0.1239 -1.0000 -1.0000 5948496 1582034419.50 151.5500 60.0035 32.0000 1.9822 1.9855 417.3784 418.2029 0.1238 -1.0000 -1.0000 5948683 1582034419.60 151.5500 60.0035 32.0000 1.9817 1.9850 417.5477 418.3718 0.1238 -1.0000 -1.0000 5948746 1582034419.70 151.5500 60.0035 32.0000 1.9815 1.9848 417.6632 418.4895 0.1241 -1.0000 -1.0000 5948808 1582034419.80 151.5500 60.0035 32.0000 1.9818 1.9850 417.5792 418.4048 0.1239 -1.0000 -1.0000 5948886 1582034419.90 151.5500 60.0035 32.0000 1.9831 1.9863 417.4473 418.2729 0.1241 -1.0000 -1.0000 5948949 1582034420.00 151.4985 60.0037 32.0000 1.9819 1.9851 417.5476 418.3733 0.1240 -1.0000 -1.0000 5949137 1582034420.10 151.4985 60.0037 32.0000 1.9812 1.9844 417.6502 418.4769 0.1241 -1.0000 -1.0000 5949214 1582034420.20 151.4985 60.0037 32.0000 1.9822 1.9854 417.5562 418.3821 0.1241 -1.0000 -1.0000 5949277 1582034420.30 151.4985 60.0037 32.0000 1.9828 1.9861 417.5221 418.3477 0.1240 -1.0000 -1.0000 5949339 1582034420.40 151.4985 60.0037 32.0000 1.9827 1.9859 417.3982 418.2237 0.1240 -1.0000 -1.0000 5949402 1582034420.50 151.4923 60.0037 32.0000 1.9821 1.9854 417.5314 418.3568 0.1240 -1.0000 -1.0000 5949480 1582034420.60 151.4919 60.0037 32.0000 1.9816 1.9849 417.5864 418.4125 0.1241 -1.0000 -1.0000 5949558 1582034420.70 151.4919 60.0037 32.0000 1.9825 1.9857 417.6204 418.4469 0.1241 -1.0000 -1.0000 5949621 1582034420.80 151.4919 60.0037 32.0000 1.9834 1.9866 417.4178 418.2432 0.1240 -1.0000 -1.0000 5949683 1582034420.90 151.4919 60.0037 32.0000 1.9829 1.9861 417.3510 418.1762 0.1241 -1.0000 -1.0000 5949746 1582034421.00 151.4875 60.0037 32.0000 1.9824 1.9856 417.4551 418.2825 0.1242 -1.0000 -1.0000 5949933 1582034421.10 151.4556 60.0037 32.0000 1.9823 1.9855 417.4545 418.2799 0.1240 -1.0000 -1.0000 5949996 1582034421.20 151.4556 60.0037 32.0000 1.9826 1.9858 417.4635 418.2883 0.1239 -1.0000 -1.0000 5950058 1582034421.30 151.4556 60.0037 32.0000 1.9831 1.9863 417.3672 418.1936 0.1242 -1.0000 -1.0000 5950121 1582034421.40 151.4556 60.0037 32.0000 1.9828 1.9860 417.4212 418.2473 0.1240 -1.0000 -1.0000 5950183 1582034421.50 151.4556 60.0037 32.0000 1.9822 1.9854 417.6290 418.4550 0.1241 -1.0000 -1.0000 5950683 1582034421.60 151.4556 60.0037 32.0000 1.9824 1.9857 417.6123 418.4402 0.1242 -1.0000 -1.0000 5950746 1582034421.70 151.4316 60.0037 32.0000 1.9829 1.9861 417.4476 418.2732 0.1240 -1.0000 -1.0000 5950808 1582034421.80 151.4316 60.0037 32.0000 1.9840 1.9873 417.4425 418.2684 0.1241 -1.0000 -1.0000 5950886 1582034421.90 151.4316 60.0037 32.0000 1.9832 1.9864 417.4677 418.2938 0.1241 -1.0000 -1.0000 5950949 1582034422.00 151.4316 60.0037 32.0000 1.9826 1.9858 417.6051 418.4312 0.1241 -1.0000 -1.0000 5951199 1582034422.10 151.4316 60.0037 32.0000 1.9824 1.9856 417.5901 418.4168 0.1242 -1.0000 -1.0000 5951277 1582034422.20 151.4238 60.0037 32.0000 1.9833 1.9865 417.4225 418.2490 0.1242 -1.0000 -1.0000 5951339 1582034422.30 151.4217 60.0037 32.0000 1.9835 1.9868 417.4579 418.2845 0.1242 -1.0000 -1.0000 5951402 1582034422.40 151.4217 60.0037 32.0000 1.9826 1.9858 417.6445 418.4723 0.1244 -1.0000 -1.0000 5951480 1582034422.50 151.4217 60.0037 32.0000 1.9827 1.9859 417.6224 418.4503 0.1243 -1.0000 -1.0000 5951542 1582034422.60 151.4217 60.0037 32.0000 1.9838 1.9871 417.4292 418.2551 0.1241 -1.0000 -1.0000 5951621 1582034422.70 151.4217 60.0037 32.0000 1.9833 1.9866 417.4545 418.2810 0.1242 -1.0000 -1.0000 5951683 1582034422.80 151.3800 60.0037 32.0000 1.9829 1.9861 417.5432 418.3700 0.1242 -1.0000 -1.0000 5951730 1582034422.90 151.3800 60.0037 32.0000 1.9831 1.9863 417.4863 418.3129 0.1242 -1.0000 -1.0000 5951808 1582034423.00 151.3800 60.0037 32.0000 1.9819 1.9851 417.6525 418.4796 0.1242 -1.0000 -1.0000 5952214 1582034423.10 151.3800 60.0037 32.0000 1.9838 1.9870 417.5146 418.3418 0.1243 -1.0000 -1.0000 5952277 1582034423.20 151.3800 60.0037 32.0000 1.9836 1.9869 417.4004 418.2272 0.1241 -1.0000 -1.0000 5952355 1582034423.30 151.4019 60.0037 32.0000 1.9828 1.9860 417.4825 418.3099 0.1243 -1.0000 -1.0000 5952418 1582034423.40 151.4019 60.0037 32.0000 1.9824 1.9856 417.5542 418.3818 0.1243 -1.0000 -1.0000 5952480 1582034423.50 151.4019 60.0037 32.0000 1.9835 1.9867 417.4405 418.2668 0.1241 -1.0000 -1.0000 5952683 1582034423.60 151.4019 60.0037 32.0000 1.9838 1.9870 417.3161 418.1436 0.1244 -1.0000 -1.0000 5952730 1582034423.70 151.4019 60.0037 32.0000 1.9835 1.9867 417.3505 418.1772 0.1242 -1.0000 -1.0000 5952792 1582034423.80 151.4258 60.0037 32.0000 1.9830 1.9862 417.5707 418.3977 0.1242 -1.0000 -1.0000 5952871 1582034423.90 151.4736 60.0037 32.0000 1.9827 1.9860 417.7342 418.5625 0.1244 -1.0000 -1.0000 5952933 1582034424.00 151.4736 60.0037 32.0000 1.9827 1.9860 417.5167 418.3432 0.1241 -1.0000 -1.0000 5953183 1582034424.10 151.4736 60.0037 32.0000 1.9829 1.9862 417.4512 418.2785 0.1244 -1.0000 -1.0000 5953246 1582034424.20 151.4736 60.0037 32.0000 1.9826 1.9859 417.4361 418.2646 0.1245 -1.0000 -1.0000 5953308 1582034424.30 151.4736 60.0037 32.0000 1.9834 1.9866 417.5405 418.3687 0.1243 -1.0000 -1.0000 5953371 1582034424.40 151.4736 60.0037 32.0000 1.9827 1.9860 417.6667 418.4941 0.1243 -1.0000 -1.0000 5953449 1582034424.50 151.4736 60.0037 32.0000 1.9826 1.9859 417.7086 418.5360 0.1242 -1.0000 -1.0000 5953511 1582034424.60 151.5753 60.0037 32.0000 1.9828 1.9861 417.4017 418.2290 0.1243 -1.0000 -1.0000 5953667 1582034424.70 151.5753 60.0037 32.0000 1.9831 1.9863 417.4728 418.2997 0.1242 -1.0000 -1.0000 5953730 1582034424.80 151.5753 60.0037 32.0000 1.9826 1.9859 417.5330 418.3603 0.1243 -1.0000 -1.0000 5953792 1582034424.90 151.5753 60.0037 32.0000 1.9825 1.9858 417.5729 418.4009 0.1244 -1.0000 -1.0000 5953855 1582034425.00 151.5753 60.0037 32.0000 1.9828 1.9861 417.6120 418.4400 0.1243 -1.0000 -1.0000 5953918 1582034425.10 151.5706 60.0034 32.0000 1.9829 1.9861 417.5092 418.3373 0.1244 -1.0000 -1.0000 5954246 1582034425.20 151.5706 60.0034 32.0000 1.9826 1.9858 417.3803 418.2084 0.1244 -1.0000 -1.0000 5954324 1582034425.30 151.5706 60.0034 32.0000 1.9826 1.9858 417.5103 418.3383 0.1244 -1.0000 -1.0000 5954386 1582034425.40 151.5706 60.0034 32.0000 1.9830 1.9862 417.6234 418.4511 0.1242 -1.0000 -1.0000 5954449 1582034425.50 151.5706 60.0034 32.0000 1.9829 1.9862 417.5157 418.3438 0.1244 -1.0000 -1.0000 5954511 1582034425.60 151.5706 60.0034 32.0000 1.9829 1.9862 417.4021 418.2297 0.1243 -1.0000 -1.0000 5954699 1582034425.70 151.4864 60.0034 32.0000 1.9836 1.9869 417.4989 418.3260 0.1243 -1.0000 -1.0000 5954761 1582034425.80 151.4864 60.0034 32.0000 1.9827 1.9859 417.4965 418.3248 0.1245 -1.0000 -1.0000 5954824 1582034425.90 151.4864 60.0034 32.0000 1.9831 1.9863 417.4332 418.2590 0.1241 -1.0000 -1.0000 5954886 1582034426.00 151.4864 60.0034 32.0000 1.9834 1.9866 417.4168 418.2444 0.1244 -1.0000 -1.0000 5954949 1582034426.10 151.4864 60.0034 32.0000 1.9828 1.9860 417.6172 418.4455 0.1244 -1.0000 -1.0000 5955449 1582034426.20 151.4817 60.0034 32.0000 1.9824 1.9856 417.6288 418.4579 0.1245 -1.0000 -1.0000 5955511 1582034426.30 151.4776 60.0034 32.0000 1.9824 1.9857 417.6004 418.4287 0.1245 -1.0000 -1.0000 5955574 1582034426.40 151.4776 60.0034 32.0000 1.9830 1.9862 417.5128 418.3416 0.1245 -1.0000 -1.0000 5955636 1582034426.50 151.4776 60.0034 32.0000 1.9828 1.9861 417.4243 418.2512 0.1242 -1.0000 -1.0000 5955699 1582034426.60 151.4776 60.0034 32.0000 1.9826 1.9859 417.5287 418.3559 0.1243 -1.0000 -1.0000 5955777 1582034426.70 151.4776 60.0034 32.0000 1.9825 1.9857 417.6380 418.4663 0.1244 -1.0000 -1.0000 5955839 1582034426.80 151.4838 60.0034 32.0000 1.9823 1.9856 417.6106 418.4405 0.1246 -1.0000 -1.0000 5955902 1582034426.90 151.4838 60.0034 32.0000 1.9833 1.9865 417.3693 418.1970 0.1244 -1.0000 -1.0000 5955980 1582034427.00 151.4838 60.0034 32.0000 1.9836 1.9869 417.5328 418.3604 0.1243 -1.0000 -1.0000 5956042 1582034427.10 151.4838 60.0034 32.0000 1.9817 1.9849 417.5977 418.4251 0.1243 -1.0000 -1.0000 5956105 1582034427.20 151.4838 60.0034 32.0000 1.9828 1.9860 417.5948 418.4233 0.1244 -1.0000 -1.0000 5956168 1582034427.30 151.4636 60.0034 32.0000 1.9836 1.9868 417.4719 418.3005 0.1244 -1.0000 -1.0000 5956230 1582034427.40 151.4623 60.0034 32.0000 1.9834 1.9867 417.4918 418.3201 0.1244 -1.0000 -1.0000 5956292 1582034427.50 151.4623 60.0034 32.0000 1.9831 1.9863 417.6019 418.4297 0.1244 -1.0000 -1.0000 5956371 1582034427.60 151.4623 60.0034 32.0000 1.9823 1.9856 417.6052 418.4338 0.1244 -1.0000 -1.0000 5956433 1582034427.70 151.4623 60.0034 32.0000 1.9829 1.9862 417.5304 418.3595 0.1246 -1.0000 -1.0000 5956496 1582034427.80 151.4710 60.0034 32.0000 1.9841 1.9873 417.4049 418.2324 0.1243 -1.0000 -1.0000 5956574 1582034427.90 151.4958 60.0034 32.0000 1.9835 1.9867 417.4352 418.2631 0.1244 -1.0000 -1.0000 5956636 1582034428.00 151.4958 60.0034 32.0000 1.9828 1.9860 417.5234 418.3515 0.1244 -1.0000 -1.0000 5956699 1582034428.10 151.4958 60.0034 32.0000 1.9833 1.9866 417.4696 418.2983 0.1245 -1.0000 -1.0000 5956761 1582034428.20 151.4958 60.0034 32.0000 1.9835 1.9867 417.5397 418.3677 0.1244 -1.0000 -1.0000 5956949 1582034428.30 151.4958 60.0034 32.0000 1.9834 1.9867 417.4393 418.2679 0.1244 -1.0000 -1.0000 5957011 1582034428.40 151.5080 60.0034 32.0000 1.9824 1.9856 417.5684 418.3964 0.1243 -1.0000 -1.0000 5957089 1582034428.50 151.5080 60.0034 32.0000 1.9822 1.9854 417.6269 418.4561 0.1244 -1.0000 -1.0000 5957152 1582034428.60 151.5080 60.0034 32.0000 1.9820 1.9852 417.5949 418.4231 0.1245 -1.0000 -1.0000 5957230 1582034428.70 151.5080 60.0034 32.0000 1.9828 1.9861 417.4737 418.3015 0.1242 -1.0000 -1.0000 5957683 1582034428.80 151.5080 60.0034 32.0000 1.9826 1.9858 417.3623 418.1915 0.1246 -1.0000 -1.0000 5957746 1582034428.90 151.4807 60.0034 32.0000 1.9820 1.9853 417.5811 418.4107 0.1246 -1.0000 -1.0000 5957824 1582034429.00 151.4571 60.0034 32.0000 1.9824 1.9857 417.5474 418.3762 0.1245 -1.0000 -1.0000 5957886 1582034429.10 151.4571 60.0034 32.0000 1.9823 1.9856 417.4898 418.3193 0.1246 -1.0000 -1.0000 5957949 1582034429.20 151.4571 60.0034 32.0000 1.9824 1.9857 417.4311 418.2592 0.1244 -1.0000 -1.0000 5958183 1582034429.30 151.4571 60.0034 32.0000 1.9822 1.9854 417.5819 418.4107 0.1245 -1.0000 -1.0000 5958246 1582034429.40 151.4571 60.0034 32.0000 1.9826 1.9858 417.6629 418.4925 0.1246 -1.0000 -1.0000 5958308 1582034429.50 151.4882 60.0034 32.0000 1.9829 1.9861 417.5603 418.3889 0.1244 -1.0000 -1.0000 5958386 1582034429.60 151.4882 60.0034 32.0000 1.9830 1.9862 417.4970 418.3254 0.1244 -1.0000 -1.0000 5958449 1582034429.70 151.4882 60.0034 32.0000 1.9830 1.9862 417.4489 418.2777 0.1245 -1.0000 -1.0000 5958683 1582034429.80 151.4882 60.0034 32.0000 1.9818 1.9850 417.6223 418.4515 0.1245 -1.0000 -1.0000 5958761 1582034429.90 151.4882 60.0034 32.0000 1.9827 1.9860 417.6524 418.4821 0.1246 -1.0000 -1.0000 5958824 1582034430.00 151.5452 60.0035 32.0000 1.9832 1.9864 417.5514 418.3806 0.1246 -1.0000 -1.0000 5958886 1582034430.10 151.5452 60.0035 32.0000 1.9831 1.9864 417.4424 418.2727 0.1247 -1.0000 -1.0000 5958949 1582034430.20 151.5452 60.0035 32.0000 1.9827 1.9859 417.3824 418.2108 0.1245 -1.0000 -1.0000 5959183 1582034430.30 151.5452 60.0035 32.0000 1.9819 1.9851 417.5482 418.3778 0.1246 -1.0000 -1.0000 5959246 1582034430.40 151.5452 60.0035 32.0000 1.9829 1.9861 417.5471 418.3762 0.1245 -1.0000 -1.0000 5959324 1582034430.50 151.5268 60.0035 32.0000 1.9834 1.9867 417.4533 418.2819 0.1245 -1.0000 -1.0000 5959386 1582034430.60 151.4647 60.0035 32.0000 1.9826 1.9858 417.4482 418.2769 0.1245 -1.0000 -1.0000 5959449 1582034430.70 151.4647 60.0035 32.0000 1.9824 1.9857 417.7357 418.5654 0.1246 -1.0000 -1.0000 5959511 1582034430.80 151.4647 60.0035 32.0000 1.9819 1.9852 417.6327 418.4624 0.1246 -1.0000 -1.0000 5959699 1582034430.90 151.4647 60.0035 32.0000 1.9830 1.9862 417.5351 418.3634 0.1244 -1.0000 -1.0000 5959761 1582034431.00 151.4647 60.0035 32.0000 1.9841 1.9873 417.4488 418.2776 0.1246 -1.0000 -1.0000 5959824 1582034431.10 151.3864 60.0035 32.0000 1.9828 1.9861 417.5177 418.3474 0.1246 -1.0000 -1.0000 5959886 1582034431.20 151.3864 60.0035 32.0000 1.9824 1.9856 417.5420 418.3707 0.1244 -1.0000 -1.0000 5959964 1582034431.30 151.3864 60.0035 32.0000 1.9826 1.9858 417.6229 418.4515 0.1245 -1.0000 -1.0000