02/18/2020 15:00 Picarro Gas Sampler (SN: 666) 0000042 1582038031.10 151.5469 60.0023 32.0000 1.9813 1.9849 417.6401 418.5458 0.1360 -1.0000 -1.0000 0000105 1582038031.20 151.5469 60.0023 32.0000 1.9814 1.9850 417.6494 418.5559 0.1361 -1.0000 -1.0000 0000183 1582038031.30 151.5469 60.0023 32.0000 1.9828 1.9863 417.4891 418.3953 0.1361 -1.0000 -1.0000 0000246 1582038031.40 151.5322 60.0023 32.0000 1.9827 1.9863 417.3733 418.2797 0.1361 -1.0000 -1.0000 0000464 1582038031.50 151.5322 60.0023 32.0000 1.9810 1.9845 417.5990 418.5045 0.1359 -1.0000 -1.0000 0000542 1582038031.60 151.5322 60.0023 32.0000 1.9813 1.9848 417.7841 418.6915 0.1362 -1.0000 -1.0000 0000605 1582038031.70 151.5322 60.0023 32.0000 1.9822 1.9857 417.3338 418.2394 0.1360 -1.0000 -1.0000 0000667 1582038031.80 151.5322 60.0023 32.0000 1.9826 1.9862 417.4104 418.3153 0.1360 -1.0000 -1.0000 0000746 1582038031.90 151.5268 60.0023 32.0000 1.9817 1.9852 417.4944 418.3999 0.1360 -1.0000 -1.0000 0000964 1582038032.00 151.4949 60.0023 32.0000 1.9815 1.9851 417.6904 418.5968 0.1361 -1.0000 -1.0000 0001027 1582038032.10 151.4949 60.0023 32.0000 1.9822 1.9857 417.6694 418.5758 0.1360 -1.0000 -1.0000 0001105 1582038032.20 151.4949 60.0023 32.0000 1.9824 1.9859 417.4803 418.3859 0.1361 -1.0000 -1.0000 0001167 1582038032.30 151.4949 60.0023 32.0000 1.9829 1.9865 417.4514 418.3570 0.1360 -1.0000 -1.0000 0001230 1582038032.40 151.4949 60.0023 32.0000 1.9811 1.9846 417.5624 418.4677 0.1360 -1.0000 -1.0000 0001464 1582038032.50 151.4680 60.0023 32.0000 1.9818 1.9854 417.6494 418.5550 0.1360 -1.0000 -1.0000 0001527 1582038032.60 151.4680 60.0023 32.0000 1.9817 1.9853 417.6416 418.5475 0.1361 -1.0000 -1.0000 0001589 1582038032.70 151.4680 60.0023 32.0000 1.9818 1.9854 417.3786 418.2852 0.1362 -1.0000 -1.0000 0001652 1582038032.80 151.4680 60.0023 32.0000 1.9821 1.9856 417.4844 418.3898 0.1358 -1.0000 -1.0000 0001714 1582038032.90 151.4680 60.0023 32.0000 1.9815 1.9850 417.5745 418.4805 0.1361 -1.0000 -1.0000 0001964 1582038033.00 151.4680 60.0023 32.0000 1.9824 1.9860 417.4894 418.3955 0.1361 -1.0000 -1.0000 0002027 1582038033.10 151.4922 60.0023 32.0000 1.9825 1.9860 417.4245 418.3307 0.1361 -1.0000 -1.0000 0002089 1582038033.20 151.4922 60.0023 32.0000 1.9815 1.9850 417.5844 418.4914 0.1362 -1.0000 -1.0000 0002167 1582038033.30 151.4922 60.0023 32.0000 1.9813 1.9849 417.6422 418.5482 0.1361 -1.0000 -1.0000 0002230 1582038033.40 151.4922 60.0023 32.0000 1.9810 1.9845 417.5173 418.4244 0.1362 -1.0000 -1.0000 0002292 1582038033.50 151.4922 60.0023 32.0000 1.9814 1.9849 417.3549 418.2603 0.1360 -1.0000 -1.0000 0002480 1582038033.60 151.4885 60.0023 32.0000 1.9819 1.9854 417.4301 418.3352 0.1360 -1.0000 -1.0000 0002542 1582038033.70 151.4885 60.0023 32.0000 1.9823 1.9858 417.6037 418.5098 0.1361 -1.0000 -1.0000 0002605 1582038033.80 151.4885 60.0023 32.0000 1.9815 1.9850 417.6776 418.5845 0.1362 -1.0000 -1.0000 0002683 1582038033.90 151.4885 60.0023 32.0000 1.9816 1.9852 417.6077 418.5141 0.1361 -1.0000 -1.0000 0002746 1582038034.00 151.4885 60.0023 32.0000 1.9819 1.9854 417.5936 418.5000 0.1361 -1.0000 -1.0000 0002964 1582038034.10 151.4719 60.0023 32.0000 1.9818 1.9853 417.6236 418.5306 0.1362 -1.0000 -1.0000 0003042 1582038034.20 151.4123 60.0023 32.0000 1.9819 1.9855 417.6262 418.5336 0.1362 -1.0000 -1.0000 0003105 1582038034.30 151.4123 60.0023 32.0000 1.9823 1.9858 417.4445 418.3502 0.1361 -1.0000 -1.0000 0003183 1582038034.40 151.4123 60.0023 32.0000 1.9816 1.9851 417.5255 418.4318 0.1361 -1.0000 -1.0000 0003277 1582038034.50 151.4123 60.0023 32.0000 1.9814 1.9849 417.6213 418.5271 0.1359 -1.0000 -1.0000 0003339 1582038034.60 151.4123 60.0023 32.0000 1.9815 1.9851 417.6542 418.5615 0.1361 -1.0000 -1.0000 0003417 1582038034.70 151.4123 60.0020 32.0000 1.9821 1.9857 417.5287 418.4344 0.1361 -1.0000 -1.0000 0003480 1582038034.80 151.4123 60.0020 32.0000 1.9824 1.9860 417.3787 418.2844 0.1360 -1.0000 -1.0000 0003542 1582038034.90 151.4123 60.0020 32.0000 1.9820 1.9855 417.4600 418.3667 0.1362 -1.0000 -1.0000 0003605 1582038035.00 151.4123 60.0020 32.0000 1.9811 1.9846 417.5977 418.5044 0.1362 -1.0000 -1.0000 0003886 1582038035.10 151.4123 60.0020 32.0000 1.9819 1.9854 417.5284 418.4351 0.1361 -1.0000 -1.0000 0003949 1582038035.20 151.4123 60.0020 32.0000 1.9827 1.9862 417.3956 418.3017 0.1361 -1.0000 -1.0000 0004027 1582038035.30 151.5489 60.0020 32.0000 1.9819 1.9855 417.7008 418.6072 0.1361 -1.0000 -1.0000 0004089 1582038035.40 151.5489 60.0020 32.0000 1.9819 1.9855 417.5863 418.4925 0.1361 -1.0000 -1.0000 0004152 1582038035.50 151.5489 60.0020 32.0000 1.9817 1.9852 417.4447 418.3515 0.1363 -1.0000 -1.0000 0004355 1582038035.60 151.5489 60.0020 32.0000 1.9828 1.9863 417.3776 418.2836 0.1361 -1.0000 -1.0000 0004417 1582038035.70 151.5489 60.0020 32.0000 1.9827 1.9863 417.3882 418.2940 0.1360 -1.0000 -1.0000 0004480 1582038035.80 151.5414 60.0020 32.0000 1.9823 1.9859 417.4872 418.3930 0.1361 -1.0000 -1.0000 0004558 1582038035.90 151.5128 60.0020 32.0000 1.9818 1.9854 417.6534 418.5604 0.1361 -1.0000 -1.0000 0004621 1582038036.00 151.5128 60.0020 32.0000 1.9826 1.9862 417.5106 418.4165 0.1361 -1.0000 -1.0000 0005012 1582038036.10 151.5128 60.0020 32.0000 1.9826 1.9862 417.3889 418.2943 0.1360 -1.0000 -1.0000 0005089 1582038036.20 151.5128 60.0020 32.0000 1.9824 1.9859 417.4187 418.3250 0.1361 -1.0000 -1.0000 0005152 1582038036.30 151.5128 60.0020 32.0000 1.9807 1.9842 417.5925 418.4986 0.1361 -1.0000 -1.0000 0005214 1582038036.40 151.4639 60.0020 32.0000 1.9821 1.9856 417.5700 418.4778 0.1364 -1.0000 -1.0000 0005292 1582038036.50 151.4639 60.0020 32.0000 1.9822 1.9858 417.3762 418.2813 0.1361 -1.0000 -1.0000 0005621 1582038036.60 151.4639 60.0020 32.0000 1.9816 1.9851 417.5857 418.4925 0.1361 -1.0000 -1.0000 0005699 1582038036.70 151.4639 60.0020 32.0000 1.9816 1.9852 417.6342 418.5402 0.1360 -1.0000 -1.0000 0005746 1582038036.80 151.4639 60.0020 32.0000 1.9817 1.9853 417.6672 418.5738 0.1361 -1.0000 -1.0000 0005824 1582038036.90 151.4364 60.0020 32.0000 1.9822 1.9858 417.5793 418.4849 0.1361 -1.0000 -1.0000 0005886 1582038037.00 151.4283 60.0020 32.0000 1.9827 1.9863 417.4809 418.3877 0.1362 -1.0000 -1.0000 0005964 1582038037.10 151.4283 60.0020 32.0000 1.9821 1.9857 417.6312 418.5379 0.1361 -1.0000 -1.0000 0006089 1582038037.20 151.4283 60.0020 32.0000 1.9814 1.9849 417.6837 418.5888 0.1359 -1.0000 -1.0000 0006152 1582038037.30 151.4283 60.0020 32.0000 1.9824 1.9860 417.6371 418.5433 0.1361 -1.0000 -1.0000 0006214 1582038037.40 151.4283 60.0020 32.0000 1.9823 1.9858 417.6068 418.5137 0.1362 -1.0000 -1.0000 0006277 1582038037.50 151.4802 60.0020 32.0000 1.9811 1.9847 417.7476 418.6548 0.1362 -1.0000 -1.0000 0006355 1582038037.60 151.4802 60.0020 32.0000 1.9817 1.9852 417.6402 418.5473 0.1362 -1.0000 -1.0000 0006589 1582038037.70 151.4802 60.0020 32.0000 1.9825 1.9860 417.4868 418.3929 0.1361 -1.0000 -1.0000 0006652 1582038037.80 151.4802 60.0020 32.0000 1.9816 1.9851 417.5968 418.5023 0.1359 -1.0000 -1.0000 0006730 1582038037.90 151.4802 60.0020 32.0000 1.9810 1.9845 417.5616 418.4680 0.1362 -1.0000 -1.0000 0006792 1582038038.00 151.5501 60.0020 32.0000 1.9805 1.9840 417.5758 418.4829 0.1362 -1.0000 -1.0000 0006855 1582038038.10 151.5522 60.0020 32.0000 1.9824 1.9860 417.4084 418.3149 0.1362 -1.0000 -1.0000 0007105 1582038038.20 151.5522 60.0020 32.0000 1.9821 1.9857 417.5895 418.4966 0.1362 -1.0000 -1.0000 0007167 1582038038.30 151.5522 60.0020 32.0000 1.9813 1.9849 417.6527 418.5603 0.1361 -1.0000 -1.0000 0007230 1582038038.40 151.5522 60.0020 32.0000 1.9818 1.9853 417.5695 418.4759 0.1362 -1.0000 -1.0000 0007308 1582038038.50 151.5522 60.0020 32.0000 1.9822 1.9858 417.5446 418.4505 0.1361 -1.0000 -1.0000 0007371 1582038038.60 151.4583 60.0020 32.0000 1.9819 1.9854 417.5327 418.4394 0.1362 -1.0000 -1.0000 0007621 1582038038.70 151.4583 60.0020 32.0000 1.9808 1.9843 417.6398 418.5466 0.1362 -1.0000 -1.0000 0007683 1582038038.80 151.4583 60.0020 32.0000 1.9814 1.9849 417.6423 418.5489 0.1361 -1.0000 -1.0000 0007746 1582038038.90 151.4583 60.0020 32.0000 1.9821 1.9856 417.3672 418.2739 0.1362 -1.0000 -1.0000 0007824 1582038039.00 151.4583 60.0020 32.0000 1.9816 1.9851 417.5159 418.4226 0.1362 -1.0000 -1.0000 0007886 1582038039.10 151.4106 60.0020 32.0000 1.9814 1.9849 417.6588 418.5662 0.1363 -1.0000 -1.0000 0008121 1582038039.20 151.4106 60.0020 32.0000 1.9824 1.9859 417.4502 418.3580 0.1363 -1.0000 -1.0000 0008183 1582038039.30 151.4106 60.0020 32.0000 1.9818 1.9853 417.4542 418.3604 0.1361 -1.0000 -1.0000 0008246 1582038039.40 151.4106 60.0020 32.0000 1.9818 1.9853 417.4252 418.3316 0.1363 -1.0000 -1.0000 0008308 1582038039.50 151.4106 60.0020 32.0000 1.9814 1.9849 417.6320 418.5387 0.1361 -1.0000 -1.0000 0008386 1582038039.60 151.4234 60.0020 32.0000 1.9810 1.9846 417.6437 418.5512 0.1362 -1.0000 -1.0000 0008855 1582038039.70 151.4601 60.0019 32.0000 1.9813 1.9848 417.5460 418.4527 0.1362 -1.0000 -1.0000 0008933 1582038039.80 151.4601 60.0019 32.0000 1.9826 1.9862 417.4128 418.3201 0.1364 -1.0000 -1.0000 0008996 1582038039.90 151.4601 60.0019 32.0000 1.9818 1.9854 417.6156 418.5209 0.1361 -1.0000 -1.0000 0009058 1582038040.00 151.4601 60.0019 32.0000 1.9818 1.9853 417.6046 418.5128 0.1364 -1.0000 -1.0000 0009121 1582038040.10 151.4601 60.0019 32.0000 1.9828 1.9864 417.4882 418.3955 0.1362 -1.0000 -1.0000 0009199 1582038040.20 151.5695 60.0019 32.0000 1.9826 1.9862 417.5486 418.4553 0.1362 -1.0000 -1.0000 0009324 1582038040.30 151.5695 60.0019 32.0000 1.9821 1.9856 417.6620 418.5683 0.1362 -1.0000 -1.0000 0009386 1582038040.40 151.5695 60.0019 32.0000 1.9818 1.9854 417.5813 418.4898 0.1364 -1.0000 -1.0000 0009464 1582038040.50 151.5695 60.0019 32.0000 1.9821 1.9856 417.4529 418.3597 0.1362 -1.0000 -1.0000 0009527 1582038040.60 151.5695 60.0019 32.0000 1.9822 1.9857 417.4665 418.3731 0.1362 -1.0000 -1.0000 0009589 1582038040.70 151.4943 60.0019 32.0000 1.9814 1.9849 417.6734 418.5809 0.1361 -1.0000 -1.0000 0009699 1582038040.80 151.4859 60.0019 32.0000 1.9821 1.9856 417.6081 418.5149 0.1362 -1.0000 -1.0000 0009761 1582038040.90 151.4859 60.0019 32.0000 1.9821 1.9857 417.4747 418.3823 0.1363 -1.0000 -1.0000 0009839 1582038041.00 151.4859 60.0019 32.0000 1.9813 1.9848 417.5708 418.4776 0.1362 -1.0000 -1.0000 0009902 1582038041.10 151.4859 60.0019 32.0000 1.9811 1.9846 417.6690 418.5767 0.1363 -1.0000 -1.0000 0009964 1582038041.20 151.4855 60.0019 32.0000 1.9816 1.9852 417.5473 418.4550 0.1364 -1.0000 -1.0000 0010355 1582038041.30 151.4646 60.0019 32.0000 1.9817 1.9852 417.3519 418.2588 0.1362 -1.0000 -1.0000 0010417 1582038041.40 151.4646 60.0019 32.0000 1.9813 1.9849 417.5502 418.4566 0.1362 -1.0000 -1.0000 0010480 1582038041.50 151.4646 60.0019 32.0000 1.9814 1.9850 417.6727 418.5801 0.1362 -1.0000 -1.0000 0010558 1582038041.60 151.4646 60.0019 32.0000 1.9822 1.9857 417.6554 418.5655 0.1366 -1.0000 -1.0000 0010621 1582038041.70 151.4646 60.0019 32.0000 1.9827 1.9862 417.5105 418.4180 0.1363 -1.0000 -1.0000 0010683 1582038041.80 151.4697 60.0019 32.0000 1.9829 1.9864 417.4840 418.3902 0.1360 -1.0000 -1.0000 0010762 1582038041.90 151.4705 60.0019 32.0000 1.9824 1.9859 417.6511 418.5590 0.1363 -1.0000 -1.0000 0010824 1582038042.00 151.4705 60.0019 32.0000 1.9815 1.9851 417.6405 418.5482 0.1363 -1.0000 -1.0000 0010886 1582038042.10 151.4705 60.0019 32.0000 1.9820 1.9855 417.5197 418.4272 0.1363 -1.0000 -1.0000 0010964 1582038042.20 151.4705 60.0019 32.0000 1.9826 1.9861 417.4758 418.3818 0.1360 -1.0000 -1.0000 0011027 1582038042.30 151.4713 60.0019 32.0000 1.9819 1.9854 417.5771 418.4837 0.1362 -1.0000 -1.0000 0011089 1582038042.40 151.4825 60.0019 32.0000 1.9829 1.9865 417.6677 418.5752 0.1362 -1.0000 -1.0000 0011152 1582038042.50 151.4825 60.0019 32.0000 1.9817 1.9853 417.5989 418.5062 0.1363 -1.0000 -1.0000 0011214 1582038042.60 151.4825 60.0019 32.0000 1.9825 1.9861 417.4751 418.3827 0.1363 -1.0000 -1.0000 0011292 1582038042.70 151.4825 60.0019 32.0000 1.9820 1.9855 417.5694 418.4768 0.1363 -1.0000 -1.0000 0011480 1582038042.80 151.4825 60.0019 32.0000 1.9813 1.9848 417.6013 418.5092 0.1363 -1.0000 -1.0000 0011527 1582038042.90 151.5300 60.0019 32.0000 1.9822 1.9857 417.5803 418.4869 0.1362 -1.0000 -1.0000 0011605 1582038043.00 151.5300 60.0019 32.0000 1.9826 1.9862 417.4835 418.3915 0.1364 -1.0000 -1.0000 0011667 1582038043.10 151.5300 60.0019 32.0000 1.9823 1.9859 417.4323 418.3395 0.1362 -1.0000 -1.0000 0011792 1582038043.20 151.5300 60.0019 32.0000 1.9816 1.9851 417.5333 418.4410 0.1364 -1.0000 -1.0000 0012121 1582038043.30 151.5300 60.0019 32.0000 1.9824 1.9860 417.5345 418.4405 0.1361 -1.0000 -1.0000 0012183 1582038043.40 151.4740 60.0019 32.0000 1.9832 1.9868 417.4439 418.3506 0.1362 -1.0000 -1.0000 0012246 1582038043.50 151.4542 60.0019 32.0000 1.9822 1.9857 417.4911 418.3982 0.1363 -1.0000 -1.0000 0012324 1582038043.60 151.4542 60.0019 32.0000 1.9817 1.9852 417.6569 418.5659 0.1364 -1.0000 -1.0000 0012386 1582038043.70 151.4542 60.0019 32.0000 1.9817 1.9853 417.6445 418.5522 0.1363 -1.0000 -1.0000 0012449 1582038043.80 151.4542 60.0019 32.0000 1.9823 1.9859 417.4928 418.4003 0.1363 -1.0000 -1.0000 0012527 1582038043.90 151.4542 60.0019 32.0000 1.9819 1.9854 417.4351 418.3413 0.1362 -1.0000 -1.0000 0012589 1582038044.00 151.4398 60.0019 32.0000 1.9818 1.9854 417.7065 418.6154 0.1364 -1.0000 -1.0000 0012652 1582038044.10 151.4398 60.0019 32.0000 1.9814 1.9849 417.6651 418.5725 0.1361 -1.0000 -1.0000 0012714 1582038044.20 151.4398 60.0019 32.0000 1.9825 1.9861 417.5493 418.4571 0.1364 -1.0000 -1.0000 0012777 1582038044.30 151.4398 60.0019 32.0000 1.9831 1.9867 417.5134 418.4229 0.1365 -1.0000 -1.0000 0013621 1582038044.40 151.4398 60.0019 32.0000 1.9818 1.9854 417.7264 418.6347 0.1364 -1.0000 -1.0000 0013699 1582038044.50 151.4504 60.0019 32.0000 1.9817 1.9852 417.6449 418.5530 0.1363 -1.0000 -1.0000 0013761 1582038044.60 151.4507 60.0019 32.0000 1.9825 1.9860 417.5164 418.4249 0.1364 -1.0000 -1.0000 0013839 1582038044.70 151.4507 60.0019 32.0000 1.9823 1.9859 417.5289 418.4359 0.1361 -1.0000 -1.0000 0013902 1582038044.80 151.4507 60.0019 32.0000 1.9820 1.9856 417.5732 418.4809 0.1364 -1.0000 -1.0000 0013964 1582038044.90 151.4507 60.0019 32.0000 1.9816 1.9852 417.7039 418.6123 0.1364 -1.0000 -1.0000 0014027 1582038045.00 151.4554 60.0019 32.0000 1.9819 1.9854 417.5865 418.4957 0.1365 -1.0000 -1.0000 0014105 1582038045.10 151.5629 60.0027 32.0000 1.9830 1.9866 417.5051 418.4129 0.1363 -1.0000 -1.0000 0014167 1582038045.20 151.5629 60.0027 32.0000 1.9827 1.9862 417.4903 418.3972 0.1363 -1.0000 -1.0000 0014230 1582038045.30 151.5629 60.0027 32.0000 1.9823 1.9858 417.6369 418.5453 0.1364 -1.0000 -1.0000 0014292 1582038045.40 151.5629 60.0027 32.0000 1.9822 1.9857 417.7528 418.6607 0.1362 -1.0000 -1.0000 0014355 1582038045.50 151.5629 60.0027 32.0000 1.9822 1.9858 417.4708 418.3787 0.1364 -1.0000 -1.0000 0014433 1582038045.60 151.4858 60.0027 32.0000 1.9817 1.9852 417.5646 418.4708 0.1361 -1.0000 -1.0000 0014496 1582038045.70 151.4858 60.0027 32.0000 1.9807 1.9843 417.5556 418.4621 0.1362 -1.0000 -1.0000 0014558 1582038045.80 151.4858 60.0027 32.0000 1.9826 1.9861 417.5680 418.4751 0.1362 -1.0000 -1.0000 0014621 1582038045.90 151.4858 60.0027 32.0000 1.9825 1.9860 417.3588 418.2655 0.1362 -1.0000 -1.0000 0014699 1582038046.00 151.4858 60.0027 32.0000 1.9821 1.9857 417.5519 418.4591 0.1362 -1.0000 -1.0000 0014762 1582038046.10 151.4225 60.0027 32.0000 1.9810 1.9845 417.6538 418.5617 0.1363 -1.0000 -1.0000 0014824 1582038046.20 151.4027 60.0027 32.0000 1.9821 1.9857 417.7450 418.6535 0.1364 -1.0000 -1.0000 0014886 1582038046.30 151.4027 60.0027 32.0000 1.9824 1.9859 417.3181 418.2254 0.1363 -1.0000 -1.0000 0015371 1582038046.40 151.4027 60.0027 32.0000 1.9821 1.9856 417.4198 418.3268 0.1363 -1.0000 -1.0000 0015449 1582038046.50 151.4027 60.0027 32.0000 1.9814 1.9850 417.5859 418.4946 0.1364 -1.0000 -1.0000 0015512 1582038046.60 151.4027 60.0027 32.0000 1.9817 1.9852 417.5642 418.4714 0.1363 -1.0000 -1.0000 0015589 1582038046.70 151.4685 60.0027 32.0000 1.9831 1.9866 417.4591 418.3667 0.1363 -1.0000 -1.0000 0015652 1582038046.80 151.4685 60.0027 32.0000 1.9827 1.9862 417.5105 418.4181 0.1364 -1.0000 -1.0000 0015824 1582038046.90 151.4685 60.0027 32.0000 1.9819 1.9854 417.5630 418.4711 0.1364 -1.0000 -1.0000 0015902 1582038047.00 151.4685 60.0027 32.0000 1.9809 1.9844 417.6741 418.5829 0.1364 -1.0000 -1.0000 0015964 1582038047.10 151.4685 60.0027 32.0000 1.9825 1.9861 417.5051 418.4131 0.1364 -1.0000 -1.0000 0016027 1582038047.20 151.5228 60.0027 32.0000 1.9826 1.9861 417.5201 418.4287 0.1365 -1.0000 -1.0000 0016105 1582038047.30 151.5370 60.0027 32.0000 1.9820 1.9855 417.4382 418.3469 0.1365 -1.0000 -1.0000 0016386 1582038047.40 151.5370 60.0027 32.0000 1.9815 1.9851 417.5493 418.4581 0.1364 -1.0000 -1.0000 0016449 1582038047.50 151.5370 60.0027 32.0000 1.9816 1.9851 417.7287 418.6365 0.1363 -1.0000 -1.0000 0016511 1582038047.60 151.5370 60.0027 32.0000 1.9821 1.9857 417.5506 418.4594 0.1365 -1.0000 -1.0000 0016589 1582038047.70 151.5370 60.0027 32.0000 1.9831 1.9867 417.4308 418.3391 0.1365 -1.0000 -1.0000 0016636 1582038047.80 151.5370 60.0027 32.0000 1.9818 1.9853 417.6606 418.5692 0.1365 -1.0000 -1.0000 0016886 1582038047.90 151.5776 60.0027 32.0000 1.9820 1.9856 417.6625 418.5722 0.1365 -1.0000 -1.0000 0016949 1582038048.00 151.5776 60.0027 32.0000 1.9823 1.9858 417.5373 418.4458 0.1364 -1.0000 -1.0000 0017012 1582038048.10 151.5776 60.0027 32.0000 1.9826 1.9861 417.4756 418.3837 0.1364 -1.0000 -1.0000 0017074 1582038048.20 151.5776 60.0027 32.0000 1.9821 1.9857 417.5605 418.4686 0.1364 -1.0000 -1.0000 0017136 1582038048.30 151.5776 60.0027 32.0000 1.9815 1.9851 417.7180 418.6273 0.1365 -1.0000 -1.0000 0017324 1582038048.40 151.4920 60.0027 32.0000 1.9816 1.9851 417.5909 418.4997 0.1365 -1.0000 -1.0000 0017402 1582038048.50 151.4578 60.0027 32.0000 1.9823 1.9859 417.4655 418.3746 0.1365 -1.0000 -1.0000 0017464 1582038048.60 151.4578 60.0027 32.0000 1.9827 1.9862 417.5136 418.4217 0.1364 -1.0000 -1.0000 0017527 1582038048.70 151.4578 60.0027 32.0000 1.9820 1.9855 417.6766 418.5857 0.1365 -1.0000 -1.0000 0017589 1582038048.80 151.4578 60.0027 32.0000 1.9818 1.9854 417.7079 418.6162 0.1364 -1.0000 -1.0000 0017652 1582038048.90 151.4603 60.0027 32.0000 1.9824 1.9860 417.5147 418.4230 0.1363 -1.0000 -1.0000 0017855 1582038049.00 151.5094 60.0027 32.0000 1.9820 1.9855 417.5453 418.4537 0.1365 -1.0000 -1.0000 0017917 1582038049.10 151.5094 60.0027 32.0000 1.9820 1.9855 417.6346 418.5429 0.1364 -1.0000 -1.0000 0017980 1582038049.20 151.5094 60.0027 32.0000 1.9825 1.9860 417.6704 418.5796 0.1365 -1.0000 -1.0000 0018058 1582038049.30 151.5094 60.0027 32.0000 1.9833 1.9868 417.5189 418.4279 0.1364 -1.0000 -1.0000 0018121 1582038049.40 151.5094 60.0027 32.0000 1.9823 1.9859 417.5279 418.4361 0.1364 -1.0000 -1.0000 0018183 1582038049.50 151.5644 60.0027 32.0000 1.9814 1.9849 417.7577 418.6665 0.1364 -1.0000 -1.0000 0018246 1582038049.60 151.5644 60.0027 32.0000 1.9823 1.9859 417.7218 418.6302 0.1364 -1.0000 -1.0000 0018324 1582038049.70 151.5644 60.0027 32.0000 1.9823 1.9858 417.5555 418.4643 0.1365 -1.0000 -1.0000 0018386 1582038049.80 151.5644 60.0027 32.0000 1.9821 1.9857 417.4403 418.3487 0.1364 -1.0000 -1.0000 0018449 1582038049.90 151.5644 60.0027 32.0000 1.9818 1.9854 417.5087 418.4169 0.1365 -1.0000 -1.0000 0018933 1582038050.00 151.5425 60.0026 32.0000 1.9811 1.9847 417.5549 418.4644 0.1366 -1.0000 -1.0000 0018996 1582038050.10 151.5174 60.0026 32.0000 1.9816 1.9852 417.5022 418.4105 0.1364 -1.0000 -1.0000 0019074 1582038050.20 151.5174 60.0026 32.0000 1.9823 1.9859 417.4210 418.3289 0.1364 -1.0000 -1.0000 0019137 1582038050.30 151.5174 60.0026 32.0000 1.9829 1.9864 417.4697 418.3774 0.1363 -1.0000 -1.0000 0019199 1582038050.40 151.5174 60.0026 32.0000 1.9823 1.9858 417.6025 418.5107 0.1363 -1.0000 -1.0000 0019386 1582038050.50 151.5174 60.0026 32.0000 1.9819 1.9855 417.6651 418.5740 0.1365 -1.0000 -1.0000 0019449 1582038050.60 151.4274 60.0026 32.0000 1.9816 1.9852 417.4216 418.3299 0.1364 -1.0000 -1.0000 0019527 1582038050.70 151.4274 60.0026 32.0000 1.9822 1.9857 417.4497 418.3570 0.1363 -1.0000 -1.0000 0019589 1582038050.80 151.4274 60.0026 32.0000 1.9805 1.9841 417.5250 418.4332 0.1365 -1.0000 -1.0000 0019652 1582038050.90 151.4274 60.0026 32.0000 1.9819 1.9854 417.6398 418.5492 0.1365 -1.0000 -1.0000 0019886 1582038051.00 151.4274 60.0026 32.0000 1.9820 1.9856 417.6252 418.5345 0.1365 -1.0000 -1.0000 0019949 1582038051.10 151.4431 60.0026 32.0000 1.9824 1.9859 417.4765 418.3855 0.1366 -1.0000 -1.0000 0020011 1582038051.20 151.4464 60.0026 32.0000 1.9822 1.9858 417.5499 418.4589 0.1364 -1.0000 -1.0000 0020074 1582038051.30 151.4464 60.0026 32.0000 1.9822 1.9857 417.5771 418.4868 0.1367 -1.0000 -1.0000 0020136 1582038051.40 151.4464 60.0026 32.0000 1.9824 1.9859 417.5230 418.4328 0.1366 -1.0000 -1.0000 0020199 1582038051.50 151.4464 60.0026 32.0000 1.9824 1.9859 417.4663 418.3753 0.1364 -1.0000 -1.0000 0020277 1582038051.60 151.4464 60.0026 32.0000 1.9818 1.9853 417.6106 418.5205 0.1366 -1.0000 -1.0000 0020339 1582038051.70 151.4944 60.0026 32.0000 1.9823 1.9858 417.6767 418.5862 0.1365 -1.0000 -1.0000 0020402 1582038051.80 151.4944 60.0026 32.0000 1.9831 1.9867 417.5123 418.4205 0.1364 -1.0000 -1.0000 0020480 1582038051.90 151.4944 60.0026 32.0000 1.9829 1.9865 417.4496 418.3575 0.1364 -1.0000 -1.0000 0020542 1582038052.00 151.4944 60.0026 32.0000 1.9820 1.9855 417.5592 418.4675 0.1364 -1.0000 -1.0000 0021214 1582038052.10 151.4944 60.0026 32.0000 1.9817 1.9852 417.7194 418.6290 0.1366 -1.0000 -1.0000 0021292 1582038052.20 151.5408 60.0026 32.0000 1.9816 1.9852 417.6644 418.5738 0.1365 -1.0000 -1.0000 0021355 1582038052.30 151.5454 60.0026 32.0000 1.9824 1.9859 417.4691 418.3777 0.1365 -1.0000 -1.0000 0021417 1582038052.40 151.5454 60.0026 32.0000 1.9818 1.9854 417.5661 418.4756 0.1365 -1.0000 -1.0000 0021480 1582038052.50 151.5454 60.0026 32.0000 1.9816 1.9852 417.6522 418.5610 0.1365 -1.0000 -1.0000 0021714 1582038052.60 151.5454 60.0026 32.0000 1.9819 1.9855 417.6944 418.6041 0.1366 -1.0000 -1.0000 0021792 1582038052.70 151.5454 60.0026 32.0000 1.9822 1.9857 417.4922 418.4010 0.1365 -1.0000 -1.0000 0021855 1582038052.80 151.5444 60.0026 32.0000 1.9821 1.9857 417.5618 418.4705 0.1365 -1.0000 -1.0000 0021917 1582038052.90 151.5106 60.0026 32.0000 1.9810 1.9846 417.6112 418.5205 0.1364 -1.0000 -1.0000 0021996 1582038053.00 151.5106 60.0026 32.0000 1.9813 1.9849 417.6504 418.5589 0.1364 -1.0000 -1.0000 0022058 1582038053.10 151.5106 60.0026 32.0000 1.9822 1.9858 417.5704 418.4795 0.1365 -1.0000 -1.0000 0022121 1582038053.20 151.5106 60.0026 32.0000 1.9823 1.9858 417.4493 418.3586 0.1366 -1.0000 -1.0000 0022183 1582038053.30 151.5106 60.0026 32.0000 1.9823 1.9858 417.5769 418.4861 0.1365 -1.0000 -1.0000 0022246 1582038053.40 151.5180 60.0026 32.0000 1.9814 1.9849 417.6946 418.6038 0.1365 -1.0000 -1.0000 0022308 1582038053.50 151.5180 60.0026 32.0000 1.9820 1.9856 417.6521 418.5611 0.1364 -1.0000 -1.0000 0022480 1582038053.60 151.5180 60.0026 32.0000 1.9837 1.9872 417.4299 418.3385 0.1366 -1.0000 -1.0000 0022542 1582038053.70 151.5180 60.0026 32.0000 1.9829 1.9865 417.5353 418.4440 0.1365 -1.0000 -1.0000 0022605 1582038053.80 151.5180 60.0026 32.0000 1.9822 1.9858 417.6619 418.5711 0.1365 -1.0000 -1.0000 0022683 1582038053.90 151.5180 60.0026 32.0000 1.9831 1.9866 417.5190 418.4278 0.1365 -1.0000 -1.0000 0022746 1582038054.00 151.5137 60.0026 32.0000 1.9826 1.9861 417.4430 418.3528 0.1366 -1.0000 -1.0000 0022871 1582038054.10 151.5137 60.0026 32.0000 1.9825 1.9861 417.5135 418.4213 0.1364 -1.0000 -1.0000 0022949 1582038054.20 151.5137 60.0026 32.0000 1.9811 1.9847 417.6366 418.5456 0.1365 -1.0000 -1.0000 0023011 1582038054.30 151.5137 60.0026 32.0000 1.9820 1.9855 417.5375 418.4462 0.1365 -1.0000 -1.0000 0023074 1582038054.40 151.5137 60.0026 32.0000 1.9825 1.9861 417.3798 418.2893 0.1366 -1.0000 -1.0000 0023137 1582038054.50 151.5763 60.0026 32.0000 1.9823 1.9859 417.4673 418.3762 0.1365 -1.0000 -1.0000 0023371 1582038054.60 151.5763 60.0026 32.0000 1.9823 1.9858 417.5094 418.4169 0.1363 -1.0000 -1.0000 0023449 1582038054.70 151.5763 60.0026 32.0000 1.9823 1.9859 417.6028 418.5115 0.1365 -1.0000 -1.0000 0023511 1582038054.80 151.5763 60.0026 32.0000 1.9823 1.9859 417.4925 418.4012 0.1365 -1.0000 -1.0000 0023574 1582038054.90 151.5763 60.0026 32.0000 1.9826 1.9861 417.4138 418.3210 0.1362 -1.0000 -1.0000 0023637 1582038055.00 151.5227 60.0030 32.0000 1.9819 1.9854 417.5750 418.4831 0.1365 -1.0000 -1.0000 0023871 1582038055.10 151.4885 60.0032 32.0000 1.9810 1.9846 417.6673 418.5767 0.1364 -1.0000 -1.0000 0023933 1582038055.20 151.4885 60.0032 32.0000 1.9819 1.9854 417.5677 418.4750 0.1362 -1.0000 -1.0000 0023996 1582038055.30 151.4885 60.0032 32.0000 1.9822 1.9857 417.5467 418.4555 0.1365 -1.0000 -1.0000 0024058 1582038055.40 151.4885 60.0032 32.0000 1.9824 1.9860 417.4375 418.3457 0.1364 -1.0000 -1.0000 0024121 1582038055.50 151.4885 60.0032 32.0000 1.9822 1.9858 417.5920 418.5004 0.1365 -1.0000 -1.0000 0024199 1582038055.60 151.4733 60.0032 32.0000 1.9828 1.9863 417.7355 418.6447 0.1365 -1.0000 -1.0000 0024589 1582038055.70 151.4733 60.0032 32.0000 1.9833 1.9869 417.6114 418.5203 0.1364 -1.0000 -1.0000 0024652 1582038055.80 151.4733 60.0032 32.0000 1.9830 1.9865 417.5593 418.4672 0.1364 -1.0000 -1.0000 0024714 1582038055.90 151.4733 60.0032 32.0000 1.9818 1.9854 417.7109 418.6193 0.1364 -1.0000 -1.0000 0024777 1582038056.00 151.4733 60.0032 32.0000 1.9825 1.9860 417.6875 418.5961 0.1365 -1.0000 -1.0000 0024839 1582038056.10 151.5082 60.0032 32.0000 1.9823 1.9859 417.5138 418.4225 0.1364 -1.0000 -1.0000 0025089 1582038056.20 151.5331 60.0032 32.0000 1.9826 1.9862 417.5036 418.4120 0.1364 -1.0000 -1.0000 0025152 1582038056.30 151.5331 60.0032 32.0000 1.9826 1.9861 417.6568 418.5650 0.1364 -1.0000 -1.0000 0025214 1582038056.40 151.5331 60.0032 32.0000 1.9816 1.9851 417.7142 418.6225 0.1364 -1.0000 -1.0000 0025277 1582038056.50 151.5331 60.0032 32.0000 1.9827 1.9863 417.6787 418.5869 0.1364 -1.0000 -1.0000 0025339 1582038056.60 151.5331 60.0032 32.0000 1.9828 1.9864 417.4878 418.3983 0.1366 -1.0000 -1.0000 0025417 1582038056.70 151.5046 60.0032 32.0000 1.9825 1.9860 417.5773 418.4850 0.1364 -1.0000 -1.0000 0025480 1582038056.80 151.5046 60.0032 32.0000 1.9821 1.9857 417.7022 418.6121 0.1367 -1.0000 -1.0000 0025542 1582038056.90 151.5046 60.0032 32.0000 1.9816 1.9852 417.6866 418.5968 0.1366 -1.0000 -1.0000 0025621 1582038057.00 151.5046 60.0032 32.0000 1.9818 1.9854 417.4242 418.3324 0.1364 -1.0000 -1.0000 0025683 1582038057.10 151.5046 60.0032 32.0000 1.9816 1.9851 417.6149 418.5237 0.1365 -1.0000 -1.0000 0026121 1582038057.20 151.4805 60.0032 32.0000 1.9811 1.9847 417.6607 418.5705 0.1366 -1.0000 -1.0000 0026199 1582038057.30 151.4343 60.0032 32.0000 1.9819 1.9854 417.5749 418.4832 0.1364 -1.0000 -1.0000 0026261 1582038057.40 151.4343 60.0032 32.0000 1.9818 1.9853 417.4172 418.3254 0.1365 -1.0000 -1.0000 0026324 1582038057.50 151.4343 60.0032 32.0000 1.9818 1.9853 417.5255 418.4352 0.1366 -1.0000 -1.0000 0026402 1582038057.60 151.4343 60.0032 32.0000 1.9817 1.9853 417.6532 418.5614 0.1363 -1.0000 -1.0000 0026621 1582038057.70 151.4343 60.0032 32.0000 1.9817 1.9853 417.6246 418.5327 0.1363 -1.0000 -1.0000 0026683 1582038057.80 151.4601 60.0032 32.0000 1.9828 1.9864 417.4594 418.3685 0.1366 -1.0000 -1.0000 0026746 1582038057.90 151.4601 60.0032 32.0000 1.9828 1.9863 417.3496 418.2577 0.1364 -1.0000 -1.0000 0026824 1582038058.00 151.4601 60.0032 32.0000 1.9827 1.9862 417.5052 418.4129 0.1363 -1.0000 -1.0000 0026886 1582038058.10 151.4601 60.0032 32.0000 1.9825 1.9861 417.6774 418.5860 0.1364 -1.0000 -1.0000 0027637 1582038058.20 151.4601 60.0032 32.0000 1.9826 1.9862 417.6549 418.5647 0.1366 -1.0000 -1.0000 0027699 1582038058.30 151.5143 60.0032 32.0000 1.9835 1.9871 417.4990 418.4079 0.1365 -1.0000 -1.0000 0027761 1582038058.40 151.5361 60.0032 32.0000 1.9829 1.9865 417.4824 418.3906 0.1364 -1.0000 -1.0000 0027824 1582038058.50 151.5361 60.0032 32.0000 1.9815 1.9851 417.6221 418.5314 0.1365 -1.0000 -1.0000 0027902 1582038058.60 151.5361 60.0032 32.0000 1.9823 1.9858 417.6735 418.5826 0.1366 -1.0000 -1.0000 0027964 1582038058.70 151.5361 60.0032 32.0000 1.9816 1.9852 417.5750 418.4846 0.1366 -1.0000 -1.0000 0028027 1582038058.80 151.5358 60.0032 32.0000 1.9826 1.9862 417.3810 418.2896 0.1365 -1.0000 -1.0000 0028089 1582038058.90 151.5315 60.0032 32.0000 1.9822 1.9857 417.5986 418.5072 0.1365 -1.0000 -1.0000 0028167 1582038059.00 151.5315 60.0032 32.0000 1.9823 1.9858 417.6348 418.5418 0.1361 -1.0000 -1.0000 0028230 1582038059.10 151.5315 60.0032 32.0000 1.9825 1.9860 417.6138 418.5224 0.1365 -1.0000 -1.0000 0028292 1582038059.20 151.5315 60.0032 32.0000 1.9826 1.9861 417.5079 418.4172 0.1365 -1.0000 -1.0000 0028371 1582038059.30 151.5315 60.0032 32.0000 1.9824 1.9860 417.4572 418.3656 0.1365 -1.0000 -1.0000 0028433 1582038059.40 151.5315 60.0032 32.0000 1.9812 1.9847 417.7186 418.6262 0.1363 -1.0000 -1.0000 0028496 1582038059.50 151.4509 60.0032 32.0000 1.9819 1.9855 417.5536 418.4617 0.1365 -1.0000 -1.0000 0028558 1582038059.60 151.4393 60.0032 32.0000 1.9829 1.9864 417.4496 418.3586 0.1365 -1.0000 -1.0000 0028621 1582038059.70 151.4393 60.0032 32.0000 1.9824 1.9859 417.4129 418.3220 0.1366 -1.0000 -1.0000 0028683 1582038059.80 151.4393 60.0032 32.0000 1.9814 1.9850 417.7367 418.6462 0.1365 -1.0000 -1.0000 0028761 1582038059.90 151.4393 60.0032 32.0000 1.9822 1.9858 417.6898 418.5988 0.1365 -1.0000 -1.0000 0028824 1582038060.00 151.4393 60.0032 32.0000 1.9826 1.9861 417.5543 418.4636 0.1366 -1.0000 -1.0000 0028886 1582038060.10 151.4393 60.0032 32.0000 1.9831 1.9866 417.4003 418.3079 0.1364 -1.0000 -1.0000 0028964 1582038060.20 151.4393 60.0032 32.0000 1.9829 1.9864 417.5553 418.4643 0.1365 -1.0000 -1.0000 0029558 1582038060.30 151.4393 60.0032 32.0000 1.9816 1.9852 417.7602 418.6681 0.1363 -1.0000 -1.0000 0029605 1582038060.40 151.4393 60.0032 32.0000 1.9817 1.9853 417.6188 418.5277 0.1365 -1.0000 -1.0000 0029683 1582038060.50 151.4393 60.0032 32.0000 1.9824 1.9859 417.4838 418.3919 0.1364 -1.0000 -1.0000 0029746 1582038060.60 151.4923 60.0032 32.0000 1.9826 1.9861 417.5932 418.5005 0.1362 -1.0000 -1.0000 0029824 1582038060.70 151.5550 60.0032 32.0000 1.9822 1.9857 417.7509 418.6597 0.1364 -1.0000 -1.0000 0029886 1582038060.80 151.5550 60.0032 32.0000 1.9824 1.9859 417.5997 418.5081 0.1364 -1.0000 -1.0000 0029949 1582038060.90 151.5550 60.0032 32.0000 1.9824 1.9860 417.4218 418.3298 0.1364 -1.0000 -1.0000 0030011 1582038061.00 151.5550 60.0032 32.0000 1.9829 1.9865 417.4390 418.3464 0.1363 -1.0000 -1.0000 0030074 1582038061.10 151.5550 60.0032 32.0000 1.9829 1.9865 417.5361 418.4444 0.1364 -1.0000 -1.0000 0030136 1582038061.20 151.5807 60.0032 32.0000 1.9825 1.9860 417.6890 418.5976 0.1364 -1.0000 -1.0000 0030214 1582038061.30 151.5807 60.0032 32.0000 1.9826 1.9861 417.5370 418.4448 0.1363 -1.0000 -1.0000 0030464 1582038061.40 151.5807 60.0032 32.0000 1.9832 1.9867 417.5314 418.4385 0.1363 -1.0000 -1.0000 0030527 1582038061.50 151.5807 60.0032 32.0000 1.9831 1.9866 417.5779 418.4862 0.1364 -1.0000 -1.0000 0030589 1582038061.60 151.5807 60.0032 32.0000 1.9826 1.9861 417.6696 418.5772 0.1362 -1.0000 -1.0000 0030667 1582038061.70 151.4128 60.0032 32.0000 1.9813 1.9849 417.5584 418.4669 0.1364 -1.0000 -1.0000 0030730 1582038061.80 151.4128 60.0032 32.0000 1.9823 1.9858 417.5200 418.4284 0.1363 -1.0000 -1.0000 0030871 1582038061.90 151.4128 60.0032 32.0000 1.9814 1.9849 417.6205 418.5292 0.1365 -1.0000 -1.0000 0030933 1582038062.00 151.4128 60.0032 32.0000 1.9821 1.9856 417.6437 418.5519 0.1363 -1.0000 -1.0000 0030996 1582038062.10 151.4128 60.0032 32.0000 1.9819 1.9854 417.5992 418.5062 0.1362 -1.0000 -1.0000 0031074 1582038062.20 151.4128 60.0032 32.0000 1.9830 1.9866 417.5073 418.4142 0.1362 -1.0000 -1.0000 0031137 1582038062.30 151.4128 60.0032 32.0000 1.9826 1.9861 417.4726 418.3798 0.1363 -1.0000 -1.0000 0031355 1582038062.40 151.4128 60.0032 32.0000 1.9810 1.9845 417.7121 418.6194 0.1362 -1.0000 -1.0000 0031433 1582038062.50 151.4307 60.0032 32.0000 1.9820 1.9856 417.6502 418.5584 0.1364 -1.0000 -1.0000 0031496 1582038062.60 151.4343 60.0032 32.0000 1.9820 1.9856 417.5357 418.4421 0.1361 -1.0000 -1.0000 0031574 1582038062.70 151.4343 60.0032 32.0000 1.9828 1.9864 417.5424 418.4493 0.1363 -1.0000 -1.0000 0031637 1582038062.80 151.6197 60.0032 32.0000 1.9827 1.9862 417.6473 418.5555 0.1363 -1.0000 -1.0000 0031699 1582038062.90 151.6197 60.0032 32.0000 1.9825 1.9860 417.6784 418.5854 0.1362 -1.0000 -1.0000 0031761 1582038063.00 151.6197 60.0032 32.0000 1.9833 1.9869 417.5402 418.4482 0.1363 -1.0000 -1.0000 0031824 1582038063.10 151.6197 60.0032 32.0000 1.9830 1.9865 417.5012 418.4082 0.1362 -1.0000 -1.0000 0031886 1582038063.20 151.6197 60.0032 32.0000 1.9821 1.9856 417.6418 418.5500 0.1364 -1.0000 -1.0000 0031964 1582038063.30 151.6197 60.0032 32.0000 1.9815 1.9851 417.7275 418.6357 0.1363 -1.0000 -1.0000 0032933 1582038063.40 151.6148 60.0032 32.0000 1.9831 1.9866 417.5602 418.4678 0.1363 -1.0000 -1.0000 0032996 1582038063.50 151.5518 60.0032 32.0000 1.9824 1.9860 417.3815 418.2901 0.1365 -1.0000 -1.0000 0033074 1582038063.60 151.5518 60.0032 32.0000 1.9824 1.9859 417.4987 418.4058 0.1363 -1.0000 -1.0000 0033137 1582038063.70 151.5518 60.0032 32.0000 1.9813 1.9849 417.6731 418.5817 0.1364 -1.0000 -1.0000 0033199 1582038063.80 151.5518 60.0032 32.0000 1.9827 1.9863 417.4907 418.3981 0.1362 -1.0000 -1.0000 0033261 1582038063.90 151.5518 60.0032 32.0000 1.9829 1.9865 417.4180 418.3249 0.1362 -1.0000 -1.0000 0033324 1582038064.00 151.4684 60.0032 32.0000 1.9820 1.9855 417.4415 418.3489 0.1364 -1.0000 -1.0000 0033386 1582038064.10 151.4684 60.0032 32.0000 1.9815 1.9851 417.6002 418.5088 0.1364 -1.0000 -1.0000 0033464 1582038064.20 151.4684 60.0032 32.0000 1.9819 1.9855 417.5713 418.4785 0.1362 -1.0000 -1.0000 0033527 1582038064.30 151.4684 60.0032 32.0000 1.9827 1.9862 417.5564 418.4644 0.1364 -1.0000 -1.0000 0033714 1582038064.40 151.4684 60.0032 32.0000 1.9824 1.9859 417.4128 418.3205 0.1363 -1.0000 -1.0000 0033792 1582038064.50 151.4472 60.0032 32.0000 1.9821 1.9856 417.4440 418.3522 0.1364 -1.0000 -1.0000 0033855 1582038064.60 151.4119 60.0032 32.0000 1.9814 1.9850 417.6566 418.5631 0.1361 -1.0000 -1.0000 0033933 1582038064.70 151.4119 60.0032 32.0000 1.9822 1.9857 417.5067 418.4138 0.1363 -1.0000 -1.0000 0033996 1582038064.80 151.4119 60.0032 32.0000 1.9825 1.9860 417.4599 418.3677 0.1364 -1.0000 -1.0000 0034058 1582038064.90 151.4119 60.0032 32.0000 1.9823 1.9858 417.4402 418.3476 0.1363 -1.0000 -1.0000 0034136 1582038065.00 151.4119 60.0032 32.0000 1.9819 1.9854 417.6509 418.5587 0.1363 -1.0000 -1.0000 0034183 1582038065.10 151.5332 60.0027 32.0000 1.9821 1.9857 417.5467 418.4543 0.1363 -1.0000 -1.0000 0034246 1582038065.20 151.5332 60.0027 32.0000 1.9832 1.9867 417.4920 418.4014 0.1365 -1.0000 -1.0000 0034324 1582038065.30 151.5332 60.0027 32.0000 1.9813 1.9849 417.5351 418.4420 0.1362 -1.0000 -1.0000 0034386 1582038065.40 151.5332 60.0027 32.0000 1.9819 1.9855 417.6124 418.5198 0.1363 -1.0000 -1.0000 0034886 1582038065.50 151.5332 60.0027 32.0000 1.9820 1.9856 417.5745 418.4832 0.1365 -1.0000 -1.0000 0034964 1582038065.60 151.4649 60.0027 32.0000 1.9821 1.9856 417.4041 418.3128 0.1365 -1.0000 -1.0000 0035027 1582038065.70 151.4536 60.0027 32.0000 1.9816 1.9852 417.5071 418.4151 0.1364 -1.0000 -1.0000 0035089 1582038065.80 151.4536 60.0027 32.0000 1.9817 1.9853 417.6577 418.5650 0.1362 -1.0000 -1.0000 0035167 1582038065.90 151.4536 60.0027 32.0000 1.9821 1.9856 417.6732 418.5830 0.1365 -1.0000 -1.0000 0035230 1582038066.00 151.4536 60.0027 32.0000 1.9834 1.9870 417.5196 418.4277 0.1363 -1.0000 -1.0000 0035292 1582038066.10 151.4536 60.0027 32.0000 1.9820 1.9856 417.5970 418.5049 0.1363 -1.0000 -1.0000 0035355 1582038066.20 151.4536 60.0027 32.0000 1.9814 1.9849 417.6745 418.5837 0.1365 -1.0000 -1.0000 0035417 1582038066.30 151.4536 60.0027 32.0000 1.9813 1.9848 417.5168 418.4248 0.1364 -1.0000 -1.0000 0035480 1582038066.40 151.4536 60.0027 32.0000 1.9823 1.9858 417.4085 418.3166 0.1364 -1.0000 -1.0000 0035558 1582038066.50 151.4536 60.0027 32.0000 1.9820 1.9855 417.4397 418.3481 0.1365 -1.0000 -1.0000 0035621 1582038066.60 151.4536 60.0027 32.0000 1.9820 1.9855 417.5523 418.4600 0.1364 -1.0000 -1.0000 0035699 1582038066.70 151.4536 60.0027 32.0000 1.9814 1.9849 417.6137 418.5227 0.1365 -1.0000 -1.0000 0035761 1582038066.80 151.4729 60.0027 32.0000 1.9827 1.9862 417.5642 418.4732 0.1365 -1.0000 -1.0000 0035824 1582038066.90 151.4729 60.0027 32.0000 1.9832 1.9867 417.4751 418.3839 0.1365 -1.0000 -1.0000 0036074 1582038067.00 151.4729 60.0027 32.0000 1.9822 1.9858 417.5523 418.4605 0.1364 -1.0000 -1.0000 0036136 1582038067.10 151.4729 60.0027 32.0000 1.9821 1.9856 417.7328 418.6415 0.1364 -1.0000 -1.0000 0036199 1582038067.20 151.4729 60.0027 32.0000 1.9818 1.9853 417.6978 418.6068 0.1365 -1.0000 -1.0000 0036277 1582038067.30 151.4729 60.0027 32.0000 1.9826 1.9861 417.4919 418.4006 0.1365 -1.0000 -1.0000 0036339 1582038067.40 151.4729 60.0027 32.0000 1.9822 1.9857 417.5856 418.4941 0.1364 -1.0000 -1.0000 0036964 1582038067.50 151.5667 60.0027 32.0000 1.9817 1.9853 417.7129 418.6217 0.1365 -1.0000 -1.0000 0037043 1582038067.60 151.5667 60.0027 32.0000 1.9827 1.9862 417.6841 418.5930 0.1364 -1.0000 -1.0000 0037105 1582038067.70 151.5667 60.0027 32.0000 1.9828 1.9864 417.5909 418.4996 0.1365 -1.0000 -1.0000 0037167 1582038067.80 151.5667 60.0027 32.0000 1.9833 1.9868 417.4785 418.3859 0.1363 -1.0000 -1.0000 0037246 1582038067.90 151.5667 60.0027 32.0000 1.9828 1.9864 417.5566 418.4646 0.1364 -1.0000 -1.0000 0037308 1582038068.00 151.6032 60.0027 32.0000 1.9818 1.9853 417.6199 418.5293 0.1366 -1.0000 -1.0000 0037371 1582038068.10 151.6069 60.0027 32.0000 1.9827 1.9863 417.7032 418.6128 0.1365 -1.0000 -1.0000 0037433 1582038068.20 151.6069 60.0027 32.0000 1.9831 1.9867 417.5052 418.4129 0.1363 -1.0000 -1.0000 0037496 1582038068.30 151.6069 60.0027 32.0000 1.9826 1.9862 417.4441 418.3515 0.1363 -1.0000 -1.0000 0037574 1582038068.40 151.6069 60.0027 32.0000 1.9821 1.9857 417.5955 418.5047 0.1366 -1.0000 -1.0000 0037652 1582038068.50 151.6048 60.0027 32.0000 1.9816 1.9851 417.7035 418.6118 0.1364 -1.0000 -1.0000 0037714 1582038068.60 151.5743 60.0027 32.0000 1.9828 1.9864 417.4697 418.3781 0.1365 -1.0000 -1.0000 0037777 1582038068.70 151.5743 60.0027 32.0000 1.9825 1.9860 417.4831 418.3929 0.1367 -1.0000 -1.0000 0037839 1582038068.80 151.5743 60.0027 32.0000 1.9819 1.9855 417.6417 418.5506 0.1365 -1.0000 -1.0000 0037902 1582038068.90 151.5743 60.0027 32.0000 1.9821 1.9857 417.7179 418.6269 0.1364 -1.0000 -1.0000 0037980 1582038069.00 151.5743 60.0027 32.0000 1.9823 1.9858 417.6603 418.5694 0.1365 -1.0000 -1.0000 0038042 1582038069.10 151.4656 60.0027 32.0000 1.9827 1.9863 417.4288 418.3361 0.1363 -1.0000 -1.0000 0038105 1582038069.20 151.4656 60.0027 32.0000 1.9827 1.9863 417.6180 418.5263 0.1363 -1.0000 -1.0000 0038183 1582038069.30 151.4656 60.0027 32.0000 1.9818 1.9854 417.6292 418.5376 0.1365 -1.0000 -1.0000 0038246 1582038069.40 151.4656 60.0027 32.0000 1.9822 1.9858 417.5968 418.5043 0.1363 -1.0000 -1.0000 0038308 1582038069.50 151.4656 60.0027 32.0000 1.9838 1.9873 417.5338 418.4427 0.1365 -1.0000 -1.0000 0038902 1582038069.60 151.4802 60.0027 32.0000 1.9831 1.9866 417.7266 418.6358 0.1365 -1.0000 -1.0000 0038964 1582038069.70 151.5266 60.0027 32.0000 1.9822 1.9857 417.7169 418.6255 0.1363 -1.0000 -1.0000 0039027 1582038069.80 151.5266 60.0027 32.0000 1.9827 1.9863 417.5825 418.4911 0.1364 -1.0000 -1.0000 0039105 1582038069.90 151.5266 60.0027 32.0000 1.9830 1.9865 417.5289 418.4371 0.1364 -1.0000 -1.0000 0039167 1582038070.00 151.5266 60.0027 32.0000 1.9829 1.9864 417.6405 418.5482 0.1363 -1.0000 -1.0000 0039230 1582038070.10 151.5266 60.0027 32.0000 1.9824 1.9860 417.6572 418.5658 0.1365 -1.0000 -1.0000 0039308 1582038070.20 151.6202 60.0027 32.0000 1.9828 1.9863 417.5327 418.4422 0.1367 -1.0000 -1.0000 0039417 1582038070.30 151.6202 60.0027 32.0000 1.9830 1.9866 417.5862 418.4962 0.1366 -1.0000 -1.0000 0039480 1582038070.40 151.6202 60.0027 32.0000 1.9825 1.9860 417.6747 418.5831 0.1363 -1.0000 -1.0000 0039558 1582038070.50 151.6202 60.0027 32.0000 1.9816 1.9852 417.6991 418.6077 0.1365 -1.0000 -1.0000 0039621 1582038070.60 151.6202 60.0027 32.0000 1.9823 1.9859 417.6550 418.5641 0.1364 -1.0000 -1.0000 0039683 1582038070.70 151.6202 60.0027 32.0000 1.9830 1.9865 417.5680 418.4761 0.1364 -1.0000 -1.0000 0039855 1582038070.80 151.6202 60.0027 32.0000 1.9820 1.9856 417.6810 418.5886 0.1363 -1.0000 -1.0000 0039917 1582038070.90 151.6109 60.0027 32.0000 1.9820 1.9855 417.6232 418.5313 0.1363 -1.0000 -1.0000 0039996 1582038071.00 151.6109 60.0027 32.0000 1.9825 1.9860 417.5577 418.4654 0.1364 -1.0000 -1.0000 0040058 1582038071.10 151.6109 60.0027 32.0000 1.9822 1.9857 417.4490 418.3568 0.1363 -1.0000 -1.0000 0040121 1582038071.20 151.6109 60.0027 32.0000 1.9813 1.9849 417.6557 418.5646 0.1365 -1.0000 -1.0000 0040199 1582038071.30 151.6109 60.0027 32.0000 1.9819 1.9854 417.7165 418.6258 0.1365 -1.0000 -1.0000 0040261 1582038071.40 151.5003 60.0027 32.0000 1.9825 1.9860 417.5806 418.4900 0.1366 -1.0000 -1.0000 0040324 1582038071.50 151.5003 60.0027 32.0000 1.9821 1.9856 417.4637 418.3711 0.1363 -1.0000 -1.0000 0040621 1582038071.60 151.5003 60.0027 32.0000 1.9822 1.9857 417.5867 418.4939 0.1362 -1.0000 -1.0000 0040683 1582038071.70 151.5003 60.0027 32.0000 1.9820 1.9856 417.7084 418.6170 0.1365 -1.0000 -1.0000 0040746 1582038071.80 151.5003 60.0027 32.0000 1.9820 1.9855 417.5622 418.4704 0.1364 -1.0000 -1.0000 0040824 1582038071.90 151.5014 60.0027 32.0000 1.9822 1.9858 417.5531 418.4613 0.1365 -1.0000 -1.0000 0040886 1582038072.00 151.5067 60.0027 32.0000 1.9828 1.9863 417.7065 418.6163 0.1365 -1.0000 -1.0000 0041121 1582038072.10 151.5067 60.0027 32.0000 1.9819 1.9855 417.6101 418.5187 0.1364 -1.0000 -1.0000 0041183 1582038072.20 151.5067 60.0027 32.0000 1.9827 1.9863 417.4533 418.3612 0.1364 -1.0000 -1.0000 0041246 1582038072.30 151.5067 60.0027 32.0000 1.9824 1.9860 417.5440 418.4526 0.1365 -1.0000 -1.0000 0041308 1582038072.40 151.5067 60.0027 32.0000 1.9828 1.9863 417.6914 418.6001 0.1364 -1.0000 -1.0000 0041386 1582038072.50 151.4883 60.0027 32.0000 1.9815 1.9850 417.6340 418.5423 0.1364 -1.0000 -1.0000 0041871 1582038072.60 151.4774 60.0027 32.0000 1.9828 1.9863 417.7017 418.6105 0.1364 -1.0000 -1.0000 0041949 1582038072.70 151.4774 60.0027 32.0000 1.9832 1.9868 417.4184 418.3258 0.1363 -1.0000 -1.0000 0042011 1582038072.80 151.4774 60.0027 32.0000 1.9820 1.9856 417.4920 418.4003 0.1364 -1.0000 -1.0000 0042074 1582038072.90 151.4774 60.0027 32.0000 1.9820 1.9855 417.6696 418.5775 0.1364 -1.0000 -1.0000 0042136 1582038073.00 151.4809 60.0027 32.0000 1.9815 1.9851 417.6959 418.6049 0.1365 -1.0000 -1.0000 0042214 1582038073.10 151.5690 60.0027 32.0000 1.9833 1.9868 417.5876 418.4962 0.1364 -1.0000 -1.0000 0042339 1582038073.20 151.5690 60.0027 32.0000 1.9825 1.9861 417.6417 418.5508 0.1365 -1.0000 -1.0000 0042402 1582038073.30 151.5690 60.0027 32.0000 1.9825 1.9860 417.6939 418.6023 0.1365 -1.0000 -1.0000 0042464 1582038073.40 151.5690 60.0027 32.0000 1.9820 1.9855 417.5319 418.4400 0.1364 -1.0000 -1.0000 0042527 1582038073.50 151.5690 60.0027 32.0000 1.9822 1.9858 417.4620 418.3702 0.1364 -1.0000 -1.0000 0042605 1582038073.60 151.5256 60.0027 32.0000 1.9829 1.9864 417.5070 418.4146 0.1363 -1.0000 -1.0000 0042886 1582038073.70 151.5256 60.0027 32.0000 1.9819 1.9854 417.5641 418.4725 0.1364 -1.0000 -1.0000 0042949 1582038073.80 151.5256 60.0027 32.0000 1.9820 1.9856 417.6729 418.5808 0.1363 -1.0000 -1.0000 0043011 1582038073.90 151.5256 60.0027 32.0000 1.9825 1.9861 417.5933 418.5024 0.1365 -1.0000 -1.0000 0043074 1582038074.00 151.5256 60.0027 32.0000 1.9828 1.9863 417.4435 418.3516 0.1364 -1.0000 -1.0000 0043136 1582038074.10 151.5256 60.0027 32.0000 1.9824 1.9859 417.6361 418.5450 0.1365 -1.0000 -1.0000 0043214 1582038074.20 151.4287 60.0027 32.0000 1.9817 1.9853 417.6674 418.5758 0.1364 -1.0000 -1.0000 0043277 1582038074.30 151.4287 60.0027 32.0000 1.9821 1.9857 417.4496 418.3576 0.1364 -1.0000 -1.0000 0043339 1582038074.40 151.4287 60.0027 32.0000 1.9825 1.9861 417.4688 418.3766 0.1363 -1.0000 -1.0000 0043417 1582038074.50 151.4287 60.0027 32.0000 1.9821 1.9857 417.5970 418.5042 0.1363 -1.0000 -1.0000 0043464 1582038074.60 151.4287 60.0027 32.0000 1.9815 1.9850 417.6468 418.5559 0.1365 -1.0000 -1.0000 0043871 1582038074.70 151.4658 60.0028 32.0000 1.9819 1.9855 417.6328 418.5417 0.1365 -1.0000 -1.0000 0043933 1582038074.80 151.4818 60.0028 32.0000 1.9826 1.9862 417.5332 418.4418 0.1364 -1.0000 -1.0000 0043996 1582038074.90 151.4818 60.0028 32.0000 1.9832 1.9868 417.4491 418.3571 0.1364 -1.0000 -1.0000 0044058 1582038075.00 151.4818 60.0028 32.0000 1.9814 1.9849 417.6252 418.5340 0.1365 -1.0000 -1.0000 0044121 1582038075.10 151.4818 60.0028 32.0000 1.9828 1.9864 417.6969 418.6057 0.1364 -1.0000 -1.0000 0044183 1582038075.20 151.4818 60.0028 32.0000 1.9832 1.9868 417.5272 418.4353 0.1364 -1.0000 -1.0000 0044261 1582038075.30 151.5486 60.0028 32.0000 1.9830 1.9865 417.5064 418.4146 0.1365 -1.0000 -1.0000 0044324 1582038075.40 151.5486 60.0028 32.0000 1.9811 1.9847 417.7209 418.6303 0.1365 -1.0000 -1.0000 0044402 1582038075.50 151.5486 60.0028 32.0000 1.9813 1.9849 417.6036 418.5124 0.1365 -1.0000 -1.0000 0044464 1582038075.60 151.5486 60.0028 32.0000 1.9824 1.9860 417.4810 418.3902 0.1364 -1.0000 -1.0000 0044636 1582038075.70 151.5486 60.0028 32.0000 1.9824 1.9860 417.4571 418.3648 0.1364 -1.0000 -1.0000 0044714 1582038075.80 151.5431 60.0028 32.0000 1.9818 1.9853 417.5957 418.5047 0.1365 -1.0000 -1.0000 0044777 1582038075.90 151.5302 60.0028 32.0000 1.9814 1.9849 417.6732 418.5815 0.1364 -1.0000 -1.0000 0044839 1582038076.00 151.5302 60.0028 32.0000 1.9823 1.9858 417.5081 418.4163 0.1364 -1.0000 -1.0000 0044902 1582038076.10 151.5302 60.0028 32.0000 1.9832 1.9867 417.4383 418.3462 0.1364 -1.0000 -1.0000 0045152 1582038076.20 151.5302 60.0028 32.0000 1.9824 1.9860 417.5425 418.4505 0.1364 -1.0000 -1.0000 0045214 1582038076.30 151.5302 60.0028 32.0000 1.9814 1.9850 417.7197 418.6289 0.1365 -1.0000 -1.0000 0045277 1582038076.40 151.5169 60.0028 32.0000 1.9820 1.9856 417.6585 418.5677 0.1365 -1.0000 -1.0000 0045339 1582038076.50 151.4585 60.0028 32.0000 1.9821 1.9857 417.4541 418.3627 0.1364 -1.0000 -1.0000 0045402 1582038076.60 151.4585 60.0028 32.0000 1.9816 1.9852 417.5332 418.4409 0.1364 -1.0000 -1.0000 0045480 1582038076.70 151.4585 60.0028 32.0000 1.9821 1.9857 417.6835 418.5930 0.1365 -1.0000 -1.0000 0046105 1582038076.80 151.4585 60.0028 32.0000 1.9826 1.9861 417.6240 418.5328 0.1364 -1.0000 -1.0000 0046167 1582038076.90 151.4585 60.0028 32.0000 1.9835 1.9870 417.4243 418.3327 0.1365 -1.0000 -1.0000 0046246 1582038077.00 151.4939 60.0028 32.0000 1.9836 1.9871 417.4440 418.3524 0.1364 -1.0000 -1.0000 0046355 1582038077.10 151.4939 60.0028 32.0000 1.9833 1.9868 417.5707 418.4791 0.1364 -1.0000 -1.0000 0046417 1582038077.20 151.4939 60.0028 32.0000 1.9815 1.9850 417.7142 418.6231 0.1364 -1.0000 -1.0000 0046480 1582038077.30 151.4939 60.0028 32.0000 1.9820 1.9855 417.5824 418.4912 0.1366 -1.0000 -1.0000 0046542 1582038077.40 151.4939 60.0028 32.0000 1.9830 1.9865 417.4162 418.3267 0.1367 -1.0000 -1.0000 0046605 1582038077.50 151.4939 60.0028 32.0000 1.9821 1.9857 417.4358 418.3445 0.1365 -1.0000 -1.0000 0046683 1582038077.60 151.5796 60.0028 32.0000 1.9824 1.9859 417.5360 418.4447 0.1365 -1.0000 -1.0000 0046746 1582038077.70 151.5796 60.0028 32.0000 1.9822 1.9857 417.5146 418.4231 0.1364 -1.0000 -1.0000 0046839 1582038077.80 151.5796 60.0028 32.0000 1.9826 1.9862 417.4684 418.3764 0.1364 -1.0000 -1.0000 0046917 1582038077.90 151.5796 60.0028 32.0000 1.9825 1.9861 417.4531 418.3612 0.1365 -1.0000 -1.0000 0046980 1582038078.00 151.5796 60.0028 32.0000 1.9811 1.9846 417.5407 418.4492 0.1364 -1.0000 -1.0000 0047042 1582038078.10 151.5267 60.0028 32.0000 1.9816 1.9851 417.5039 418.4120 0.1364 -1.0000 -1.0000 0047121 1582038078.20 151.5267 60.0028 32.0000 1.9820 1.9855 417.4532 418.3615 0.1364 -1.0000 -1.0000 0047183 1582038078.30 151.5267 60.0028 32.0000 1.9820 1.9855 417.4214 418.3298 0.1365 -1.0000 -1.0000 0047246 1582038078.40 151.5267 60.0028 32.0000 1.9816 1.9851 417.6237 418.5328 0.1365 -1.0000 -1.0000 0047308 1582038078.50 151.5267 60.0028 32.0000 1.9815 1.9850 417.6522 418.5603 0.1363 -1.0000 -1.0000 0047371 1582038078.60 151.5267 60.0028 32.0000 1.9826 1.9861 417.4649 418.3740 0.1367 -1.0000 -1.0000 0047449 1582038078.70 151.4744 60.0028 32.0000 1.9829 1.9864 417.3709 418.2794 0.1365 -1.0000 -1.0000 0047621 1582038078.80 151.4070 60.0028 32.0000 1.9822 1.9858 417.7163 418.6257 0.1365 -1.0000 -1.0000 0047683 1582038078.90 151.4070 60.0028 32.0000 1.9815 1.9850 417.5280 418.4369 0.1365 -1.0000 -1.0000 0047761 1582038079.00 151.4070 60.0028 32.0000 1.9823 1.9858 417.3677 418.2765 0.1365 -1.0000 -1.0000 0047824 1582038079.10 151.4070 60.0028 32.0000 1.9828 1.9864 417.5111 418.4204 0.1365 -1.0000 -1.0000 0047886 1582038079.20 151.4070 60.0028 32.0000 1.9824 1.9859 417.6400 418.5481 0.1364 -1.0000 -1.0000 0048558 1582038079.30 151.4432 60.0028 32.0000 1.9820 1.9856 417.6280 418.5369 0.1365 -1.0000 -1.0000 0048621 1582038079.40 151.4432 60.0028 32.0000 1.9820 1.9856 417.4490 418.3583 0.1366 -1.0000 -1.0000 0048699 1582038079.50 151.4432 60.0028 32.0000 1.9814 1.9850 417.4604 418.3687 0.1365 -1.0000 -1.0000 0048761 1582038079.60 151.4432 60.0028 32.0000 1.9822 1.9857 417.5518 418.4610 0.1366 -1.0000 -1.0000 0048824 1582038079.70 151.4432 60.0028 32.0000 1.9812 1.9848 417.6602 418.5706 0.1366 -1.0000 -1.0000 0048886 1582038079.80 151.4432 60.0028 32.0000 1.9816 1.9852 417.5895 418.4981 0.1365 -1.0000 -1.0000 0048964 1582038079.90 151.5553 60.0030 32.0000 1.9827 1.9862 417.5404 418.4492 0.1365 -1.0000 -1.0000 0049027 1582038080.00 151.5616 60.0030 32.0000 1.9825 1.9861 417.5542 418.4648 0.1369 -1.0000 -1.0000 0049089 1582038080.10 151.5616 60.0030 32.0000 1.9819 1.9854 417.6036 418.5125 0.1365 -1.0000 -1.0000 0049152 1582038080.20 151.5616 60.0030 32.0000 1.9812 1.9847 417.6020 418.5119 0.1366 -1.0000 -1.0000 0049214 1582038080.30 151.5616 60.0030 32.0000 1.9830 1.9865 417.3884 418.2975 0.1366 -1.0000 -1.0000 0049277 1582038080.40 151.5615 60.0030 32.0000 1.9824 1.9859 417.3158 418.2244 0.1365 -1.0000 -1.0000 0049355 1582038080.50 151.5609 60.0030 32.0000 1.9818 1.9854 417.5647 418.4740 0.1365 -1.0000 -1.0000 0049417 1582038080.60 151.5609 60.0030 32.0000 1.9813 1.9849 417.6210 418.5307 0.1366 -1.0000 -1.0000 0049496 1582038080.70 151.5609 60.0030 32.0000 1.9820 1.9856 417.4204 418.3294 0.1366 -1.0000 -1.0000 0049558 1582038080.80 151.5609 60.0030 32.0000 1.9826 1.9862 417.4568 418.3661 0.1366 -1.0000 -1.0000 0049792 1582038080.90 151.5609 60.0030 32.0000 1.9824 1.9859 417.3964 418.3050 0.1365 -1.0000 -1.0000 0049855 1582038081.00 151.4889 60.0030 32.0000 1.9817 1.9852 417.6013 418.5102 0.1365 -1.0000 -1.0000 0049917 1582038081.10 151.4889 60.0030 32.0000 1.9821 1.9856 417.4650 418.3748 0.1366 -1.0000 -1.0000 0049980 1582038081.20 151.4889 60.0030 32.0000 1.9828 1.9863 417.4225 418.3314 0.1366 -1.0000 -1.0000 0050058 1582038081.30 151.4889 60.0030 32.0000 1.9823 1.9858 417.4705 418.3801 0.1366 -1.0000 -1.0000 0050121 1582038081.40 151.4889 60.0030 32.0000 1.9816 1.9852 417.5806 418.4898 0.1365 -1.0000 -1.0000 0050183 1582038081.50 151.4369 60.0030 32.0000 1.9832 1.9868 417.6513 418.5607 0.1365 -1.0000 -1.0000 0050261 1582038081.60 151.4111 60.0030 32.0000 1.9828 1.9863 417.4433 418.3522 0.1365 -1.0000 -1.0000 0050324 1582038081.70 151.4111 60.0030 32.0000 1.9824 1.9859 417.2998 418.2073 0.1363 -1.0000 -1.0000 0050386 1582038081.80 151.4111 60.0030 32.0000 1.9816 1.9852 417.5697 418.4775 0.1364 -1.0000 -1.0000 0050871 1582038081.90 151.4111 60.0030 32.0000 1.9812 1.9847 417.6125 418.5215 0.1364 -1.0000 -1.0000 0050933 1582038082.00 151.4111 60.0030 32.0000 1.9828 1.9864 417.4655 418.3740 0.1365 -1.0000 -1.0000 0050996 1582038082.10 151.4477 60.0030 32.0000 1.9830 1.9866 417.3816 418.2914 0.1367 -1.0000 -1.0000 0051058 1582038082.20 151.4577 60.0030 32.0000 1.9826 1.9862 417.5209 418.4309 0.1366 -1.0000 -1.0000 0051121 1582038082.30 151.4577 60.0030 32.0000 1.9819 1.9854 417.6444 418.5548 0.1368 -1.0000 -1.0000 0051371 1582038082.40 151.4577 60.0030 32.0000 1.9826 1.9861 417.4999 418.4098 0.1366 -1.0000 -1.0000 0051449 1582038082.50 151.4577 60.0030 32.0000 1.9831 1.9866 417.3866 418.2961 0.1367 -1.0000 -1.0000 0051511 1582038082.60 151.4577 60.0030 32.0000 1.9824 1.9860 417.5716 418.4816 0.1366 -1.0000 -1.0000 0051589 1582038082.70 151.5488 60.0030 32.0000 1.9813 1.9849 417.7635 418.6722 0.1364 -1.0000 -1.0000 0051652 1582038082.80 151.5488 60.0030 32.0000 1.9825 1.9861 417.5627 418.4723 0.1366 -1.0000 -1.0000 0051871 1582038082.90 151.5488 60.0030 32.0000 1.9829 1.9864 417.4206 418.3291 0.1364 -1.0000 -1.0000 0051949 1582038083.00 151.5488 60.0030 32.0000 1.9826 1.9862 417.5595 418.4686 0.1365 -1.0000 -1.0000 0052011 1582038083.10 151.5488 60.0030 32.0000 1.9819 1.9854 417.6862 418.5955 0.1366 -1.0000 -1.0000 0052074 1582038083.20 151.5488 60.0030 32.0000 1.9824 1.9860 417.6192 418.5287 0.1365 -1.0000 -1.0000 0052152 1582038083.30 151.5587 60.0030 32.0000 1.9831 1.9867 417.5384 418.4464 0.1364 -1.0000 -1.0000 0052371 1582038083.40 151.5673 60.0030 32.0000 1.9821 1.9857 417.5332 418.4425 0.1366 -1.0000 -1.0000 0052433 1582038083.50 151.5673 60.0030 32.0000 1.9809 1.9845 417.6106 418.5202 0.1365 -1.0000 -1.0000 0052511 1582038083.60 151.5673 60.0030 32.0000 1.9816 1.9851 417.6405 418.5503 0.1367 -1.0000 -1.0000 0052574 1582038083.70 151.5673 60.0030 32.0000 1.9827 1.9863 417.4794 418.3890 0.1366 -1.0000 -1.0000 0052636 1582038083.80 151.5083 60.0030 32.0000 1.9823 1.9859 417.4369 418.3456 0.1365 -1.0000 -1.0000 0052714 1582038083.90 151.5083 60.0030 32.0000 1.9820 1.9855 417.6575 418.5669 0.1365 -1.0000 -1.0000 0053417 1582038084.00 151.5083 60.0030 32.0000 1.9814 1.9849 417.6367 418.5465 0.1366 -1.0000 -1.0000 0053480 1582038084.10 151.5083 60.0030 32.0000 1.9823 1.9858 417.5633 418.4729 0.1366 -1.0000 -1.0000 0053558 1582038084.20 151.5083 60.0030 32.0000 1.9829 1.9865 417.4380 418.3471 0.1366 -1.0000 -1.0000 0053621 1582038084.30 151.4372 60.0030 32.0000 1.9820 1.9856 417.4259 418.3339 0.1364 -1.0000 -1.0000 0053683 1582038084.40 151.4310 60.0030 32.0000 1.9820 1.9855 417.5922 418.5018 0.1366 -1.0000 -1.0000 0053746 1582038084.50 151.4310 60.0030 32.0000 1.9813 1.9849 417.5260 418.4356 0.1366 -1.0000 -1.0000 0053808 1582038084.60 151.4310 60.0030 32.0000 1.9823 1.9858 417.4152 418.3242 0.1365 -1.0000 -1.0000 0053886 1582038084.70 151.4310 60.0030 32.0000 1.9826 1.9861 417.4548 418.3637 0.1365 -1.0000 -1.0000 0053949 1582038084.80 151.4337 60.0030 32.0000 1.9831 1.9866 417.5163 418.4250 0.1365 -1.0000 -1.0000 0054011 1582038084.90 151.4715 60.0031 32.0000 1.9820 1.9856 417.5498 418.4586 0.1365 -1.0000 -1.0000 0054121 1582038085.00 151.4715 60.0031 32.0000 1.9820 1.9855 417.4368 418.3466 0.1366 -1.0000 -1.0000 0054183 1582038085.10 151.4715 60.0031 32.0000 1.9821 1.9856 417.3664 418.2746 0.1365 -1.0000 -1.0000 0054246 1582038085.20 151.4715 60.0031 32.0000 1.9826 1.9861 417.3760 418.2840 0.1364 -1.0000 -1.0000 0054324 1582038085.30 151.4715 60.0031 32.0000 1.9819 1.9855 417.7104 418.6200 0.1366 -1.0000 -1.0000 0054386 1582038085.40 151.5753 60.0031 32.0000 1.9820 1.9855 417.6711 418.5809 0.1366 -1.0000 -1.0000 0054464 1582038085.50 151.5753 60.0031 32.0000 1.9825 1.9860 417.6475 418.5566 0.1365 -1.0000 -1.0000 0054527 1582038085.60 151.5753 60.0031 32.0000 1.9828 1.9863 417.4650 418.3746 0.1366 -1.0000 -1.0000 0054589 1582038085.70 151.5753 60.0031 32.0000 1.9820 1.9856 417.5049 418.4146 0.1366 -1.0000 -1.0000 0054652 1582038085.80 151.5753 60.0031 32.0000 1.9823 1.9859 417.6441 418.5533 0.1365 -1.0000 -1.0000 0054730 1582038085.90 151.5753 60.0031 32.0000 1.9826 1.9862 417.5722 418.4813 0.1365 -1.0000 -1.0000 0054902 1582038086.00 151.5656 60.0031 32.0000 1.9828 1.9863 417.4160 418.3250 0.1366 -1.0000 -1.0000 0054964 1582038086.10 151.5243 60.0031 32.0000 1.9817 1.9853 417.4899 418.3992 0.1365 -1.0000 -1.0000 0055043 1582038086.20 151.5243 60.0031 32.0000 1.9822 1.9857 417.6279 418.5380 0.1366 -1.0000 -1.0000 0055105 1582038086.30 151.5243 60.0031 32.0000 1.9818 1.9854 417.6355 418.5442 0.1365 -1.0000 -1.0000 0055167 1582038086.40 151.5243 60.0031 32.0000 1.9820 1.9856 417.4373 418.3467 0.1366 -1.0000 -1.0000 0055605 1582038086.50 151.5243 60.0031 32.0000 1.9822 1.9857 417.5737 418.4833 0.1366 -1.0000 -1.0000 0055667 1582038086.60 151.4207 60.0031 32.0000 1.9819 1.9854 417.5756 418.4853 0.1366 -1.0000 -1.0000 0055746 1582038086.70 151.4207 60.0031 32.0000 1.9817 1.9853 417.6693 418.5796 0.1367 -1.0000 -1.0000 0055808 1582038086.80 151.4207 60.0031 32.0000 1.9817 1.9853 417.5330 418.4434 0.1368 -1.0000 -1.0000 0055871 1582038086.90 151.4207 60.0031 32.0000 1.9815 1.9850 417.4749 418.3831 0.1364 -1.0000 -1.0000 0055949 1582038087.00 151.4207 60.0031 32.0000 1.9815 1.9851 417.6316 418.5416 0.1366 -1.0000 -1.0000 0056011 1582038087.10 151.4207 60.0031 32.0000 1.9824 1.9860 417.5299 418.4402 0.1368 -1.0000 -1.0000 0056074 1582038087.20 151.4207 60.0031 32.0000 1.9825 1.9861 417.4544 418.3642 0.1366 -1.0000 -1.0000 0056152 1582038087.30 151.5346 60.0031 32.0000 1.9828 1.9863 417.5337 418.4438 0.1367 -1.0000 -1.0000 0056214 1582038087.40 151.5346 60.0031 32.0000 1.9819 1.9854 417.5746 418.4854 0.1367 -1.0000 -1.0000 0056714 1582038087.50 151.5346 60.0031 32.0000 1.9816 1.9852 417.4842 418.3940 0.1366 -1.0000 -1.0000 0056777 1582038087.60 151.5346 60.0031 32.0000 1.9822 1.9858 417.3879 418.2978 0.1366 -1.0000 -1.0000 0056839 1582038087.70 151.5346 60.0031 32.0000 1.9830 1.9866 417.4580 418.3670 0.1366 -1.0000 -1.0000 0056902 1582038087.80 151.5346 60.0031 32.0000 1.9824 1.9859 417.5095 418.4192 0.1366 -1.0000 -1.0000 0056980 1582038087.90 151.5765 60.0031 32.0000 1.9825 1.9860 417.5256 418.4361 0.1367 -1.0000 -1.0000 0057043 1582038088.00 151.5765 60.0031 32.0000 1.9827 1.9863 417.4032 418.3129 0.1367 -1.0000 -1.0000 0057667 1582038088.10 151.5765 60.0031 32.0000 1.9821 1.9856 417.3977 418.3079 0.1368 -1.0000 -1.0000 0057746 1582038088.20 151.5765 60.0031 32.0000 1.9816 1.9852 417.5704 418.4810 0.1368 -1.0000 -1.0000 0057808 1582038088.30 151.5765 60.0031 32.0000 1.9819 1.9854 417.5920 418.5035 0.1367 -1.0000 -1.0000 0057871 1582038088.40 151.4951 60.0031 32.0000 1.9830 1.9866 417.3702 418.2792 0.1366 -1.0000 -1.0000 0057949 1582038088.50 151.4951 60.0031 32.0000 1.9825 1.9861 417.3651 418.2740 0.1366 -1.0000 -1.0000 0058011 1582038088.60 151.4951 60.0031 32.0000 1.9820 1.9855 417.4111 418.3207 0.1367 -1.0000 -1.0000 0058089 1582038088.70 151.4951 60.0031 32.0000 1.9801 1.9837 417.5814 418.4919 0.1367 -1.0000 -1.0000 0058152 1582038088.80 151.4951 60.0031 32.0000 1.9819 1.9855 417.5529 418.4624 0.1366 -1.0000 -1.0000 0058199 1582038088.90 151.4878 60.0031 32.0000 1.9827 1.9863 417.3581 418.2685 0.1368 -1.0000 -1.0000 0058277 1582038089.00 151.4276 60.0031 32.0000 1.9824 1.9860 417.4170 418.3274 0.1367 -1.0000 -1.0000 0058339 1582038089.10 151.4276 60.0031 32.0000 1.9821 1.9857 417.4693 418.3790 0.1366 -1.0000 -1.0000 0058402 1582038089.20 151.4276 60.0031 32.0000 1.9822 1.9857 417.5596 418.4693 0.1366 -1.0000 -1.0000 0058480 1582038089.30 151.4276 60.0031 32.0000 1.9828 1.9864 417.4481 418.3576 0.1366 -1.0000 -1.0000 0058542 1582038089.40 151.4276 60.0031 32.0000 1.9832 1.9868 417.4360 418.3461 0.1367 -1.0000 -1.0000 0058605 1582038089.50 151.5765 60.0030 32.0000 1.9825 1.9861 417.4900 418.3996 0.1366 -1.0000 -1.0000 0058683 1582038089.60 151.5765 60.0030 32.0000 1.9823 1.9858 417.6534 418.5637 0.1366 -1.0000 -1.0000 0058746 1582038089.70 151.5765 60.0030 32.0000 1.9815 1.9851 417.5339 418.4443 0.1368 -1.0000 -1.0000 0058808 1582038089.80 151.5765 60.0030 32.0000 1.9825 1.9860 417.2869 418.1960 0.1366 -1.0000 -1.0000 0058871 1582038089.90 151.5765 60.0030 32.0000 1.9821 1.9856 417.4044 418.3139 0.1367 -1.0000 -1.0000 0058933 1582038090.00 151.5765 60.0030 32.0000 1.9822 1.9857 417.5627 418.4734 0.1368 -1.0000 -1.0000 0058996 1582038090.10 151.5765 60.0030 32.0000 1.9818 1.9854 417.6233 418.5340 0.1368 -1.0000 -1.0000 0059074 1582038090.20 151.5765 60.0030 32.0000 1.9823 1.9858 417.5128 418.4236 0.1368 -1.0000 -1.0000 0059137 1582038090.30 151.5765 60.0030 32.0000 1.9827 1.9862 417.4099 418.3200 0.1367 -1.0000 -1.0000 0059199 1582038090.40 151.5765 60.0030 32.0000 1.9820 1.9856 417.6232 418.5340 0.1368 -1.0000 -1.0000 0059277 1582038090.50 151.5765 60.0030 32.0000 1.9819 1.9854 417.5856 418.4974 0.1369 -1.0000 -1.0000 0059746 1582038090.60 151.5765 60.0030 32.0000 1.9828 1.9864 417.4011 418.3109 0.1367 -1.0000 -1.0000 0059824 1582038090.70 151.5020 60.0030 32.0000 1.9824 1.9859 417.4040 418.3142 0.1368 -1.0000 -1.0000 0059886 1582038090.80 151.5020 60.0030 32.0000 1.9814 1.9850 417.5454 418.4565 0.1368 -1.0000 -1.0000 0059949 1582038090.90 151.5020 60.0030 32.0000 1.9812 1.9848 417.6450 418.5550 0.1366 -1.0000 -1.0000 0100027 1582038091.00 151.5020 60.0030 32.0000 1.9818 1.9853 417.4460 418.3555 0.1367 -1.0000 -1.0000 0100152 1582038091.10 151.5020 60.0030 32.0000 1.9831 1.9867 417.3732 418.2831 0.1367 -1.0000 -1.0000 0100214 1582038091.20 151.5020 60.0030 32.0000 1.9819 1.9854 417.4974 418.4082 0.1368 -1.0000 -1.0000 0100292 1582038091.30 151.5020 60.0030 32.0000 1.9817 1.9853 417.5414 418.4523 0.1368 -1.0000 -1.0000 0100355 1582038091.40 151.5002 60.0030 32.0000 1.9818 1.9853 417.4229 418.3325 0.1366 -1.0000 -1.0000 0100417 1582038091.50 151.4588 60.0030 32.0000 1.9830 1.9866 417.4238 418.3341 0.1368 -1.0000 -1.0000 0100496 1582038091.60 151.4588 60.0030 32.0000 1.9827 1.9862 417.4092 418.3191 0.1366 -1.0000 -1.0000 0100621 1582038091.70 151.4588 60.0030 32.0000 1.9819 1.9854 417.5838 418.4936 0.1367 -1.0000 -1.0000 0100683 1582038091.80 151.4221 60.0030 32.0000 1.9820 1.9856 417.5953 418.5064 0.1368 -1.0000 -1.0000 0100761 1582038091.90 151.4180 60.0030 32.0000 1.9828 1.9864 417.5389 418.4499 0.1368 -1.0000 -1.0000 0100824 1582038092.00 151.4180 60.0030 32.0000 1.9825 1.9861 417.3977 418.3076 0.1367 -1.0000 -1.0000 0100886 1582038092.10 151.4180 60.0030 32.0000 1.9815 1.9851 417.4301 418.3396 0.1367 -1.0000 -1.0000 0101230 1582038092.20 151.4180 60.0030 32.0000 1.9819 1.9855 417.6414 418.5524 0.1368 -1.0000 -1.0000 0101292 1582038092.30 151.4180 60.0030 32.0000 1.9816 1.9851 417.5895 418.4999 0.1367 -1.0000 -1.0000 0101339 1582038092.40 151.5168 60.0030 32.0000 1.9820 1.9855 417.4481 418.3588 0.1368 -1.0000 -1.0000 0101417 1582038092.50 151.5168 60.0030 32.0000 1.9828 1.9863 417.4264 418.3364 0.1367 -1.0000 -1.0000 0101480 1582038092.60 151.5168 60.0030 32.0000 1.9818 1.9853 417.5714 418.4817 0.1367 -1.0000 -1.0000 0101730 1582038092.70 151.5168 60.0030 32.0000 1.9818 1.9854 417.5908 418.5025 0.1368 -1.0000 -1.0000 0101792 1582038092.80 151.5168 60.0030 32.0000 1.9824 1.9860 417.4430 418.3522 0.1367 -1.0000 -1.0000 0101855 1582038092.90 151.4854 60.0030 32.0000 1.9825 1.9860 417.3525 418.2628 0.1368 -1.0000 -1.0000 0101917 1582038093.00 151.4694 60.0030 32.0000 1.9823 1.9858 417.4880 418.3984 0.1367 -1.0000 -1.0000 0101980 1582038093.10 151.4694 60.0030 32.0000 1.9820 1.9855 417.5703 418.4806 0.1368 -1.0000 -1.0000 0102214 1582038093.20 151.4694 60.0030 32.0000 1.9813 1.9849 417.4899 418.4004 0.1367 -1.0000 -1.0000 0102277 1582038093.30 151.4694 60.0030 32.0000 1.9820 1.9856 417.3942 418.3034 0.1366 -1.0000 -1.0000 0102339 1582038093.40 151.4694 60.0030 32.0000 1.9815 1.9851 417.3349 418.2442 0.1367 -1.0000 -1.0000 0102402 1582038093.50 151.4694 60.0030 32.0000 1.9816 1.9851 417.5786 418.4894 0.1368 -1.0000 -1.0000 0102480 1582038093.60 151.4717 60.0030 32.0000 1.9814 1.9849 417.5923 418.5027 0.1367 -1.0000 -1.0000 0102605 1582038093.70 151.4748 60.0030 32.0000 1.9821 1.9856 417.3942 418.3051 0.1368 -1.0000 -1.0000 0102667 1582038093.80 151.4748 60.0030 32.0000 1.9823 1.9859 417.4370 418.3464 0.1367 -1.0000 -1.0000 0102746 1582038093.90 151.4748 60.0030 32.0000 1.9819 1.9855 417.5502 418.4605 0.1367 -1.0000 -1.0000 0102808 1582038094.00 151.4748 60.0030 32.0000 1.9818 1.9853 417.6435 418.5530 0.1366 -1.0000 -1.0000 0102871 1582038094.10 151.4074 60.0030 32.0000 1.9820 1.9856 417.4485 418.3588 0.1367 -1.0000 -1.0000 0103105 1582038094.20 151.4074 60.0030 32.0000 1.9822 1.9857 417.4463 418.3562 0.1367 -1.0000 -1.0000 0103167 1582038094.30 151.4074 60.0030 32.0000 1.9816 1.9851 417.5177 418.4282 0.1367 -1.0000 -1.0000 0103230 1582038094.40 151.4074 60.0030 32.0000 1.9815 1.9851 417.5805 418.4900 0.1367 -1.0000 -1.0000 0103308 1582038094.50 151.4074 60.0030 32.0000 1.9829 1.9865 417.4275 418.3379 0.1367 -1.0000 -1.0000 0103371 1582038094.60 151.4074 60.0030 32.0000 1.9829 1.9865 417.4660 418.3755 0.1366 -1.0000 -1.0000 0103746 1582038094.70 151.4650 60.0026 32.0000 1.9824 1.9860 417.5764 418.4866 0.1367 -1.0000 -1.0000 0103808 1582038094.80 151.4650 60.0026 32.0000 1.9814 1.9849 417.5662 418.4764 0.1367 -1.0000 -1.0000 0103871 1582038094.90 151.4650 60.0026 32.0000 1.9824 1.9859 417.3723 418.2821 0.1366 -1.0000 -1.0000 0103949 1582038095.00 151.4650 60.0026 32.0000 1.9820 1.9856 417.3562 418.2659 0.1367 -1.0000 -1.0000 0104011 1582038095.10 151.4650 60.0026 32.0000 1.9813 1.9848 417.5588 418.4672 0.1365 -1.0000 -1.0000 0104074 1582038095.20 151.5090 60.0026 32.0000 1.9810 1.9846 417.6352 418.5452 0.1367 -1.0000 -1.0000 0104464 1582038095.30 151.5570 60.0026 32.0000 1.9827 1.9862 417.3909 418.3007 0.1366 -1.0000 -1.0000 0104527 1582038095.40 151.5570 60.0026 32.0000 1.9825 1.9860 417.3730 418.2813 0.1365 -1.0000 -1.0000 0104589 1582038095.50 151.5570 60.0026 32.0000 1.9816 1.9851 417.4988 418.4090 0.1367 -1.0000 -1.0000 0104652 1582038095.60 151.5570 60.0026 32.0000 1.9815 1.9851 417.6125 418.5231 0.1367 -1.0000 -1.0000 0104714 1582038095.70 151.5567 60.0026 32.0000 1.9820 1.9855 417.6583 418.5692 0.1367 -1.0000 -1.0000 0104949 1582038095.80 151.5433 60.0026 32.0000 1.9826 1.9861 417.4215 418.3310 0.1366 -1.0000 -1.0000 0105011 1582038095.90 151.5433 60.0026 32.0000 1.9824 1.9859 417.3939 418.3027 0.1365 -1.0000 -1.0000 0105089 1582038096.00 151.5433 60.0026 32.0000 1.9821 1.9856 417.5890 418.4984 0.1365 -1.0000 -1.0000 0105152 1582038096.10 151.5433 60.0026 32.0000 1.9818 1.9853 417.5851 418.4939 0.1366 -1.0000 -1.0000 0105214 1582038096.20 151.5433 60.0026 32.0000 1.9828 1.9863 417.4397 418.3503 0.1368 -1.0000 -1.0000 0105277 1582038096.30 151.4523 60.0026 32.0000 1.9817 1.9852 417.5179 418.4273 0.1365 -1.0000 -1.0000 0105339 1582038096.40 151.4523 60.0026 32.0000 1.9819 1.9854 417.6335 418.5435 0.1367 -1.0000 -1.0000 0105433 1582038096.50 151.4523 60.0026 32.0000 1.9817 1.9853 417.5518 418.4620 0.1366 -1.0000 -1.0000 0105496 1582038096.60 151.4523 60.0026 32.0000 1.9829 1.9864 417.5735 418.4829 0.1366 -1.0000 -1.0000 0105558 1582038096.70 151.4523 60.0026 32.0000 1.9836 1.9872 417.3738 418.2819 0.1365 -1.0000 -1.0000 0105621 1582038096.80 151.4523 60.0026 32.0000 1.9816 1.9851 417.7458 418.6566 0.1367 -1.0000 -1.0000 0105683 1582038096.90 151.5084 60.0026 32.0000 1.9816 1.9852 417.7389 418.6486 0.1365 -1.0000 -1.0000 0105761 1582038097.00 151.5084 60.0026 32.0000 1.9822 1.9858 417.6019 418.5116 0.1366 -1.0000 -1.0000 0105824 1582038097.10 151.5084 60.0026 32.0000 1.9831 1.9866 417.5057 418.4155 0.1367 -1.0000 -1.0000 0105886 1582038097.20 151.5084 60.0026 32.0000 1.9813 1.9848 417.6501 418.5598 0.1365 -1.0000 -1.0000 0106902 1582038097.30 151.5084 60.0026 32.0000 1.9816 1.9852 417.5395 418.4490 0.1367 -1.0000 -1.0000 0106964 1582038097.40 151.5078 60.0026 32.0000 1.9823 1.9859 417.4157 418.3246 0.1366 -1.0000 -1.0000 0107027 1582038097.50 151.5078 60.0026 32.0000 1.9818 1.9853 417.6324 418.5422 0.1366 -1.0000 -1.0000 0107105 1582038097.60 151.5078 60.0026 32.0000 1.9821 1.9856 417.6729 418.5823 0.1365 -1.0000 -1.0000 0107167 1582038097.70 151.5078 60.0026 32.0000 1.9819 1.9854 417.5332 418.4427 0.1367 -1.0000 -1.0000 0107230 1582038097.80 151.5078 60.0026 32.0000 1.9822 1.9857 417.4946 418.4051 0.1366 -1.0000 -1.0000 0107308 1582038097.90 151.5078 60.0026 32.0000 1.9818 1.9853 417.5121 418.4207 0.1365 -1.0000 -1.0000 0107371 1582038098.00 151.5078 60.0026 32.0000 1.9811 1.9847 417.6407 418.5504 0.1366 -1.0000 -1.0000 0107433 1582038098.10 151.5318 60.0026 32.0000 1.9806 1.9842 417.7024 418.6121 0.1366 -1.0000 -1.0000 0107496 1582038098.20 151.5318 60.0026 32.0000 1.9818 1.9854 417.6227 418.5326 0.1366 -1.0000 -1.0000 0107558 1582038098.30 151.5318 60.0026 32.0000 1.9819 1.9855 417.5384 418.4481 0.1366 -1.0000 -1.0000 0108089 1582038098.40 151.5318 60.0026 32.0000 1.9816 1.9852 417.6797 418.5889 0.1365 -1.0000 -1.0000 0108183 1582038098.50 151.5318 60.0026 32.0000 1.9815 1.9850 417.7079 418.6178 0.1366 -1.0000 -1.0000 0108246 1582038098.60 151.4535 60.0026 32.0000 1.9818 1.9853 417.6527 418.5618 0.1365 -1.0000 -1.0000 0108324 1582038098.70 151.4393 60.0026 32.0000 1.9818 1.9854 417.5047 418.4136 0.1365 -1.0000 -1.0000 0108371 1582038098.80 151.4393 60.0026 32.0000 1.9819 1.9855 417.4279 418.3365 0.1366 -1.0000 -1.0000 0108449 1582038098.90 151.4393 60.0026 32.0000 1.9818 1.9854 417.5039 418.4136 0.1366 -1.0000 -1.0000 0108511 1582038099.00 151.4393 60.0026 32.0000 1.9805 1.9841 417.7332 418.6426 0.1365 -1.0000 -1.0000 0108574 1582038099.10 151.4393 60.0026 32.0000 1.9825 1.9860 417.6888 418.5984 0.1365 -1.0000 -1.0000 0108636 1582038099.20 151.4393 60.0026 32.0000 1.9826 1.9862 417.4412 418.3494 0.1364 -1.0000 -1.0000 0108714 1582038099.30 151.4393 60.0026 32.0000 1.9827 1.9863 417.3717 418.2819 0.1367 -1.0000 -1.0000 0108777 1582038099.40 151.4393 60.0026 32.0000 1.9821 1.9856 417.6269 418.5361 0.1366 -1.0000 -1.0000 0108839 1582038099.50 151.4393 60.0026 32.0000 1.9823 1.9859 417.6524 418.5616 0.1365 -1.0000 -1.0000 0108917 1582038099.60 151.4393 60.0026 32.0000 1.9823 1.9858 417.4678 418.3769 0.1365 -1.0000 -1.0000 0108980 1582038099.70 151.5072 60.0035 32.0000 1.9822 1.9857 417.4136 418.3223 0.1366 -1.0000 -1.0000 0109043 1582038099.80 151.5072 60.0035 32.0000 1.9823 1.9858 417.6142 418.5232 0.1364 -1.0000 -1.0000 0109105 1582038099.90 151.5072 60.0035 32.0000 1.9816 1.9852 417.6344 418.5434 0.1365 -1.0000 -1.0000 0109183 1582038100.00 151.5072 60.0035 32.0000 1.9824 1.9860 417.5905 418.5003 0.1366 -1.0000 -1.0000 0109246 1582038100.10 151.5072 60.0035 32.0000 1.9825 1.9860 417.4694 418.3787 0.1366 -1.0000 -1.0000 0109324 1582038100.20 151.5072 60.0035 32.0000 1.9815 1.9851 417.6140 418.5227 0.1364 -1.0000 -1.0000 0109386 1582038100.30 151.5072 60.0035 32.0000 1.9811 1.9847 417.6140 418.5230 0.1365 -1.0000 -1.0000 0109449 1582038100.40 151.5072 60.0035 32.0000 1.9813 1.9848 417.6509 418.5607 0.1367 -1.0000 -1.0000 0109511 1582038100.50 151.5072 60.0035 32.0000 1.9820 1.9856 417.5066 418.4157 0.1365 -1.0000 -1.0000 0109574 1582038100.60 151.5072 60.0035 32.0000 1.9818 1.9853 417.4677 418.3767 0.1365 -1.0000 -1.0000 0109652 1582038100.70 151.5072 60.0035 32.0000 1.9822 1.9858 417.5780 418.4870 0.1366 -1.0000 -1.0000 0109714 1582038100.80 151.5072 60.0035 32.0000 1.9814 1.9849 417.6134 418.5236 0.1367 -1.0000 -1.0000 0109777 1582038100.90 151.5072 60.0035 32.0000 1.9822 1.9858 417.5709 418.4801 0.1366 -1.0000 -1.0000 0109871 1582038101.00 151.5072 60.0035 32.0000 1.9825 1.9860 417.3614 418.2708 0.1366 -1.0000 -1.0000 0109933 1582038101.10 151.4884 60.0035 32.0000 1.9822 1.9858 417.4636 418.3724 0.1365 -1.0000 -1.0000 0109996 1582038101.20 151.4985 60.0035 32.0000 1.9825 1.9861 417.5627 418.4717 0.1365 -1.0000 -1.0000 0110074 1582038101.30 151.4985 60.0035 32.0000 1.9816 1.9852 417.5827 418.4914 0.1364 -1.0000 -1.0000 0110121 1582038101.40 151.4985 60.0035 32.0000 1.9830 1.9866 417.4256 418.3342 0.1366 -1.0000 -1.0000 0110464 1582038101.50 151.4985 60.0035 32.0000 1.9820 1.9856 417.3362 418.2437 0.1364 -1.0000 -1.0000 0110542 1582038101.60 151.4985 60.0035 32.0000 1.9819 1.9854 417.4929 418.4016 0.1365 -1.0000 -1.0000 0110605 1582038101.70 151.4212 60.0035 32.0000 1.9826 1.9861 417.5731 418.4826 0.1366 -1.0000 -1.0000 0110667 1582038101.80 151.4212 60.0035 32.0000 1.9823 1.9859 417.4432 418.3521 0.1365 -1.0000 -1.0000 0110730 1582038101.90 151.4212 60.0035 32.0000 1.9822 1.9857 417.3181 418.2270 0.1365 -1.0000 -1.0000 0111667 1582038102.00 151.4212 60.0035 32.0000 1.9821 1.9856 417.4843 418.3926 0.1364 -1.0000 -1.0000 0111730 1582038102.10 151.4212 60.0035 32.0000 1.9811 1.9847 417.6799 418.5891 0.1366 -1.0000 -1.0000 0111808 1582038102.20 151.4212 60.0035 32.0000 1.9830 1.9865 417.5979 418.5071 0.1365 -1.0000 -1.0000 0111871 1582038102.30 151.4763 60.0035 32.0000 1.9829 1.9864 417.4683 418.3777 0.1366 -1.0000 -1.0000 0111933 1582038102.40 151.4763 60.0035 32.0000 1.9829 1.9865 417.4150 418.3237 0.1365 -1.0000 -1.0000 0112011 1582038102.50 151.4763 60.0035 32.0000 1.9822 1.9857 417.6564 418.5649 0.1364 -1.0000 -1.0000 0112074 1582038102.60 151.4763 60.0035 32.0000 1.9822 1.9858 417.6830 418.5916 0.1363 -1.0000 -1.0000 0112136 1582038102.70 151.4763 60.0035 32.0000 1.9818 1.9854 417.5397 418.4475 0.1364 -1.0000 -1.0000 0112199 1582038102.80 151.4812 60.0035 32.0000 1.9829 1.9864 417.4727 418.3813 0.1365 -1.0000 -1.0000 0112261 1582038102.90 151.5200 60.0035 32.0000 1.9817 1.9852 417.6830 418.5916 0.1364 -1.0000 -1.0000 0112339 1582038103.00 151.5200 60.0035 32.0000 1.9813 1.9848 417.5904 418.4978 0.1362 -1.0000 -1.0000 0112402 1582038103.10 151.5200 60.0035 32.0000 1.9819 1.9855 417.4725 418.3815 0.1366 -1.0000 -1.0000 0112480 1582038103.20 151.5200 60.0035 32.0000 1.9820 1.9855 417.4162 418.3245 0.1363 -1.0000 -1.0000 0112558 1582038103.30 151.5200 60.0035 32.0000 1.9813 1.9848 417.5001 418.4074 0.1364 -1.0000 -1.0000 0112621 1582038103.40 151.5477 60.0035 32.0000 1.9813 1.9849 417.6185 418.5275 0.1365 -1.0000 -1.0000 0112683 1582038103.50 151.5477 60.0035 32.0000 1.9818 1.9854 417.6123 418.5212 0.1365 -1.0000 -1.0000 0112746 1582038103.60 151.5477 60.0035 32.0000 1.9826 1.9861 417.4406 418.3491 0.1364 -1.0000 -1.0000 0112808 1582038103.70 151.5477 60.0035 32.0000 1.9820 1.9855 417.5672 418.4755 0.1364 -1.0000 -1.0000 0112871 1582038103.80 151.5477 60.0035 32.0000 1.9820 1.9855 417.6513 418.5592 0.1363 -1.0000 -1.0000 0112949 1582038103.90 151.5477 60.0035 32.0000 1.9814 1.9849 417.6131 418.5210 0.1363 -1.0000 -1.0000 0113137 1582038104.00 151.5477 60.0035 32.0000 1.9833 1.9869 417.5289 418.4372 0.1364 -1.0000 -1.0000 0113199 1582038104.10 151.5477 60.0035 32.0000 1.9832 1.9868 417.5222 418.4296 0.1363 -1.0000 -1.0000 0113277 1582038104.20 151.5477 60.0035 32.0000 1.9826 1.9861 417.7048 418.6147 0.1365 -1.0000 -1.0000 0113339 1582038104.30 151.5477 60.0035 32.0000 1.9825 1.9860 417.6229 418.5311 0.1364 -1.0000 -1.0000 0113402 1582038104.40 151.5477 60.0035 32.0000 1.9840 1.9875 417.4823 418.3906 0.1364 -1.0000 -1.0000 0113464 1582038104.50 151.5454 60.0035 32.0000 1.9846 1.9881 417.4687 418.3770 0.1365 -1.0000 -1.0000 0113527 1582038104.60 151.5451 60.0035 32.0000 1.9827 1.9862 417.5905 418.4996 0.1364 -1.0000 -1.0000 0113605 1582038104.70 151.5451 60.0035 32.0000 1.9832 1.9868 417.7326 418.6416 0.1365 -1.0000 -1.0000 0113667 1582038104.80 151.5451 60.0035 32.0000 1.9830 1.9865 417.5164 418.4251 0.1364 -1.0000 -1.0000 0113730 1582038104.90 151.5451 60.0035 32.0000 1.9831 1.9866 417.4953 418.4025 0.1362 -1.0000 -1.0000 0113808 1582038105.00 151.5451 60.0035 32.0000 1.9835 1.9870 417.4300 418.3359 0.1361 -1.0000 -1.0000 0114121 1582038105.10 151.5561 60.0034 32.0000 1.9825 1.9860 417.4763 418.3845 0.1364 -1.0000 -1.0000 0114183 1582038105.20 151.5861 60.0033 32.0000 1.9826 1.9861 417.5962 418.5050 0.1364 -1.0000 -1.0000 0114261 1582038105.30 151.5861 60.0033 32.0000 1.9828 1.9864 417.4932 418.4013 0.1364 -1.0000 -1.0000 0114324 1582038105.40 151.5861 60.0033 32.0000 1.9827 1.9862 417.4884 418.3958 0.1363 -1.0000 -1.0000 0114386 1582038105.50 151.5861 60.0033 32.0000 1.9819 1.9854 417.5836 418.4918 0.1364 -1.0000 -1.0000 0114636 1582038105.60 151.5861 60.0033 32.0000 1.9813 1.9848 417.6776 418.5855 0.1363 -1.0000 -1.0000 0114699 1582038105.70 151.5098 60.0033 32.0000 1.9814 1.9850 417.4866 418.3945 0.1363 -1.0000 -1.0000 0114761 1582038105.80 151.5098 60.0033 32.0000 1.9822 1.9858 417.4132 418.3202 0.1362 -1.0000 -1.0000 0114840 1582038105.90 151.5098 60.0033 32.0000 1.9814 1.9850 417.5697 418.4773 0.1363 -1.0000 -1.0000 0114902 1582038106.00 151.5098 60.0033 32.0000 1.9814 1.9850 417.6838 418.5922 0.1364 -1.0000 -1.0000 0114980 1582038106.10 151.5098 60.0033 32.0000 1.9818 1.9853 417.5298 418.4381 0.1364 -1.0000 -1.0000 0115043 1582038106.20 151.4473 60.0033 32.0000 1.9825 1.9860 417.4351 418.3421 0.1362 -1.0000 -1.0000 0115105 1582038106.30 151.3782 60.0033 32.0000 1.9821 1.9856 417.5263 418.4334 0.1363 -1.0000 -1.0000 0115167 1582038106.40 151.3782 60.0033 32.0000 1.9814 1.9850 417.5727 418.4809 0.1364 -1.0000 -1.0000 0115246 1582038106.50 151.3782 60.0033 32.0000 1.9826 1.9862 417.5426 418.4501 0.1364 -1.0000 -1.0000 0115386 1582038106.60 151.3782 60.0033 32.0000 1.9816 1.9851 417.5164 418.4244 0.1363 -1.0000 -1.0000 0115449 1582038106.70 151.3782 60.0033 32.0000 1.9812 1.9848 417.5856 418.4934 0.1364 -1.0000 -1.0000 0115527 1582038106.80 151.4005 60.0033 32.0000 1.9815 1.9850 417.5020 418.4091 0.1362 -1.0000 -1.0000 0115589 1582038106.90 151.4005 60.0033 32.0000 1.9820 1.9855 417.4854 418.3926 0.1363 -1.0000 -1.0000 0115667 1582038107.00 151.4005 60.0033 32.0000 1.9823 1.9858 417.3814 418.2883 0.1362 -1.0000 -1.0000 0116480 1582038107.10 151.4005 60.0033 32.0000 1.9817 1.9852 417.6194 418.5271 0.1362 -1.0000 -1.0000 0116542 1582038107.20 151.4005 60.0033 32.0000 1.9807 1.9842 417.6777 418.5844 0.1362 -1.0000 -1.0000 0116621 1582038107.30 151.4924 60.0033 32.0000 1.9810 1.9845 417.5748 418.4821 0.1363 -1.0000 -1.0000 0116683 1582038107.40 151.5002 60.0033 32.0000 1.9818 1.9853 417.4868 418.3931 0.1362 -1.0000 -1.0000 0116746 1582038107.50 151.5002 60.0033 32.0000 1.9820 1.9856 417.6398 418.5472 0.1363 -1.0000 -1.0000 0116824 1582038107.60 151.5002 60.0033 32.0000 1.9814 1.9849 417.6462 418.5539 0.1363 -1.0000 -1.0000 0116886 1582038107.70 151.5002 60.0033 32.0000 1.9809 1.9844 417.5364 418.4436 0.1363 -1.0000 -1.0000 0116949 1582038107.80 151.5002 60.0033 32.0000 1.9818 1.9854 417.4117 418.3197 0.1363 -1.0000 -1.0000 0117011 1582038107.90 151.5119 60.0033 32.0000 1.9821 1.9857 417.2875 418.1940 0.1362 -1.0000 -1.0000 0117074 1582038108.00 151.5119 60.0033 32.0000 1.9822 1.9858 417.4335 418.3412 0.1363 -1.0000 -1.0000 0117746 1582038108.10 151.5119 60.0033 32.0000 1.9813 1.9848 417.4930 418.3997 0.1362 -1.0000 -1.0000 0117808 1582038108.20 151.5119 60.0033 32.0000 1.9809 1.9844 417.5841 418.4912 0.1362 -1.0000 -1.0000 0117871 1582038108.30 151.5119 60.0033 32.0000 1.9815 1.9851 417.5109 418.4177 0.1362 -1.0000 -1.0000 0117949 1582038108.40 151.4457 60.0033 32.0000 1.9824 1.9860 417.4021 418.3092 0.1362 -1.0000 -1.0000 0118011 1582038108.50 151.4326 60.0033 32.0000 1.9816 1.9852 417.4100 418.3162 0.1361 -1.0000 -1.0000 0118074 1582038108.60 151.4326 60.0033 32.0000 1.9817 1.9853 417.5032 418.4112 0.1364 -1.0000 -1.0000 0118152 1582038108.70 151.4326 60.0033 32.0000 1.9814 1.9850 417.4812 418.3884 0.1363 -1.0000 -1.0000 0118214 1582038108.80 151.4326 60.0033 32.0000 1.9827 1.9863 417.4554 418.3624 0.1362 -1.0000 -1.0000 0118277 1582038108.90 151.4326 60.0033 32.0000 1.9816 1.9851 417.4964 418.4033 0.1362 -1.0000 -1.0000 0118339 1582038109.00 151.4326 60.0033 32.0000 1.9814 1.9850 417.7232 418.6311 0.1363 -1.0000 -1.0000 0118418 1582038109.10 151.4326 60.0033 32.0000 1.9820 1.9855 417.6233 418.5309 0.1363 -1.0000 -1.0000 0118480 1582038109.20 151.4326 60.0033 32.0000 1.9827 1.9862 417.4101 418.3181 0.1364 -1.0000 -1.0000 0118542 1582038109.30 151.4326 60.0033 32.0000 1.9813 1.9848 417.3522 418.2597 0.1363 -1.0000 -1.0000 0118605 1582038109.40 151.4326 60.0033 32.0000 1.9815 1.9850 417.5532 418.4603 0.1363 -1.0000 -1.0000 0118667 1582038109.50 151.4326 60.0033 32.0000 1.9810 1.9845 417.6726 418.5804 0.1363 -1.0000 -1.0000 0118746 1582038109.60 151.4821 60.0030 32.0000 1.9814 1.9849 417.5656 418.4729 0.1362 -1.0000 -1.0000 0118808 1582038109.70 151.5564 60.0025 32.0000 1.9814 1.9849 417.5188 418.4254 0.1362 -1.0000 -1.0000 0118871 1582038109.80 151.5564 60.0025 32.0000 1.9808 1.9843 417.5230 418.4306 0.1364 -1.0000 -1.0000 0118949 1582038109.90 151.5564 60.0025 32.0000 1.9812 1.9847 417.6251 418.5326 0.1362 -1.0000 -1.0000 0119011 1582038110.00 151.5564 60.0025 32.0000 1.9817 1.9852 417.5286 418.4356 0.1362 -1.0000 -1.0000 0119074 1582038110.10 151.5564 60.0025 32.0000 1.9828 1.9864 417.4358 418.3432 0.1363 -1.0000 -1.0000 0119137 1582038110.20 151.5564 60.0025 32.0000 1.9817 1.9852 417.5048 418.4122 0.1363 -1.0000 -1.0000 0119199 1582038110.30 151.5564 60.0025 32.0000 1.9817 1.9852 417.6194 418.5265 0.1363 -1.0000 -1.0000 0119261 1582038110.40 151.5564 60.0025 32.0000 1.9815 1.9850 417.5589 418.4673 0.1364 -1.0000 -1.0000 0119340 1582038110.50 151.5564 60.0025 32.0000 1.9817 1.9852 417.5373 418.4453 0.1364 -1.0000 -1.0000 0119402 1582038110.60 151.5564 60.0025 32.0000 1.9829 1.9864 417.4431 418.3503 0.1363 -1.0000 -1.0000 0119652 1582038110.70 151.5564 60.0025 32.0000 1.9820 1.9855 417.4889 418.3962 0.1362 -1.0000 -1.0000 0119714 1582038110.80 151.5263 60.0025 32.0000 1.9817 1.9852 417.6636 418.5717 0.1364 -1.0000 -1.0000 0119777 1582038110.90 151.4660 60.0025 32.0000 1.9821 1.9856 417.4717 418.3792 0.1363 -1.0000 -1.0000 0119855 1582038111.00 151.4660 60.0025 32.0000 1.9820 1.9855 417.4508 418.3578 0.1362 -1.0000 -1.0000 0119918 1582038111.10 151.4660 60.0025 32.0000 1.9818 1.9853 417.4965 418.4034 0.1363 -1.0000 -1.0000 0120386 1582038111.20 151.4660 60.0025 32.0000 1.9809 1.9844 417.5817 418.4890 0.1362 -1.0000 -1.0000 0120464 1582038111.30 151.4660 60.0025 32.0000 1.9811 1.9846 417.6444 418.5514 0.1362 -1.0000 -1.0000 0120527 1582038111.40 151.4704 60.0025 32.0000 1.9824 1.9860 417.4593 418.3670 0.1364 -1.0000 -1.0000 0120589 1582038111.50 151.4704 60.0025 32.0000 1.9818 1.9853 417.4435 418.3520 0.1364 -1.0000 -1.0000 0120667 1582038111.60 151.4704 60.0025 32.0000 1.9808 1.9844 417.5485 418.4550 0.1362 -1.0000 -1.0000 0120730 1582038111.70 151.4704 60.0025 32.0000 1.9810 1.9845 417.6386 418.5460 0.1363 -1.0000 -1.0000 0120918 1582038111.80 151.4704 60.0025 32.0000 1.9818 1.9853 417.5487 418.4565 0.1363 -1.0000 -1.0000 0120980 1582038111.90 151.4704 60.0025 32.0000 1.9824 1.9860 417.4762 418.3838 0.1364 -1.0000 -1.0000 0121058 1582038112.00 151.3940 60.0025 32.0000 1.9819 1.9854 417.5420 418.4495 0.1362 -1.0000 -1.0000 0121105 1582038112.10 151.3940 60.0025 32.0000 1.9813 1.9849 417.6725 418.5800 0.1363 -1.0000 -1.0000 0121183 1582038112.20 151.3940 60.0025 32.0000 1.9812 1.9847 417.5753 418.4830 0.1363 -1.0000 -1.0000 0121355 1582038112.30 151.3940 60.0025 32.0000 1.9825 1.9860 417.4540 418.3606 0.1362 -1.0000 -1.0000 0121418 1582038112.40 151.3940 60.0025 32.0000 1.9826 1.9862 417.4520 418.3597 0.1364 -1.0000 -1.0000 0121496 1582038112.50 151.4224 60.0025 32.0000 1.9816 1.9851 417.6313 418.5394 0.1364 -1.0000 -1.0000 0121558 1582038112.60 151.4301 60.0025 32.0000 1.9814 1.9849 417.6727 418.5814 0.1364 -1.0000 -1.0000 0121637 1582038112.70 151.4301 60.0025 32.0000 1.9824 1.9859 417.4229 418.3304 0.1363 -1.0000 -1.0000 0121699 1582038112.80 151.4301 60.0025 32.0000 1.9815 1.9851 417.4500 418.3574 0.1363 -1.0000 -1.0000 0121761 1582038112.90 151.4301 60.0025 32.0000 1.9818 1.9853 417.6195 418.5271 0.1363 -1.0000 -1.0000 0121824 1582038113.00 151.4320 60.0025 32.0000 1.9811 1.9846 417.6042 418.5123 0.1365 -1.0000 -1.0000 0121886 1582038113.10 151.4841 60.0025 32.0000 1.9821 1.9856 417.5226 418.4312 0.1364 -1.0000 -1.0000 0121949 1582038113.20 151.4841 60.0025 32.0000 1.9816 1.9852 417.5666 418.4750 0.1364 -1.0000 -1.0000 0122246 1582038113.30 151.4841 60.0025 32.0000 1.9809 1.9845 417.6189 418.5279 0.1364 -1.0000 -1.0000 0122308 1582038113.40 151.4841 60.0025 32.0000 1.9824 1.9859 417.6089 418.5171 0.1364 -1.0000 -1.0000 0122371 1582038113.50 151.4841 60.0025 32.0000 1.9820 1.9855 417.4599 418.3673 0.1363 -1.0000 -1.0000 0122449 1582038113.60 151.4926 60.0025 32.0000 1.9820 1.9855 417.4599 418.3681 0.1364 -1.0000 -1.0000 0122496 1582038113.70 151.4926 60.0025 32.0000 1.9816 1.9851 417.6754 418.5831 0.1362 -1.0000 -1.0000 0122886 1582038113.80 151.4926 60.0025 32.0000 1.9809 1.9844 417.6685 418.5766 0.1364 -1.0000 -1.0000 0122949 1582038113.90 151.4926 60.0025 32.0000 1.9825 1.9860 417.4979 418.4062 0.1364 -1.0000 -1.0000 0123011 1582038114.00 151.4926 60.0025 32.0000 1.9819 1.9855 417.4690 418.3763 0.1363 -1.0000 -1.0000 0123074 1582038114.10 151.4926 60.0025 32.0000 1.9813 1.9849 417.5649 418.4720 0.1362 -1.0000 -1.0000 0123152 1582038114.20 151.4926 60.0025 32.0000 1.9813 1.9849 417.6793 418.5884 0.1365 -1.0000 -1.0000 0123214 1582038114.30 151.4839 60.0025 32.0000 1.9814 1.9850 417.4993 418.4074 0.1363 -1.0000 -1.0000 0123277 1582038114.40 151.4357 60.0025 32.0000 1.9826 1.9861 417.4442 418.3510 0.1362 -1.0000 -1.0000 0123355 1582038114.50 151.4357 60.0025 32.0000 1.9822 1.9857 417.5399 418.4477 0.1363 -1.0000 -1.0000 0123418 1582038114.60 151.4357 60.0025 32.0000 1.9820 1.9856 417.6292 418.5360 0.1362 -1.0000 -1.0000 0123496 1582038114.70 151.4357 60.0025 32.0000 1.9822 1.9858 417.6286 418.5370 0.1364 -1.0000 -1.0000 0123667 1582038114.80 151.4657 60.0026 32.0000 1.9824 1.9860 417.4059 418.3143 0.1365 -1.0000 -1.0000 0123730 1582038114.90 151.4657 60.0026 32.0000 1.9823 1.9858 417.6933 418.6015 0.1363 -1.0000 -1.0000 0123808 1582038115.00 151.4657 60.0026 32.0000 1.9821 1.9857 417.6759 418.5828 0.1362 -1.0000 -1.0000 0123871 1582038115.10 151.4657 60.0026 32.0000 1.9818 1.9854 417.6285 418.5362 0.1363 -1.0000 -1.0000 0123933 1582038115.20 151.4657 60.0026 32.0000 1.9830 1.9865 417.4927 418.3998 0.1362 -1.0000 -1.0000 0123996 1582038115.30 151.4886 60.0026 32.0000 1.9827 1.9863 417.4826 418.3899 0.1363 -1.0000 -1.0000 0124511 1582038115.40 151.5422 60.0026 32.0000 1.9824 1.9859 417.6016 418.5105 0.1365 -1.0000 -1.0000 0124574 1582038115.50 151.5422 60.0026 32.0000 1.9826 1.9862 417.6540 418.5630 0.1364 -1.0000 -1.0000 0124652 1582038115.60 151.5422 60.0026 32.0000 1.9830 1.9866 417.5074 418.4148 0.1363 -1.0000 -1.0000 0124714 1582038115.70 151.5422 60.0026 32.0000 1.9824 1.9859 417.4286 418.3367 0.1364 -1.0000 -1.0000 0124777 1582038115.80 151.5422 60.0026 32.0000 1.9823 1.9858 417.5334 418.4413 0.1363 -1.0000 -1.0000 0124839 1582038115.90 151.5422 60.0026 32.0000 1.9815 1.9850 417.8024 418.7111 0.1364 -1.0000 -1.0000 0124918 1582038116.00 151.5422 60.0026 32.0000 1.9822 1.9858 417.7635 418.6726 0.1364 -1.0000 -1.0000 0124964 1582038116.10 151.5422 60.0026 32.0000 1.9826 1.9861 417.4711 418.3792 0.1364 -1.0000 -1.0000 0125043 1582038116.20 151.5422 60.0026 32.0000 1.9824 1.9859 417.4126 418.3200 0.1364 -1.0000 -1.0000 0125105 1582038116.30 151.5422 60.0026 32.0000 1.9812 1.9847 417.6342 418.5422 0.1363 -1.0000 -1.0000 0125167 1582038116.40 151.5422 60.0026 32.0000 1.9814 1.9850 417.7109 418.6194 0.1364 -1.0000 -1.0000 0125246 1582038116.50 151.5492 60.0026 32.0000 1.9826 1.9862 417.7079 418.6164 0.1364 -1.0000 -1.0000 0125308 1582038116.60 151.5546 60.0026 32.0000 1.9826 1.9861 417.5775 418.4857 0.1364 -1.0000 -1.0000 0125371 1582038116.70 151.5546 60.0026 32.0000 1.9817 1.9853 417.6474 418.5547 0.1362 -1.0000 -1.0000 0125433 1582038116.80 151.5546 60.0026 32.0000 1.9818 1.9853 417.7703 418.6798 0.1365 -1.0000 -1.0000 0125667 1582038116.90 151.4923 60.0026 32.0000 1.9818 1.9853 417.6531 418.5614 0.1364 -1.0000 -1.0000 0125730 1582038117.00 151.4923 60.0026 32.0000 1.9834 1.9869 417.5389 418.4479 0.1365 -1.0000 -1.0000 0125808 1582038117.10 151.4278 60.0026 32.0000 1.9819 1.9854 417.5238 418.4318 0.1363 -1.0000 -1.0000 0125871 1582038117.20 151.4278 60.0026 32.0000 1.9817 1.9852 417.6523 418.5597 0.1363 -1.0000 -1.0000 0125933 1582038117.30 151.4278 60.0026 32.0000 1.9815 1.9850 417.7137 418.6222 0.1364 -1.0000 -1.0000 0126167 1582038117.40 151.4278 60.0026 32.0000 1.9826 1.9862 417.5026 418.4104 0.1363 -1.0000 -1.0000 0126230 1582038117.50 151.4278 60.0026 32.0000 1.9827 1.9862 417.4917 418.3991 0.1362 -1.0000 -1.0000 0126292 1582038117.60 151.4939 60.0026 32.0000 1.9822 1.9857 417.5620 418.4692 0.1363 -1.0000 -1.0000 0126355 1582038117.70 151.4962 60.0026 32.0000 1.9821 1.9857 417.6854 418.5932 0.1363 -1.0000 -1.0000 0126418 1582038117.80 151.4962 60.0026 32.0000 1.9831 1.9867 417.5161 418.4244 0.1364 -1.0000 -1.0000 0126667 1582038117.90 151.4962 60.0026 32.0000 1.9830 1.9865 417.4372 418.3446 0.1363 -1.0000 -1.0000 0126730 1582038118.00 151.4962 60.0026 32.0000 1.9828 1.9863 417.5692 418.4769 0.1363 -1.0000 -1.0000 0126793 1582038118.10 151.5042 60.0026 32.0000 1.9823 1.9858 417.6568 418.5641 0.1362 -1.0000 -1.0000 0126855 1582038118.20 151.5338 60.0026 32.0000 1.9817 1.9853 417.6322 418.5393 0.1363 -1.0000 -1.0000 0126918 1582038118.30 151.5338 60.0026 32.0000 1.9834 1.9870 417.4581 418.3653 0.1362 -1.0000 -1.0000 0126980 1582038118.40 151.5338 60.0026 32.0000 1.9831 1.9867 417.4757 418.3830 0.1363 -1.0000 -1.0000 0128136 1582038118.50 151.5338 60.0026 32.0000 1.9816 1.9852 417.5644 418.4719 0.1363 -1.0000 -1.0000 0128199 1582038118.60 151.5338 60.0026 32.0000 1.9814 1.9850 417.6100 418.5183 0.1364 -1.0000 -1.0000 0128261 1582038118.70 151.5370 60.0026 32.0000 1.9827 1.9862 417.4641 418.3713 0.1362 -1.0000 -1.0000 0128324 1582038118.80 151.5370 60.0026 32.0000 1.9828 1.9863 417.4618 418.3694 0.1364 -1.0000 -1.0000 0128386 1582038118.90 151.5370 60.0026 32.0000 1.9818 1.9853 417.5764 418.4849 0.1364 -1.0000 -1.0000 0128464 1582038119.00 151.5370 60.0026 32.0000 1.9823 1.9858 417.5531 418.4614 0.1364 -1.0000 -1.0000 0128527 1582038119.10 151.5370 60.0026 32.0000 1.9819 1.9855 417.4356 418.3432 0.1363 -1.0000 -1.0000 0128589 1582038119.20 151.4973 60.0026 32.0000 1.9823 1.9858 417.5323 418.4390 0.1363 -1.0000 -1.0000 0128667 1582038119.30 151.4668 60.0026 32.0000 1.9816 1.9851 417.6798 418.5886 0.1365 -1.0000 -1.0000 0128730 1582038119.40 151.4668 60.0026 32.0000 1.9815 1.9850 417.5921 418.5007 0.1364 -1.0000 -1.0000 0128793 1582038119.50 151.4668 60.0026 32.0000 1.9820 1.9855 417.4272 418.3347 0.1363 -1.0000 -1.0000 0128871 1582038119.60 151.4668 60.0026 32.0000 1.9820 1.9856 417.4778 418.3856 0.1364 -1.0000 -1.0000 0128933 1582038119.70 151.4668 60.0026 32.0000 1.9813 1.9848 417.6621 418.5708 0.1364 -1.0000 -1.0000 0128996 1582038119.80 151.4725 60.0031 32.0000 1.9813 1.9849 417.6517 418.5610 0.1365 -1.0000 -1.0000 0129074 1582038119.90 151.4725 60.0031 32.0000 1.9826 1.9861 417.6190 418.5282 0.1365 -1.0000 -1.0000 0129137 1582038120.00 151.4725 60.0031 32.0000 1.9828 1.9863 417.4260 418.3343 0.1364 -1.0000 -1.0000 0129199 1582038120.10 151.4725 60.0031 32.0000 1.9822 1.9858 417.6194 418.5282 0.1365 -1.0000 -1.0000 0129261 1582038120.20 151.4725 60.0031 32.0000 1.9822 1.9858 417.6516 418.5606 0.1365 -1.0000 -1.0000 0129324 1582038120.30 151.4725 60.0031 32.0000 1.9813 1.9848 417.6283 418.5373 0.1365 -1.0000 -1.0000 0129386 1582038120.40 151.4923 60.0031 32.0000 1.9824 1.9859 417.5860 418.4946 0.1364 -1.0000 -1.0000 0129464 1582038120.50 151.4933 60.0031 32.0000 1.9829 1.9865 417.5083 418.4158 0.1363 -1.0000 -1.0000 0129527 1582038120.60 151.4933 60.0031 32.0000 1.9827 1.9862 417.5800 418.4883 0.1364 -1.0000 -1.0000 0129605 1582038120.70 151.4933 60.0031 32.0000 1.9820 1.9856 417.7235 418.6315 0.1363 -1.0000 -1.0000 0129667 1582038120.80 151.4933 60.0031 32.0000 1.9825 1.9860 417.6751 418.5842 0.1365 -1.0000 -1.0000 0129730 1582038120.90 151.4933 60.0031 32.0000 1.9829 1.9864 417.4898 418.3989 0.1365 -1.0000 -1.0000 0129808 1582038121.00 151.4933 60.0031 32.0000 1.9820 1.9855 417.5196 418.4278 0.1364 -1.0000 -1.0000 0130261 1582038121.10 151.5005 60.0031 32.0000 1.9814 1.9849 417.7610 418.6690 0.1363 -1.0000 -1.0000 0130324 1582038121.20 151.5378 60.0031 32.0000 1.9821 1.9856 417.5679 418.4759 0.1364 -1.0000 -1.0000 0130386 1582038121.30 151.5378 60.0031 32.0000 1.9831 1.9867 417.4543 418.3629 0.1365 -1.0000 -1.0000 0130449 1582038121.40 151.5378 60.0031 32.0000 1.9817 1.9853 417.5581 418.4660 0.1363 -1.0000 -1.0000 0130511 1582038121.50 151.5378 60.0031 32.0000 1.9816 1.9851 417.6218 418.5295 0.1363 -1.0000 -1.0000 0130589 1582038121.60 151.5257 60.0031 32.0000 1.9810 1.9845 417.6594 418.5673 0.1364 -1.0000 -1.0000 0130652 1582038121.70 151.5056 60.0031 32.0000 1.9821 1.9857 417.5100 418.4181 0.1364 -1.0000 -1.0000 0130714 1582038121.80 151.5056 60.0031 32.0000 1.9827 1.9862 417.4562 418.3646 0.1364 -1.0000 -1.0000 0130793 1582038121.90 151.5056 60.0031 32.0000 1.9828 1.9863 417.6082 418.5165 0.1364 -1.0000 -1.0000 0130855 1582038122.00 151.5056 60.0031 32.0000 1.9819 1.9854 417.6338 418.5431 0.1366 -1.0000 -1.0000 0130918 1582038122.10 151.5056 60.0031 32.0000 1.9825 1.9861 417.4866 418.3951 0.1365 -1.0000 -1.0000 0130980 1582038122.20 151.4886 60.0031 32.0000 1.9829 1.9865 417.5118 418.4210 0.1365 -1.0000 -1.0000 0131043 1582038122.30 151.4886 60.0031 32.0000 1.9828 1.9864 417.4984 418.4065 0.1364 -1.0000 -1.0000 0131105 1582038122.40 151.4886 60.0031 32.0000 1.9815 1.9850 417.7471 418.6570 0.1366 -1.0000 -1.0000 0131183 1582038122.50 151.4886 60.0031 32.0000 1.9825 1.9860 417.6559 418.5660 0.1367 -1.0000 -1.0000 0131652 1582038122.60 151.4886 60.0031 32.0000 1.9827 1.9863 417.5041 418.4141 0.1366 -1.0000 -1.0000 0131714 1582038122.70 151.4886 60.0031 32.0000 1.9825 1.9861 417.5709 418.4798 0.1365 -1.0000 -1.0000 0131792 1582038122.80 151.4886 60.0031 32.0000 1.9815 1.9851 417.6580 418.5673 0.1365 -1.0000 -1.0000 0131839 1582038122.90 151.4886 60.0031 32.0000 1.9820 1.9855 417.7220 418.6308 0.1364 -1.0000 -1.0000 0131917 1582038123.00 151.4886 60.0031 32.0000 1.9828 1.9863 417.7224 418.6316 0.1365 -1.0000 -1.0000 0132621 1582038123.10 151.4886 60.0031 32.0000 1.9836 1.9872 417.5110 418.4209 0.1366 -1.0000 -1.0000 0132683 1582038123.20 151.4886 60.0031 32.0000 1.9821 1.9857 417.6048 418.5143 0.1366 -1.0000 -1.0000 0132746 1582038123.30 151.4886 60.0031 32.0000 1.9819 1.9854 417.7264 418.6364 0.1366 -1.0000 -1.0000 0132824 1582038123.40 151.4886 60.0031 32.0000 1.9821 1.9857 417.6948 418.6038 0.1365 -1.0000 -1.0000 0132886 1582038123.50 151.4886 60.0031 32.0000 1.9831 1.9866 417.5915 418.5014 0.1366 -1.0000 -1.0000 0132949 1582038123.60 151.4886 60.0031 32.0000 1.9823 1.9859 417.6767 418.5865 0.1366 -1.0000 -1.0000 0133011 1582038123.70 151.4886 60.0031 32.0000 1.9821 1.9856 417.7624 418.6722 0.1366 -1.0000 -1.0000 0133074 1582038123.80 151.5052 60.0031 32.0000 1.9823 1.9858 417.5981 418.5082 0.1367 -1.0000 -1.0000 0133152 1582038123.90 151.5531 60.0031 32.0000 1.9826 1.9862 417.4316 418.3410 0.1366 -1.0000 -1.0000 0133215 1582038124.00 151.5531 60.0031 32.0000 1.9819 1.9854 417.4559 418.3651 0.1366 -1.0000 -1.0000 0133277 1582038124.10 151.5531 60.0031 32.0000 1.9818 1.9853 417.6791 418.5888 0.1366 -1.0000 -1.0000 0133355 1582038124.20 151.5531 60.0031 32.0000 1.9817 1.9852 417.6571 418.5671 0.1366 -1.0000 -1.0000 0133418 1582038124.30 151.5531 60.0031 32.0000 1.9822 1.9858 417.4736 418.3819 0.1364 -1.0000 -1.0000 0133480 1582038124.40 151.5215 60.0031 32.0000 1.9826 1.9861 417.4970 418.4070 0.1367 -1.0000 -1.0000 0133543 1582038124.50 151.5215 60.0031 32.0000 1.9817 1.9853 417.6609 418.5711 0.1366 -1.0000 -1.0000 0133605 1582038124.60 151.5215 60.0031 32.0000 1.9820 1.9855 417.7614 418.6709 0.1365 -1.0000 -1.0000 0133683 1582038124.70 151.5215 60.0031 32.0000 1.9817 1.9852 417.4358 418.3450 0.1366 -1.0000 -1.0000 0133746 1582038124.80 151.5215 60.0031 32.0000 1.9819 1.9854 417.5520 418.4616 0.1366 -1.0000 -1.0000 0133808 1582038124.90 151.5215 60.0031 32.0000 1.9812 1.9847 417.6464 418.5561 0.1366 -1.0000 -1.0000 0133886 1582038125.00 151.4845 60.0035 32.0000 1.9822 1.9858 417.5909 418.5009 0.1367 -1.0000 -1.0000 0134261 1582038125.10 151.4660 60.0035 32.0000 1.9822 1.9858 417.4989 418.4094 0.1367 -1.0000 -1.0000 0134324 1582038125.20 151.4660 60.0035 32.0000 1.9823 1.9858 417.4699 418.3802 0.1367 -1.0000 -1.0000 0134402 1582038125.30 151.4660 60.0035 32.0000 1.9817 1.9852 417.5764 418.4864 0.1366 -1.0000 -1.0000 0134464 1582038125.40 151.4660 60.0035 32.0000 1.9814 1.9850 417.6632 418.5735 0.1367 -1.0000 -1.0000 0134527 1582038125.50 151.4660 60.0035 32.0000 1.9826 1.9862 417.5777 418.4882 0.1368 -1.0000 -1.0000 0134839 1582038125.60 151.4660 60.0035 32.0000 1.9825 1.9860 417.4955 418.4059 0.1367 -1.0000 -1.0000 0134886 1582038125.70 151.4660 60.0035 32.0000 1.9823 1.9858 417.4785 418.3867 0.1365 -1.0000 -1.0000 0134949 1582038125.80 151.4660 60.0035 32.0000 1.9823 1.9858 417.5389 418.4492 0.1368 -1.0000 -1.0000 0135027 1582038125.90 151.4660 60.0035 32.0000 1.9816 1.9852 417.6715 418.5817 0.1366 -1.0000 -1.0000 0135089 1582038126.00 151.4660 60.0035 32.0000 1.9823 1.9859 417.6051 418.5168 0.1369 -1.0000 -1.0000 0135152 1582038126.10 151.4579 60.0035 32.0000 1.9826 1.9862 417.5458 418.4569 0.1369 -1.0000 -1.0000 0135230 1582038126.20 151.4203 60.0035 32.0000 1.9822 1.9858 417.5553 418.4662 0.1368 -1.0000 -1.0000 0135293 1582038126.30 151.4203 60.0035 32.0000 1.9821 1.9856 417.6569 418.5665 0.1366 -1.0000 -1.0000 0135355 1582038126.40 151.4848 60.0035 32.0000 1.9812 1.9847 417.6527 418.5639 0.1368 -1.0000 -1.0000 0135433 1582038126.50 151.4899 60.0035 32.0000 1.9831 1.9867 417.5783 418.4893 0.1368 -1.0000 -1.0000 0135480 1582038126.60 151.4899 60.0035 32.0000 1.9831 1.9867 417.5141 418.4239 0.1366 -1.0000 -1.0000 0135558 1582038126.70 151.5628 60.0035 32.0000 1.9822 1.9858 417.6942 418.6040 0.1366 -1.0000 -1.0000 0135621 1582038126.80 151.5628 60.0035 32.0000 1.9825 1.9860 417.6838 418.5943 0.1368 -1.0000 -1.0000 0135683 1582038126.90 151.5628 60.0035 32.0000 1.9823 1.9859 417.6075 418.5183 0.1368 -1.0000 -1.0000 0135761 1582038127.00 151.5628 60.0035 32.0000 1.9821 1.9857 417.4575 418.3681 0.1367 -1.0000 -1.0000 0135824 1582038127.10 151.5628 60.0035 32.0000 1.9819 1.9855 417.6180 418.5280 0.1367 -1.0000 -1.0000 0135886 1582038127.20 151.5728 60.0035 32.0000 1.9807 1.9843 417.6268 418.5372 0.1367 -1.0000 -1.0000 0135964 1582038127.30 151.5748 60.0035 32.0000 1.9819 1.9855 417.5294 418.4399 0.1368 -1.0000 -1.0000 0136011 1582038127.40 151.5748 60.0035 32.0000 1.9828 1.9864 417.3707 418.2813 0.1368 -1.0000 -1.0000 0136089 1582038127.50 151.5748 60.0035 32.0000 1.9820 1.9856 417.3407 418.2506 0.1367 -1.0000 -1.0000 0136167 1582038127.60 151.5748 60.0035 32.0000 1.9825 1.9860 417.4744 418.3847 0.1368 -1.0000 -1.0000 0136402 1582038127.70 151.5748 60.0035 32.0000 1.9819 1.9854 417.6224 418.5330 0.1367 -1.0000 -1.0000 0136464 1582038127.80 151.5748 60.0035 32.0000 1.9819 1.9855 417.7017 418.6128 0.1368 -1.0000 -1.0000 0136527 1582038127.90 151.5748 60.0035 32.0000 1.9821 1.9856 417.4755 418.3853 0.1367 -1.0000 -1.0000 0136589 1582038128.00 151.5748 60.0035 32.0000 1.9827 1.9862 417.4437 418.3544 0.1368 -1.0000 -1.0000 0136652 1582038128.10 151.5748 60.0035 32.0000 1.9823 1.9859 417.5787 418.4891 0.1367 -1.0000 -1.0000 0137449 1582038128.20 151.5748 60.0035 32.0000 1.9813 1.9849 417.5752 418.4859 0.1368 -1.0000 -1.0000 0137511 1582038128.30 151.5748 60.0035 32.0000 1.9818 1.9854 417.5803 418.4923 0.1369 -1.0000 -1.0000 0137574 1582038128.40 151.4299 60.0035 32.0000 1.9822 1.9857 417.4471 418.3580 0.1368 -1.0000 -1.0000 0137637 1582038128.50 151.4299 60.0035 32.0000 1.9815 1.9850 417.6025 418.5132 0.1367 -1.0000 -1.0000 0137699 1582038128.60 151.4299 60.0035 32.0000 1.9815 1.9851 417.5736 418.4843 0.1368 -1.0000 -1.0000 0137777 1582038128.70 151.4299 60.0035 32.0000 1.9822 1.9857 417.5810 418.4924 0.1369 -1.0000 -1.0000 0137839 1582038128.80 151.4299 60.0035 32.0000 1.9835 1.9870 417.4757 418.3856 0.1367 -1.0000 -1.0000 0137902 1582038128.90 151.4413 60.0035 32.0000 1.9821 1.9856 417.5005 418.4106 0.1367 -1.0000 -1.0000 0137980 1582038129.00 151.4413 60.0035 32.0000 1.9826 1.9861 417.6801 418.5907 0.1367 -1.0000 -1.0000 0138042 1582038129.10 151.4413 60.0035 32.0000 1.9824 1.9859 417.7485 418.6582 0.1366 -1.0000 -1.0000 0138418 1582038129.20 151.4413 60.0035 32.0000 1.9825 1.9861 417.6701 418.5812 0.1368 -1.0000 -1.0000 0138496 1582038129.30 151.4413 60.0035 32.0000 1.9822 1.9858 417.5993 418.5105 0.1368 -1.0000 -1.0000 0138558 1582038129.40 151.4558 60.0035 32.0000 1.9816 1.9851 417.7071 418.6178 0.1367 -1.0000 -1.0000 0138621 1582038129.50 151.5633 60.0035 32.0000 1.9819 1.9855 417.7627 418.6754 0.1369 -1.0000 -1.0000 0138683 1582038129.60 151.5633 60.0035 32.0000 1.9821 1.9856 417.5418 418.4529 0.1369 -1.0000 -1.0000 0138746 1582038129.70 151.5633 60.0035 32.0000 1.9830 1.9865 417.4914 418.4027 0.1368 -1.0000 -1.0000 0138808 1582038129.80 151.5633 60.0035 32.0000 1.9818 1.9854 417.6628 418.5734 0.1367 -1.0000 -1.0000 0138886 1582038129.90 151.5633 60.0035 32.0000 1.9823 1.9859 417.7096 418.6205 0.1367 -1.0000 -1.0000 0138949 1582038130.00 151.5688 60.0032 32.0000 1.9822 1.9857 417.5792 418.4896 0.1367 -1.0000 -1.0000 0139011 1582038130.10 151.5688 60.0032 32.0000 1.9826 1.9862 417.4018 418.3119 0.1367 -1.0000 -1.0000 0139089 1582038130.20 151.5688 60.0032 32.0000 1.9826 1.9861 417.4673 418.3772 0.1367 -1.0000 -1.0000 0139215 1582038130.30 151.5688 60.0032 32.0000 1.9818 1.9853 417.6194 418.5299 0.1367 -1.0000 -1.0000 0139277 1582038130.40 151.5688 60.0032 32.0000 1.9814 1.9850 417.6027 418.5136 0.1368 -1.0000 -1.0000 0139355 1582038130.50 151.5688 60.0032 32.0000 1.9827 1.9862 417.3955 418.3051 0.1367 -1.0000 -1.0000 0139418 1582038130.60 151.5688 60.0032 32.0000 1.9822 1.9858 417.4605 418.3708 0.1368 -1.0000 -1.0000 0139480 1582038130.70 151.5688 60.0032 32.0000 1.9820 1.9856 417.5812 418.4933 0.1370 -1.0000 -1.0000 0139667 1582038130.80 151.5923 60.0032 32.0000 1.9817 1.9853 417.7225 418.6330 0.1367 -1.0000 -1.0000 0139730 1582038130.90 151.5923 60.0032 32.0000 1.9823 1.9859 417.5906 418.5023 0.1369 -1.0000 -1.0000 0139792 1582038131.00 151.5923 60.0032 32.0000 1.9837 1.9872 417.5158 418.4266 0.1367 -1.0000 -1.0000 0139855 1582038131.10 151.5926 60.0032 32.0000 1.9838 1.9873 417.4555 418.3663 0.1368 -1.0000 -1.0000 0139918 1582038131.20 151.6247 60.0032 32.0000 1.9832 1.9868 417.7285 418.6397 0.1368 -1.0000 -1.0000 0140214 1582038131.30 151.6247 60.0032 32.0000 1.9836 1.9871 417.7470 418.6586 0.1368 -1.0000 -1.0000 0140277 1582038131.40 151.6247 60.0032 32.0000 1.9837 1.9873 417.6637 418.5738 0.1366 -1.0000 -1.0000 0140339 1582038131.50 151.6247 60.0032 32.0000 1.9845 1.9880 417.5823 418.4933 0.1368 -1.0000 -1.0000 0140418 1582038131.60 151.6247 60.0032 32.0000 1.9839 1.9874 417.8113 418.7230 0.1369 -1.0000 -1.0000 0140480 1582038131.70 151.6247 60.0032 32.0000 1.9837 1.9873 417.7405 418.6522 0.1368 -1.0000 -1.0000 0140652 1582038131.80 151.6543 60.0032 32.0000 1.9844 1.9879 417.5361 418.4464 0.1367 -1.0000 -1.0000 0140730 1582038131.90 151.6543 60.0032 32.0000 1.9836 1.9872 417.7109 418.6212 0.1367 -1.0000 -1.0000 0140792 1582038132.00 151.6543 60.0032 32.0000 1.9825 1.9860 417.8194 418.7308 0.1368 -1.0000 -1.0000 0140855 1582038132.10 151.6543 60.0032 32.0000 1.9831 1.9867 417.7990 418.7101 0.1367 -1.0000 -1.0000 0140933 1582038132.20 151.6543 60.0032 32.0000 1.9839 1.9874 417.7137 418.6248 0.1368 -1.0000 -1.0000 0140996 1582038132.30 151.6529 60.0032 32.0000 1.9836 1.9872 417.5766 418.4879 0.1368 -1.0000 -1.0000 0141215 1582038132.40 151.6432 60.0032 32.0000 1.9830 1.9866 417.6834 418.5953 0.1370 -1.0000 -1.0000 0141293 1582038132.50 151.6432 60.0032 32.0000 1.9823 1.9859 417.6938 418.6043 0.1367 -1.0000 -1.0000 0141355 1582038132.60 151.6432 60.0032 32.0000 1.9828 1.9863 417.6920 418.6034 0.1368 -1.0000 -1.0000 0141433 1582038132.70 151.6432 60.0032 32.0000 1.9827 1.9862 417.6410 418.5519 0.1368 -1.0000 -1.0000 0141496 1582038132.80 151.6432 60.0032 32.0000 1.9823 1.9858 417.6322 418.5445 0.1370 -1.0000 -1.0000 0141980 1582038132.90 151.6432 60.0032 32.0000 1.9811 1.9847 417.8027 418.7133 0.1367 -1.0000 -1.0000 0142042 1582038133.00 151.6432 60.0032 32.0000 1.9822 1.9857 417.6110 418.5217 0.1368 -1.0000 -1.0000 0142105 1582038133.10 151.6432 60.0032 32.0000 1.9820 1.9856 417.6449 418.5559 0.1368 -1.0000 -1.0000 0142167 1582038133.20 151.6432 60.0032 32.0000 1.9815 1.9851 417.6483 418.5597 0.1368 -1.0000 -1.0000 0142246 1582038133.30 151.6432 60.0032 32.0000 1.9814 1.9850 417.7743 418.6858 0.1368 -1.0000 -1.0000 0142308 1582038133.40 151.5855 60.0032 32.0000 1.9813 1.9849 417.7136 418.6238 0.1366 -1.0000 -1.0000 0142386 1582038133.50 151.5645 60.0032 32.0000 1.9823 1.9859 417.4825 418.3933 0.1368 -1.0000 -1.0000 0142449 1582038133.60 151.5645 60.0032 32.0000 1.9826 1.9862 417.5291 418.4399 0.1367 -1.0000 -1.0000 0142511 1582038133.70 151.5645 60.0032 32.0000 1.9812 1.9848 417.6800 418.5916 0.1369 -1.0000 -1.0000 0142574 1582038133.80 151.5645 60.0032 32.0000 1.9815 1.9850 417.8202 418.7308 0.1367 -1.0000 -1.0000 0142652 1582038133.90 151.5645 60.0032 32.0000 1.9822 1.9857 417.5178 418.4293 0.1368 -1.0000 -1.0000 0142714 1582038134.00 151.3781 60.0032 32.0000 1.9820 1.9855 417.5958 418.5061 0.1367 -1.0000 -1.0000 0142777 1582038134.10 151.3781 60.0032 32.0000 1.9819 1.9854 417.7851 418.6963 0.1368 -1.0000 -1.0000 0142855 1582038134.20 151.3992 60.0032 32.0000 1.9816 1.9851 417.5871 418.4985 0.1368 -1.0000 -1.0000 0142918 1582038134.30 151.4178 60.0032 32.0000 1.9822 1.9858 417.4529 418.3634 0.1368 -1.0000 -1.0000 0143183 1582038134.40 151.4178 60.0032 32.0000 1.9824 1.9859 417.5672 418.4783 0.1368 -1.0000 -1.0000 0143261 1582038134.50 151.4912 60.0032 32.0000 1.9814 1.9849 417.7368 418.6477 0.1368 -1.0000 -1.0000 0143324 1582038134.60 151.4912 60.0032 32.0000 1.9820 1.9855 417.6846 418.5965 0.1369 -1.0000 -1.0000 0143402 1582038134.70 151.4912 60.0032 32.0000 1.9826 1.9861 417.5326 418.4435 0.1368 -1.0000 -1.0000 0143464 1582038134.80 151.4912 60.0032 32.0000 1.9825 1.9861 417.5492 418.4602 0.1368 -1.0000 -1.0000 0143527 1582038134.90 151.4912 60.0032 32.0000 1.9823 1.9859 417.6168 418.5289 0.1369 -1.0000 -1.0000 0143637 1582038135.00 151.4920 60.0032 32.0000 1.9817 1.9852 417.5463 418.4580 0.1369 -1.0000 -1.0000 0143699 1582038135.10 151.5042 60.0033 32.0000 1.9822 1.9858 417.4300 418.3409 0.1368 -1.0000 -1.0000 0143761 1582038135.20 151.5042 60.0033 32.0000 1.9819 1.9855 417.4955 418.4065 0.1368 -1.0000 -1.0000 0143824 1582038135.30 151.5042 60.0033 32.0000 1.9813 1.9848 417.5789 418.4896 0.1368 -1.0000 -1.0000 0143886 1582038135.40 151.5042 60.0033 32.0000 1.9809 1.9844 417.7029 418.6140 0.1368 -1.0000 -1.0000 0144167 1582038135.50 151.5042 60.0033 32.0000 1.9821 1.9856 417.6058 418.5173 0.1368 -1.0000 -1.0000 0144246 1582038135.60 151.4926 60.0033 32.0000 1.9819 1.9855 417.5067 418.4175 0.1368 -1.0000 -1.0000 0144308 1582038135.70 151.4924 60.0033 32.0000 1.9820 1.9855 417.4087 418.3184 0.1366 -1.0000 -1.0000 0144371 1582038135.80 151.4924 60.0033 32.0000 1.9811 1.9846 417.6441 418.5550 0.1368 -1.0000 -1.0000 0144433 1582038135.90 151.4924 60.0033 32.0000 1.9814 1.9849 417.6712 418.5830 0.1369 -1.0000 -1.0000 0144636 1582038136.00 151.4924 60.0033 32.0000 1.9805 1.9841 417.6975 418.6093 0.1369 -1.0000 -1.0000 0144699 1582038136.10 151.4924 60.0033 32.0000 1.9810 1.9845 417.5721 418.4835 0.1368 -1.0000 -1.0000 0144777 1582038136.20 151.4924 60.0033 32.0000 1.9815 1.9850 417.4646 418.3752 0.1368 -1.0000 -1.0000 0144839 1582038136.30 151.4924 60.0033 32.0000 1.9819 1.9854 417.6406 418.5526 0.1370 -1.0000 -1.0000 0144902 1582038136.40 151.4924 60.0033 32.0000 1.9815 1.9850 417.7082 418.6200 0.1369 -1.0000 -1.0000 0145137 1582038136.50 151.4924 60.0033 32.0000 1.9821 1.9857 417.4510 418.3632 0.1370 -1.0000 -1.0000 0145199 1582038136.60 151.4924 60.0033 32.0000 1.9825 1.9860 417.4050 418.3158 0.1368 -1.0000 -1.0000 0145261 1582038136.70 151.4713 60.0033 32.0000 1.9815 1.9851 417.4990 418.4092 0.1367 -1.0000 -1.0000 0145324 1582038136.80 151.4713 60.0033 32.0000 1.9814 1.9849 417.7028 418.6153 0.1370 -1.0000 -1.0000 0145386 1582038136.90 151.4713 60.0033 32.0000 1.9816 1.9852 417.6576 418.5701 0.1370 -1.0000 -1.0000 0145886 1582038137.00 151.4713 60.0033 32.0000 1.9828 1.9864 417.4926 418.4034 0.1367 -1.0000 -1.0000 0145949 1582038137.10 151.4563 60.0033 32.0000 1.9828 1.9863 417.4383 418.3481 0.1368 -1.0000 -1.0000 0146011 1582038137.20 151.4474 60.0033 32.0000 1.9822 1.9857 417.4979 418.4101 0.1370 -1.0000 -1.0000 0146089 1582038137.30 151.4474 60.0033 32.0000 1.9825 1.9861 417.6531 418.5644 0.1368 -1.0000 -1.0000 0146152 1582038137.40 151.4474 60.0033 32.0000 1.9822 1.9858 417.4783 418.3899 0.1369 -1.0000 -1.0000 0146418 1582038137.50 151.4474 60.0033 32.0000 1.9830 1.9866 417.4175 418.3282 0.1368 -1.0000 -1.0000 0146496 1582038137.60 151.4672 60.0033 32.0000 1.9822 1.9858 417.5152 418.4246 0.1366 -1.0000 -1.0000 0146558 1582038137.70 151.5211 60.0033 32.0000 1.9810 1.9846 417.6431 418.5557 0.1370 -1.0000 -1.0000 0146621 1582038137.80 151.5211 60.0033 32.0000 1.9805 1.9841 417.6109 418.5224 0.1369 -1.0000 -1.0000 0146699 1582038137.90 151.5211 60.0033 32.0000 1.9821 1.9857 417.4239 418.3348 0.1368 -1.0000 -1.0000 0146918 1582038138.00 151.5211 60.0033 32.0000 1.9822 1.9858 417.4514 418.3618 0.1368 -1.0000 -1.0000 0146980 1582038138.10 151.5211 60.0033 32.0000 1.9814 1.9850 417.5904 418.5022 0.1369 -1.0000 -1.0000 0147058 1582038138.20 151.5211 60.0033 32.0000 1.9817 1.9852 417.6327 418.5447 0.1369 -1.0000 -1.0000 0147121 1582038138.30 151.4908 60.0033 32.0000 1.9822 1.9858 417.5652 418.4761 0.1368 -1.0000 -1.0000 0147183 1582038138.40 151.4908 60.0033 32.0000 1.9825 1.9860 417.5295 418.4410 0.1368 -1.0000 -1.0000 0147261 1582038138.50 151.4908 60.0033 32.0000 1.9814 1.9850 417.6215 418.5326 0.1368 -1.0000 -1.0000 0147433 1582038138.60 151.4908 60.0033 32.0000 1.9819 1.9855 417.6383 418.5501 0.1369 -1.0000 -1.0000 0147496 1582038138.70 151.4908 60.0033 32.0000 1.9827 1.9862 417.5956 418.5072 0.1369 -1.0000 -1.0000 0147558 1582038138.80 151.4822 60.0033 32.0000 1.9830 1.9866 417.4184 418.3283 0.1366 -1.0000 -1.0000 0147621 1582038138.90 151.4151 60.0033 32.0000 1.9819 1.9854 417.4653 418.3745 0.1366 -1.0000 -1.0000 0147714 1582038139.00 151.4151 60.0033 32.0000 1.9815 1.9850 417.6839 418.5952 0.1368 -1.0000 -1.0000 0147886 1582038139.10 151.4151 60.0033 32.0000 1.9821 1.9857 417.6235 418.5352 0.1369 -1.0000 -1.0000 0147949 1582038139.20 151.4151 60.0033 32.0000 1.9824 1.9859 417.4526 418.3636 0.1368 -1.0000 -1.0000 0148027 1582038139.30 151.4151 60.0033 32.0000 1.9827 1.9863 417.4396 418.3504 0.1369 -1.0000 -1.0000 0148089 1582038139.40 151.4694 60.0033 32.0000 1.9820 1.9856 417.6353 418.5469 0.1369 -1.0000 -1.0000 0148152 1582038139.50 151.4694 60.0033 32.0000 1.9820 1.9856 417.6146 418.5261 0.1369 -1.0000 -1.0000 0148652 1582038139.60 151.4694 60.0033 32.0000 1.9824 1.9860 417.4941 418.4052 0.1368 -1.0000 -1.0000 0148714 1582038139.70 151.4694 60.0033 32.0000 1.9820 1.9856 417.4533 418.3636 0.1367 -1.0000 -1.0000 0148777 1582038139.80 151.4694 60.0033 32.0000 1.9822 1.9858 417.5585 418.4698 0.1369 -1.0000 -1.0000 0148839 1582038139.90 151.4694 60.0033 32.0000 1.9818 1.9854 417.6885 418.5991 0.1367 -1.0000 -1.0000 0148902 1582038140.00 151.4694 60.0033 32.0000 1.9817 1.9853 417.5991 418.5102 0.1368 -1.0000 -1.0000 0149137 1582038140.10 151.4694 60.0033 32.0000 1.9816 1.9852 417.5641 418.4749 0.1368 -1.0000 -1.0000 0149215 1582038140.20 151.4694 60.0033 32.0000 1.9821 1.9857 417.4194 418.3307 0.1369 -1.0000 -1.0000 0149277 1582038140.30 151.4694 60.0033 32.0000 1.9821 1.9856 417.5476 418.4588 0.1368 -1.0000 -1.0000 0149339 1582038140.40 151.4694 60.0033 32.0000 1.9816 1.9851 417.6714 418.5819 0.1367 -1.0000 -1.0000 0149402 1582038140.50 151.4708 60.0033 32.0000 1.9820 1.9856 417.5405 418.4523 0.1369 -1.0000 -1.0000 0149652 1582038140.60 151.4708 60.0033 32.0000 1.9826 1.9861 417.4512 418.3624 0.1369 -1.0000 -1.0000 0149714 1582038140.70 151.4708 60.0033 32.0000 1.9821 1.9857 417.5267 418.4380 0.1368 -1.0000 -1.0000 0149777 1582038140.80 151.4708 60.0033 32.0000 1.9813 1.9849 417.5732 418.4854 0.1370 -1.0000 -1.0000 0149839 1582038140.90 151.5469 60.0033 32.0000 1.9816 1.9852 417.5555 418.4674 0.1368 -1.0000 -1.0000 0149918 1582038141.00 151.5469 60.0033 32.0000 1.9827 1.9863 417.4968 418.4065 0.1367 -1.0000 -1.0000 0149980 1582038141.10 151.4894 60.0033 32.0000 1.9817 1.9852 417.5050 418.4164 0.1369 -1.0000 -1.0000 0150152 1582038141.20 151.4894 60.0033 32.0000 1.9819 1.9854 417.6005 418.5123 0.1368 -1.0000 -1.0000 0150230 1582038141.30 151.4894 60.0033 32.0000 1.9818 1.9854 417.6627 418.5730 0.1367 -1.0000 -1.0000 0150292 1582038141.40 151.4894 60.0033 32.0000 1.9818 1.9854 417.5735 418.4849 0.1369 -1.0000 -1.0000 0150355 1582038141.50 151.4894 60.0033 32.0000 1.9825 1.9860 417.3917 418.3027 0.1368 -1.0000 -1.0000 0150433 1582038141.60 151.4223 60.0033 32.0000 1.9824 1.9860 417.4895 418.3995 0.1368 -1.0000 -1.0000 0150496 1582038141.70 151.4223 60.0033 32.0000 1.9817 1.9853 417.6314 418.5423 0.1367 -1.0000 -1.0000 0150558 1582038141.80 151.4223 60.0033 32.0000 1.9820 1.9856 417.6072 418.5183 0.1368 -1.0000 -1.0000 0150621 1582038141.90 151.4223 60.0033 32.0000 1.9825 1.9860 417.5450 418.4559 0.1367 -1.0000 -1.0000 0150683 1582038142.00 151.4223 60.0033 32.0000 1.9819 1.9855 417.5207 418.4310 0.1367 -1.0000 -1.0000 0150746 1582038142.10 151.4978 60.0033 32.0000 1.9818 1.9853 417.6539 418.5636 0.1366 -1.0000 -1.0000 0150996 1582038142.20 151.4978 60.0033 32.0000 1.9817 1.9853 417.5334 418.4443 0.1368 -1.0000 -1.0000 0151058 1582038142.30 151.4978 60.0033 32.0000 1.9836 1.9872 417.4416 418.3517 0.1367 -1.0000 -1.0000 0151121 1582038142.40 151.4978 60.0033 32.0000 1.9829 1.9864 417.3671 418.2770 0.1367 -1.0000 -1.0000 0151199 1582038142.50 151.4978 60.0033 32.0000 1.9815 1.9850 417.6085 418.5189 0.1368 -1.0000 -1.0000 0151261 1582038142.60 151.5067 60.0033 32.0000 1.9814 1.9850 417.7127 418.6245 0.1369 -1.0000 -1.0000 0151496 1582038142.70 151.5598 60.0033 32.0000 1.9819 1.9855 417.5634 418.4741 0.1367 -1.0000 -1.0000 0151558 1582038142.80 151.5598 60.0033 32.0000 1.9828 1.9864 417.4177 418.3283 0.1368 -1.0000 -1.0000 0151621 1582038142.90 151.5598 60.0033 32.0000 1.9824 1.9859 417.5133 418.4240 0.1367 -1.0000 -1.0000 0151699 1582038143.00 151.5598 60.0033 32.0000 1.9814 1.9849 417.5512 418.4621 0.1368 -1.0000 -1.0000 0151761 1582038143.10 151.5598 60.0033 32.0000 1.9819 1.9855 417.4783 418.3891 0.1368 -1.0000 -1.0000 0152386 1582038143.20 151.5598 60.0033 32.0000 1.9816 1.9852 417.3841 418.2937 0.1366 -1.0000 -1.0000 0152449 1582038143.30 151.5598 60.0033 32.0000 1.9816 1.9851 417.3918 418.3015 0.1367 -1.0000 -1.0000 0152527 1582038143.40 151.5598 60.0033 32.0000 1.9818 1.9854 417.5814 418.4913 0.1366 -1.0000 -1.0000 0152589 1582038143.50 151.5598 60.0033 32.0000 1.9813 1.9849 417.6658 418.5767 0.1368 -1.0000 -1.0000 0152652 1582038143.60 151.5598 60.0033 32.0000 1.9822 1.9857 417.5700 418.4813 0.1368 -1.0000 -1.0000 0152714 1582038143.70 151.5156 60.0033 32.0000 1.9821 1.9856 417.3989 418.3089 0.1367 -1.0000 -1.0000 0152777 1582038143.80 151.5156 60.0033 32.0000 1.9820 1.9855 417.4512 418.3617 0.1367 -1.0000 -1.0000 0152855 1582038143.90 151.5156 60.0033 32.0000 1.9815 1.9851 417.6092 418.5199 0.1368 -1.0000 -1.0000 0152918 1582038144.00 151.5156 60.0033 32.0000 1.9810 1.9846 417.5521 418.4627 0.1368 -1.0000 -1.0000 0152980 1582038144.10 151.5121 60.0033 32.0000 1.9818 1.9854 417.5286 418.4390 0.1367 -1.0000 -1.0000 0153058 1582038144.20 151.3945 60.0033 32.0000 1.9822 1.9858 417.4294 418.3385 0.1365 -1.0000 -1.0000 0153121 1582038144.30 151.3945 60.0033 32.0000 1.9817 1.9853 417.5859 418.4965 0.1369 -1.0000 -1.0000 0153183 1582038144.40 151.3945 60.0033 32.0000 1.9817 1.9853 417.6776 418.5891 0.1368 -1.0000 -1.0000 0153261 1582038144.50 151.4285 60.0033 32.0000 1.9827 1.9863 417.5128 418.4226 0.1366 -1.0000 -1.0000 0153324 1582038144.60 151.4285 60.0033 32.0000 1.9821 1.9857 417.4305 418.3401 0.1366 -1.0000 -1.0000 0153496 1582038144.70 151.4285 60.0033 32.0000 1.9818 1.9854 417.5195 418.4288 0.1366 -1.0000 -1.0000 0153558 1582038144.80 151.4970 60.0035 32.0000 1.9817 1.9852 417.5800 418.4900 0.1367 -1.0000 -1.0000 0153621 1582038144.90 151.4970 60.0035 32.0000 1.9824 1.9860 417.6351 418.5455 0.1367 -1.0000 -1.0000 0153699 1582038145.00 151.4970 60.0035 32.0000 1.9831 1.9866 417.4626 418.3725 0.1367 -1.0000 -1.0000 0153761 1582038145.10 151.4970 60.0035 32.0000 1.9814 1.9849 417.3650 418.2753 0.1368 -1.0000 -1.0000 0153824 1582038145.20 151.4970 60.0035 32.0000 1.9823 1.9858 417.5390 418.4495 0.1367 -1.0000 -1.0000 0154011 1582038145.30 151.4970 60.0035 32.0000 1.9814 1.9850 417.5679 418.4790 0.1368 -1.0000 -1.0000 0154074 1582038145.40 151.4970 60.0035 32.0000 1.9819 1.9855 417.6024 418.5120 0.1366 -1.0000 -1.0000 0154136 1582038145.50 151.4970 60.0035 32.0000 1.9813 1.9849 417.4519 418.3625 0.1368 -1.0000 -1.0000 0154214 1582038145.60 151.4970 60.0035 32.0000 1.9816 1.9852 417.4291 418.3384 0.1366 -1.0000 -1.0000 0154277 1582038145.70 151.4970 60.0035 32.0000 1.9818 1.9854 417.6505 418.5618 0.1368 -1.0000 -1.0000 0154402 1582038145.80 151.4970 60.0035 32.0000 1.9818 1.9854 417.5753 418.4861 0.1367 -1.0000 -1.0000 0154464 1582038145.90 151.5089 60.0035 32.0000 1.9821 1.9857 417.4067 418.3170 0.1367 -1.0000 -1.0000 0154542 1582038146.00 151.5089 60.0035 32.0000 1.9824 1.9860 417.3804 418.2898 0.1366 -1.0000 -1.0000 0154605 1582038146.10 151.5089 60.0035 32.0000 1.9809 1.9845 417.5394 418.4489 0.1366 -1.0000 -1.0000 0154667 1582038146.20 151.5089 60.0035 32.0000 1.9817 1.9852 417.5964 418.5071 0.1368 -1.0000 -1.0000 0155730 1582038146.30 151.5078 60.0035 32.0000 1.9819 1.9855 417.4558 418.3659 0.1367 -1.0000 -1.0000 0155792 1582038146.40 151.5081 60.0035 32.0000 1.9823 1.9858 417.4739 418.3846 0.1367 -1.0000 -1.0000 0155871 1582038146.50 151.5081 60.0035 32.0000 1.9822 1.9857 417.6877 418.5981 0.1367 -1.0000 -1.0000 0155933 1582038146.60 151.5081 60.0035 32.0000 1.9822 1.9857 417.5361 418.4457 0.1366 -1.0000 -1.0000 0155996 1582038146.70 151.5081 60.0035 32.0000 1.9821 1.9857 417.3920 418.3018 0.1366 -1.0000 -1.0000 0156058 1582038146.80 151.4638 60.0035 32.0000 1.9816 1.9852 417.5745 418.4838 0.1366 -1.0000 -1.0000 0156121 1582038146.90 151.4549 60.0035 32.0000 1.9815 1.9851 417.5966 418.5063 0.1366 -1.0000 -1.0000 0156199 1582038147.00 151.4549 60.0035 32.0000 1.9824 1.9860 417.5510 418.4609 0.1367 -1.0000 -1.0000 0156261 1582038147.10 151.4549 60.0035 32.0000 1.9817 1.9853 417.4257 418.3362 0.1368 -1.0000 -1.0000 0156324 1582038147.20 151.4431 60.0035 32.0000 1.9828 1.9863 417.5036 418.4136 0.1366 -1.0000 -1.0000 0156402 1582038147.30 151.4294 60.0035 32.0000 1.9817 1.9853 417.5156 418.4253 0.1367 -1.0000 -1.0000 0156464 1582038147.40 151.4294 60.0035 32.0000 1.9818 1.9853 417.6073 418.5185 0.1367 -1.0000 -1.0000 0156527 1582038147.50 151.4294 60.0035 32.0000 1.9824 1.9859 417.6474 418.5570 0.1366 -1.0000 -1.0000 0156589 1582038147.60 151.5143 60.0035 32.0000 1.9826 1.9862 417.4444 418.3548 0.1368 -1.0000 -1.0000 0156652 1582038147.70 151.5375 60.0035 32.0000 1.9827 1.9863 417.5251 418.4357 0.1368 -1.0000 -1.0000 0157402 1582038147.80 151.5375 60.0035 32.0000 1.9818 1.9853 417.5469 418.4570 0.1366 -1.0000 -1.0000 0157464 1582038147.90 151.5375 60.0035 32.0000 1.9815 1.9850 417.5888 418.4996 0.1368 -1.0000 -1.0000 0157527 1582038148.00 151.5375 60.0035 32.0000 1.9828 1.9863 417.5504 418.4603 0.1367 -1.0000 -1.0000 0157589 1582038148.10 151.5375 60.0035 32.0000 1.9825 1.9861 417.4561 418.3665 0.1368 -1.0000 -1.0000 0157667 1582038148.20 151.5375 60.0035 32.0000 1.9821 1.9857 417.6052 418.5155 0.1367 -1.0000 -1.0000 0157730 1582038148.30 151.5697 60.0035 32.0000 1.9808 1.9843 417.6077 418.5180 0.1367 -1.0000 -1.0000 0157792 1582038148.40 151.5697 60.0035 32.0000 1.9820 1.9856 417.4996 418.4094 0.1367 -1.0000 -1.0000 0157871 1582038148.50 151.5697 60.0035 32.0000 1.9818 1.9854 417.3506 418.2602 0.1366 -1.0000 -1.0000 0157933 1582038148.60 151.5697 60.0035 32.0000 1.9821 1.9857 417.4675 418.3766 0.1365 -1.0000 -1.0000 0158011 1582038148.70 151.5697 60.0035 32.0000 1.9817 1.9853 417.6018 418.5113 0.1366 -1.0000 -1.0000 0158074 1582038148.80 151.5697 60.0035 32.0000 1.9814 1.9850 417.4904 418.4006 0.1367 -1.0000 -1.0000 0158136 1582038148.90 151.4249 60.0035 32.0000 1.9821 1.9857 417.4341 418.3440 0.1367 -1.0000 -1.0000 0158199 1582038149.00 151.4249 60.0035 32.0000 1.9816 1.9852 417.5477 418.4580 0.1367 -1.0000 -1.0000 0158261 1582038149.10 151.4249 60.0035 32.0000 1.9809 1.9844 417.6304 418.5402 0.1366 -1.0000 -1.0000 0158324 1582038149.20 151.4249 60.0035 32.0000 1.9820 1.9856 417.5524 418.4632 0.1368 -1.0000 -1.0000 0158402 1582038149.30 151.4249 60.0035 32.0000 1.9819 1.9854 417.4440 418.3542 0.1367 -1.0000 -1.0000 0158464 1582038149.40 151.4456 60.0032 32.0000 1.9826 1.9861 417.4297 418.3400 0.1368 -1.0000 -1.0000 0158527 1582038149.50 151.4500 60.0031 32.0000 1.9820 1.9856 417.4951 418.4048 0.1366 -1.0000 -1.0000 0158605 1582038149.60 151.4500 60.0031 32.0000 1.9819 1.9854 417.6174 418.5273 0.1367 -1.0000 -1.0000 0158667 1582038149.70 151.4500 60.0031 32.0000 1.9816 1.9852 417.7114 418.6234 0.1369 -1.0000 -1.0000 0158730 1582038149.80 151.4500 60.0031 32.0000 1.9815 1.9851 417.6417 418.5526 0.1368 -1.0000 -1.0000 0158793 1582038149.90 151.4500 60.0031 32.0000 1.9818 1.9853 417.4406 418.3504 0.1367 -1.0000 -1.0000 0158855 1582038150.00 151.4500 60.0031 32.0000 1.9825 1.9861 417.6270 418.5379 0.1367 -1.0000 -1.0000 0158918 1582038150.10 151.4500 60.0031 32.0000 1.9821 1.9857 417.6611 418.5711 0.1366 -1.0000 -1.0000 0158996 1582038150.20 151.4500 60.0031 32.0000 1.9827 1.9862 417.5197 418.4285 0.1365 -1.0000 -1.0000 0159058 1582038150.30 151.4500 60.0031 32.0000 1.9825 1.9860 417.5027 418.4114 0.1365 -1.0000 -1.0000 0159230 1582038150.40 151.4500 60.0031 32.0000 1.9822 1.9858 417.4482 418.3580 0.1368 -1.0000 -1.0000 0159308 1582038150.50 151.4859 60.0031 32.0000 1.9817 1.9852 417.6797 418.5881 0.1365 -1.0000 -1.0000 0159371 1582038150.60 151.4859 60.0031 32.0000 1.9811 1.9847 417.6712 418.5819 0.1367 -1.0000 -1.0000 0159449 1582038150.70 151.4859 60.0031 32.0000 1.9818 1.9853 417.6268 418.5364 0.1366 -1.0000 -1.0000 0159511 1582038150.80 151.4859 60.0031 32.0000 1.9825 1.9861 417.4654 418.3752 0.1367 -1.0000 -1.0000 0159886 1582038150.90 151.4859 60.0031 32.0000 1.9814 1.9850 417.4013 418.3109 0.1366 -1.0000 -1.0000 0159964 1582038151.00 151.4859 60.0031 32.0000 1.9813 1.9849 417.5146 418.4238 0.1365 -1.0000 -1.0000 0200027 1582038151.10 151.4685 60.0031 32.0000 1.9810 1.9846 417.6174 418.5287 0.1368 -1.0000 -1.0000 0200089 1582038151.20 151.4685 60.0031 32.0000 1.9820 1.9856 417.4265 418.3356 0.1365 -1.0000 -1.0000 0200167 1582038151.30 151.4685 60.0031 32.0000 1.9824 1.9860 417.4595 418.3687 0.1366 -1.0000 -1.0000 0200261 1582038151.40 151.4685 60.0031 32.0000 1.9810 1.9846 417.5404 418.4507 0.1367 -1.0000 -1.0000 0200324 1582038151.50 151.4685 60.0031 32.0000 1.9808 1.9843 417.5740 418.4846 0.1367 -1.0000 -1.0000 0200402 1582038151.60 151.4685 60.0031 32.0000 1.9814 1.9850 417.5204 418.4310 0.1368 -1.0000 -1.0000 0200464 1582038151.70 151.3645 60.0031 32.0000 1.9812 1.9848 417.4813 418.3908 0.1366 -1.0000 -1.0000 0200527 1582038151.80 151.3645 60.0031 32.0000 1.9809 1.9844 417.3848 418.2944 0.1366 -1.0000 -1.0000 0200777 1582038151.90 151.3645 60.0031 32.0000 1.9801 1.9837 417.6037 418.5136 0.1366 -1.0000 -1.0000 0200840 1582038152.00 151.3645 60.0031 32.0000 1.9802 1.9837 417.5751 418.4840 0.1365 -1.0000 -1.0000 0200902 1582038152.10 151.3645 60.0031 32.0000 1.9811 1.9847 417.5635 418.4733 0.1366 -1.0000 -1.0000 0200964 1582038152.20 151.3696 60.0031 32.0000 1.9815 1.9850 417.4372 418.3466 0.1366 -1.0000 -1.0000 0201027 1582038152.30 151.3726 60.0031 32.0000 1.9807 1.9843 417.5663 418.4754 0.1365 -1.0000 -1.0000 0201090 1582038152.40 151.3726 60.0031 32.0000 1.9805 1.9840 417.5458 418.4554 0.1366 -1.0000 -1.0000 0201293 1582038152.50 151.3726 60.0031 32.0000 1.9822 1.9858 417.4136 418.3223 0.1366 -1.0000 -1.0000 0201355 1582038152.60 151.3726 60.0031 32.0000 1.9825 1.9860 417.4047 418.3148 0.1367 -1.0000 -1.0000 0201418 1582038152.70 151.3726 60.0031 32.0000 1.9824 1.9860 417.5017 418.4104 0.1365 -1.0000 -1.0000 0201480 1582038152.80 151.3772 60.0031 32.0000 1.9813 1.9849 417.5355 418.4455 0.1367 -1.0000 -1.0000 0201543 1582038152.90 151.3772 60.0031 32.0000 1.9813 1.9849 417.5041 418.4142 0.1366 -1.0000 -1.0000 0201839 1582038153.00 151.3772 60.0031 32.0000 1.9828 1.9863 417.3879 418.2964 0.1365 -1.0000 -1.0000 0201902 1582038153.10 151.3772 60.0031 32.0000 1.9819 1.9854 417.3856 418.2953 0.1366 -1.0000 -1.0000 0201964 1582038153.20 151.3772 60.0031 32.0000 1.9816 1.9852 417.3978 418.3071 0.1366 -1.0000 -1.0000 0202042 1582038153.30 151.4099 60.0031 32.0000 1.9812 1.9847 417.6454 418.5559 0.1366 -1.0000 -1.0000 0202105 1582038153.40 151.4133 60.0031 32.0000 1.9816 1.9851 417.6037 418.5132 0.1366 -1.0000 -1.0000 0202167 1582038153.50 151.4133 60.0031 32.0000 1.9812 1.9847 417.6014 418.5110 0.1366 -1.0000 -1.0000 0202246 1582038153.60 151.4133 60.0031 32.0000 1.9816 1.9852 417.4014 418.3109 0.1367 -1.0000 -1.0000 0202308 1582038153.70 151.4133 60.0031 32.0000 1.9817 1.9852 417.4016 418.3116 0.1367 -1.0000 -1.0000 0202371 1582038153.80 151.4133 60.0031 32.0000 1.9810 1.9845 417.5932 418.5043 0.1368 -1.0000 -1.0000 0202433 1582038153.90 151.4160 60.0031 32.0000 1.9814 1.9850 417.5693 418.4803 0.1368 -1.0000 -1.0000 0202761 1582038154.00 151.4160 60.0031 32.0000 1.9818 1.9854 417.4253 418.3347 0.1366 -1.0000 -1.0000 0202840 1582038154.10 151.4160 60.0031 32.0000 1.9821 1.9856 417.3920 418.3011 0.1366 -1.0000 -1.0000 0202902 1582038154.20 151.4160 60.0031 32.0000 1.9807 1.9842 417.4292 418.3403 0.1368 -1.0000 -1.0000 0202964 1582038154.30 151.4160 60.0031 32.0000 1.9803 1.9839 417.5413 418.4517 0.1368 -1.0000 -1.0000 0203043 1582038154.40 151.4305 60.0031 32.0000 1.9817 1.9852 417.4679 418.3781 0.1367 -1.0000 -1.0000 0203433 1582038154.50 151.4305 60.0031 32.0000 1.9817 1.9853 417.3107 418.2194 0.1365 -1.0000 -1.0000 0203480 1582038154.60 151.4305 60.0031 32.0000 1.9813 1.9848 417.5227 418.4313 0.1365 -1.0000 -1.0000 0203558 1582038154.70 151.4305 60.0031 32.0000 1.9797 1.9833 417.5755 418.4855 0.1367 -1.0000 -1.0000 0203621 1582038154.80 151.4305 60.0031 32.0000 1.9809 1.9844 417.5079 418.4185 0.1368 -1.0000 -1.0000 0203683 1582038154.90 151.4272 60.0033 32.0000 1.9815 1.9851 417.4445 418.3551 0.1368 -1.0000 -1.0000 0203933 1582038155.00 151.4258 60.0033 32.0000 1.9820 1.9855 417.3907 418.3008 0.1367 -1.0000 -1.0000 0203996 1582038155.10 151.4258 60.0033 32.0000 1.9819 1.9855 417.5075 418.4169 0.1365 -1.0000 -1.0000 0204074 1582038155.20 151.4258 60.0033 32.0000 1.9815 1.9851 417.6253 418.5358 0.1367 -1.0000 -1.0000 0204136 1582038155.30 151.4258 60.0033 32.0000 1.9818 1.9853 417.4710 418.3820 0.1369 -1.0000 -1.0000 0204199 1582038155.40 151.4258 60.0033 32.0000 1.9827 1.9862 417.4528 418.3647 0.1370 -1.0000 -1.0000 0204433 1582038155.50 151.4104 60.0033 32.0000 1.9822 1.9857 417.4214 418.3318 0.1368 -1.0000 -1.0000 0204511 1582038155.60 151.4104 60.0033 32.0000 1.9817 1.9852 417.6536 418.5653 0.1368 -1.0000 -1.0000 0204574 1582038155.70 151.4104 60.0033 32.0000 1.9822 1.9857 417.4426 418.3533 0.1368 -1.0000 -1.0000 0204636 1582038155.80 151.4104 60.0033 32.0000 1.9832 1.9868 417.3333 418.2440 0.1368 -1.0000 -1.0000 0204699 1582038155.90 151.4104 60.0033 32.0000 1.9823 1.9859 417.5912 418.5016 0.1367 -1.0000 -1.0000 0204887 1582038156.00 151.4768 60.0033 32.0000 1.9809 1.9845 417.6183 418.5293 0.1368 -1.0000 -1.0000 0204949 1582038156.10 151.4768 60.0033 32.0000 1.9817 1.9852 417.5987 418.5093 0.1367 -1.0000 -1.0000 0205027 1582038156.20 151.4768 60.0033 32.0000 1.9824 1.9860 417.5562 418.4675 0.1369 -1.0000 -1.0000 0205090 1582038156.30 151.4768 60.0033 32.0000 1.9815 1.9851 417.5042 418.4160 0.1370 -1.0000 -1.0000 0205152 1582038156.40 151.4768 60.0033 32.0000 1.9823 1.9858 417.4948 418.4053 0.1367 -1.0000 -1.0000 0205215 1582038156.50 151.4777 60.0033 32.0000 1.9813 1.9848 417.5551 418.4662 0.1368 -1.0000 -1.0000 0205277 1582038156.60 151.4851 60.0033 32.0000 1.9822 1.9857 417.5544 418.4658 0.1369 -1.0000 -1.0000 0205355 1582038156.70 151.4851 60.0033 32.0000 1.9827 1.9863 417.4945 418.4052 0.1367 -1.0000 -1.0000 0205418 1582038156.80 151.4851 60.0033 32.0000 1.9818 1.9854 417.5010 418.4116 0.1368 -1.0000 -1.0000 0205480 1582038156.90 151.4851 60.0033 32.0000 1.9811 1.9847 417.5519 418.4622 0.1367 -1.0000 -1.0000 0205558 1582038157.00 151.4851 60.0033 32.0000 1.9815 1.9851 417.6335 418.5449 0.1369 -1.0000 -1.0000 0206152 1582038157.10 151.4718 60.0033 32.0000 1.9817 1.9853 417.4761 418.3875 0.1369 -1.0000 -1.0000 0206214 1582038157.20 151.4718 60.0033 32.0000 1.9821 1.9857 417.5041 418.4152 0.1369 -1.0000 -1.0000 0206292 1582038157.30 151.4718 60.0033 32.0000 1.9817 1.9853 417.3872 418.2987 0.1370 -1.0000 -1.0000 0206355 1582038157.40 151.4718 60.0033 32.0000 1.9815 1.9850 417.4652 418.3757 0.1368 -1.0000 -1.0000 0206418 1582038157.50 151.4718 60.0033 32.0000 1.9813 1.9849 417.6063 418.5173 0.1367 -1.0000 -1.0000 0206480 1582038157.60 151.4627 60.0033 32.0000 1.9819 1.9854 417.4725 418.3829 0.1368 -1.0000 -1.0000 0206542 1582038157.70 151.4624 60.0033 32.0000 1.9824 1.9860 417.4278 418.3378 0.1367 -1.0000 -1.0000 0206605 1582038157.80 151.4624 60.0033 32.0000 1.9823 1.9858 417.4959 418.4072 0.1369 -1.0000 -1.0000 0206683 1582038157.90 151.4624 60.0033 32.0000 1.9813 1.9848 417.6379 418.5490 0.1367 -1.0000 -1.0000 0206746 1582038158.00 151.4624 60.0033 32.0000 1.9812 1.9847 417.6149 418.5273 0.1370 -1.0000 -1.0000 0206808 1582038158.10 151.4624 60.0033 32.0000 1.9811 1.9847 417.4069 418.3179 0.1368 -1.0000 -1.0000 0206887 1582038158.20 151.4156 60.0033 32.0000 1.9818 1.9854 417.4450 418.3553 0.1368 -1.0000 -1.0000 0206949 1582038158.30 151.4156 60.0033 32.0000 1.9814 1.9849 417.5477 418.4592 0.1369 -1.0000 -1.0000 0207012 1582038158.40 151.4156 60.0033 32.0000 1.9811 1.9846 417.6421 418.5533 0.1368 -1.0000 -1.0000 0207090 1582038158.50 151.4156 60.0033 32.0000 1.9825 1.9861 417.5959 418.5072 0.1369 -1.0000 -1.0000 0207667 1582038158.60 151.4156 60.0033 32.0000 1.9822 1.9858 417.3959 418.3067 0.1368 -1.0000 -1.0000 0207730 1582038158.70 151.4709 60.0033 32.0000 1.9826 1.9862 417.4972 418.4074 0.1367 -1.0000 -1.0000 0207792 1582038158.80 151.4709 60.0033 32.0000 1.9819 1.9854 417.5039 418.4148 0.1369 -1.0000 -1.0000 0207855 1582038158.90 151.4709 60.0033 32.0000 1.9821 1.9856 417.6600 418.5717 0.1369 -1.0000 -1.0000 0207933 1582038159.00 151.4709 60.0033 32.0000 1.9818 1.9853 417.5021 418.4133 0.1368 -1.0000 -1.0000 0207996 1582038159.10 151.4709 60.0033 32.0000 1.9833 1.9869 417.4335 418.3444 0.1368 -1.0000 -1.0000 0208058 1582038159.20 151.4931 60.0033 32.0000 1.9821 1.9857 417.5347 418.4461 0.1369 -1.0000 -1.0000 0208136 1582038159.30 151.5318 60.0033 32.0000 1.9822 1.9858 417.6039 418.5146 0.1367 -1.0000 -1.0000 0208183 1582038159.40 151.5318 60.0033 32.0000 1.9828 1.9864 417.4943 418.4043 0.1367 -1.0000 -1.0000 0208261 1582038159.50 151.5318 60.0033 32.0000 1.9829 1.9865 417.4789 418.3901 0.1369 -1.0000 -1.0000 0208386 1582038159.60 151.5318 60.0033 32.0000 1.9820 1.9856 417.4676 418.3778 0.1367 -1.0000 -1.0000 0208449 1582038159.70 151.5318 60.0033 32.0000 1.9812 1.9848 417.6805 418.5925 0.1370 -1.0000 -1.0000 0208511 1582038159.80 151.5047 60.0028 32.0000 1.9813 1.9849 417.6923 418.6042 0.1368 -1.0000 -1.0000 0208589 1582038159.90 151.5047 60.0028 32.0000 1.9816 1.9852 417.5887 418.4984 0.1366 -1.0000 -1.0000 0208652 1582038160.00 151.5047 60.0028 32.0000 1.9824 1.9860 417.5394 418.4506 0.1369 -1.0000 -1.0000 0209246 1582038160.10 151.5047 60.0028 32.0000 1.9819 1.9855 417.5333 418.4454 0.1369 -1.0000 -1.0000 0209324 1582038160.20 151.5047 60.0028 32.0000 1.9816 1.9852 417.6913 418.6026 0.1368 -1.0000 -1.0000 0209387 1582038160.30 151.5047 60.0028 32.0000 1.9822 1.9858 417.7368 418.6486 0.1368 -1.0000 -1.0000 0209449 1582038160.40 151.5187 60.0028 32.0000 1.9812 1.9847 417.6000 418.5114 0.1369 -1.0000 -1.0000 0209512 1582038160.50 151.5220 60.0028 32.0000 1.9823 1.9859 417.4829 418.3938 0.1368 -1.0000 -1.0000 0209637 1582038160.60 151.5220 60.0028 32.0000 1.9822 1.9857 417.4950 418.4062 0.1368 -1.0000 -1.0000 0209714 1582038160.70 151.5220 60.0028 32.0000 1.9828 1.9864 417.6407 418.5520 0.1369 -1.0000 -1.0000 0209777 1582038160.80 151.5220 60.0028 32.0000 1.9811 1.9847 417.6811 418.5918 0.1367 -1.0000 -1.0000 0209839 1582038160.90 151.5220 60.0028 32.0000 1.9813 1.9849 417.5392 418.4491 0.1367 -1.0000 -1.0000 0209918 1582038161.00 151.4973 60.0028 32.0000 1.9820 1.9856 417.4361 418.3469 0.1368 -1.0000 -1.0000 0209980 1582038161.10 151.4892 60.0028 32.0000 1.9822 1.9858 417.4486 418.3583 0.1366 -1.0000 -1.0000 0210167 1582038161.20 151.4892 60.0028 32.0000 1.9817 1.9853 417.4911 418.4031 0.1370 -1.0000 -1.0000 0210230 1582038161.30 151.4892 60.0028 32.0000 1.9829 1.9864 417.4651 418.3767 0.1369 -1.0000 -1.0000 0210292 1582038161.40 151.4892 60.0028 32.0000 1.9826 1.9861 417.4134 418.3250 0.1370 -1.0000 -1.0000 0210355 1582038161.50 151.4892 60.0028 32.0000 1.9822 1.9858 417.4727 418.3846 0.1369 -1.0000 -1.0000 0210433 1582038161.60 151.4009 60.0028 32.0000 1.9820 1.9856 417.5509 418.4623 0.1369 -1.0000 -1.0000 0210667 1582038161.70 151.4009 60.0028 32.0000 1.9814 1.9850 417.5912 418.5020 0.1367 -1.0000 -1.0000 0210730 1582038161.80 151.4009 60.0028 32.0000 1.9820 1.9855 417.5354 418.4461 0.1368 -1.0000 -1.0000 0210793 1582038161.90 151.4009 60.0028 32.0000 1.9818 1.9853 417.3723 418.2839 0.1369 -1.0000 -1.0000 0210855 1582038162.00 151.4009 60.0028 32.0000 1.9811 1.9847 417.6334 418.5447 0.1369 -1.0000 -1.0000 0210918 1582038162.10 151.4733 60.0028 32.0000 1.9806 1.9842 417.6711 418.5831 0.1369 -1.0000 -1.0000 0211183 1582038162.20 151.4733 60.0028 32.0000 1.9816 1.9851 417.6324 418.5431 0.1367 -1.0000 -1.0000 0211246 1582038162.30 151.4733 60.0028 32.0000 1.9818 1.9854 417.6074 418.5186 0.1369 -1.0000 -1.0000 0211308 1582038162.40 151.4733 60.0028 32.0000 1.9824 1.9860 417.4676 418.3791 0.1369 -1.0000 -1.0000 0211386 1582038162.50 151.4733 60.0028 32.0000 1.9817 1.9853 417.6204 418.5325 0.1369 -1.0000 -1.0000 0211449 1582038162.60 151.4733 60.0028 32.0000 1.9820 1.9856 417.6490 418.5606 0.1368 -1.0000 -1.0000 0211652 1582038162.70 151.4960 60.0028 32.0000 1.9824 1.9859 417.5194 418.4305 0.1369 -1.0000 -1.0000 0211714 1582038162.80 151.4966 60.0028 32.0000 1.9823 1.9859 417.4193 418.3292 0.1367 -1.0000 -1.0000 0211777 1582038162.90 151.4966 60.0028 32.0000 1.9819 1.9854 417.5169 418.4279 0.1367 -1.0000 -1.0000 0211855 1582038163.00 151.4966 60.0028 32.0000 1.9813 1.9848 417.6094 418.5207 0.1369 -1.0000 -1.0000 0211918 1582038163.10 151.4966 60.0028 32.0000 1.9818 1.9853 417.6958 418.6080 0.1369 -1.0000 -1.0000 0212402 1582038163.20 151.5007 60.0028 32.0000 1.9821 1.9856 417.4185 418.3296 0.1368 -1.0000 -1.0000 0212480 1582038163.30 151.5198 60.0028 32.0000 1.9825 1.9861 417.3833 418.2931 0.1366 -1.0000 -1.0000 0212542 1582038163.40 151.5198 60.0028 32.0000 1.9819 1.9855 417.5621 418.4729 0.1368 -1.0000 -1.0000 0212605 1582038163.50 151.5198 60.0028 32.0000 1.9810 1.9845 417.5968 418.5084 0.1369 -1.0000 -1.0000 0212683 1582038163.60 151.5198 60.0028 32.0000 1.9825 1.9860 417.5406 418.4524 0.1369 -1.0000 -1.0000 0212746 1582038163.70 151.5198 60.0028 32.0000 1.9827 1.9862 417.4736 418.3843 0.1368 -1.0000 -1.0000 0212808 1582038163.80 151.4810 60.0028 32.0000 1.9810 1.9845 417.6237 418.5351 0.1368 -1.0000 -1.0000 0212887 1582038163.90 151.4810 60.0028 32.0000 1.9817 1.9853 417.4602 418.3703 0.1368 -1.0000 -1.0000 0212949 1582038164.00 151.4810 60.0028 32.0000 1.9823 1.9859 417.3856 418.2969 0.1368 -1.0000 -1.0000 0213011 1582038164.10 151.4810 60.0028 32.0000 1.9816 1.9852 417.5719 418.4823 0.1367 -1.0000 -1.0000 0213089 1582038164.20 151.4810 60.0028 32.0000 1.9823 1.9858 417.6312 418.5428 0.1369 -1.0000 -1.0000 0213152 1582038164.30 151.4801 60.0028 32.0000 1.9825 1.9860 417.5311 418.4421 0.1369 -1.0000 -1.0000 0213215 1582038164.40 151.4797 60.0028 32.0000 1.9822 1.9858 417.4989 418.4099 0.1367 -1.0000 -1.0000 0213293 1582038164.50 151.4797 60.0028 32.0000 1.9820 1.9855 417.6628 418.5740 0.1369 -1.0000 -1.0000 0213339 1582038164.60 151.4797 60.0028 32.0000 1.9823 1.9858 417.6526 418.5638 0.1368 -1.0000 -1.0000 0213418 1582038164.70 151.4797 60.0028 32.0000 1.9821 1.9857 417.5061 418.4173 0.1369 -1.0000 -1.0000 0213699 1582038164.80 151.4797 60.0028 32.0000 1.9835 1.9870 417.4841 418.3953 0.1369 -1.0000 -1.0000 0213761 1582038164.90 151.4218 60.0028 32.0000 1.9821 1.9857 417.7048 418.6157 0.1367 -1.0000 -1.0000 0213839 1582038165.00 151.4218 60.0028 32.0000 1.9820 1.9855 417.6118 418.5220 0.1367 -1.0000 -1.0000 0213902 1582038165.10 151.4218 60.0028 32.0000 1.9828 1.9864 417.4609 418.3711 0.1367 -1.0000 -1.0000 0213964 1582038165.20 151.4218 60.0028 32.0000 1.9822 1.9858 417.4016 418.3126 0.1369 -1.0000 -1.0000 0214199 1582038165.30 151.4218 60.0028 32.0000 1.9818 1.9853 417.5248 418.4355 0.1368 -1.0000 -1.0000 0214261 1582038165.40 151.4218 60.0028 32.0000 1.9812 1.9848 417.7346 418.6459 0.1369 -1.0000 -1.0000 0214324 1582038165.50 151.4218 60.0028 32.0000 1.9819 1.9854 417.6015 418.5121 0.1367 -1.0000 -1.0000 0214386 1582038165.60 151.4695 60.0028 32.0000 1.9824 1.9860 417.4441 418.3550 0.1368 -1.0000 -1.0000 0214449 1582038165.70 151.5005 60.0028 32.0000 1.9827 1.9863 417.3538 418.2630 0.1366 -1.0000 -1.0000 0214511 1582038165.80 151.5005 60.0028 32.0000 1.9820 1.9856 417.4681 418.3778 0.1366 -1.0000 -1.0000 0214589 1582038165.90 151.5005 60.0028 32.0000 1.9825 1.9860 417.5657 418.4765 0.1368 -1.0000 -1.0000 0214652 1582038166.00 151.5661 60.0028 32.0000 1.9833 1.9869 417.4663 418.3770 0.1368 -1.0000 -1.0000 0214715 1582038166.10 151.5661 60.0028 32.0000 1.9823 1.9858 417.3843 418.2953 0.1369 -1.0000 -1.0000 0214793 1582038166.20 151.5661 60.0028 32.0000 1.9819 1.9855 417.5148 418.4262 0.1368 -1.0000 -1.0000 0215949 1582038166.30 151.5661 60.0028 32.0000 1.9816 1.9852 417.6906 418.6013 0.1367 -1.0000 -1.0000 0216011 1582038166.40 151.5661 60.0028 32.0000 1.9816 1.9851 417.6142 418.5244 0.1367 -1.0000 -1.0000 0216089 1582038166.50 151.5446 60.0028 32.0000 1.9827 1.9862 417.4165 418.3251 0.1366 -1.0000 -1.0000 0216152 1582038166.60 151.5005 60.0028 32.0000 1.9823 1.9859 417.4522 418.3625 0.1367 -1.0000 -1.0000 0216230 1582038166.70 151.5005 60.0028 32.0000 1.9811 1.9846 417.5636 418.4737 0.1367 -1.0000 -1.0000 0216292 1582038166.80 151.5005 60.0028 32.0000 1.9810 1.9845 417.6946 418.6056 0.1368 -1.0000 -1.0000 0216355 1582038166.90 151.5005 60.0028 32.0000 1.9812 1.9847 417.6300 418.5407 0.1368 -1.0000 -1.0000 0216418 1582038167.00 151.5005 60.0028 32.0000 1.9812 1.9847 417.4705 418.3807 0.1367 -1.0000 -1.0000 0216480 1582038167.10 151.4595 60.0028 32.0000 1.9819 1.9854 417.4897 418.3990 0.1365 -1.0000 -1.0000 0216542 1582038167.20 151.4595 60.0028 32.0000 1.9818 1.9853 417.6512 418.5612 0.1366 -1.0000 -1.0000 0216621 1582038167.30 151.4595 60.0028 32.0000 1.9815 1.9851 417.6451 418.5550 0.1366 -1.0000 -1.0000 0216683 1582038167.40 151.4595 60.0028 32.0000 1.9819 1.9854 417.4575 418.3677 0.1367 -1.0000 -1.0000 0216746 1582038167.50 151.4595 60.0028 32.0000 1.9824 1.9860 417.2750 418.1844 0.1366 -1.0000 -1.0000 0216808 1582038167.60 151.4418 60.0028 32.0000 1.9827 1.9862 417.4461 418.3557 0.1366 -1.0000 -1.0000 0216887 1582038167.70 151.4402 60.0028 32.0000 1.9812 1.9847 417.6312 418.5414 0.1367 -1.0000 -1.0000 0217027 1582038167.80 151.4402 60.0028 32.0000 1.9812 1.9848 417.6772 418.5871 0.1366 -1.0000 -1.0000 0217105 1582038167.90 151.4402 60.0028 32.0000 1.9823 1.9858 417.4889 418.3990 0.1366 -1.0000 -1.0000 0217167 1582038168.00 151.4402 60.0028 32.0000 1.9834 1.9870 417.4086 418.3178 0.1366 -1.0000 -1.0000 0217246 1582038168.10 151.4402 60.0028 32.0000 1.9822 1.9858 417.5875 418.4994 0.1369 -1.0000 -1.0000 0217308 1582038168.20 151.4432 60.0028 32.0000 1.9819 1.9855 417.6954 418.6056 0.1366 -1.0000 -1.0000 0217371 1582038168.30 151.4598 60.0028 32.0000 1.9821 1.9857 417.5800 418.4895 0.1366 -1.0000 -1.0000 0217433 1582038168.40 151.4598 60.0028 32.0000 1.9832 1.9867 417.5321 418.4403 0.1364 -1.0000 -1.0000 0217511 1582038168.50 151.4598 60.0028 32.0000 1.9828 1.9863 417.5557 418.4660 0.1366 -1.0000 -1.0000 0217574 1582038168.60 151.4598 60.0028 32.0000 1.9818 1.9853 417.7489 418.6585 0.1366 -1.0000 -1.0000 0217652 1582038168.70 151.4598 60.0028 32.0000 1.9822 1.9858 417.6836 418.5938 0.1367 -1.0000 -1.0000 0217714 1582038168.80 151.5489 60.0028 32.0000 1.9821 1.9856 417.5272 418.4369 0.1366 -1.0000 -1.0000 0217777 1582038168.90 151.5489 60.0028 32.0000 1.9833 1.9869 417.4561 418.3649 0.1365 -1.0000 -1.0000 0217855 1582038169.00 151.5489 60.0028 32.0000 1.9820 1.9856 417.4640 418.3728 0.1365 -1.0000 -1.0000 0217918 1582038169.10 151.5489 60.0028 32.0000 1.9814 1.9850 417.7085 418.6184 0.1366 -1.0000 -1.0000 0217980 1582038169.20 151.5489 60.0028 32.0000 1.9821 1.9857 417.7038 418.6145 0.1368 -1.0000 -1.0000 0218042 1582038169.30 151.5489 60.0028 32.0000 1.9823 1.9858 417.5243 418.4349 0.1367 -1.0000 -1.0000 0218199 1582038169.40 151.4900 60.0028 32.0000 1.9821 1.9857 417.4173 418.3268 0.1366 -1.0000 -1.0000 0218261 1582038169.50 151.4900 60.0028 32.0000 1.9818 1.9854 417.5361 418.4459 0.1366 -1.0000 -1.0000 0218324 1582038169.60 151.4900 60.0028 32.0000 1.9822 1.9857 417.6310 418.5408 0.1366 -1.0000 -1.0000 0218402 1582038169.70 151.4900 60.0028 32.0000 1.9827 1.9863 417.5118 418.4194 0.1363 -1.0000 -1.0000 0218464 1582038169.80 151.4900 60.0028 32.0000 1.9829 1.9864 417.4834 418.3942 0.1367 -1.0000 -1.0000 0218699 1582038169.90 151.4900 60.0028 32.0000 1.9819 1.9854 417.6321 418.5417 0.1367 -1.0000 -1.0000 0218761 1582038170.00 151.4836 60.0027 32.0000 1.9823 1.9859 417.6764 418.5855 0.1364 -1.0000 -1.0000 0218824 1582038170.10 151.4836 60.0027 32.0000 1.9822 1.9857 417.3542 418.2641 0.1367 -1.0000 -1.0000 0218887 1582038170.20 151.4836 60.0027 32.0000 1.9816 1.9851 417.4766 418.3844 0.1363 -1.0000 -1.0000 0218949 1582038170.30 151.4836 60.0027 32.0000 1.9816 1.9851 417.5505 418.4595 0.1366 -1.0000 -1.0000 0219387 1582038170.40 151.4836 60.0027 32.0000 1.9818 1.9854 417.5527 418.4626 0.1366 -1.0000 -1.0000 0219464 1582038170.50 151.4915 60.0027 32.0000 1.9817 1.9852 417.5277 418.4375 0.1367 -1.0000 -1.0000 0219527 1582038170.60 151.4953 60.0027 32.0000 1.9823 1.9858 417.4203 418.3303 0.1367 -1.0000 -1.0000 0219589 1582038170.70 151.4953 60.0027 32.0000 1.9824 1.9860 417.4177 418.3273 0.1366 -1.0000 -1.0000 0219667 1582038170.80 151.4953 60.0027 32.0000 1.9819 1.9854 417.5769 418.4860 0.1366 -1.0000 -1.0000 0219949 1582038170.90 151.4953 60.0027 32.0000 1.9811 1.9847 417.6467 418.5570 0.1367 -1.0000 -1.0000 0220027 1582038171.00 151.4953 60.0027 32.0000 1.9829 1.9865 417.5580 418.4674 0.1366 -1.0000 -1.0000 0220089 1582038171.10 151.4312 60.0027 32.0000 1.9831 1.9867 417.4105 418.3201 0.1367 -1.0000 -1.0000 0220152 1582038171.20 151.4312 60.0027 32.0000 1.9812 1.9848 417.4825 418.3926 0.1367 -1.0000 -1.0000 0220230 1582038171.30 151.4312 60.0027 32.0000 1.9815 1.9850 417.7204 418.6297 0.1364 -1.0000 -1.0000 0220449 1582038171.40 151.4312 60.0027 32.0000 1.9818 1.9854 417.6105 418.5204 0.1367 -1.0000 -1.0000 0220512 1582038171.50 151.4312 60.0027 32.0000 1.9822 1.9858 417.4754 418.3855 0.1366 -1.0000 -1.0000 0220589 1582038171.60 151.4820 60.0027 32.0000 1.9825 1.9861 417.5223 418.4316 0.1366 -1.0000 -1.0000 0220652 1582038171.70 151.5051 60.0027 32.0000 1.9815 1.9850 417.7205 418.6310 0.1367 -1.0000 -1.0000 0220715 1582038171.80 151.5051 60.0027 32.0000 1.9817 1.9853 417.5660 418.4754 0.1366 -1.0000 -1.0000 0220949 1582038171.90 151.5051 60.0027 32.0000 1.9825 1.9860 417.5064 418.4159 0.1366 -1.0000 -1.0000 0221011 1582038172.00 151.5051 60.0027 32.0000 1.9830 1.9866 417.4713 418.3803 0.1365 -1.0000 -1.0000 0221074 1582038172.10 151.5051 60.0027 32.0000 1.9821 1.9857 417.5885 418.4979 0.1366 -1.0000 -1.0000 0221152 1582038172.20 151.5350 60.0027 32.0000 1.9813 1.9848 417.6482 418.5586 0.1367 -1.0000 -1.0000 0221215 1582038172.30 151.5350 60.0027 32.0000 1.9818 1.9854 417.6483 418.5585 0.1367 -1.0000 -1.0000 0221277 1582038172.40 151.5350 60.0027 32.0000 1.9824 1.9859 417.3711 418.2803 0.1366 -1.0000 -1.0000 0221418 1582038172.50 151.5350 60.0027 32.0000 1.9819 1.9854 417.5353 418.4449 0.1367 -1.0000 -1.0000 0221480 1582038172.60 151.5350 60.0027 32.0000 1.9817 1.9852 417.5118 418.4210 0.1365 -1.0000 -1.0000 0221542 1582038172.70 151.5421 60.0027 32.0000 1.9815 1.9851 417.5809 418.4901 0.1366 -1.0000 -1.0000 0221605 1582038172.80 151.5431 60.0027 32.0000 1.9820 1.9855 417.3781 418.2872 0.1365 -1.0000 -1.0000 0221667 1582038172.90 151.5431 60.0027 32.0000 1.9815 1.9851 417.4150 418.3237 0.1366 -1.0000 -1.0000 0222167 1582038173.00 151.5431 60.0027 32.0000 1.9816 1.9851 417.6065 418.5180 0.1368 -1.0000 -1.0000 0222230 1582038173.10 151.5431 60.0027 32.0000 1.9824 1.9859 417.5910 418.5008 0.1367 -1.0000 -1.0000 0222292 1582038173.20 151.5431 60.0027 32.0000 1.9826 1.9861 417.4422 418.3525 0.1368 -1.0000 -1.0000 0222355 1582038173.30 151.5205 60.0027 32.0000 1.9821 1.9856 417.4410 418.3510 0.1367 -1.0000 -1.0000 0222418 1582038173.40 151.4244 60.0027 32.0000 1.9813 1.9848 417.5978 418.5070 0.1365 -1.0000 -1.0000 0222715 1582038173.50 151.4244 60.0027 32.0000 1.9810 1.9845 417.5782 418.4879 0.1367 -1.0000 -1.0000 0222792 1582038173.60 151.4244 60.0027 32.0000 1.9823 1.9859 417.5182 418.4287 0.1367 -1.0000 -1.0000 0222855 1582038173.70 151.4244 60.0027 32.0000 1.9828 1.9864 417.4046 418.3142 0.1366 -1.0000 -1.0000 0222918 1582038173.80 151.4244 60.0027 32.0000 1.9827 1.9862 417.4416 418.3508 0.1366 -1.0000 -1.0000 0222996 1582038173.90 151.4319 60.0027 32.0000 1.9820 1.9856 417.6088 418.5189 0.1367 -1.0000 -1.0000 0223183 1582038174.00 151.4320 60.0027 32.0000 1.9824 1.9860 417.4693 418.3794 0.1367 -1.0000 -1.0000 0223246 1582038174.10 151.4320 60.0027 32.0000 1.9829 1.9865 417.4249 418.3342 0.1366 -1.0000 -1.0000 0223324 1582038174.20 151.4320 60.0027 32.0000 1.9826 1.9862 417.4594 418.3692 0.1366 -1.0000 -1.0000 0223387 1582038174.30 151.4320 60.0027 32.0000 1.9819 1.9855 417.6869 418.5972 0.1367 -1.0000 -1.0000 0223449 1582038174.40 151.4837 60.0027 32.0000 1.9820 1.9855 417.5697 418.4799 0.1367 -1.0000 -1.0000 0223527 1582038174.50 151.5394 60.0027 32.0000 1.9825 1.9861 417.4393 418.3493 0.1367 -1.0000 -1.0000 0223589 1582038174.60 151.5394 60.0027 32.0000 1.9825 1.9860 417.4395 418.3486 0.1366 -1.0000 -1.0000 0223652 1582038174.70 151.5394 60.0027 32.0000 1.9820 1.9856 417.6225 418.5338 0.1368 -1.0000 -1.0000 0223714 1582038174.80 151.5394 60.0027 32.0000 1.9814 1.9849 417.6447 418.5552 0.1366 -1.0000 -1.0000 0223777 1582038174.90 151.5394 60.0027 32.0000 1.9816 1.9851 417.5724 418.4830 0.1368 -1.0000 -1.0000 0224277 1582038175.00 151.5167 60.0028 32.0000 1.9813 1.9849 417.4790 418.3893 0.1367 -1.0000 -1.0000 0224339 1582038175.10 151.5167 60.0028 32.0000 1.9817 1.9853 417.5003 418.4102 0.1367 -1.0000 -1.0000 0224402 1582038175.20 151.5167 60.0028 32.0000 1.9819 1.9855 417.6681 418.5777 0.1365 -1.0000 -1.0000 0224480 1582038175.30 151.5167 60.0028 32.0000 1.9818 1.9853 417.6358 418.5458 0.1367 -1.0000 -1.0000 0224542 1582038175.40 151.5167 60.0028 32.0000 1.9826 1.9862 417.5849 418.4951 0.1367 -1.0000 -1.0000 0224605 1582038175.50 151.5167 60.0028 32.0000 1.9821 1.9857 417.4950 418.4042 0.1365 -1.0000 -1.0000 0224667 1582038175.60 151.4547 60.0028 32.0000 1.9812 1.9847 417.4714 418.3812 0.1367 -1.0000 -1.0000 0224730 1582038175.70 151.4547 60.0028 32.0000 1.9804 1.9840 417.5439 418.4545 0.1368 -1.0000 -1.0000 0224792 1582038175.80 151.4547 60.0028 32.0000 1.9807 1.9842 417.6235 418.5342 0.1367 -1.0000 -1.0000 0224871 1582038175.90 151.4547 60.0028 32.0000 1.9820 1.9855 417.5028 418.4128 0.1367 -1.0000 -1.0000 0225199 1582038176.00 151.4547 60.0028 32.0000 1.9824 1.9860 417.3667 418.2775 0.1368 -1.0000 -1.0000 0225261 1582038176.10 151.4547 60.0028 32.0000 1.9825 1.9860 417.3890 418.2994 0.1367 -1.0000 -1.0000 0225339 1582038176.20 151.3686 60.0028 32.0000 1.9818 1.9854 417.5701 418.4799 0.1367 -1.0000 -1.0000 0225402 1582038176.30 151.3686 60.0028 32.0000 1.9817 1.9853 417.5437 418.4542 0.1368 -1.0000 -1.0000 0225464 1582038176.40 151.3686 60.0028 32.0000 1.9816 1.9851 417.3901 418.3007 0.1368 -1.0000 -1.0000 0225542 1582038176.50 151.3686 60.0028 32.0000 1.9825 1.9861 417.3286 418.2394 0.1368 -1.0000 -1.0000 0225652 1582038176.60 151.3686 60.0028 32.0000 1.9817 1.9853 417.5500 418.4597 0.1366 -1.0000 -1.0000 0225730 1582038176.70 151.3686 60.0028 32.0000 1.9816 1.9851 417.6094 418.5205 0.1369 -1.0000 -1.0000 0225792 1582038176.80 151.4074 60.0028 32.0000 1.9813 1.9849 417.5996 418.5100 0.1367 -1.0000 -1.0000 0225855 1582038176.90 151.4074 60.0028 32.0000 1.9828 1.9864 417.3674 418.2775 0.1367 -1.0000 -1.0000 0225933 1582038177.00 151.4074 60.0028 32.0000 1.9821 1.9857 417.4010 418.3103 0.1366 -1.0000 -1.0000 0226199 1582038177.10 151.4074 60.0028 32.0000 1.9823 1.9858 417.5090 418.4193 0.1367 -1.0000 -1.0000 0226386 1582038177.20 151.4074 60.0028 32.0000 1.9818 1.9853 417.5282 418.4385 0.1367 -1.0000 -1.0000 0226464 1582038177.30 151.5049 60.0028 32.0000 1.9818 1.9854 417.4965 418.4068 0.1368 -1.0000 -1.0000 0226527 1582038177.40 151.5148 60.0028 32.0000 1.9822 1.9858 417.3735 418.2844 0.1369 -1.0000 -1.0000 0226589 1582038177.50 151.5148 60.0028 32.0000 1.9819 1.9855 417.6198 418.5321 0.1369 -1.0000 -1.0000 0226667 1582038177.60 151.5148 60.0028 32.0000 1.9812 1.9848 417.6796 418.5902 0.1368 -1.0000 -1.0000 0226730 1582038177.70 151.5148 60.0028 32.0000 1.9825 1.9860 417.5166 418.4276 0.1368 -1.0000 -1.0000 0226792 1582038177.80 151.5148 60.0028 32.0000 1.9826 1.9862 417.4808 418.3911 0.1367 -1.0000 -1.0000 0226855 1582038177.90 151.5148 60.0028 32.0000 1.9822 1.9858 417.4716 418.3812 0.1366 -1.0000 -1.0000 0226918 1582038178.00 151.5216 60.0028 32.0000 1.9817 1.9853 417.5566 418.4675 0.1368 -1.0000 -1.0000 0226996 1582038178.10 151.5216 60.0028 32.0000 1.9818 1.9854 417.7444 418.6563 0.1369 -1.0000 -1.0000 0227058 1582038178.20 151.5216 60.0028 32.0000 1.9826 1.9862 417.5092 418.4200 0.1368 -1.0000 -1.0000 0227121 1582038178.30 151.5216 60.0028 32.0000 1.9823 1.9859 417.3871 418.2989 0.1371 -1.0000 -1.0000 0227183 1582038178.40 151.5216 60.0028 32.0000 1.9818 1.9854 417.4536 418.3647 0.1369 -1.0000 -1.0000 0227261 1582038178.50 151.5216 60.0028 32.0000 1.9820 1.9856 417.6270 418.5387 0.1368 -1.0000 -1.0000 0227542 1582038178.60 151.5225 60.0028 32.0000 1.9828 1.9863 417.5741 418.4853 0.1369 -1.0000 -1.0000 0227621 1582038178.70 151.5462 60.0028 32.0000 1.9824 1.9859 417.4151 418.3258 0.1368 -1.0000 -1.0000 0227683 1582038178.80 151.5462 60.0028 32.0000 1.9823 1.9858 417.4341 418.3447 0.1368 -1.0000 -1.0000 0227746 1582038178.90 151.5462 60.0028 32.0000 1.9819 1.9854 417.6097 418.5212 0.1369 -1.0000 -1.0000 0227808 1582038179.00 151.5462 60.0028 32.0000 1.9813 1.9848 417.7208 418.6324 0.1368 -1.0000 -1.0000 0227871 1582038179.10 151.5462 60.0028 32.0000 1.9822 1.9857 417.5063 418.4173 0.1369 -1.0000 -1.0000 0228433 1582038179.20 151.5462 60.0028 32.0000 1.9822 1.9857 417.3986 418.3100 0.1369 -1.0000 -1.0000 0228496 1582038179.30 151.4495 60.0028 32.0000 1.9820 1.9856 417.5905 418.5017 0.1368 -1.0000 -1.0000 0228558 1582038179.40 151.4495 60.0028 32.0000 1.9815 1.9851 417.6340 418.5455 0.1369 -1.0000 -1.0000 0228621 1582038179.50 151.4495 60.0028 32.0000 1.9823 1.9859 417.6283 418.5413 0.1371 -1.0000 -1.0000 0228699 1582038179.60 151.4495 60.0028 32.0000 1.9826 1.9862 417.5150 418.4267 0.1368 -1.0000 -1.0000 0228761 1582038179.70 151.4495 60.0028 32.0000 1.9828 1.9863 417.6181 418.5294 0.1369 -1.0000 -1.0000 0228824 1582038179.80 151.4744 60.0025 32.0000 1.9827 1.9863 417.6586 418.5713 0.1369 -1.0000 -1.0000 0228902 1582038179.90 151.4744 60.0025 32.0000 1.9826 1.9862 417.5298 418.4405 0.1368 -1.0000 -1.0000 0228964 1582038180.00 151.4744 60.0025 32.0000 1.9827 1.9863 417.4357 418.3458 0.1366 -1.0000 -1.0000 0229027 1582038180.10 151.4744 60.0025 32.0000 1.9816 1.9851 417.5102 418.4207 0.1368 -1.0000 -1.0000 0229215 1582038180.20 151.4744 60.0025 32.0000 1.9823 1.9859 417.6940 418.6060 0.1370 -1.0000 -1.0000 0229277 1582038180.30 151.4744 60.0025 32.0000 1.9815 1.9851 417.6348 418.5466 0.1369 -1.0000 -1.0000 0229339 1582038180.40 151.4744 60.0025 32.0000 1.9823 1.9859 417.4288 418.3404 0.1369 -1.0000 -1.0000 0229402 1582038180.50 151.5602 60.0025 32.0000 1.9827 1.9862 417.4184 418.3300 0.1370 -1.0000 -1.0000 0229464 1582038180.60 151.5641 60.0025 32.0000 1.9821 1.9856 417.5867 418.4991 0.1370 -1.0000 -1.0000 0229761 1582038180.70 151.5641 60.0025 32.0000 1.9818 1.9853 417.7740 418.6858 0.1369 -1.0000 -1.0000 0229824 1582038180.80 151.5641 60.0025 32.0000 1.9823 1.9858 417.4095 418.3205 0.1368 -1.0000 -1.0000 0229886 1582038180.90 151.5641 60.0025 32.0000 1.9821 1.9857 417.5033 418.4143 0.1369 -1.0000 -1.0000 0229964 1582038181.00 151.5640 60.0025 32.0000 1.9811 1.9847 417.6305 418.5419 0.1368 -1.0000 -1.0000 0230027 1582038181.10 151.5615 60.0025 32.0000 1.9816 1.9852 417.5759 418.4859 0.1367 -1.0000 -1.0000 0230199 1582038181.20 151.5615 60.0025 32.0000 1.9822 1.9858 417.5837 418.4954 0.1369 -1.0000 -1.0000 0230277 1582038181.30 151.5615 60.0025 32.0000 1.9822 1.9858 417.4403 418.3513 0.1368 -1.0000 -1.0000 0230339 1582038181.40 151.5615 60.0025 32.0000 1.9818 1.9854 417.5549 418.4666 0.1369 -1.0000 -1.0000 0230402 1582038181.50 151.5615 60.0025 32.0000 1.9808 1.9843 417.6281 418.5397 0.1369 -1.0000 -1.0000 0230480 1582038181.60 151.4915 60.0025 32.0000 1.9814 1.9850 417.6744 418.5869 0.1370 -1.0000 -1.0000 0230902 1582038181.70 151.4915 60.0025 32.0000 1.9822 1.9858 417.4546 418.3648 0.1368 -1.0000 -1.0000 0230964 1582038181.80 151.4915 60.0025 32.0000 1.9818 1.9854 417.4539 418.3653 0.1369 -1.0000 -1.0000 0231042 1582038181.90 151.4915 60.0025 32.0000 1.9821 1.9856 417.6850 418.5974 0.1370 -1.0000 -1.0000 0231105 1582038182.00 151.4915 60.0025 32.0000 1.9818 1.9854 417.6401 418.5529 0.1370 -1.0000 -1.0000 0231167 1582038182.10 151.4915 60.0025 32.0000 1.9826 1.9861 417.6617 418.5740 0.1370 -1.0000 -1.0000 0231418 1582038182.20 151.4638 60.0025 32.0000 1.9815 1.9850 417.4179 418.3307 0.1372 -1.0000 -1.0000 0231480 1582038182.30 151.4638 60.0025 32.0000 1.9821 1.9856 417.4333 418.3448 0.1369 -1.0000 -1.0000 0231542 1582038182.40 151.4638 60.0025 32.0000 1.9816 1.9852 417.6213 418.5340 0.1370 -1.0000 -1.0000 0231621 1582038182.50 151.4638 60.0025 32.0000 1.9826 1.9862 417.6609 418.5734 0.1370 -1.0000 -1.0000 0231683 1582038182.60 151.4638 60.0025 32.0000 1.9830 1.9865 417.6670 418.5780 0.1368 -1.0000 -1.0000 0231746 1582038182.70 151.4790 60.0025 32.0000 1.9828 1.9863 417.4489 418.3610 0.1369 -1.0000 -1.0000 0231808 1582038182.80 151.4876 60.0025 32.0000 1.9817 1.9853 417.5496 418.4605 0.1368 -1.0000 -1.0000 0231871 1582038182.90 151.4876 60.0025 32.0000 1.9816 1.9852 417.6509 418.5628 0.1369 -1.0000 -1.0000 0231949 1582038183.00 151.4876 60.0025 32.0000 1.9818 1.9854 417.6803 418.5921 0.1369 -1.0000 -1.0000 0232011 1582038183.10 151.4876 60.0025 32.0000 1.9823 1.9859 417.4998 418.4118 0.1369 -1.0000 -1.0000 0232074 1582038183.20 151.4876 60.0025 32.0000 1.9820 1.9856 417.6146 418.5260 0.1369 -1.0000 -1.0000 0232152 1582038183.30 151.5867 60.0025 32.0000 1.9817 1.9853 417.6550 418.5672 0.1370 -1.0000 -1.0000 0232214 1582038183.40 151.5867 60.0025 32.0000 1.9824 1.9860 417.5560 418.4684 0.1369 -1.0000 -1.0000 0232277 1582038183.50 151.5867 60.0025 32.0000 1.9819 1.9855 417.4720 418.3836 0.1370 -1.0000 -1.0000 0232339 1582038183.60 151.5867 60.0025 32.0000 1.9820 1.9855 417.6447 418.5569 0.1369 -1.0000 -1.0000 0232402 1582038183.70 151.5867 60.0025 32.0000 1.9819 1.9854 417.5667 418.4776 0.1368 -1.0000 -1.0000 0232511 1582038183.80 151.5621 60.0025 32.0000 1.9821 1.9857 417.5710 418.4822 0.1369 -1.0000 -1.0000 0232574 1582038183.90 151.5340 60.0025 32.0000 1.9821 1.9857 417.3815 418.2926 0.1369 -1.0000 -1.0000 0232636 1582038184.00 151.5340 60.0025 32.0000 1.9830 1.9866 417.4746 418.3859 0.1369 -1.0000 -1.0000 0232699 1582038184.10 151.5340 60.0025 32.0000 1.9815 1.9850 417.5592 418.4715 0.1370 -1.0000 -1.0000 0232777 1582038184.20 151.5340 60.0025 32.0000 1.9812 1.9848 417.5669 418.4798 0.1371 -1.0000 -1.0000 0233199 1582038184.30 151.5340 60.0025 32.0000 1.9823 1.9858 417.4453 418.3578 0.1370 -1.0000 -1.0000 0233261 1582038184.40 151.5305 60.0025 32.0000 1.9822 1.9858 417.4774 418.3890 0.1369 -1.0000 -1.0000 0233339 1582038184.50 151.4871 60.0025 32.0000 1.9819 1.9854 417.5451 418.4572 0.1370 -1.0000 -1.0000 0233402 1582038184.60 151.4871 60.0025 32.0000 1.9816 1.9851 417.7096 418.6210 0.1368 -1.0000 -1.0000 0233480 1582038184.70 151.4871 60.0025 32.0000 1.9823 1.9859 417.6463 418.5591 0.1370 -1.0000 -1.0000 0233777 1582038184.80 151.4871 60.0025 32.0000 1.9820 1.9855 417.4998 418.4108 0.1368 -1.0000 -1.0000 0233839 1582038184.90 151.4871 60.0025 32.0000 1.9823 1.9858 417.4430 418.3542 0.1369 -1.0000 -1.0000 0233902 1582038185.00 151.4871 60.0033 32.0000 1.9824 1.9859 417.5824 418.4945 0.1369 -1.0000 -1.0000 0233964 1582038185.10 151.4871 60.0033 32.0000 1.9818 1.9854 417.6753 418.5876 0.1370 -1.0000 -1.0000 0234027 1582038185.20 151.4871 60.0033 32.0000 1.9828 1.9863 417.7492 418.6625 0.1370 -1.0000 -1.0000 0234277 1582038185.30 151.4871 60.0033 32.0000 1.9830 1.9866 417.5681 418.4799 0.1370 -1.0000 -1.0000 0234339 1582038185.40 151.4871 60.0033 32.0000 1.9823 1.9859 417.6500 418.5620 0.1368 -1.0000 -1.0000 0234402 1582038185.50 151.4963 60.0033 32.0000 1.9814 1.9849 417.7313 418.6430 0.1369 -1.0000 -1.0000 0234464 1582038185.60 151.4977 60.0033 32.0000 1.9825 1.9861 417.7040 418.6173 0.1371 -1.0000 -1.0000 0234527 1582038185.70 151.4977 60.0033 32.0000 1.9818 1.9854 417.4981 418.4102 0.1370 -1.0000 -1.0000 0234730 1582038185.80 151.4977 60.0033 32.0000 1.9827 1.9863 417.5484 418.4604 0.1369 -1.0000 -1.0000 0234792 1582038185.90 151.4977 60.0033 32.0000 1.9823 1.9859 417.6949 418.6073 0.1370 -1.0000 -1.0000 0234855 1582038186.00 151.4977 60.0033 32.0000 1.9816 1.9852 417.7840 418.6971 0.1370 -1.0000 -1.0000 0234918 1582038186.10 151.5725 60.0033 32.0000 1.9824 1.9860 417.6026 418.5156 0.1371 -1.0000 -1.0000 0234996 1582038186.20 151.5725 60.0033 32.0000 1.9833 1.9869 417.5994 418.5116 0.1370 -1.0000 -1.0000 0235058 1582038186.30 151.5725 60.0033 32.0000 1.9826 1.9862 417.5196 418.4313 0.1369 -1.0000 -1.0000 0235183 1582038186.40 151.5725 60.0033 32.0000 1.9815 1.9850 417.6237 418.5355 0.1369 -1.0000 -1.0000 0235261 1582038186.50 151.5725 60.0033 32.0000 1.9820 1.9855 417.5756 418.4871 0.1370 -1.0000 -1.0000 0235324 1582038186.60 151.5725 60.0033 32.0000 1.9821 1.9857 417.5689 418.4817 0.1369 -1.0000 -1.0000 0235402 1582038186.70 151.5551 60.0033 32.0000 1.9824 1.9859 417.4952 418.4058 0.1368 -1.0000 -1.0000 0235464 1582038186.80 151.5551 60.0033 32.0000 1.9812 1.9848 417.6679 418.5803 0.1369 -1.0000 -1.0000 0235699 1582038186.90 151.5551 60.0033 32.0000 1.9810 1.9846 417.7357 418.6473 0.1369 -1.0000 -1.0000 0235761 1582038187.00 151.5551 60.0033 32.0000 1.9822 1.9858 417.6791 418.5907 0.1368 -1.0000 -1.0000 0235824 1582038187.10 151.5551 60.0033 32.0000 1.9828 1.9863 417.5496 418.4618 0.1369 -1.0000 -1.0000 0235886 1582038187.20 151.4594 60.0033 32.0000 1.9822 1.9858 417.5529 418.4644 0.1370 -1.0000 -1.0000 0235964 1582038187.30 151.4149 60.0033 32.0000 1.9815 1.9850 417.6721 418.5854 0.1371 -1.0000 -1.0000 0236636 1582038187.40 151.4149 60.0033 32.0000 1.9818 1.9854 417.7672 418.6798 0.1370 -1.0000 -1.0000 0236699 1582038187.50 151.4149 60.0033 32.0000 1.9825 1.9861 417.5572 418.4700 0.1371 -1.0000 -1.0000 0236777 1582038187.60 151.4149 60.0033 32.0000 1.9820 1.9856 417.5691 418.4813 0.1369 -1.0000 -1.0000 0236839 1582038187.70 151.4152 60.0033 32.0000 1.9807 1.9843 417.6651 418.5770 0.1369 -1.0000 -1.0000 0236902 1582038187.80 151.4864 60.0033 32.0000 1.9821 1.9857 417.6809 418.5927 0.1369 -1.0000 -1.0000 0236980 1582038187.90 151.4864 60.0033 32.0000 1.9827 1.9863 417.5641 418.4758 0.1368 -1.0000 -1.0000 0237027 1582038188.00 151.4864 60.0033 32.0000 1.9830 1.9866 417.4987 418.4107 0.1371 -1.0000 -1.0000 0237105 1582038188.10 151.4864 60.0033 32.0000 1.9819 1.9855 417.5020 418.4136 0.1369 -1.0000 -1.0000 0237167 1582038188.20 151.4864 60.0033 32.0000 1.9816 1.9852 417.5805 418.4925 0.1369 -1.0000 -1.0000 0237230 1582038188.30 151.5740 60.0033 32.0000 1.9816 1.9852 417.7278 418.6394 0.1368 -1.0000 -1.0000 0237292 1582038188.40 151.5740 60.0033 32.0000 1.9822 1.9858 417.5740 418.4861 0.1369 -1.0000 -1.0000 0237371 1582038188.50 151.5740 60.0033 32.0000 1.9829 1.9864 417.4104 418.3222 0.1370 -1.0000 -1.0000 0237433 1582038188.60 151.5740 60.0033 32.0000 1.9824 1.9859 417.5227 418.4357 0.1371 -1.0000 -1.0000 0237512 1582038188.70 151.5740 60.0033 32.0000 1.9820 1.9856 417.6764 418.5883 0.1370 -1.0000 -1.0000 0237574 1582038188.80 151.5740 60.0033 32.0000 1.9826 1.9861 417.5532 418.4668 0.1372 -1.0000 -1.0000 0238215 1582038188.90 151.5924 60.0033 32.0000 1.9821 1.9856 417.4610 418.3739 0.1371 -1.0000 -1.0000 0238277 1582038189.00 151.5924 60.0033 32.0000 1.9821 1.9856 417.4468 418.3590 0.1370 -1.0000 -1.0000 0238339 1582038189.10 151.5924 60.0033 32.0000 1.9815 1.9851 417.6448 418.5578 0.1371 -1.0000 -1.0000 0238418 1582038189.20 151.5924 60.0033 32.0000 1.9820 1.9856 417.6958 418.6085 0.1370 -1.0000 -1.0000 0238480 1582038189.30 151.5924 60.0033 32.0000 1.9826 1.9861 417.4235 418.3361 0.1371 -1.0000 -1.0000 0238558 1582038189.40 151.5071 60.0033 32.0000 1.9824 1.9859 417.3698 418.2818 0.1370 -1.0000 -1.0000 0238621 1582038189.50 151.5071 60.0033 32.0000 1.9812 1.9848 417.6043 418.5168 0.1371 -1.0000 -1.0000 0238683 1582038189.60 151.5071 60.0033 32.0000 1.9815 1.9851 417.7217 418.6333 0.1368 -1.0000 -1.0000 0238746 1582038189.70 151.5071 60.0033 32.0000 1.9824 1.9859 417.6282 418.5418 0.1372 -1.0000 -1.0000 0238824 1582038189.80 151.5071 60.0033 32.0000 1.9826 1.9861 417.4865 418.4001 0.1372 -1.0000 -1.0000 0238887 1582038189.90 151.5071 60.0033 32.0000 1.9822 1.9858 417.6130 418.5263 0.1371 -1.0000 -1.0000 0238949 1582038190.00 151.5071 60.0033 32.0000 1.9817 1.9853 417.7119 418.6256 0.1372 -1.0000 -1.0000 0239011 1582038190.10 151.4233 60.0036 32.0000 1.9821 1.9856 417.6101 418.5229 0.1370 -1.0000 -1.0000 0239089 1582038190.20 151.4233 60.0036 32.0000 1.9824 1.9859 417.4290 418.3411 0.1370 -1.0000 -1.0000 0239152 1582038190.30 151.4233 60.0036 32.0000 1.9821 1.9856 417.5456 418.4588 0.1371 -1.0000 -1.0000 0239215 1582038190.40 151.4233 60.0036 32.0000 1.9817 1.9853 417.6289 418.5419 0.1371 -1.0000 -1.0000 0239418 1582038190.50 151.4233 60.0036 32.0000 1.9817 1.9853 417.7416 418.6555 0.1372 -1.0000 -1.0000 0239480 1582038190.60 151.4454 60.0036 32.0000 1.9825 1.9861 417.5665 418.4793 0.1371 -1.0000 -1.0000 0239542 1582038190.70 151.4806 60.0036 32.0000 1.9832 1.9868 417.5892 418.5020 0.1371 -1.0000 -1.0000 0239730 1582038190.80 151.4806 60.0036 32.0000 1.9824 1.9860 417.7025 418.6160 0.1372 -1.0000 -1.0000 0239792 1582038190.90 151.4806 60.0036 32.0000 1.9823 1.9859 417.6119 418.5258 0.1372 -1.0000 -1.0000 0239933 1582038191.00 151.4806 60.0036 32.0000 1.9821 1.9857 417.6412 418.5542 0.1371 -1.0000 -1.0000 0239996 1582038191.10 151.4806 60.0036 32.0000 1.9827 1.9862 417.4743 418.3874 0.1372 -1.0000 -1.0000 0240058 1582038191.20 151.5801 60.0036 32.0000 1.9824 1.9860 417.6600 418.5739 0.1372 -1.0000 -1.0000 0240121 1582038191.30 151.5801 60.0036 32.0000 1.9819 1.9855 417.7715 418.6851 0.1371 -1.0000 -1.0000 0240183 1582038191.40 151.5801 60.0036 32.0000 1.9828 1.9863 417.5501 418.4632 0.1371 -1.0000 -1.0000 0240261 1582038191.50 151.5801 60.0036 32.0000 1.9823 1.9859 417.4136 418.3260 0.1371 -1.0000 -1.0000 0240339 1582038191.60 151.5801 60.0036 32.0000 1.9820 1.9856 417.5232 418.4367 0.1372 -1.0000 -1.0000 0240402 1582038191.70 151.5536 60.0036 32.0000 1.9817 1.9852 417.6628 418.5759 0.1372 -1.0000 -1.0000 0240464 1582038191.80 151.5472 60.0036 32.0000 1.9818 1.9853 417.6383 418.5518 0.1371 -1.0000 -1.0000 0240542 1582038191.90 151.5472 60.0036 32.0000 1.9822 1.9858 417.5341 418.4481 0.1372 -1.0000 -1.0000 0241277 1582038192.00 151.5472 60.0036 32.0000 1.9825 1.9860 417.4604 418.3737 0.1372 -1.0000 -1.0000 0241339 1582038192.10 151.5472 60.0036 32.0000 1.9816 1.9852 417.4704 418.3840 0.1372 -1.0000 -1.0000 0241418 1582038192.20 151.5383 60.0036 32.0000 1.9823 1.9859 417.6660 418.5802 0.1372 -1.0000 -1.0000 0241480 1582038192.30 151.4636 60.0036 32.0000 1.9827 1.9863 417.5311 418.4441 0.1371 -1.0000 -1.0000 0241542 1582038192.40 151.4636 60.0036 32.0000 1.9826 1.9861 417.4779 418.3912 0.1372 -1.0000 -1.0000 0241621 1582038192.50 151.4636 60.0036 32.0000 1.9820 1.9856 417.5698 418.4828 0.1371 -1.0000 -1.0000 0241683 1582038192.60 151.4636 60.0036 32.0000 1.9814 1.9849 417.6699 418.5826 0.1371 -1.0000 -1.0000 0241746 1582038192.70 151.4636 60.0036 32.0000 1.9814 1.9850 417.5727 418.4865 0.1372 -1.0000 -1.0000 0241808 1582038192.80 151.4931 60.0036 32.0000 1.9830 1.9865 417.4583 418.3713 0.1371 -1.0000 -1.0000 0241871 1582038192.90 151.4931 60.0036 32.0000 1.9823 1.9858 417.4710 418.3841 0.1371 -1.0000 -1.0000 0242011 1582038193.00 151.4931 60.0036 32.0000 1.9816 1.9851 417.7043 418.6177 0.1372 -1.0000 -1.0000 0242074 1582038193.10 151.4931 60.0036 32.0000 1.9816 1.9852 417.7200 418.6337 0.1371 -1.0000 -1.0000 0242136 1582038193.20 151.4931 60.0036 32.0000 1.9825 1.9861 417.7035 418.6177 0.1372 -1.0000 -1.0000 0242214 1582038193.30 151.4926 60.0036 32.0000 1.9830 1.9866 417.5333 418.4466 0.1371 -1.0000 -1.0000 0242277 1582038193.40 151.4810 60.0036 32.0000 1.9824 1.9859 417.6265 418.5396 0.1371 -1.0000 -1.0000 0242542 1582038193.50 151.4810 60.0036 32.0000 1.9817 1.9852 417.7962 418.7117 0.1374 -1.0000 -1.0000 0242621 1582038193.60 151.4810 60.0036 32.0000 1.9817 1.9853 417.6657 418.5806 0.1373 -1.0000 -1.0000 0242683 1582038193.70 151.4810 60.0036 32.0000 1.9827 1.9863 417.4721 418.3849 0.1370 -1.0000 -1.0000 0242761 1582038193.80 151.4810 60.0036 32.0000 1.9825 1.9861 417.4718 418.3844 0.1371 -1.0000 -1.0000 0242839 1582038193.90 151.5950 60.0036 32.0000 1.9822 1.9858 417.4457 418.3587 0.1372 -1.0000 -1.0000 0242902 1582038194.00 151.6077 60.0036 32.0000 1.9823 1.9859 417.6585 418.5725 0.1372 -1.0000 -1.0000 0242964 1582038194.10 151.6077 60.0036 32.0000 1.9821 1.9856 417.6797 418.5933 0.1372 -1.0000 -1.0000 0243042 1582038194.20 151.6077 60.0036 32.0000 1.9834 1.9870 417.5013 418.4155 0.1373 -1.0000 -1.0000 0243105 1582038194.30 151.6077 60.0036 32.0000 1.9826 1.9861 417.4563 418.3703 0.1373 -1.0000 -1.0000 0243167 1582038194.40 151.6031 60.0036 32.0000 1.9828 1.9864 417.5163 418.4306 0.1373 -1.0000 -1.0000 0243480 1582038194.50 151.5388 60.0036 32.0000 1.9827 1.9862 417.5629 418.4767 0.1372 -1.0000 -1.0000 0243542 1582038194.60 151.5388 60.0036 32.0000 1.9827 1.9863 417.4918 418.4050 0.1371 -1.0000 -1.0000 0243621 1582038194.70 151.5388 60.0036 32.0000 1.9825 1.9861 417.3681 418.2815 0.1373 -1.0000 -1.0000 0243683 1582038194.80 151.5388 60.0036 32.0000 1.9818 1.9853 417.7116 418.6259 0.1373 -1.0000 -1.0000 0243746 1582038194.90 151.5388 60.0036 32.0000 1.9821 1.9857 417.7215 418.6360 0.1373 -1.0000 -1.0000 0243824 1582038195.00 151.4685 60.0031 32.0000 1.9825 1.9861 417.6646 418.5781 0.1371 -1.0000 -1.0000 0243886 1582038195.10 151.4685 60.0031 32.0000 1.9833 1.9868 417.4795 418.3937 0.1373 -1.0000 -1.0000 0243949 1582038195.20 151.4685 60.0031 32.0000 1.9826 1.9862 417.5009 418.4147 0.1372 -1.0000 -1.0000 0244027 1582038195.30 151.4685 60.0031 32.0000 1.9815 1.9851 417.6766 418.5911 0.1374 -1.0000 -1.0000 0244089 1582038195.40 151.4685 60.0031 32.0000 1.9821 1.9856 417.7724 418.6865 0.1373 -1.0000 -1.0000 0244152 1582038195.50 151.4685 60.0031 32.0000 1.9835 1.9870 417.5694 418.4840 0.1373 -1.0000 -1.0000 0244292 1582038195.60 151.4685 60.0031 32.0000 1.9823 1.9859 417.6442 418.5574 0.1371 -1.0000 -1.0000 0244355 1582038195.70 151.4688 60.0031 32.0000 1.9822 1.9858 417.7681 418.6817 0.1372 -1.0000 -1.0000 0244418 1582038195.80 151.4688 60.0031 32.0000 1.9823 1.9859 417.6932 418.6074 0.1372 -1.0000 -1.0000 0244496 1582038195.90 151.4688 60.0031 32.0000 1.9828 1.9863 417.5097 418.4236 0.1373 -1.0000 -1.0000 0244542 1582038196.00 151.4688 60.0031 32.0000 1.9827 1.9862 417.5172 418.4317 0.1373 -1.0000 -1.0000 0244933 1582038196.10 151.4688 60.0031 32.0000 1.9825 1.9861 417.6586 418.5733 0.1374 -1.0000 -1.0000 0245012 1582038196.20 151.5267 60.0031 32.0000 1.9817 1.9853 417.7070 418.6218 0.1373 -1.0000 -1.0000 0245074 1582038196.30 151.5439 60.0031 32.0000 1.9824 1.9860 417.5585 418.4718 0.1371 -1.0000 -1.0000 0245137 1582038196.40 151.5439 60.0031 32.0000 1.9825 1.9861 417.4049 418.3191 0.1373 -1.0000 -1.0000 0245199 1582038196.50 151.5439 60.0031 32.0000 1.9817 1.9853 417.5421 418.4558 0.1371 -1.0000 -1.0000 0245542 1582038196.60 151.5439 60.0031 32.0000 1.9811 1.9847 417.7098 418.6238 0.1373 -1.0000 -1.0000 0245621 1582038196.70 151.5439 60.0031 32.0000 1.9818 1.9853 417.7296 418.6433 0.1372 -1.0000 -1.0000 0245683 1582038196.80 151.5460 60.0031 32.0000 1.9828 1.9864 417.3823 418.2960 0.1372 -1.0000 -1.0000 0245746 1582038196.90 151.5614 60.0031 32.0000 1.9812 1.9848 417.5225 418.4359 0.1372 -1.0000 -1.0000 0245808 1582038197.00 151.5614 60.0031 32.0000 1.9814 1.9850 417.5463 418.4607 0.1373 -1.0000 -1.0000 0245949 1582038197.10 151.5614 60.0031 32.0000 1.9825 1.9861 417.5781 418.4917 0.1373 -1.0000 -1.0000 0246012 1582038197.20 151.5614 60.0031 32.0000 1.9828 1.9864 417.4172 418.3320 0.1373 -1.0000 -1.0000 0246074 1582038197.30 151.5614 60.0031 32.0000 1.9825 1.9861 417.4664 418.3798 0.1372 -1.0000 -1.0000 0246137 1582038197.40 151.4441 60.0031 32.0000 1.9811 1.9847 417.6004 418.5158 0.1374 -1.0000 -1.0000 0246199 1582038197.50 151.4441 60.0031 32.0000 1.9810 1.9846 417.6825 418.5973 0.1374 -1.0000 -1.0000 0246808 1582038197.60 151.4441 60.0031 32.0000 1.9822 1.9857 417.4621 418.3763 0.1373 -1.0000 -1.0000 0246871 1582038197.70 151.4441 60.0031 32.0000 1.9830 1.9866 417.5779 418.4923 0.1373 -1.0000 -1.0000 0246933 1582038197.80 151.4441 60.0031 32.0000 1.9821 1.9857 417.5867 418.4999 0.1371 -1.0000 -1.0000 0247012 1582038197.90 151.4428 60.0031 32.0000 1.9817 1.9853 417.5420 418.4556 0.1373 -1.0000 -1.0000 0247074 1582038198.00 151.4382 60.0031 32.0000 1.9819 1.9855 417.4288 418.3428 0.1373 -1.0000 -1.0000 0247137 1582038198.10 151.4382 60.0031 32.0000 1.9818 1.9854 417.4036 418.3173 0.1373 -1.0000 -1.0000 0247215 1582038198.20 151.4382 60.0031 32.0000 1.9823 1.9858 417.6635 418.5777 0.1373 -1.0000 -1.0000 0247277 1582038198.30 151.4382 60.0031 32.0000 1.9826 1.9862 417.6172 418.5312 0.1372 -1.0000 -1.0000 0247339 1582038198.40 151.4382 60.0031 32.0000 1.9829 1.9865 417.4907 418.4041 0.1372 -1.0000 -1.0000 0247402 1582038198.50 151.5321 60.0031 32.0000 1.9830 1.9866 417.4416 418.3549 0.1373 -1.0000 -1.0000 0247777 1582038198.60 151.5394 60.0031 32.0000 1.9816 1.9852 417.6054 418.5199 0.1373 -1.0000 -1.0000 0247855 1582038198.70 151.5394 60.0031 32.0000 1.9815 1.9850 417.6276 418.5411 0.1371 -1.0000 -1.0000 0247918 1582038198.80 151.5394 60.0031 32.0000 1.9818 1.9854 417.6201 418.5341 0.1373 -1.0000 -1.0000 0247980 1582038198.90 151.5394 60.0031 32.0000 1.9823 1.9858 417.5154 418.4289 0.1372 -1.0000 -1.0000 0248058 1582038199.00 151.5402 60.0031 32.0000 1.9828 1.9863 417.4883 418.4008 0.1371 -1.0000 -1.0000 0248121 1582038199.10 151.5541 60.0031 32.0000 1.9820 1.9856 417.7093 418.6230 0.1372 -1.0000 -1.0000 0248292 1582038199.20 151.5541 60.0031 32.0000 1.9823 1.9859 417.5214 418.4351 0.1372 -1.0000 -1.0000 0248371 1582038199.30 151.5541 60.0031 32.0000 1.9825 1.9861 417.5030 418.4172 0.1374 -1.0000 -1.0000 0248433 1582038199.40 151.5541 60.0031 32.0000 1.9824 1.9859 417.5776 418.4908 0.1372 -1.0000 -1.0000 0248496 1582038199.50 151.5541 60.0031 32.0000 1.9817 1.9853 417.6229 418.5384 0.1374 -1.0000 -1.0000 0248574 1582038199.60 151.4626 60.0035 32.0000 1.9824 1.9859 417.6134 418.5276 0.1372 -1.0000 -1.0000 0248637 1582038199.70 151.4626 60.0035 32.0000 1.9826 1.9862 417.5386 418.4530 0.1374 -1.0000 -1.0000 0248699 1582038199.80 151.4626 60.0035 32.0000 1.9816 1.9852 417.4818 418.3964 0.1374 -1.0000 -1.0000 0248777 1582038199.90 151.4626 60.0035 32.0000 1.9819 1.9855 417.5892 418.5042 0.1374 -1.0000 -1.0000 0248839 1582038200.00 151.4626 60.0035 32.0000 1.9818 1.9854 417.5897 418.5039 0.1373 -1.0000 -1.0000 0248902 1582038200.10 151.4626 60.0035 32.0000 1.9815 1.9850 417.6751 418.5894 0.1373 -1.0000 -1.0000 0248980 1582038200.20 151.4718 60.0035 32.0000 1.9817 1.9853 417.5527 418.4666 0.1372 -1.0000 -1.0000 0249042 1582038200.30 151.4766 60.0035 32.0000 1.9822 1.9858 417.5553 418.4685 0.1371 -1.0000 -1.0000 0249105 1582038200.40 151.4766 60.0035 32.0000 1.9813 1.9848 417.7131 418.6270 0.1372 -1.0000 -1.0000 0249167 1582038200.50 151.4766 60.0035 32.0000 1.9828 1.9864 417.5840 418.4977 0.1371 -1.0000 -1.0000 0249230 1582038200.60 151.4766 60.0035 32.0000 1.9829 1.9864 417.4438 418.3587 0.1376 -1.0000 -1.0000 0249512 1582038200.70 151.4781 60.0035 32.0000 1.9828 1.9864 417.5250 418.4388 0.1373 -1.0000 -1.0000 0249574 1582038200.80 151.5243 60.0035 32.0000 1.9819 1.9855 417.6512 418.5657 0.1373 -1.0000 -1.0000 0249636 1582038200.90 151.5243 60.0035 32.0000 1.9814 1.9850 417.6177 418.5319 0.1373 -1.0000 -1.0000 0249699 1582038201.00 151.5243 60.0035 32.0000 1.9819 1.9855 417.5637 418.4784 0.1373 -1.0000 -1.0000 0249761 1582038201.10 151.5243 60.0035 32.0000 1.9837 1.9873 417.4360 418.3495 0.1373 -1.0000 -1.0000 0249996 1582038201.20 151.5243 60.0035 32.0000 1.9833 1.9869 417.4399 418.3537 0.1372 -1.0000 -1.0000 0250074 1582038201.30 151.5458 60.0035 32.0000 1.9823 1.9859 417.5412 418.4536 0.1371 -1.0000 -1.0000 0250137 1582038201.40 151.6151 60.0035 32.0000 1.9821 1.9857 417.5978 418.5124 0.1374 -1.0000 -1.0000 0250199 1582038201.50 151.6151 60.0035 32.0000 1.9825 1.9861 417.4837 418.3979 0.1373 -1.0000 -1.0000 0250277 1582038201.60 151.6151 60.0035 32.0000 1.9822 1.9858 417.4341 418.3481 0.1372 -1.0000 -1.0000 0250512 1582038201.70 151.6151 60.0035 32.0000 1.9819 1.9855 417.5944 418.5075 0.1371 -1.0000 -1.0000 0250574 1582038201.80 151.6151 60.0035 32.0000 1.9809 1.9845 417.7106 418.6239 0.1371 -1.0000 -1.0000 0250652 1582038201.90 151.5803 60.0035 32.0000 1.9818 1.9854 417.4769 418.3917 0.1374 -1.0000 -1.0000 0250715 1582038202.00 151.5803 60.0035 32.0000 1.9831 1.9866 417.3763 418.2899 0.1373 -1.0000 -1.0000 0250777 1582038202.10 151.5803 60.0035 32.0000 1.9822 1.9858 417.4825 418.3965 0.1373 -1.0000 -1.0000 0251215 1582038202.20 151.5803 60.0035 32.0000 1.9810 1.9846 417.5961 418.5096 0.1372 -1.0000 -1.0000 0251277 1582038202.30 151.5803 60.0035 32.0000 1.9816 1.9852 417.6994 418.6139 0.1373 -1.0000 -1.0000 0251339 1582038202.40 151.4832 60.0035 32.0000 1.9823 1.9859 417.5851 418.4984 0.1371 -1.0000 -1.0000 0251418 1582038202.50 151.4648 60.0035 32.0000 1.9821 1.9857 417.5978 418.5118 0.1373 -1.0000 -1.0000 0251480 1582038202.60 151.4648 60.0035 32.0000 1.9817 1.9853 417.6908 418.6059 0.1373 -1.0000 -1.0000 0251714 1582038202.70 151.4648 60.0035 32.0000 1.9814 1.9849 417.7275 418.6417 0.1373 -1.0000 -1.0000 0251777 1582038202.80 151.4648 60.0035 32.0000 1.9829 1.9865 417.5713 418.4855 0.1373 -1.0000 -1.0000 0251839 1582038202.90 151.4648 60.0035 32.0000 1.9820 1.9856 417.5297 418.4434 0.1372 -1.0000 -1.0000 0251918 1582038203.00 151.4627 60.0035 32.0000 1.9812 1.9848 417.6772 418.5906 0.1372 -1.0000 -1.0000 0251980 1582038203.10 151.4627 60.0035 32.0000 1.9822 1.9858 417.6452 418.5592 0.1372 -1.0000 -1.0000 0252215 1582038203.20 151.4627 60.0035 32.0000 1.9831 1.9866 417.5329 418.4464 0.1372 -1.0000 -1.0000 0252277 1582038203.30 151.4627 60.0035 32.0000 1.9824 1.9860 417.5056 418.4194 0.1373 -1.0000 -1.0000 0252355 1582038203.40 151.4627 60.0035 32.0000 1.9818 1.9854 417.6645 418.5791 0.1373 -1.0000 -1.0000 0252402 1582038203.50 151.5471 60.0035 32.0000 1.9820 1.9856 417.7472 418.6612 0.1372 -1.0000 -1.0000 0252496 1582038203.60 151.5471 60.0035 32.0000 1.9821 1.9857 417.5904 418.5031 0.1371 -1.0000 -1.0000 0252683 1582038203.70 151.5471 60.0035 32.0000 1.9826 1.9862 417.4952 418.4090 0.1373 -1.0000 -1.0000 0252746 1582038203.80 151.5471 60.0035 32.0000 1.9821 1.9856 417.7392 418.6537 0.1372 -1.0000 -1.0000 0252808 1582038203.90 151.5471 60.0035 32.0000 1.9818 1.9854 417.6696 418.5830 0.1371 -1.0000 -1.0000 0252886 1582038204.00 151.5471 60.0035 32.0000 1.9823 1.9858 417.4687 418.3820 0.1372 -1.0000 -1.0000 0252933 1582038204.10 151.5715 60.0035 32.0000 1.9824 1.9860 417.5071 418.4199 0.1370 -1.0000 -1.0000 0253012 1582038204.20 151.5715 60.0035 32.0000 1.9821 1.9856 417.6175 418.5315 0.1373 -1.0000 -1.0000 0253199 1582038204.30 151.5715 60.0035 32.0000 1.9816 1.9852 417.6419 418.5561 0.1373 -1.0000 -1.0000 0253261 1582038204.40 151.5715 60.0035 32.0000 1.9821 1.9856 417.6013 418.5149 0.1372 -1.0000 -1.0000 0253324 1582038204.50 151.5715 60.0035 32.0000 1.9821 1.9857 417.3824 418.2959 0.1372 -1.0000 -1.0000 0253386 1582038204.60 151.5715 60.0035 32.0000 1.9824 1.9860 417.3122 418.2242 0.1370 -1.0000 -1.0000 0253464 1582038204.70 151.4376 60.0033 32.0000 1.9811 1.9846 417.5140 418.4273 0.1372 -1.0000 -1.0000 0253933 1582038204.80 151.4376 60.0033 32.0000 1.9818 1.9854 417.5556 418.4693 0.1372 -1.0000 -1.0000 0253996 1582038204.90 151.4376 60.0033 32.0000 1.9821 1.9856 417.4189 418.3323 0.1372 -1.0000 -1.0000 0254074 1582038205.00 151.4376 60.0033 32.0000 1.9821 1.9857 417.5002 418.4132 0.1371 -1.0000 -1.0000 0254136 1582038205.10 151.4376 60.0033 32.0000 1.9809 1.9845 417.6239 418.5364 0.1369 -1.0000 -1.0000 0254199 1582038205.20 151.3849 60.0033 32.0000 1.9810 1.9845 417.5529 418.4673 0.1373 -1.0000 -1.0000 0254433 1582038205.30 151.3849 60.0033 32.0000 1.9822 1.9858 417.4500 418.3634 0.1372 -1.0000 -1.0000 0254496 1582038205.40 151.3849 60.0033 32.0000 1.9818 1.9854 417.4159 418.3285 0.1370 -1.0000 -1.0000 0254558 1582038205.50 151.3849 60.0033 32.0000 1.9817 1.9852 417.5437 418.4572 0.1372 -1.0000 -1.0000 0254636 1582038205.60 151.3849 60.0033 32.0000 1.9803 1.9839 417.6743 418.5883 0.1373 -1.0000 -1.0000 0254699 1582038205.70 151.4052 60.0033 32.0000 1.9812 1.9848 417.5750 418.4893 0.1373 -1.0000 -1.0000 0254761 1582038205.80 151.4357 60.0033 32.0000 1.9817 1.9853 417.4146 418.3273 0.1371 -1.0000 -1.0000 0254839 1582038205.90 151.4357 60.0033 32.0000 1.9819 1.9854 417.4963 418.4103 0.1373 -1.0000 -1.0000 0254902 1582038206.00 151.4357 60.0033 32.0000 1.9814 1.9850 417.6126 418.5263 0.1372 -1.0000 -1.0000 0254964 1582038206.10 151.4357 60.0033 32.0000 1.9815 1.9851 417.4512 418.3653 0.1374 -1.0000 -1.0000 0255042 1582038206.20 151.4357 60.0033 32.0000 1.9833 1.9869 417.3903 418.3044 0.1373 -1.0000 -1.0000 0255167 1582038206.30 151.5387 60.0033 32.0000 1.9818 1.9854 417.5307 418.4448 0.1373 -1.0000 -1.0000 0255230 1582038206.40 151.5387 60.0033 32.0000 1.9812 1.9848 417.6754 418.5899 0.1373 -1.0000 -1.0000 0255292 1582038206.50 151.5387 60.0033 32.0000 1.9816 1.9852 417.5200 418.4349 0.1374 -1.0000 -1.0000 0255371 1582038206.60 151.5387 60.0033 32.0000 1.9820 1.9856 417.3908 418.3044 0.1373 -1.0000 -1.0000 0255449 1582038206.70 151.5387 60.0033 32.0000 1.9814 1.9850 417.4347 418.3485 0.1372 -1.0000 -1.0000 0256230 1582038206.80 151.5400 60.0033 32.0000 1.9811 1.9847 417.5800 418.4939 0.1373 -1.0000 -1.0000 0256292 1582038206.90 151.5419 60.0033 32.0000 1.9811 1.9847 417.6450 418.5593 0.1372 -1.0000 -1.0000 0256371 1582038207.00 151.5419 60.0033 32.0000 1.9820 1.9855 417.4638 418.3774 0.1373 -1.0000 -1.0000 0256433 1582038207.10 151.5419 60.0033 32.0000 1.9823 1.9858 417.5205 418.4345 0.1372 -1.0000 -1.0000 0256496 1582038207.20 151.5419 60.0033 32.0000 1.9816 1.9852 417.6482 418.5617 0.1372 -1.0000 -1.0000 0256558 1582038207.30 151.5419 60.0033 32.0000 1.9826 1.9862 417.5439 418.4583 0.1374 -1.0000 -1.0000 0256621 1582038207.40 151.4122 60.0033 32.0000 1.9822 1.9858 417.3816 418.2960 0.1373 -1.0000 -1.0000 0256683 1582038207.50 151.3906 60.0033 32.0000 1.9819 1.9855 417.4502 418.3636 0.1371 -1.0000 -1.0000 0256761 1582038207.60 151.3906 60.0033 32.0000 1.9810 1.9845 417.6161 418.5282 0.1370 -1.0000 -1.0000 0256824 1582038207.70 151.3906 60.0033 32.0000 1.9810 1.9846 417.6829 418.5968 0.1372 -1.0000 -1.0000 0256902 1582038207.80 151.3906 60.0033 32.0000 1.9824 1.9859 417.5823 418.4961 0.1373 -1.0000 -1.0000 0256980 1582038207.90 151.3906 60.0033 32.0000 1.9821 1.9857 417.3937 418.3080 0.1373 -1.0000 -1.0000 0257042 1582038208.00 151.4834 60.0033 32.0000 1.9821 1.9856 417.5797 418.4933 0.1372 -1.0000 -1.0000 0257105 1582038208.10 151.4834 60.0033 32.0000 1.9821 1.9856 417.6931 418.6077 0.1373 -1.0000 -1.0000 0257167 1582038208.20 151.4834 60.0033 32.0000 1.9824 1.9860 417.6989 418.6137 0.1373 -1.0000 -1.0000 0257714 1582038208.30 151.4834 60.0033 32.0000 1.9825 1.9860 417.5581 418.4722 0.1373 -1.0000 -1.0000 0257777 1582038208.40 151.4834 60.0033 32.0000 1.9826 1.9862 417.6113 418.5252 0.1372 -1.0000 -1.0000 0257839 1582038208.50 151.4834 60.0033 32.0000 1.9817 1.9852 417.6652 418.5779 0.1371 -1.0000 -1.0000 0257902 1582038208.60 151.4873 60.0033 32.0000 1.9830 1.9866 417.4889 418.4037 0.1374 -1.0000 -1.0000 0257980 1582038208.70 151.5061 60.0033 32.0000 1.9831 1.9867 417.4594 418.3728 0.1371 -1.0000 -1.0000 0258042 1582038208.80 151.5061 60.0033 32.0000 1.9820 1.9856 417.5572 418.4716 0.1374 -1.0000 -1.0000 0258105 1582038208.90 151.5061 60.0033 32.0000 1.9812 1.9847 417.6178 418.5320 0.1372 -1.0000 -1.0000 0258183 1582038209.00 151.5061 60.0033 32.0000 1.9821 1.9857 417.5635 418.4769 0.1372 -1.0000 -1.0000 0258246 1582038209.10 151.5061 60.0033 32.0000 1.9821 1.9857 417.3567 418.2705 0.1373 -1.0000 -1.0000 0258308 1582038209.20 151.4796 60.0033 32.0000 1.9818 1.9853 417.5975 418.5125 0.1374 -1.0000 -1.0000 0258386 1582038209.30 151.4796 60.0033 32.0000 1.9813 1.9849 417.6717 418.5858 0.1373 -1.0000 -1.0000 0258449 1582038209.40 151.4796 60.0033 32.0000 1.9818 1.9854 417.5501 418.4636 0.1371 -1.0000 -1.0000 0258511 1582038209.50 151.4796 60.0033 32.0000 1.9824 1.9860 417.4055 418.3183 0.1372 -1.0000 -1.0000 0258574 1582038209.60 151.4796 60.0033 32.0000 1.9817 1.9853 417.5303 418.4417 0.1370 -1.0000 -1.0000 0258636 1582038209.70 151.4796 60.0033 32.0000 1.9809 1.9845 417.6160 418.5293 0.1372 -1.0000 -1.0000 0258699 1582038209.80 151.4291 60.0032 32.0000 1.9815 1.9850 417.4667 418.3803 0.1372 -1.0000 -1.0000 0258949 1582038209.90 151.4205 60.0032 32.0000 1.9823 1.9858 417.5077 418.4211 0.1372 -1.0000 -1.0000 0259011 1582038210.00 151.4205 60.0032 32.0000 1.9817 1.9853 417.5596 418.4738 0.1372 -1.0000 -1.0000 0259074 1582038210.10 151.4205 60.0032 32.0000 1.9810 1.9846 417.5541 418.4683 0.1373 -1.0000 -1.0000 0259152 1582038210.20 151.4205 60.0032 32.0000 1.9822 1.9858 417.5305 418.4443 0.1372 -1.0000 -1.0000 0259214 1582038210.30 151.4205 60.0032 32.0000 1.9824 1.9860 417.3635 418.2770 0.1372 -1.0000 -1.0000 0259277 1582038210.40 151.4205 60.0032 32.0000 1.9830 1.9865 417.4280 418.3408 0.1371 -1.0000 -1.0000 0259355 1582038210.50 151.4205 60.0032 32.0000 1.9815 1.9850 417.4894 418.4039 0.1373 -1.0000 -1.0000 0259418 1582038210.60 151.4205 60.0032 32.0000 1.9821 1.9856 417.6533 418.5667 0.1372 -1.0000 -1.0000 0259480 1582038210.70 151.4205 60.0032 32.0000 1.9825 1.9861 417.4467 418.3600 0.1372 -1.0000 -1.0000 0259542 1582038210.80 151.4205 60.0032 32.0000 1.9822 1.9858 417.5256 418.4394 0.1373 -1.0000 -1.0000 0259683 1582038210.90 151.4876 60.0032 32.0000 1.9822 1.9857 417.7260 418.6390 0.1371 -1.0000 -1.0000 0259761 1582038211.00 151.4876 60.0032 32.0000 1.9823 1.9859 417.7220 418.6364 0.1372 -1.0000 -1.0000 0259824 1582038211.10 151.4876 60.0032 32.0000 1.9824 1.9860 417.5529 418.4667 0.1373 -1.0000 -1.0000 0259886 1582038211.20 151.4876 60.0032 32.0000 1.9825 1.9860 417.3817 418.2952 0.1372 -1.0000 -1.0000 0259949 1582038211.30 151.4876 60.0032 32.0000 1.9817 1.9853 417.5427 418.4564 0.1372 -1.0000 -1.0000 0300433 1582038211.40 151.4876 60.0032 32.0000 1.9817 1.9853 417.6795 418.5931 0.1371 -1.0000 -1.0000 0300496 1582038211.50 151.5040 60.0032 32.0000 1.9812 1.9848 417.6706 418.5845 0.1372 -1.0000 -1.0000 0300574 1582038211.60 151.5040 60.0032 32.0000 1.9815 1.9851 417.6058 418.5195 0.1372 -1.0000 -1.0000 0300636 1582038211.70 151.5040 60.0032 32.0000 1.9816 1.9851 417.5806 418.4939 0.1372 -1.0000 -1.0000 0300699 1582038211.80 151.5040 60.0032 32.0000 1.9811 1.9847 417.5845 418.4988 0.1373 -1.0000 -1.0000 0300980 1582038211.90 151.5040 60.0032 32.0000 1.9811 1.9846 417.7445 418.6585 0.1372 -1.0000 -1.0000 0301042 1582038212.00 151.4809 60.0032 32.0000 1.9817 1.9853 417.6651 418.5789 0.1372 -1.0000 -1.0000 0301105 1582038212.10 151.4045 60.0032 32.0000 1.9825 1.9861 417.4723 418.3858 0.1372 -1.0000 -1.0000 0301183 1582038212.20 151.4045 60.0032 32.0000 1.9817 1.9852 417.4981 418.4117 0.1372 -1.0000 -1.0000 0301246 1582038212.30 151.4045 60.0032 32.0000 1.9809 1.9845 417.6324 418.5463 0.1372 -1.0000 -1.0000 0301308 1582038212.40 151.4045 60.0032 32.0000 1.9811 1.9847 417.6706 418.5838 0.1371 -1.0000 -1.0000 0301949 1582038212.50 151.4045 60.0032 32.0000 1.9820 1.9856 417.4729 418.3863 0.1373 -1.0000 -1.0000 0302012 1582038212.60 151.4049 60.0032 32.0000 1.9821 1.9857 417.4779 418.3912 0.1371 -1.0000 -1.0000 0302074 1582038212.70 151.4049 60.0032 32.0000 1.9823 1.9859 417.4291 418.3411 0.1370 -1.0000 -1.0000 0302136 1582038212.80 151.4049 60.0032 32.0000 1.9813 1.9848 417.5721 418.4867 0.1373 -1.0000 -1.0000 0302199 1582038212.90 151.4049 60.0032 32.0000 1.9819 1.9855 417.5407 418.4547 0.1372 -1.0000 -1.0000 0302277 1582038213.00 151.4049 60.0032 32.0000 1.9823 1.9859 417.4408 418.3544 0.1373 -1.0000 -1.0000 0302339 1582038213.10 151.4100 60.0032 32.0000 1.9826 1.9861 417.4379 418.3504 0.1371 -1.0000 -1.0000 0302402 1582038213.20 151.4230 60.0032 32.0000 1.9815 1.9851 417.5769 418.4902 0.1372 -1.0000 -1.0000 0302480 1582038213.30 151.4230 60.0032 32.0000 1.9821 1.9857 417.7069 418.6211 0.1372 -1.0000 -1.0000 0302542 1582038213.40 151.4230 60.0032 32.0000 1.9817 1.9852 417.5148 418.4278 0.1371 -1.0000 -1.0000 0302605 1582038213.50 151.4230 60.0032 32.0000 1.9826 1.9862 417.3913 418.3045 0.1372 -1.0000 -1.0000 0302683 1582038213.60 151.4230 60.0032 32.0000 1.9814 1.9850 417.5103 418.4245 0.1373 -1.0000 -1.0000 0302746 1582038213.70 151.4230 60.0032 32.0000 1.9817 1.9852 417.7282 418.6430 0.1373 -1.0000 -1.0000 0302808 1582038213.80 151.4884 60.0032 32.0000 1.9824 1.9860 417.6163 418.5304 0.1373 -1.0000 -1.0000 0302886 1582038213.90 151.4884 60.0032 32.0000 1.9822 1.9858 417.4571 418.3701 0.1371 -1.0000 -1.0000 0303261 1582038214.00 151.4884 60.0032 32.0000 1.9819 1.9855 417.5761 418.4893 0.1372 -1.0000 -1.0000 0303324 1582038214.10 151.4884 60.0032 32.0000 1.9818 1.9854 417.6903 418.6043 0.1372 -1.0000 -1.0000 0303402 1582038214.20 151.4884 60.0032 32.0000 1.9823 1.9859 417.5789 418.4925 0.1373 -1.0000 -1.0000 0303449 1582038214.30 151.4884 60.0032 32.0000 1.9827 1.9863 417.4436 418.3576 0.1373 -1.0000 -1.0000 0303527 1582038214.40 151.4884 60.0032 32.0000 1.9824 1.9860 417.4973 418.4101 0.1370 -1.0000 -1.0000 0303589 1582038214.50 151.4884 60.0032 32.0000 1.9816 1.9852 417.6108 418.5233 0.1371 -1.0000 -1.0000 0303652 1582038214.60 151.4884 60.0032 32.0000 1.9823 1.9859 417.6813 418.5956 0.1373 -1.0000 -1.0000 0303730 1582038214.70 151.4884 60.0032 32.0000 1.9826 1.9862 417.5918 418.5060 0.1372 -1.0000 -1.0000 0303792 1582038214.80 151.4884 60.0032 32.0000 1.9823 1.9858 417.3882 418.3007 0.1371 -1.0000 -1.0000 0303855 1582038214.90 151.4884 60.0032 32.0000 1.9823 1.9858 417.5605 418.4742 0.1372 -1.0000 -1.0000 0304042 1582038215.00 151.4640 60.0033 32.0000 1.9820 1.9855 417.6067 418.5207 0.1373 -1.0000 -1.0000 0304105 1582038215.10 151.4640 60.0033 32.0000 1.9814 1.9849 417.6215 418.5360 0.1373 -1.0000 -1.0000 0304167 1582038215.20 151.4640 60.0033 32.0000 1.9826 1.9862 417.4942 418.4086 0.1373 -1.0000 -1.0000 0304230 1582038215.30 151.4640 60.0033 32.0000 1.9816 1.9851 417.5982 418.5122 0.1372 -1.0000 -1.0000 0304292 1582038215.40 151.4640 60.0033 32.0000 1.9819 1.9855 417.6390 418.5537 0.1373 -1.0000 -1.0000 0304730 1582038215.50 151.4640 60.0033 32.0000 1.9822 1.9858 417.5740 418.4879 0.1373 -1.0000 -1.0000 0304808 1582038215.60 151.4476 60.0033 32.0000 1.9829 1.9865 417.5206 418.4349 0.1373 -1.0000 -1.0000 0304871 1582038215.70 151.4447 60.0033 32.0000 1.9822 1.9857 417.6714 418.5851 0.1372 -1.0000 -1.0000 0304933 1582038215.80 151.4447 60.0033 32.0000 1.9808 1.9844 417.7297 418.6443 0.1373 -1.0000 -1.0000 0305012 1582038215.90 151.4447 60.0033 32.0000 1.9827 1.9863 417.5817 418.4964 0.1374 -1.0000 -1.0000 0305074 1582038216.00 151.4447 60.0033 32.0000 1.9829 1.9865 417.4505 418.3649 0.1373 -1.0000 -1.0000 0305199 1582038216.10 151.4447 60.0033 32.0000 1.9832 1.9867 417.4108 418.3239 0.1372 -1.0000 -1.0000 0305261 1582038216.20 151.5429 60.0033 32.0000 1.9821 1.9857 417.6249 418.5386 0.1372 -1.0000 -1.0000 0305324 1582038216.30 151.5429 60.0033 32.0000 1.9825 1.9861 417.5410 418.4548 0.1373 -1.0000 -1.0000 0305402 1582038216.40 151.5429 60.0033 32.0000 1.9827 1.9862 417.3902 418.3040 0.1372 -1.0000 -1.0000 0305464 1582038216.50 151.5429 60.0033 32.0000 1.9821 1.9857 417.5630 418.4760 0.1371 -1.0000 -1.0000 0305699 1582038216.60 151.5429 60.0033 32.0000 1.9819 1.9855 417.6523 418.5659 0.1372 -1.0000 -1.0000 0305777 1582038216.70 151.5148 60.0033 32.0000 1.9827 1.9863 417.6385 418.5528 0.1373 -1.0000 -1.0000 0305839 1582038216.80 151.5148 60.0033 32.0000 1.9826 1.9862 417.4803 418.3957 0.1374 -1.0000 -1.0000 0305902 1582038216.90 151.5148 60.0033 32.0000 1.9824 1.9859 417.4869 418.4008 0.1373 -1.0000 -1.0000 0305980 1582038217.00 151.5148 60.0033 32.0000 1.9821 1.9856 417.5889 418.5028 0.1372 -1.0000 -1.0000 0306199 1582038217.10 151.5148 60.0033 32.0000 1.9814 1.9850 417.7588 418.6729 0.1373 -1.0000 -1.0000 0306261 1582038217.20 151.5148 60.0033 32.0000 1.9821 1.9857 417.5850 418.4998 0.1373 -1.0000 -1.0000 0306339 1582038217.30 151.5148 60.0033 32.0000 1.9816 1.9852 417.3808 418.2948 0.1373 -1.0000 -1.0000 0306402 1582038217.40 151.4803 60.0033 32.0000 1.9816 1.9852 417.5940 418.5075 0.1372 -1.0000 -1.0000 0306464 1582038217.50 151.4803 60.0033 32.0000 1.9815 1.9851 417.6310 418.5457 0.1373 -1.0000 -1.0000 0306542 1582038217.60 151.4803 60.0033 32.0000 1.9821 1.9857 417.5179 418.4314 0.1371 -1.0000 -1.0000 0306605 1582038217.70 151.4803 60.0033 32.0000 1.9825 1.9861 417.4860 418.3993 0.1372 -1.0000 -1.0000 0306667 1582038217.80 151.4803 60.0033 32.0000 1.9821 1.9856 417.5770 418.4913 0.1373 -1.0000 -1.0000 0306730 1582038217.90 151.4827 60.0033 32.0000 1.9819 1.9855 417.6053 418.5190 0.1372 -1.0000 -1.0000 0306792 1582038218.00 151.4861 60.0033 32.0000 1.9828 1.9864 417.5291 418.4432 0.1373 -1.0000 -1.0000 0307433 1582038218.10 151.4861 60.0033 32.0000 1.9829 1.9865 417.5699 418.4843 0.1374 -1.0000 -1.0000 0307511 1582038218.20 151.4861 60.0033 32.0000 1.9810 1.9846 417.6497 418.5646 0.1372 -1.0000 -1.0000 0307574 1582038218.30 151.4861 60.0033 32.0000 1.9819 1.9854 417.7623 418.6773 0.1375 -1.0000 -1.0000 0307636 1582038218.40 151.4861 60.0033 32.0000 1.9821 1.9857 417.6861 418.6013 0.1373 -1.0000 -1.0000 0307714 1582038218.50 151.4958 60.0033 32.0000 1.9819 1.9855 417.6257 418.5403 0.1374 -1.0000 -1.0000 0307777 1582038218.60 151.4958 60.0033 32.0000 1.9821 1.9857 417.5754 418.4897 0.1372 -1.0000 -1.0000 0307855 1582038218.70 151.4958 60.0033 32.0000 1.9818 1.9854 417.6093 418.5230 0.1372 -1.0000 -1.0000 0307918 1582038218.80 151.4958 60.0033 32.0000 1.9821 1.9857 417.6437 418.5582 0.1373 -1.0000 -1.0000 0307980 1582038218.90 151.4958 60.0033 32.0000 1.9826 1.9861 417.4910 418.4051 0.1373 -1.0000 -1.0000 0308042 1582038219.00 151.4958 60.0033 32.0000 1.9824 1.9860 417.4859 418.3996 0.1373 -1.0000 -1.0000 0308105 1582038219.10 151.5526 60.0033 32.0000 1.9820 1.9856 417.6359 418.5513 0.1375 -1.0000 -1.0000 0308167 1582038219.20 151.5526 60.0033 32.0000 1.9810 1.9846 417.6554 418.5708 0.1374 -1.0000 -1.0000 0308246 1582038219.30 151.5526 60.0033 32.0000 1.9811 1.9846 417.5779 418.4928 0.1374 -1.0000 -1.0000 0308308 1582038219.40 151.5526 60.0033 32.0000 1.9819 1.9855 417.4435 418.3559 0.1371 -1.0000 -1.0000 0308371 1582038219.50 151.5526 60.0033 32.0000 1.9823 1.9859 417.4461 418.3596 0.1372 -1.0000 -1.0000 0308683 1582038219.60 151.5526 60.0033 32.0000 1.9814 1.9850 417.6648 418.5788 0.1372 -1.0000 -1.0000 0308746 1582038219.70 151.5505 60.0026 32.0000 1.9816 1.9852 417.6338 418.5487 0.1374 -1.0000 -1.0000 0308808 1582038219.80 151.5505 60.0026 32.0000 1.9817 1.9852 417.4578 418.3717 0.1373 -1.0000 -1.0000 0308886 1582038219.90 151.5505 60.0026 32.0000 1.9817 1.9853 417.5399 418.4536 0.1372 -1.0000 -1.0000 0308949 1582038220.00 151.5505 60.0026 32.0000 1.9816 1.9851 417.6898 418.6041 0.1373 -1.0000 -1.0000 0309012 1582038220.10 151.5505 60.0026 32.0000 1.9827 1.9863 417.5573 418.4721 0.1373 -1.0000 -1.0000 0309199 1582038220.20 151.4779 60.0026 32.0000 1.9823 1.9858 417.4438 418.3578 0.1374 -1.0000 -1.0000 0309261 1582038220.30 151.4762 60.0026 32.0000 1.9810 1.9846 417.4935 418.4084 0.1374 -1.0000 -1.0000 0309324 1582038220.40 151.4762 60.0026 32.0000 1.9811 1.9847 417.6451 418.5603 0.1374 -1.0000 -1.0000 0309402 1582038220.50 151.4762 60.0026 32.0000 1.9811 1.9847 417.6746 418.5895 0.1374 -1.0000 -1.0000 0309464 1582038220.60 151.4762 60.0026 32.0000 1.9828 1.9863 417.5103 418.4252 0.1374 -1.0000 -1.0000 0309699 1582038220.70 151.4762 60.0026 32.0000 1.9821 1.9856 417.5217 418.4359 0.1373 -1.0000 -1.0000 0309761 1582038220.80 151.4762 60.0026 32.0000 1.9815 1.9851 417.4840 418.3989 0.1374 -1.0000 -1.0000 0309824 1582038220.90 151.4723 60.0026 32.0000 1.9819 1.9855 417.5554 418.4704 0.1374 -1.0000 -1.0000 0309902 1582038221.00 151.4702 60.0026 32.0000 1.9830 1.9866 417.5189 418.4341 0.1375 -1.0000 -1.0000 0309964 1582038221.10 151.4702 60.0026 32.0000 1.9826 1.9862 417.4701 418.3849 0.1373 -1.0000 -1.0000 0310183 1582038221.20 151.4702 60.0026 32.0000 1.9822 1.9857 417.6022 418.5162 0.1373 -1.0000 -1.0000 0310261 1582038221.30 151.4702 60.0026 32.0000 1.9816 1.9852 417.7158 418.6305 0.1373 -1.0000 -1.0000 0310324 1582038221.40 151.4723 60.0026 32.0000 1.9823 1.9859 417.5952 418.5093 0.1373 -1.0000 -1.0000 0310386 1582038221.50 151.5218 60.0026 32.0000 1.9823 1.9859 417.4551 418.3698 0.1374 -1.0000 -1.0000 0310464 1582038221.60 151.5218 60.0026 32.0000 1.9826 1.9862 417.4680 418.3822 0.1373 -1.0000 -1.0000 0311089 1582038221.70 151.5218 60.0026 32.0000 1.9815 1.9851 417.7439 418.6591 0.1374 -1.0000 -1.0000 0311152 1582038221.80 151.5218 60.0026 32.0000 1.9822 1.9857 417.6475 418.5621 0.1373 -1.0000 -1.0000 0311230 1582038221.90 151.5218 60.0026 32.0000 1.9823 1.9859 417.5342 418.4491 0.1375 -1.0000 -1.0000 0311292 1582038222.00 151.5218 60.0026 32.0000 1.9825 1.9860 417.5820 418.4959 0.1372 -1.0000 -1.0000 0311339 1582038222.10 151.5902 60.0026 32.0000 1.9821 1.9857 417.6762 418.5903 0.1373 -1.0000 -1.0000 0311933 1582038222.20 151.5906 60.0026 32.0000 1.9819 1.9855 417.5301 418.4446 0.1373 -1.0000 -1.0000 0312027 1582038222.30 151.5906 60.0026 32.0000 1.9824 1.9860 417.4316 418.3463 0.1374 -1.0000 -1.0000 0312089 1582038222.40 151.5906 60.0026 32.0000 1.9821 1.9857 417.5596 418.4731 0.1372 -1.0000 -1.0000 0312152 1582038222.50 151.5906 60.0026 32.0000 1.9815 1.9850 417.7207 418.6349 0.1372 -1.0000 -1.0000 0312215 1582038222.60 151.5820 60.0026 32.0000 1.9815 1.9851 417.7130 418.6266 0.1371 -1.0000 -1.0000 0312292 1582038222.70 151.5150 60.0026 32.0000 1.9819 1.9855 417.6986 418.6138 0.1374 -1.0000 -1.0000 0312355 1582038222.80 151.5150 60.0026 32.0000 1.9826 1.9862 417.5282 418.4433 0.1375 -1.0000 -1.0000 0312418 1582038222.90 151.5150 60.0026 32.0000 1.9818 1.9854 417.5834 418.4987 0.1374 -1.0000 -1.0000 0312496 1582038223.00 151.5150 60.0026 32.0000 1.9813 1.9849 417.7582 418.6735 0.1374 -1.0000 -1.0000 0312558 1582038223.10 151.5150 60.0026 32.0000 1.9823 1.9858 417.7009 418.6156 0.1372 -1.0000 -1.0000 0312621 1582038223.20 151.4772 60.0026 32.0000 1.9819 1.9854 417.6053 418.5190 0.1373 -1.0000 -1.0000 0312683 1582038223.30 151.4726 60.0026 32.0000 1.9809 1.9845 417.6239 418.5381 0.1373 -1.0000 -1.0000 0312746 1582038223.40 151.4726 60.0026 32.0000 1.9818 1.9854 417.6455 418.5596 0.1373 -1.0000 -1.0000 0312808 1582038223.50 151.4726 60.0026 32.0000 1.9813 1.9849 417.7059 418.6204 0.1373 -1.0000 -1.0000 0312886 1582038223.60 151.4726 60.0026 32.0000 1.9827 1.9862 417.4173 418.3321 0.1374 -1.0000 -1.0000 0312949 1582038223.70 151.4726 60.0026 32.0000 1.9825 1.9861 417.5146 418.4278 0.1371 -1.0000 -1.0000 0313012 1582038223.80 151.5167 60.0026 32.0000 1.9818 1.9853 417.5782 418.4917 0.1372 -1.0000 -1.0000 0313089 1582038223.90 151.5499 60.0026 32.0000 1.9818 1.9854 417.7112 418.6268 0.1375 -1.0000 -1.0000 0313152 1582038224.00 151.5386 60.0026 32.0000 1.9827 1.9863 417.5419 418.4569 0.1373 -1.0000 -1.0000 0313215 1582038224.10 151.5386 60.0026 32.0000 1.9825 1.9860 417.5515 418.4645 0.1372 -1.0000 -1.0000 0313292 1582038224.20 151.5386 60.0026 32.0000 1.9824 1.9859 417.6137 418.5292 0.1375 -1.0000 -1.0000 0313355 1582038224.30 151.5386 60.0026 32.0000 1.9812 1.9848 417.7126 418.6277 0.1374 -1.0000 -1.0000 0313418 1582038224.40 151.5386 60.0026 32.0000 1.9827 1.9863 417.6170 418.5319 0.1373 -1.0000 -1.0000 0313480 1582038224.50 151.5386 60.0026 32.0000 1.9826 1.9862 417.4970 418.4110 0.1373 -1.0000 -1.0000 0313542 1582038224.60 151.5386 60.0026 32.0000 1.9822 1.9858 417.5006 418.4163 0.1374 -1.0000 -1.0000 0313621 1582038224.70 151.5386 60.0026 32.0000 1.9819 1.9855 417.6934 418.6076 0.1373 -1.0000 -1.0000 0313714 1582038224.80 151.5386 60.0026 32.0000 1.9809 1.9844 417.6967 418.6115 0.1373 -1.0000 -1.0000 0313777 1582038224.90 151.5386 60.0026 32.0000 1.9822 1.9858 417.5308 418.4463 0.1375 -1.0000 -1.0000 0313855 1582038225.00 151.5386 60.0026 32.0000 1.9826 1.9862 417.4470 418.3614 0.1373 -1.0000 -1.0000 0313918 1582038225.10 151.5453 60.0024 32.0000 1.9819 1.9854 417.6763 418.5913 0.1374 -1.0000 -1.0000 0313980 1582038225.20 151.5453 60.0024 32.0000 1.9811 1.9846 417.6881 418.6046 0.1376 -1.0000 -1.0000 0314512 1582038225.30 151.5453 60.0024 32.0000 1.9816 1.9851 417.6634 418.5786 0.1373 -1.0000 -1.0000 0314574 1582038225.40 151.5453 60.0024 32.0000 1.9825 1.9861 417.5173 418.4322 0.1375 -1.0000 -1.0000 0314636 1582038225.50 151.5453 60.0024 32.0000 1.9818 1.9854 417.5947 418.5086 0.1371 -1.0000 -1.0000 0314715 1582038225.60 151.5183 60.0024 32.0000 1.9814 1.9850 417.7096 418.6247 0.1373 -1.0000 -1.0000 0314777 1582038225.70 151.4710 60.0024 32.0000 1.9820 1.9856 417.5524 418.4665 0.1373 -1.0000 -1.0000 0314964 1582038225.80 151.4710 60.0024 32.0000 1.9822 1.9857 417.4880 418.4019 0.1372 -1.0000 -1.0000 0315042 1582038225.90 151.4710 60.0024 32.0000 1.9824 1.9859 417.5858 418.4997 0.1372 -1.0000 -1.0000 0315105 1582038226.00 151.4710 60.0024 32.0000 1.9820 1.9856 417.6950 418.6094 0.1373 -1.0000 -1.0000 0315167 1582038226.10 151.4710 60.0024 32.0000 1.9819 1.9854 417.7349 418.6497 0.1374 -1.0000 -1.0000 0315230 1582038226.20 151.5150 60.0024 32.0000 1.9821 1.9857 417.7227 418.6370 0.1373 -1.0000 -1.0000 0315464 1582038226.30 151.5150 60.0024 32.0000 1.9824 1.9860 417.4510 418.3650 0.1373 -1.0000 -1.0000 0315527 1582038226.40 151.5150 60.0024 32.0000 1.9831 1.9867 417.5851 418.4997 0.1374 -1.0000 -1.0000 0315589 1582038226.50 151.5150 60.0024 32.0000 1.9820 1.9856 417.6375 418.5518 0.1373 -1.0000 -1.0000 0315652 1582038226.60 151.5150 60.0024 32.0000 1.9817 1.9852 417.7291 418.6435 0.1373 -1.0000 -1.0000 0315730 1582038226.70 151.5681 60.0024 32.0000 1.9833 1.9869 417.4523 418.3663 0.1372 -1.0000 -1.0000 0315792 1582038226.80 151.5681 60.0024 32.0000 1.9821 1.9857 417.6214 418.5356 0.1373 -1.0000 -1.0000 0315855 1582038226.90 151.5681 60.0024 32.0000 1.9811 1.9846 417.7726 418.6874 0.1374 -1.0000 -1.0000 0315933 1582038227.00 151.5681 60.0024 32.0000 1.9817 1.9853 417.6385 418.5542 0.1375 -1.0000 -1.0000 0315996 1582038227.10 151.5681 60.0024 32.0000 1.9825 1.9861 417.4629 418.3773 0.1373 -1.0000 -1.0000 0316058 1582038227.20 151.5680 60.0024 32.0000 1.9821 1.9857 417.5093 418.4227 0.1372 -1.0000 -1.0000 0316121 1582038227.30 151.5659 60.0024 32.0000 1.9820 1.9856 417.6243 418.5377 0.1371 -1.0000 -1.0000 0316183 1582038227.40 151.5659 60.0024 32.0000 1.9811 1.9847 417.6359 418.5494 0.1372 -1.0000 -1.0000 0316246 1582038227.50 151.5659 60.0024 32.0000 1.9823 1.9859 417.5539 418.4669 0.1371 -1.0000 -1.0000 0316324 1582038227.60 151.5659 60.0024 32.0000 1.9822 1.9858 417.4440 418.3573 0.1372 -1.0000 -1.0000 0316386 1582038227.70 151.5659 60.0024 32.0000 1.9823 1.9859 417.4882 418.4024 0.1373 -1.0000 -1.0000 0316449 1582038227.80 151.5659 60.0024 32.0000 1.9822 1.9858 417.6943 418.6096 0.1375 -1.0000 -1.0000 0317042 1582038227.90 151.5297 60.0024 32.0000 1.9818 1.9854 417.7713 418.6874 0.1374 -1.0000 -1.0000 0317105 1582038228.00 151.5297 60.0024 32.0000 1.9827 1.9862 417.5613 418.4751 0.1372 -1.0000 -1.0000 0317167 1582038228.10 151.5297 60.0024 32.0000 1.9826 1.9862 417.5540 418.4683 0.1373 -1.0000 -1.0000 0317246 1582038228.20 151.5297 60.0024 32.0000 1.9821 1.9857 417.7044 418.6190 0.1373 -1.0000 -1.0000 0317308 1582038228.30 151.5297 60.0024 32.0000 1.9815 1.9851 417.6571 418.5718 0.1373 -1.0000 -1.0000 0317371 1582038228.40 151.5246 60.0024 32.0000 1.9821 1.9857 417.4788 418.3926 0.1372 -1.0000 -1.0000 0317449 1582038228.50 151.4111 60.0024 32.0000 1.9829 1.9864 417.4253 418.3391 0.1373 -1.0000 -1.0000 0317512 1582038228.60 151.4111 60.0024 32.0000 1.9823 1.9859 417.6200 418.5346 0.1372 -1.0000 -1.0000 0317574 1582038228.70 151.4111 60.0024 32.0000 1.9820 1.9856 417.7886 418.7029 0.1373 -1.0000 -1.0000 0317636 1582038228.80 151.4111 60.0024 32.0000 1.9812 1.9848 417.6607 418.5736 0.1371 -1.0000 -1.0000 0318027 1582038228.90 151.4111 60.0024 32.0000 1.9821 1.9856 417.5833 418.4969 0.1372 -1.0000 -1.0000 0318105 1582038229.00 151.5307 60.0024 32.0000 1.9831 1.9867 417.6428 418.5564 0.1372 -1.0000 -1.0000 0318167 1582038229.10 151.5848 60.0024 32.0000 1.9821 1.9857 417.7886 418.7029 0.1372 -1.0000 -1.0000 0318230 1582038229.20 151.5848 60.0024 32.0000 1.9817 1.9853 417.6845 418.5975 0.1371 -1.0000 -1.0000 0318308 1582038229.30 151.5848 60.0024 32.0000 1.9831 1.9867 417.5158 418.4290 0.1371 -1.0000 -1.0000 0318527 1582038229.40 151.5848 60.0024 32.0000 1.9825 1.9861 417.5457 418.4600 0.1374 -1.0000 -1.0000 0318589 1582038229.50 151.5848 60.0024 32.0000 1.9820 1.9856 417.8571 418.7713 0.1373 -1.0000 -1.0000 0318667 1582038229.60 151.5848 60.0024 32.0000 1.9817 1.9853 417.6836 418.5983 0.1372 -1.0000 -1.0000 0318730 1582038229.70 151.5848 60.0024 32.0000 1.9826 1.9861 417.4990 418.4110 0.1369 -1.0000 -1.0000 0318792 1582038229.80 151.5848 60.0024 32.0000 1.9825 1.9861 417.5610 418.4742 0.1371 -1.0000 -1.0000 0318964 1582038229.90 151.5848 60.0024 32.0000 1.9818 1.9853 417.6232 418.5369 0.1372 -1.0000 -1.0000 0319027 1582038230.00 151.5848 60.0024 32.0000 1.9821 1.9857 417.6824 418.5974 0.1374 -1.0000 -1.0000 0319089 1582038230.10 151.5047 60.0023 32.0000 1.9822 1.9858 417.6107 418.5249 0.1372 -1.0000 -1.0000 0319152 1582038230.20 151.5047 60.0023 32.0000 1.9818 1.9854 417.7905 418.7049 0.1372 -1.0000 -1.0000 0319230 1582038230.30 151.5047 60.0023 32.0000 1.9817 1.9853 417.7401 418.6534 0.1371 -1.0000 -1.0000 0319512 1582038230.40 151.5047 60.0023 32.0000 1.9813 1.9849 417.6481 418.5621 0.1373 -1.0000 -1.0000 0319574 1582038230.50 151.5047 60.0023 32.0000 1.9826 1.9861 417.3698 418.2816 0.1370 -1.0000 -1.0000 0319636 1582038230.60 151.5047 60.0023 32.0000 1.9826 1.9862 417.6404 418.5525 0.1370 -1.0000 -1.0000 0319714 1582038230.70 151.5047 60.0023 32.0000 1.9815 1.9851 417.7401 418.6535 0.1371 -1.0000 -1.0000 0319777 1582038230.80 151.5014 60.0023 32.0000 1.9821 1.9857 417.6351 418.5487 0.1372 -1.0000 -1.0000 0320199 1582038230.90 151.5014 60.0023 32.0000 1.9825 1.9861 417.5430 418.4568 0.1371 -1.0000 -1.0000 0320277 1582038231.00 151.5014 60.0023 32.0000 1.9823 1.9859 417.4662 418.3787 0.1371 -1.0000 -1.0000 0320339 1582038231.10 151.5014 60.0023 32.0000 1.9819 1.9855 417.6158 418.5290 0.1371 -1.0000 -1.0000 0320402 1582038231.20 151.5014 60.0023 32.0000 1.9819 1.9854 417.7462 418.6605 0.1372 -1.0000 -1.0000 0320480 1582038231.30 151.5005 60.0023 32.0000 1.9826 1.9862 417.6310 418.5450 0.1372 -1.0000 -1.0000 0320542 1582038231.40 151.4768 60.0023 32.0000 1.9823 1.9858 417.6778 418.5908 0.1370 -1.0000 -1.0000 0320605 1582038231.50 151.4768 60.0023 32.0000 1.9818 1.9853 417.7810 418.6946 0.1372 -1.0000 -1.0000 0320683 1582038231.60 151.4768 60.0023 32.0000 1.9818 1.9853 417.6452 418.5583 0.1371 -1.0000 -1.0000 0320746 1582038231.70 151.4768 60.0023 32.0000 1.9832 1.9868 417.5228 418.4358 0.1372 -1.0000 -1.0000 0320808 1582038231.80 151.4768 60.0023 32.0000 1.9832 1.9867 417.5208 418.4332 0.1370 -1.0000 -1.0000 0320871 1582038231.90 151.5280 60.0023 32.0000 1.9814 1.9850 417.6105 418.5236 0.1371 -1.0000 -1.0000 0320933 1582038232.00 151.5378 60.0023 32.0000 1.9825 1.9861 417.7282 418.6408 0.1370 -1.0000 -1.0000 0320996 1582038232.10 151.5378 60.0023 32.0000 1.9818 1.9854 417.7190 418.6315 0.1370 -1.0000 -1.0000 0321074 1582038232.20 151.5378 60.0023 32.0000 1.9826 1.9861 417.5863 418.4986 0.1370 -1.0000 -1.0000 0321136 1582038232.30 151.5378 60.0023 32.0000 1.9824 1.9860 417.4822 418.3953 0.1372 -1.0000 -1.0000 0321199 1582038232.40 151.5378 60.0023 32.0000 1.9824 1.9860 417.6082 418.5224 0.1372 -1.0000 -1.0000 0321464 1582038232.50 151.5361 60.0023 32.0000 1.9811 1.9846 417.7520 418.6651 0.1371 -1.0000 -1.0000 0321527 1582038232.60 151.5335 60.0023 32.0000 1.9807 1.9842 417.6653 418.5784 0.1371 -1.0000 -1.0000 0321605 1582038232.70 151.5335 60.0023 32.0000 1.9822 1.9857 417.5350 418.4476 0.1370 -1.0000 -1.0000 0321667 1582038232.80 151.5335 60.0023 32.0000 1.9821 1.9856 417.4535 418.3659 0.1371 -1.0000 -1.0000 0321730 1582038232.90 151.5335 60.0023 32.0000 1.9825 1.9860 417.5695 418.4821 0.1370 -1.0000 -1.0000 0322589 1582038233.00 151.5335 60.0023 32.0000 1.9816 1.9852 417.6439 418.5577 0.1372 -1.0000 -1.0000 0322652 1582038233.10 151.5175 60.0023 32.0000 1.9811 1.9847 417.7273 418.6402 0.1370 -1.0000 -1.0000 0322715 1582038233.20 151.5175 60.0023 32.0000 1.9834 1.9869 417.5353 418.4476 0.1371 -1.0000 -1.0000 0322792 1582038233.30 151.5175 60.0023 32.0000 1.9832 1.9867 417.4517 418.3647 0.1371 -1.0000 -1.0000 0322855 1582038233.40 151.5175 60.0023 32.0000 1.9822 1.9857 417.6037 418.5156 0.1369 -1.0000 -1.0000 0322918 1582038233.50 151.5175 60.0023 32.0000 1.9817 1.9853 417.6304 418.5428 0.1371 -1.0000 -1.0000 0322996 1582038233.60 151.4759 60.0023 32.0000 1.9823 1.9859 417.5556 418.4677 0.1369 -1.0000 -1.0000 0323058 1582038233.70 151.4759 60.0023 32.0000 1.9829 1.9864 417.4254 418.3368 0.1370 -1.0000 -1.0000 0323121 1582038233.80 151.4759 60.0023 32.0000 1.9828 1.9864 417.5135 418.4259 0.1370 -1.0000 -1.0000 0323199 1582038233.90 151.4759 60.0023 32.0000 1.9816 1.9852 417.7541 418.6663 0.1369 -1.0000 -1.0000 0323261 1582038234.00 151.4759 60.0023 32.0000 1.9823 1.9858 417.7385 418.6519 0.1371 -1.0000 -1.0000 0323324 1582038234.10 151.4759 60.0023 32.0000 1.9826 1.9861 417.5731 418.4852 0.1370 -1.0000 -1.0000 0323402 1582038234.20 151.5912 60.0024 32.0000 1.9825 1.9860 417.4568 418.3698 0.1372 -1.0000 -1.0000 0323464 1582038234.30 151.5912 60.0024 32.0000 1.9816 1.9852 417.6151 418.5275 0.1369 -1.0000 -1.0000 0323527 1582038234.40 151.5912 60.0024 32.0000 1.9820 1.9855 417.7236 418.6359 0.1371 -1.0000 -1.0000 0323589 1582038234.50 151.5912 60.0024 32.0000 1.9825 1.9860 417.6429 418.5558 0.1370 -1.0000 -1.0000 0323652 1582038234.60 151.5912 60.0024 32.0000 1.9831 1.9867 417.4584 418.3711 0.1371 -1.0000 -1.0000 0323730 1582038234.70 151.5912 60.0024 32.0000 1.9817 1.9853 417.5947 418.5065 0.1369 -1.0000 -1.0000 0323792 1582038234.80 151.5912 60.0024 32.0000 1.9820 1.9856 417.6302 418.5418 0.1368 -1.0000 -1.0000 0323855 1582038234.90 151.5912 60.0024 32.0000 1.9824 1.9859 417.4857 418.3974 0.1370 -1.0000 -1.0000 0323918 1582038235.00 151.5912 60.0024 32.0000 1.9830 1.9866 417.4986 418.4108 0.1370 -1.0000 -1.0000 0323980 1582038235.10 151.5912 60.0024 32.0000 1.9820 1.9855 417.7151 418.6275 0.1370 -1.0000 -1.0000 0324058 1582038235.20 151.5912 60.0024 32.0000 1.9814 1.9849 417.6939 418.6073 0.1371 -1.0000 -1.0000 0324121 1582038235.30 151.5912 60.0024 32.0000 1.9823 1.9859 417.6188 418.5309 0.1370 -1.0000 -1.0000 0324183 1582038235.40 151.5504 60.0024 32.0000 1.9822 1.9858 417.4513 418.3638 0.1370 -1.0000 -1.0000 0324246 1582038235.50 151.5504 60.0024 32.0000 1.9819 1.9855 417.6167 418.5292 0.1371 -1.0000 -1.0000 0324496 1582038235.60 151.5504 60.0024 32.0000 1.9817 1.9852 417.7418 418.6541 0.1369 -1.0000 -1.0000 0324558 1582038235.70 151.5504 60.0024 32.0000 1.9814 1.9849 417.7436 418.6565 0.1370 -1.0000 -1.0000 0324621 1582038235.80 151.5504 60.0024 32.0000 1.9819 1.9855 417.5453 418.4579 0.1370 -1.0000 -1.0000 0324683 1582038235.90 151.5504 60.0024 32.0000 1.9814 1.9850 417.5873 418.4996 0.1370 -1.0000 -1.0000 0324746 1582038236.00 151.5504 60.0024 32.0000 1.9810 1.9846 417.7123 418.6248 0.1370 -1.0000 -1.0000 0324933 1582038236.10 151.4940 60.0024 32.0000 1.9820 1.9855 417.6323 418.5449 0.1370 -1.0000 -1.0000 0325012 1582038236.20 151.4940 60.0024 32.0000 1.9817 1.9852 417.4892 418.4017 0.1371 -1.0000 -1.0000 0325074 1582038236.30 151.4940 60.0024 32.0000 1.9827 1.9862 417.4951 418.4076 0.1370 -1.0000 -1.0000 0325136 1582038236.40 151.4940 60.0024 32.0000 1.9822 1.9858 417.6605 418.5722 0.1370 -1.0000 -1.0000 0325199 1582038236.50 151.4940 60.0024 32.0000 1.9819 1.9855 417.7253 418.6379 0.1370 -1.0000 -1.0000 0325433 1582038236.60 151.4762 60.0024 32.0000 1.9824 1.9860 417.6210 418.5333 0.1370 -1.0000 -1.0000 0325512 1582038236.70 151.4748 60.0024 32.0000 1.9824 1.9859 417.5148 418.4266 0.1370 -1.0000 -1.0000 0325574 1582038236.80 151.4748 60.0024 32.0000 1.9832 1.9867 417.4994 418.4123 0.1371 -1.0000 -1.0000 0325636 1582038236.90 151.4748 60.0024 32.0000 1.9821 1.9856 417.4435 418.3548 0.1369 -1.0000 -1.0000 0325714 1582038237.00 151.4748 60.0024 32.0000 1.9823 1.9859 417.6061 418.5188 0.1371 -1.0000 -1.0000 0325933 1582038237.10 151.4752 60.0024 32.0000 1.9827 1.9863 417.5323 418.4452 0.1370 -1.0000 -1.0000 0325996 1582038237.20 151.4850 60.0024 32.0000 1.9823 1.9859 417.5327 418.4463 0.1372 -1.0000 -1.0000 0326074 1582038237.30 151.4850 60.0024 32.0000 1.9825 1.9861 417.6053 418.5170 0.1370 -1.0000 -1.0000 0326136 1582038237.40 151.4850 60.0024 32.0000 1.9818 1.9853 417.7070 418.6199 0.1370 -1.0000 -1.0000 0326199 1582038237.50 151.4850 60.0024 32.0000 1.9820 1.9856 417.5464 418.4589 0.1371 -1.0000 -1.0000 0326433 1582038237.60 151.4850 60.0024 32.0000 1.9821 1.9856 417.4075 418.3188 0.1369 -1.0000 -1.0000 0326496 1582038237.70 151.5475 60.0024 32.0000 1.9818 1.9854 417.5553 418.4664 0.1369 -1.0000 -1.0000 0326558 1582038237.80 151.5498 60.0024 32.0000 1.9816 1.9852 417.6884 418.6006 0.1369 -1.0000 -1.0000 0326636 1582038237.90 151.5498 60.0024 32.0000 1.9819 1.9855 417.6813 418.5929 0.1369 -1.0000 -1.0000 0326699 1582038238.00 151.5498 60.0024 32.0000 1.9821 1.9856 417.5957 418.5079 0.1370 -1.0000 -1.0000 0327027 1582038238.10 151.5498 60.0024 32.0000 1.9824 1.9860 417.6382 418.5505 0.1369 -1.0000 -1.0000 0327089 1582038238.20 151.5498 60.0024 32.0000 1.9817 1.9853 417.7375 418.6501 0.1370 -1.0000 -1.0000 0327152 1582038238.30 151.5349 60.0024 32.0000 1.9825 1.9861 417.6027 418.5147 0.1370 -1.0000 -1.0000 0327215 1582038238.40 151.5349 60.0024 32.0000 1.9826 1.9861 417.5538 418.4660 0.1370 -1.0000 -1.0000 0327292 1582038238.50 151.5349 60.0024 32.0000 1.9822 1.9857 417.5648 418.4761 0.1368 -1.0000 -1.0000 0327355 1582038238.60 151.5349 60.0024 32.0000 1.9821 1.9856 417.8167 418.7292 0.1369 -1.0000 -1.0000 0327433 1582038238.70 151.5349 60.0024 32.0000 1.9811 1.9847 417.7021 418.6140 0.1369 -1.0000 -1.0000 0327496 1582038238.80 151.5286 60.0024 32.0000 1.9820 1.9856 417.6930 418.6049 0.1369 -1.0000 -1.0000 0327558 1582038238.90 151.4954 60.0024 32.0000 1.9819 1.9854 417.6212 418.5330 0.1369 -1.0000 -1.0000 0327621 1582038239.00 151.4954 60.0024 32.0000 1.9825 1.9861 417.4622 418.3740 0.1370 -1.0000 -1.0000 0328355 1582038239.10 151.4954 60.0024 32.0000 1.9825 1.9861 417.5829 418.4951 0.1370 -1.0000 -1.0000 0328418 1582038239.20 151.4954 60.0024 32.0000 1.9823 1.9859 417.6238 418.5373 0.1371 -1.0000 -1.0000 0328496 1582038239.30 151.4954 60.0024 32.0000 1.9830 1.9865 417.8023 418.7158 0.1371 -1.0000 -1.0000 0328558 1582038239.40 151.5054 60.0024 32.0000 1.9828 1.9864 417.6046 418.5169 0.1370 -1.0000 -1.0000 0328621 1582038239.50 151.5054 60.0024 32.0000 1.9826 1.9861 417.4864 418.3985 0.1371 -1.0000 -1.0000 0328699 1582038239.60 151.5054 60.0024 32.0000 1.9821 1.9857 417.6135 418.5259 0.1369 -1.0000 -1.0000 0328761 1582038239.70 151.5054 60.0024 32.0000 1.9813 1.9848 417.7598 418.6720 0.1370 -1.0000 -1.0000 0328824 1582038239.80 151.5054 60.0024 32.0000 1.9827 1.9863 417.6633 418.5757 0.1370 -1.0000 -1.0000 0328886 1582038239.90 151.5421 60.0027 32.0000 1.9831 1.9867 417.5291 418.4419 0.1371 -1.0000 -1.0000 0328949 1582038240.00 151.5444 60.0027 32.0000 1.9818 1.9854 417.7143 418.6270 0.1370 -1.0000 -1.0000 0329027 1582038240.10 151.5444 60.0027 32.0000 1.9819 1.9855 417.6449 418.5584 0.1372 -1.0000 -1.0000 0329215 1582038240.20 151.5444 60.0027 32.0000 1.9816 1.9851 417.7850 418.6989 0.1372 -1.0000 -1.0000 0329277 1582038240.30 151.5444 60.0027 32.0000 1.9825 1.9861 417.6686 418.5816 0.1371 -1.0000 -1.0000 0329339 1582038240.40 151.5444 60.0027 32.0000 1.9826 1.9862 417.5650 418.4767 0.1369 -1.0000 -1.0000 0329402 1582038240.50 151.5444 60.0027 32.0000 1.9817 1.9853 417.7037 418.6165 0.1370 -1.0000 -1.0000 0329464 1582038240.60 151.5384 60.0027 32.0000 1.9816 1.9852 417.7761 418.6887 0.1369 -1.0000 -1.0000 0329714 1582038240.70 151.5384 60.0027 32.0000 1.9818 1.9854 417.6429 418.5557 0.1371 -1.0000 -1.0000 0329777 1582038240.80 151.5384 60.0027 32.0000 1.9817 1.9853 417.5189 418.4318 0.1371 -1.0000 -1.0000 0329839 1582038240.90 151.5384 60.0027 32.0000 1.9826 1.9861 417.5187 418.4315 0.1371 -1.0000 -1.0000 0329918 1582038241.00 151.5384 60.0027 32.0000 1.9819 1.9855 417.5276 418.4395 0.1370 -1.0000 -1.0000 0329980 1582038241.10 151.5162 60.0027 32.0000 1.9813 1.9849 417.6995 418.6124 0.1371 -1.0000 -1.0000 0330042 1582038241.20 151.4910 60.0027 32.0000 1.9823 1.9859 417.6419 418.5543 0.1369 -1.0000 -1.0000 0330105 1582038241.30 151.4910 60.0027 32.0000 1.9830 1.9866 417.3855 418.2991 0.1373 -1.0000 -1.0000 0330167 1582038241.40 151.4910 60.0027 32.0000 1.9822 1.9858 417.5451 418.4580 0.1370 -1.0000 -1.0000 0330230 1582038241.50 151.4910 60.0027 32.0000 1.9819 1.9854 417.6686 418.5811 0.1371 -1.0000 -1.0000 0330308 1582038241.60 151.4910 60.0027 32.0000 1.9826 1.9862 417.6049 418.5174 0.1370 -1.0000 -1.0000 0330792 1582038241.70 151.4960 60.0027 32.0000 1.9832 1.9868 417.3620 418.2747 0.1371 -1.0000 -1.0000 0330855 1582038241.80 151.4960 60.0027 32.0000 1.9821 1.9857 417.5243 418.4367 0.1370 -1.0000 -1.0000 0330918 1582038241.90 151.4960 60.0027 32.0000 1.9813 1.9848 417.6642 418.5774 0.1372 -1.0000 -1.0000 0330980 1582038242.00 151.4960 60.0027 32.0000 1.9817 1.9853 417.6582 418.5720 0.1372 -1.0000 -1.0000 0331042 1582038242.10 151.4960 60.0027 32.0000 1.9827 1.9863 417.5050 418.4191 0.1371 -1.0000 -1.0000 0331121 1582038242.20 151.4573 60.0027 32.0000 1.9826 1.9861 417.4403 418.3529 0.1371 -1.0000 -1.0000 0331183 1582038242.30 151.4488 60.0027 32.0000 1.9822 1.9858 417.6290 418.5437 0.1373 -1.0000 -1.0000 0331246 1582038242.40 151.4488 60.0027 32.0000 1.9819 1.9855 417.7290 418.6425 0.1371 -1.0000 -1.0000 0331324 1582038242.50 151.4488 60.0027 32.0000 1.9813 1.9848 417.6803 418.5935 0.1371 -1.0000 -1.0000 0331386 1582038242.60 151.4488 60.0027 32.0000 1.9827 1.9863 417.5575 418.4699 0.1370 -1.0000 -1.0000 0331512 1582038242.70 151.4488 60.0027 32.0000 1.9823 1.9859 417.6725 418.5842 0.1370 -1.0000 -1.0000 0331574 1582038242.80 151.4510 60.0027 32.0000 1.9817 1.9853 417.7247 418.6384 0.1372 -1.0000 -1.0000 0331652 1582038242.90 151.5208 60.0027 32.0000 1.9818 1.9853 417.6836 418.5970 0.1371 -1.0000 -1.0000 0331714 1582038243.00 151.5208 60.0027 32.0000 1.9830 1.9865 417.5931 418.5069 0.1372 -1.0000 -1.0000 0331777 1582038243.10 151.5208 60.0027 32.0000 1.9828 1.9864 417.4335 418.3456 0.1369 -1.0000 -1.0000 0332012 1582038243.20 151.5208 60.0027 32.0000 1.9826 1.9862 417.5636 418.4763 0.1371 -1.0000 -1.0000 0332074 1582038243.30 151.5208 60.0027 32.0000 1.9814 1.9849 417.6470 418.5585 0.1369 -1.0000 -1.0000 0332136 1582038243.40 151.5187 60.0027 32.0000 1.9810 1.9846 417.6484 418.5621 0.1372 -1.0000 -1.0000 0332199 1582038243.50 151.5187 60.0027 32.0000 1.9825 1.9860 417.4826 418.3960 0.1372 -1.0000 -1.0000 0332277 1582038243.60 151.5187 60.0027 32.0000 1.9822 1.9858 417.4249 418.3386 0.1372 -1.0000 -1.0000 0332339 1582038243.70 151.5187 60.0027 32.0000 1.9820 1.9856 417.5237 418.4363 0.1372 -1.0000 -1.0000 0332464 1582038243.80 151.5187 60.0027 32.0000 1.9823 1.9858 417.5950 418.5084 0.1371 -1.0000 -1.0000 0332542 1582038243.90 151.5189 60.0027 32.0000 1.9825 1.9860 417.4606 418.3739 0.1372 -1.0000 -1.0000 0332605 1582038244.00 151.5225 60.0027 32.0000 1.9823 1.9859 417.4860 418.3995 0.1372 -1.0000 -1.0000 0332667 1582038244.10 151.5225 60.0027 32.0000 1.9815 1.9851 417.6550 418.5687 0.1371 -1.0000 -1.0000 0332746 1582038244.20 151.5225 60.0027 32.0000 1.9813 1.9848 417.6629 418.5770 0.1373 -1.0000 -1.0000 0332996 1582038244.30 151.5225 60.0027 32.0000 1.9821 1.9857 417.5144 418.4290 0.1373 -1.0000 -1.0000 0333042 1582038244.40 151.5225 60.0027 32.0000 1.9824 1.9860 417.5309 418.4435 0.1370 -1.0000 -1.0000 0333121 1582038244.50 151.4125 60.0027 32.0000 1.9824 1.9860 417.4990 418.4115 0.1371 -1.0000 -1.0000 0333183 1582038244.60 151.4125 60.0027 32.0000 1.9820 1.9855 417.7094 418.6227 0.1371 -1.0000 -1.0000 0333261 1582038244.70 151.4125 60.0027 32.0000 1.9819 1.9855 417.6501 418.5629 0.1370 -1.0000 -1.0000 0333730 1582038244.80 151.4125 60.0027 32.0000 1.9821 1.9856 417.5014 418.4137 0.1370 -1.0000 -1.0000 0333792 1582038244.90 151.4125 60.0027 32.0000 1.9825 1.9860 417.4078 418.3212 0.1372 -1.0000 -1.0000 0333871 1582038245.00 151.4163 60.0029 32.0000 1.9817 1.9853 417.7914 418.7049 0.1371 -1.0000 -1.0000 0333933 1582038245.10 151.4247 60.0033 32.0000 1.9818 1.9854 417.5943 418.5077 0.1371 -1.0000 -1.0000 0333996 1582038245.20 151.4247 60.0033 32.0000 1.9822 1.9857 417.4422 418.3563 0.1373 -1.0000 -1.0000 0334199 1582038245.30 151.4247 60.0033 32.0000 1.9816 1.9852 417.5287 418.4421 0.1372 -1.0000 -1.0000 0334261 1582038245.40 151.4247 60.0033 32.0000 1.9815 1.9851 417.7455 418.6591 0.1371 -1.0000 -1.0000 0334324 1582038245.50 151.4247 60.0033 32.0000 1.9818 1.9853 417.7488 418.6623 0.1372 -1.0000 -1.0000 0334402 1582038245.60 151.5299 60.0033 32.0000 1.9821 1.9857 417.5999 418.5140 0.1373 -1.0000 -1.0000 0334464 1582038245.70 151.5299 60.0033 32.0000 1.9824 1.9859 417.5767 418.4903 0.1371 -1.0000 -1.0000 0334683 1582038245.80 151.5299 60.0033 32.0000 1.9820 1.9855 417.5255 418.4380 0.1371 -1.0000 -1.0000 0334761 1582038245.90 151.5299 60.0033 32.0000 1.9820 1.9856 417.6627 418.5770 0.1372 -1.0000 -1.0000 0334824 1582038246.00 151.5299 60.0033 32.0000 1.9810 1.9845 417.7265 418.6401 0.1371 -1.0000 -1.0000 0334886 1582038246.10 151.5481 60.0033 32.0000 1.9818 1.9854 417.5723 418.4863 0.1373 -1.0000 -1.0000 0334964 1582038246.20 151.5546 60.0033 32.0000 1.9825 1.9860 417.4823 418.3956 0.1372 -1.0000 -1.0000 0335183 1582038246.30 151.5546 60.0033 32.0000 1.9823 1.9858 417.5194 418.4328 0.1372 -1.0000 -1.0000 0335246 1582038246.40 151.5546 60.0033 32.0000 1.9812 1.9848 417.7090 418.6234 0.1373 -1.0000 -1.0000 0335324 1582038246.50 151.5546 60.0033 32.0000 1.9818 1.9854 417.6561 418.5701 0.1373 -1.0000 -1.0000 0335386 1582038246.60 151.5546 60.0033 32.0000 1.9818 1.9853 417.5621 418.4762 0.1372 -1.0000 -1.0000 0335464 1582038246.70 151.5001 60.0033 32.0000 1.9821 1.9857 417.4686 418.3828 0.1374 -1.0000 -1.0000 0335683 1582038246.80 151.5001 60.0033 32.0000 1.9817 1.9852 417.5020 418.4169 0.1373 -1.0000 -1.0000 0335746 1582038246.90 151.5001 60.0033 32.0000 1.9811 1.9846 417.6691 418.5825 0.1371 -1.0000 -1.0000 0335824 1582038247.00 151.5001 60.0033 32.0000 1.9810 1.9846 417.6930 418.6074 0.1373 -1.0000 -1.0000 0335886 1582038247.10 151.5001 60.0033 32.0000 1.9825 1.9861 417.6499 418.5652 0.1374 -1.0000 -1.0000 0335949 1582038247.20 151.4572 60.0033 32.0000 1.9830 1.9865 417.5824 418.4973 0.1374 -1.0000 -1.0000 0336308 1582038247.30 151.4572 60.0033 32.0000 1.9818 1.9854 417.7818 418.6964 0.1372 -1.0000 -1.0000 0336371 1582038247.40 151.4572 60.0033 32.0000 1.9816 1.9852 417.6511 418.5641 0.1371 -1.0000 -1.0000 0336433 1582038247.50 151.4572 60.0033 32.0000 1.9821 1.9856 417.4740 418.3883 0.1373 -1.0000 -1.0000 0336512 1582038247.60 151.4572 60.0033 32.0000 1.9830 1.9865 417.5092 418.4230 0.1373 -1.0000 -1.0000 0336589 1582038247.70 151.4461 60.0033 32.0000 1.9817 1.9853 417.7492 418.6632 0.1372 -1.0000 -1.0000 0336683 1582038247.80 151.4087 60.0033 32.0000 1.9816 1.9851 417.6697 418.5833 0.1372 -1.0000 -1.0000 0336761 1582038247.90 151.4087 60.0033 32.0000 1.9829 1.9864 417.5962 418.5102 0.1372 -1.0000 -1.0000 0336824 1582038248.00 151.4087 60.0033 32.0000 1.9825 1.9861 417.5549 418.4688 0.1373 -1.0000 -1.0000 0336886 1582038248.10 151.4087 60.0033 32.0000 1.9823 1.9859 417.6564 418.5708 0.1373 -1.0000 -1.0000 0336949 1582038248.20 151.4087 60.0033 32.0000 1.9814 1.9850 417.6426 418.5573 0.1374 -1.0000 -1.0000 0337808 1582038248.30 151.5141 60.0033 32.0000 1.9815 1.9851 417.6455 418.5597 0.1372 -1.0000 -1.0000 0337871 1582038248.40 151.5141 60.0033 32.0000 1.9824 1.9859 417.3883 418.3030 0.1373 -1.0000 -1.0000 0337933 1582038248.50 151.5141 60.0033 32.0000 1.9821 1.9856 417.5605 418.4733 0.1371 -1.0000 -1.0000 0337996 1582038248.60 151.5141 60.0033 32.0000 1.9816 1.9852 417.6839 418.5987 0.1374 -1.0000 -1.0000 0338074 1582038248.70 151.5141 60.0033 32.0000 1.9822 1.9858 417.6179 418.5332 0.1373 -1.0000 -1.0000 0338136 1582038248.80 151.5221 60.0033 32.0000 1.9829 1.9865 417.4858 418.4007 0.1374 -1.0000 -1.0000 0338199 1582038248.90 151.5261 60.0033 32.0000 1.9824 1.9860 417.4975 418.4119 0.1373 -1.0000 -1.0000 0338277 1582038249.00 151.5261 60.0033 32.0000 1.9828 1.9863 417.6141 418.5284 0.1373 -1.0000 -1.0000 0338339 1582038249.10 151.5261 60.0033 32.0000 1.9816 1.9851 417.7521 418.6672 0.1374 -1.0000 -1.0000 0338402 1582038249.20 151.5261 60.0033 32.0000 1.9819 1.9854 417.6076 418.5227 0.1374 -1.0000 -1.0000 0338464 1582038249.30 151.5261 60.0033 32.0000 1.9827 1.9863 417.4400 418.3548 0.1374 -1.0000 -1.0000 0338527 1582038249.40 151.5314 60.0033 32.0000 1.9834 1.9870 417.4388 418.3525 0.1372 -1.0000 -1.0000 0338589 1582038249.50 151.5314 60.0033 32.0000 1.9818 1.9853 417.6241 418.5387 0.1374 -1.0000 -1.0000 0338667 1582038249.60 151.5314 60.0033 32.0000 1.9822 1.9858 417.6207 418.5361 0.1375 -1.0000 -1.0000 0338730 1582038249.70 151.5314 60.0033 32.0000 1.9815 1.9851 417.4683 418.3841 0.1375 -1.0000 -1.0000 0338792 1582038249.80 151.5314 60.0033 32.0000 1.9829 1.9865 417.4958 418.4108 0.1375 -1.0000 -1.0000 0338871 1582038249.90 151.4308 60.0035 32.0000 1.9815 1.9851 417.6293 418.5444 0.1374 -1.0000 -1.0000 0338933 1582038250.00 151.4308 60.0035 32.0000 1.9816 1.9852 417.6803 418.5955 0.1374 -1.0000 -1.0000 0338996 1582038250.10 151.4308 60.0035 32.0000 1.9812 1.9848 417.7165 418.6324 0.1375 -1.0000 -1.0000 0339074 1582038250.20 151.4308 60.0035 32.0000 1.9821 1.9857 417.5523 418.4672 0.1374 -1.0000 -1.0000 0339136 1582038250.30 151.4308 60.0035 32.0000 1.9825 1.9861 417.4122 418.3278 0.1375 -1.0000 -1.0000 0339261 1582038250.40 151.4308 60.0035 32.0000 1.9822 1.9858 417.4787 418.3938 0.1375 -1.0000 -1.0000 0339339 1582038250.50 151.4330 60.0035 32.0000 1.9818 1.9853 417.7271 418.6421 0.1373 -1.0000 -1.0000 0339402 1582038250.60 151.4864 60.0035 32.0000 1.9821 1.9857 417.6791 418.5944 0.1374 -1.0000 -1.0000 0339480 1582038250.70 151.4864 60.0035 32.0000 1.9827 1.9862 417.5021 418.4167 0.1374 -1.0000 -1.0000 0339542 1582038250.80 151.4864 60.0035 32.0000 1.9822 1.9858 417.6376 418.5515 0.1372 -1.0000 -1.0000 0339964 1582038250.90 151.4864 60.0035 32.0000 1.9816 1.9852 417.7507 418.6667 0.1375 -1.0000 -1.0000 0340042 1582038251.00 151.4864 60.0035 32.0000 1.9828 1.9864 417.6508 418.5664 0.1375 -1.0000 -1.0000 0340105 1582038251.10 151.5394 60.0035 32.0000 1.9825 1.9860 417.5447 418.4607 0.1376 -1.0000 -1.0000 0340167 1582038251.20 151.5394 60.0035 32.0000 1.9821 1.9857 417.6805 418.5952 0.1373 -1.0000 -1.0000 0340230 1582038251.30 151.5394 60.0035 32.0000 1.9815 1.9851 417.6811 418.5968 0.1375 -1.0000 -1.0000 0340464 1582038251.40 151.5394 60.0035 32.0000 1.9812 1.9848 417.6769 418.5920 0.1373 -1.0000 -1.0000 0340527 1582038251.50 151.5394 60.0035 32.0000 1.9827 1.9863 417.4757 418.3904 0.1375 -1.0000 -1.0000 0340605 1582038251.60 151.5212 60.0035 32.0000 1.9823 1.9859 417.4886 418.4039 0.1374 -1.0000 -1.0000 0340667 1582038251.70 151.4894 60.0035 32.0000 1.9814 1.9849 417.6294 418.5447 0.1375 -1.0000 -1.0000 0340730 1582038251.80 151.4894 60.0035 32.0000 1.9811 1.9847 417.5960 418.5117 0.1375 -1.0000 -1.0000 0340808 1582038251.90 151.4894 60.0035 32.0000 1.9820 1.9856 417.5090 418.4231 0.1373 -1.0000 -1.0000 0340980 1582038252.00 151.4894 60.0035 32.0000 1.9817 1.9853 417.5196 418.4346 0.1374 -1.0000 -1.0000 0341042 1582038252.10 151.4894 60.0035 32.0000 1.9809 1.9845 417.6575 418.5722 0.1374 -1.0000 -1.0000 0341121 1582038252.20 151.4762 60.0035 32.0000 1.9812 1.9848 417.7751 418.6910 0.1375 -1.0000 -1.0000 0341183 1582038252.30 151.4762 60.0035 32.0000 1.9816 1.9852 417.4929 418.4088 0.1376 -1.0000 -1.0000 0341246 1582038252.40 151.4762 60.0035 32.0000 1.9822 1.9858 417.4906 418.4056 0.1374 -1.0000 -1.0000 0341480 1582038252.50 151.4762 60.0035 32.0000 1.9829 1.9865 417.5135 418.4289 0.1375 -1.0000 -1.0000 0341542 1582038252.60 151.4762 60.0035 32.0000 1.9822 1.9858 417.8100 418.7262 0.1375 -1.0000 -1.0000 0341621 1582038252.70 151.4406 60.0035 32.0000 1.9819 1.9855 417.6771 418.5922 0.1374 -1.0000 -1.0000 0341683 1582038252.80 151.4406 60.0035 32.0000 1.9825 1.9861 417.5664 418.4814 0.1374 -1.0000 -1.0000 0341746 1582038252.90 151.4406 60.0035 32.0000 1.9826 1.9862 417.4627 418.3784 0.1375 -1.0000 -1.0000 0341980 1582038253.00 151.4406 60.0035 32.0000 1.9815 1.9851 417.7190 418.6353 0.1375 -1.0000 -1.0000 0342042 1582038253.10 151.4406 60.0035 32.0000 1.9815 1.9850 417.6669 418.5833 0.1376 -1.0000 -1.0000 0342105 1582038253.20 151.4406 60.0035 32.0000 1.9822 1.9858 417.5815 418.4980 0.1376 -1.0000 -1.0000 0342199 1582038253.30 151.5349 60.0035 32.0000 1.9829 1.9864 417.4276 418.3430 0.1376 -1.0000 -1.0000 0342261 1582038253.40 151.5349 60.0035 32.0000 1.9819 1.9855 417.5929 418.5092 0.1375 -1.0000 -1.0000 0342996 1582038253.50 151.5349 60.0035 32.0000 1.9818 1.9854 417.6832 418.5989 0.1375 -1.0000 -1.0000 0343074 1582038253.60 151.5349 60.0035 32.0000 1.9820 1.9856 417.6795 418.5951 0.1375 -1.0000 -1.0000 0343136 1582038253.70 151.5349 60.0035 32.0000 1.9833 1.9869 417.5749 418.4903 0.1374 -1.0000 -1.0000 0343215 1582038253.80 151.5753 60.0035 32.0000 1.9813 1.9849 417.6542 418.5696 0.1374 -1.0000 -1.0000 0343277 1582038253.90 151.5753 60.0035 32.0000 1.9814 1.9850 417.6215 418.5375 0.1375 -1.0000 -1.0000 0343339 1582038254.00 151.5753 60.0035 32.0000 1.9812 1.9847 417.7089 418.6246 0.1374 -1.0000 -1.0000 0343402 1582038254.10 151.5753 60.0035 32.0000 1.9821 1.9857 417.5806 418.4961 0.1375 -1.0000 -1.0000 0343480 1582038254.20 151.5753 60.0035 32.0000 1.9824 1.9860 417.5098 418.4256 0.1376 -1.0000 -1.0000 0343542 1582038254.30 151.5753 60.0035 32.0000 1.9823 1.9859 417.5648 418.4809 0.1375 -1.0000 -1.0000 0343605 1582038254.40 151.5191 60.0035 32.0000 1.9811 1.9847 417.6676 418.5848 0.1378 -1.0000 -1.0000 0343683 1582038254.50 151.5191 60.0035 32.0000 1.9822 1.9858 417.6771 418.5925 0.1375 -1.0000 -1.0000 0343746 1582038254.60 151.5191 60.0035 32.0000 1.9826 1.9862 417.4621 418.3782 0.1376 -1.0000 -1.0000 0343808 1582038254.70 151.5191 60.0035 32.0000 1.9813 1.9849 417.6243 418.5403 0.1376 -1.0000 -1.0000 0343871 1582038254.80 151.5191 60.0035 32.0000 1.9811 1.9847 417.7420 418.6593 0.1377 -1.0000 -1.0000 0343933 1582038254.90 151.5191 60.0035 32.0000 1.9814 1.9850 417.7237 418.6410 0.1377 -1.0000 -1.0000 0344011 1582038255.00 151.4713 60.0032 32.0000 1.9822 1.9857 417.5907 418.5070 0.1375 -1.0000 -1.0000 0344074 1582038255.10 151.4713 60.0032 32.0000 1.9824 1.9860 417.5037 418.4201 0.1376 -1.0000 -1.0000 0344136 1582038255.20 151.4713 60.0032 32.0000 1.9823 1.9859 417.5731 418.4896 0.1377 -1.0000 -1.0000 0344214 1582038255.30 151.4713 60.0032 32.0000 1.9813 1.9849 417.6971 418.6143 0.1377 -1.0000 -1.0000 0344277 1582038255.40 151.4713 60.0032 32.0000 1.9823 1.9859 417.5357 418.4529 0.1378 -1.0000 -1.0000 0344339 1582038255.50 151.4427 60.0032 32.0000 1.9822 1.9858 417.4359 418.3499 0.1374 -1.0000 -1.0000 0344402 1582038255.60 151.4427 60.0032 32.0000 1.9821 1.9857 417.6715 418.5879 0.1376 -1.0000 -1.0000 0344464 1582038255.70 151.4427 60.0032 32.0000 1.9819 1.9854 417.7412 418.6573 0.1375 -1.0000 -1.0000 0344527 1582038255.80 151.4427 60.0032 32.0000 1.9818 1.9854 417.7246 418.6428 0.1378 -1.0000 -1.0000 0344605 1582038255.90 151.4427 60.0032 32.0000 1.9822 1.9858 417.5690 418.4861 0.1377 -1.0000 -1.0000 0344667 1582038256.00 151.4427 60.0032 32.0000 1.9819 1.9854 417.5413 418.4570 0.1375 -1.0000 -1.0000 0345449 1582038256.10 151.4407 60.0032 32.0000 1.9818 1.9854 417.6389 418.5563 0.1377 -1.0000 -1.0000 0345527 1582038256.20 151.4407 60.0032 32.0000 1.9810 1.9846 417.7281 418.6454 0.1377 -1.0000 -1.0000 0345589 1582038256.30 151.4407 60.0032 32.0000 1.9813 1.9849 417.7419 418.6579 0.1374 -1.0000 -1.0000 0345652 1582038256.40 151.4407 60.0032 32.0000 1.9816 1.9852 417.4765 418.3925 0.1376 -1.0000 -1.0000 0345714 1582038256.50 151.4407 60.0032 32.0000 1.9816 1.9852 417.5117 418.4277 0.1376 -1.0000 -1.0000 0345777 1582038256.60 151.4407 60.0032 32.0000 1.9816 1.9851 417.6566 418.5740 0.1378 -1.0000 -1.0000 0345855 1582038256.70 151.5322 60.0032 32.0000 1.9816 1.9851 417.6679 418.5864 0.1379 -1.0000 -1.0000 0345933 1582038256.80 151.5322 60.0032 32.0000 1.9823 1.9859 417.6194 418.5366 0.1377 -1.0000 -1.0000 0345996 1582038256.90 151.5322 60.0032 32.0000 1.9825 1.9861 417.5100 418.4261 0.1376 -1.0000 -1.0000 0346074 1582038257.00 151.5322 60.0032 32.0000 1.9826 1.9861 417.5820 418.4984 0.1376 -1.0000 -1.0000 0346136 1582038257.10 151.5322 60.0032 32.0000 1.9823 1.9859 417.6375 418.5539 0.1376 -1.0000 -1.0000 0346199 1582038257.20 151.5322 60.0032 32.0000 1.9815 1.9851 417.6697 418.5864 0.1377 -1.0000 -1.0000 0346277 1582038257.30 151.5389 60.0032 32.0000 1.9818 1.9854 417.5541 418.4707 0.1377 -1.0000 -1.0000 0346324 1582038257.40 151.5389 60.0032 32.0000 1.9821 1.9856 417.5074 418.4248 0.1377 -1.0000 -1.0000 0346402 1582038257.50 151.5389 60.0032 32.0000 1.9818 1.9853 417.6323 418.5489 0.1376 -1.0000 -1.0000 0346730 1582038257.60 151.5389 60.0032 32.0000 1.9811 1.9847 417.7398 418.6562 0.1375 -1.0000 -1.0000 0346792 1582038257.70 151.5389 60.0032 32.0000 1.9816 1.9851 417.6178 418.5348 0.1377 -1.0000 -1.0000 0346855 1582038257.80 151.4476 60.0032 32.0000 1.9822 1.9858 417.5044 418.4208 0.1376 -1.0000 -1.0000 0346933 1582038257.90 151.4476 60.0032 32.0000 1.9817 1.9853 417.5213 418.4382 0.1377 -1.0000 -1.0000 0346996 1582038258.00 151.4476 60.0032 32.0000 1.9814 1.9850 417.5942 418.5112 0.1377 -1.0000 -1.0000 0347746 1582038258.10 151.4476 60.0032 32.0000 1.9816 1.9852 417.6876 418.6043 0.1376 -1.0000 -1.0000 0347824 1582038258.20 151.4476 60.0032 32.0000 1.9818 1.9854 417.5820 418.4986 0.1377 -1.0000 -1.0000 0347886 1582038258.30 151.4394 60.0032 32.0000 1.9826 1.9862 417.4619 418.3796 0.1378 -1.0000 -1.0000 0347949 1582038258.40 151.4238 60.0032 32.0000 1.9815 1.9851 417.5258 418.4429 0.1378 -1.0000 -1.0000 0348011 1582038258.50 151.4238 60.0032 32.0000 1.9817 1.9853 417.5174 418.4339 0.1376 -1.0000 -1.0000 0348074 1582038258.60 151.4238 60.0032 32.0000 1.9811 1.9846 417.6949 418.6124 0.1377 -1.0000 -1.0000 0348152 1582038258.70 151.4238 60.0032 32.0000 1.9820 1.9856 417.5204 418.4367 0.1376 -1.0000 -1.0000 0348214 1582038258.80 151.4238 60.0032 32.0000 1.9826 1.9861 417.4873 418.4034 0.1376 -1.0000 -1.0000 0348277 1582038258.90 151.4238 60.0032 32.0000 1.9817 1.9852 417.5635 418.4795 0.1376 -1.0000 -1.0000 0348355 1582038259.00 151.4238 60.0032 32.0000 1.9814 1.9850 417.6992 418.6165 0.1378 -1.0000 -1.0000 0348418 1582038259.10 151.4841 60.0032 32.0000 1.9811 1.9847 417.6173 418.5352 0.1378 -1.0000 -1.0000 0348480 1582038259.20 151.4841 60.0032 32.0000 1.9825 1.9861 417.4615 418.3785 0.1378 -1.0000 -1.0000 0348558 1582038259.30 151.4841 60.0032 32.0000 1.9830 1.9866 417.4925 418.4094 0.1377 -1.0000 -1.0000 0348621 1582038259.40 151.4841 60.0032 32.0000 1.9818 1.9853 417.6532 418.5703 0.1377 -1.0000 -1.0000 0348683 1582038259.50 151.4841 60.0032 32.0000 1.9811 1.9847 417.7241 418.6424 0.1378 -1.0000 -1.0000 0348746 1582038259.60 151.4841 60.0032 32.0000 1.9825 1.9860 417.6220 418.5395 0.1377 -1.0000 -1.0000 0348808 1582038259.70 151.5229 60.0029 32.0000 1.9822 1.9858 417.5384 418.4546 0.1376 -1.0000 -1.0000 0348871 1582038259.80 151.5229 60.0029 32.0000 1.9817 1.9852 417.6581 418.5747 0.1376 -1.0000 -1.0000 0348949 1582038259.90 151.5229 60.0029 32.0000 1.9812 1.9848 417.5905 418.5070 0.1376 -1.0000 -1.0000 0349012 1582038260.00 151.5229 60.0029 32.0000 1.9818 1.9854 417.6017 418.5178 0.1376 -1.0000 -1.0000 0349074 1582038260.10 151.5229 60.0029 32.0000 1.9820 1.9856 417.5662 418.4829 0.1378 -1.0000 -1.0000 0349496 1582038260.20 151.5229 60.0029 32.0000 1.9820 1.9856 417.4968 418.4145 0.1378 -1.0000 -1.0000 0349574 1582038260.30 151.5229 60.0029 32.0000 1.9817 1.9853 417.6197 418.5373 0.1379 -1.0000 -1.0000 0349636 1582038260.40 151.4633 60.0029 32.0000 1.9817 1.9853 417.6193 418.5375 0.1378 -1.0000 -1.0000 0349699 1582038260.50 151.4633 60.0029 32.0000 1.9820 1.9856 417.4348 418.3521 0.1378 -1.0000 -1.0000 0349777 1582038260.60 151.4633 60.0029 32.0000 1.9813 1.9849 417.4848 418.4016 0.1377 -1.0000 -1.0000 0349839 1582038260.70 151.4633 60.0029 32.0000 1.9810 1.9845 417.5783 418.4951 0.1376 -1.0000 -1.0000 0349902 1582038260.80 151.4633 60.0029 32.0000 1.9817 1.9853 417.6485 418.5654 0.1377 -1.0000 -1.0000 0349964 1582038260.90 151.4376 60.0029 32.0000 1.9821 1.9857 417.5163 418.4349 0.1379 -1.0000 -1.0000 0350042 1582038261.00 151.3913 60.0029 32.0000 1.9817 1.9853 417.6158 418.5332 0.1378 -1.0000 -1.0000 0350105 1582038261.10 151.3913 60.0029 32.0000 1.9816 1.9852 417.7191 418.6375 0.1379 -1.0000 -1.0000 0350199 1582038261.20 151.3913 60.0029 32.0000 1.9812 1.9847 417.6144 418.5318 0.1377 -1.0000 -1.0000 0350277 1582038261.30 151.3913 60.0029 32.0000 1.9821 1.9857 417.4606 418.3781 0.1378 -1.0000 -1.0000 0350339 1582038261.40 151.3913 60.0029 32.0000 1.9828 1.9864 417.4574 418.3743 0.1377 -1.0000 -1.0000 0350402 1582038261.50 151.4067 60.0029 32.0000 1.9823 1.9859 417.6201 418.5378 0.1378 -1.0000 -1.0000 0350464 1582038261.60 151.4298 60.0029 32.0000 1.9819 1.9855 417.6822 418.5997 0.1378 -1.0000 -1.0000 0351246 1582038261.70 151.4298 60.0029 32.0000 1.9806 1.9842 417.5527 418.4704 0.1378 -1.0000 -1.0000 0351308 1582038261.80 151.4298 60.0029 32.0000 1.9822 1.9857 417.4898 418.4072 0.1378 -1.0000 -1.0000 0351386 1582038261.90 151.4298 60.0029 32.0000 1.9829 1.9865 417.4833 418.4000 0.1377 -1.0000 -1.0000 0351449 1582038262.00 151.4298 60.0029 32.0000 1.9820 1.9855 417.6349 418.5527 0.1378 -1.0000 -1.0000 0351511 1582038262.10 151.4978 60.0029 32.0000 1.9820 1.9856 417.5096 418.4270 0.1378 -1.0000 -1.0000 0351589 1582038262.20 151.4978 60.0029 32.0000 1.9826 1.9862 417.4419 418.3579 0.1376 -1.0000 -1.0000 0351652 1582038262.30 151.4978 60.0029 32.0000 1.9822 1.9858 417.5179 418.4362 0.1379 -1.0000 -1.0000 0351714 1582038262.40 151.4978 60.0029 32.0000 1.9819 1.9855 417.7388 418.6567 0.1377 -1.0000 -1.0000 0351792 1582038262.50 151.4978 60.0029 32.0000 1.9818 1.9854 417.6477 418.5656 0.1378 -1.0000 -1.0000 0351855 1582038262.60 151.4978 60.0029 32.0000 1.9825 1.9861 417.4338 418.3513 0.1378 -1.0000 -1.0000 0351933 1582038262.70 151.4978 60.0029 32.0000 1.9819 1.9855 417.4579 418.3754 0.1378 -1.0000 -1.0000 0351996 1582038262.80 151.5527 60.0029 32.0000 1.9813 1.9849 417.6088 418.5265 0.1378 -1.0000 -1.0000 0352058 1582038262.90 151.5527 60.0029 32.0000 1.9810 1.9846 417.6441 418.5616 0.1378 -1.0000 -1.0000 0352121 1582038263.00 151.5527 60.0029 32.0000 1.9813 1.9849 417.6335 418.5519 0.1379 -1.0000 -1.0000 0352183 1582038263.10 151.5527 60.0029 32.0000 1.9822 1.9858 417.5080 418.4258 0.1378 -1.0000 -1.0000 0352246 1582038263.20 151.5527 60.0029 32.0000 1.9825 1.9861 417.5259 418.4427 0.1377 -1.0000 -1.0000 0352324 1582038263.30 151.5588 60.0029 32.0000 1.9812 1.9848 417.6717 418.5894 0.1378 -1.0000 -1.0000 0352386 1582038263.40 151.5641 60.0029 32.0000 1.9816 1.9851 417.5684 418.4865 0.1379 -1.0000 -1.0000 0352449 1582038263.50 151.5641 60.0029 32.0000 1.9826 1.9861 417.4271 418.3446 0.1378 -1.0000 -1.0000 0352527 1582038263.60 151.5641 60.0029 32.0000 1.9823 1.9858 417.7236 418.6419 0.1378 -1.0000 -1.0000 0352746 1582038263.70 151.5641 60.0029 32.0000 1.9816 1.9852 417.6801 418.5975 0.1377 -1.0000 -1.0000 0352808 1582038263.80 151.5641 60.0029 32.0000 1.9815 1.9850 417.6218 418.5386 0.1377 -1.0000 -1.0000 0352886 1582038263.90 151.3943 60.0029 32.0000 1.9822 1.9858 417.5293 418.4473 0.1379 -1.0000 -1.0000 0352949 1582038264.00 151.3943 60.0029 32.0000 1.9826 1.9862 417.4992 418.4167 0.1378 -1.0000 -1.0000 0353011 1582038264.10 151.3943 60.0029 32.0000 1.9819 1.9855 417.5542 418.4725 0.1379 -1.0000 -1.0000 0353277 1582038264.20 151.3943 60.0029 32.0000 1.9814 1.9849 417.6958 418.6123 0.1376 -1.0000 -1.0000 0353355 1582038264.30 151.3943 60.0029 32.0000 1.9812 1.9847 417.7304 418.6490 0.1380 -1.0000 -1.0000 0353418 1582038264.40 151.3943 60.0029 32.0000 1.9819 1.9855 417.5347 418.4528 0.1379 -1.0000 -1.0000 0353496 1582038264.50 151.4791 60.0029 32.0000 1.9824 1.9860 417.4298 418.3484 0.1379 -1.0000 -1.0000 0353558 1582038264.60 151.4791 60.0029 32.0000 1.9820 1.9856 417.6738 418.5918 0.1378 -1.0000 -1.0000 0353621 1582038264.70 151.4791 60.0029 32.0000 1.9815 1.9851 417.7130 418.6304 0.1377 -1.0000 -1.0000 0353730 1582038264.80 151.4791 60.0029 32.0000 1.9832 1.9867 417.5026 418.4186 0.1376 -1.0000 -1.0000 0353792 1582038264.90 151.4791 60.0029 32.0000 1.9829 1.9865 417.5434 418.4601 0.1376 -1.0000 -1.0000 0353871 1582038265.00 151.4791 60.0029 32.0000 1.9823 1.9859 417.6124 418.5297 0.1378 -1.0000 -1.0000 0353933 1582038265.10 151.5190 60.0031 32.0000 1.9814 1.9850 417.6274 418.5456 0.1378 -1.0000 -1.0000 0353996 1582038265.20 151.6066 60.0036 32.0000 1.9819 1.9855 417.6688 418.5863 0.1377 -1.0000 -1.0000 0354277 1582038265.30 151.6066 60.0036 32.0000 1.9820 1.9856 417.5266 418.4439 0.1378 -1.0000 -1.0000 0354339 1582038265.40 151.6066 60.0036 32.0000 1.9829 1.9864 417.5483 418.4667 0.1379 -1.0000 -1.0000 0354402 1582038265.50 151.6066 60.0036 32.0000 1.9829 1.9865 417.5819 418.4996 0.1378 -1.0000 -1.0000 0354480 1582038265.60 151.5533 60.0036 32.0000 1.9813 1.9849 417.6528 418.5706 0.1378 -1.0000 -1.0000 0354542 1582038265.70 151.5393 60.0036 32.0000 1.9822 1.9858 417.5369 418.4552 0.1378 -1.0000 -1.0000 0354730 1582038265.80 151.5393 60.0036 32.0000 1.9823 1.9859 417.5435 418.4599 0.1377 -1.0000 -1.0000 0354792 1582038265.90 151.5393 60.0036 32.0000 1.9814 1.9850 417.5905 418.5077 0.1377 -1.0000 -1.0000 0354855 1582038266.00 151.5393 60.0036 32.0000 1.9818 1.9854 417.7697 418.6888 0.1380 -1.0000 -1.0000 0354918 1582038266.10 151.5393 60.0036 32.0000 1.9820 1.9855 417.6528 418.5707 0.1378 -1.0000 -1.0000 0354996 1582038266.20 151.5288 60.0036 32.0000 1.9825 1.9860 417.5570 418.4747 0.1379 -1.0000 -1.0000 0355480 1582038266.30 151.5288 60.0036 32.0000 1.9821 1.9857 417.4722 418.3906 0.1379 -1.0000 -1.0000 0355542 1582038266.40 151.5288 60.0036 32.0000 1.9825 1.9860 417.6568 418.5738 0.1377 -1.0000 -1.0000 0355605 1582038266.50 151.5288 60.0036 32.0000 1.9820 1.9856 417.7854 418.7035 0.1378 -1.0000 -1.0000 0355667 1582038266.60 151.5288 60.0036 32.0000 1.9822 1.9858 417.6632 418.5817 0.1379 -1.0000 -1.0000 0355746 1582038266.70 151.5270 60.0036 32.0000 1.9823 1.9859 417.5893 418.5072 0.1378 -1.0000 -1.0000 0355808 1582038266.80 151.5144 60.0036 32.0000 1.9826 1.9861 417.6490 418.5674 0.1379 -1.0000 -1.0000 0355871 1582038266.90 151.5144 60.0036 32.0000 1.9823 1.9858 417.7566 418.6746 0.1377 -1.0000 -1.0000 0355949 1582038267.00 151.5144 60.0036 32.0000 1.9830 1.9866 417.6581 418.5765 0.1378 -1.0000 -1.0000 0356012 1582038267.10 151.5144 60.0036 32.0000 1.9834 1.9870 417.5296 418.4468 0.1378 -1.0000 -1.0000 0356074 1582038267.20 151.5144 60.0036 32.0000 1.9825 1.9861 417.6293 418.5466 0.1377 -1.0000 -1.0000 0356152 1582038267.30 151.5376 60.0036 32.0000 1.9821 1.9857 417.7312 418.6488 0.1377 -1.0000 -1.0000 0356215 1582038267.40 151.5462 60.0036 32.0000 1.9819 1.9855 417.7600 418.6769 0.1377 -1.0000 -1.0000 0356277 1582038267.50 151.5462 60.0036 32.0000 1.9827 1.9863 417.6277 418.5461 0.1380 -1.0000 -1.0000 0356339 1582038267.60 151.5462 60.0036 32.0000 1.9837 1.9873 417.3957 418.3121 0.1376 -1.0000 -1.0000 0356402 1582038267.70 151.5462 60.0036 32.0000 1.9827 1.9863 417.5587 418.4753 0.1377 -1.0000 -1.0000 0356715 1582038267.80 151.5462 60.0036 32.0000 1.9822 1.9858 417.7377 418.6557 0.1378 -1.0000 -1.0000 0356792 1582038267.90 151.5939 60.0036 32.0000 1.9819 1.9854 417.6442 418.5623 0.1379 -1.0000 -1.0000 0356855 1582038268.00 151.5939 60.0036 32.0000 1.9833 1.9869 417.3694 418.2872 0.1379 -1.0000 -1.0000 0356918 1582038268.10 151.5939 60.0036 32.0000 1.9820 1.9856 417.5094 418.4278 0.1379 -1.0000 -1.0000 0356980 1582038268.20 151.5939 60.0036 32.0000 1.9815 1.9850 417.7759 418.6949 0.1379 -1.0000 -1.0000 0357308 1582038268.30 151.5939 60.0036 32.0000 1.9827 1.9862 417.6729 418.5901 0.1377 -1.0000 -1.0000 0357371 1582038268.40 151.5939 60.0036 32.0000 1.9823 1.9859 417.5891 418.5063 0.1377 -1.0000 -1.0000 0357449 1582038268.50 151.5119 60.0036 32.0000 1.9826 1.9862 417.4446 418.3618 0.1378 -1.0000 -1.0000 0357511 1582038268.60 151.5119 60.0036 32.0000 1.9823 1.9858 417.5963 418.5129 0.1377 -1.0000 -1.0000 0357589 1582038268.70 151.5119 60.0036 32.0000 1.9823 1.9859 417.7640 418.6826 0.1380 -1.0000 -1.0000 0357652 1582038268.80 151.5119 60.0036 32.0000 1.9820 1.9856 417.7743 418.6944 0.1380 -1.0000 -1.0000 0357980 1582038268.90 151.5119 60.0036 32.0000 1.9822 1.9858 417.6199 418.5358 0.1376 -1.0000 -1.0000 0358058 1582038269.00 151.5119 60.0036 32.0000 1.9824 1.9859 417.6487 418.5662 0.1378 -1.0000 -1.0000 0358121 1582038269.10 151.4532 60.0036 32.0000 1.9817 1.9853 417.6923 418.6104 0.1378 -1.0000 -1.0000 0358183 1582038269.20 151.4532 60.0036 32.0000 1.9825 1.9861 417.7545 418.6725 0.1379 -1.0000 -1.0000 0358261 1582038269.30 151.4532 60.0036 32.0000 1.9831 1.9867 417.4909 418.4095 0.1379 -1.0000 -1.0000 0358480 1582038269.40 151.4532 60.0036 32.0000 1.9824 1.9860 417.6211 418.5385 0.1377 -1.0000 -1.0000 0358542 1582038269.50 151.4532 60.0036 32.0000 1.9821 1.9857 417.7331 418.6501 0.1377 -1.0000 -1.0000 0358621 1582038269.60 151.4532 60.0036 32.0000 1.9823 1.9859 417.7459 418.6639 0.1378 -1.0000 -1.0000 0358683 1582038269.70 151.4570 60.0036 32.0000 1.9822 1.9858 417.6178 418.5354 0.1378 -1.0000 -1.0000 0358746 1582038269.80 151.4999 60.0038 32.0000 1.9820 1.9856 417.5430 418.4603 0.1377 -1.0000 -1.0000 0358824 1582038269.90 151.4999 60.0038 32.0000 1.9814 1.9849 417.6642 418.5817 0.1378 -1.0000 -1.0000 0358886 1582038270.00 151.4999 60.0038 32.0000 1.9817 1.9853 417.7116 418.6298 0.1378 -1.0000 -1.0000 0358949 1582038270.10 151.5027 60.0038 32.0000 1.9832 1.9868 417.6646 418.5818 0.1377 -1.0000 -1.0000 0359027 1582038270.20 151.5536 60.0038 32.0000 1.9821 1.9857 417.7032 418.6211 0.1378 -1.0000 -1.0000 0359089 1582038270.30 151.5536 60.0038 32.0000 1.9818 1.9854 417.6118 418.5288 0.1376 -1.0000 -1.0000 0359261 1582038270.40 151.5536 60.0038 32.0000 1.9826 1.9861 417.5946 418.5104 0.1376 -1.0000 -1.0000 0359339 1582038270.50 151.5536 60.0038 32.0000 1.9819 1.9855 417.5065 418.4225 0.1376 -1.0000 -1.0000 0359402 1582038270.60 151.5536 60.0038 32.0000 1.9815 1.9851 417.5897 418.5077 0.1379 -1.0000 -1.0000 0359464 1582038270.70 151.5389 60.0038 32.0000 1.9822 1.9858 417.6990 418.6171 0.1378 -1.0000 -1.0000 0359527 1582038270.80 151.5092 60.0038 32.0000 1.9823 1.9859 417.6332 418.5510 0.1378 -1.0000 -1.0000 0400215 1582038270.90 151.5092 60.0038 32.0000 1.9828 1.9864 417.5314 418.4485 0.1377 -1.0000 -1.0000 0400292 1582038271.00 151.5092 60.0038 32.0000 1.9820 1.9856 417.4569 418.3748 0.1378 -1.0000 -1.0000 0400355 1582038271.10 151.5092 60.0038 32.0000 1.9819 1.9855 417.7205 418.6389 0.1379 -1.0000 -1.0000 0400418 1582038271.20 151.5092 60.0038 32.0000 1.9819 1.9854 417.7080 418.6258 0.1378 -1.0000 -1.0000 0400496 1582038271.30 151.4708 60.0038 32.0000 1.9829 1.9865 417.4968 418.4142 0.1377 -1.0000 -1.0000 0400761 1582038271.40 151.4612 60.0038 32.0000 1.9828 1.9864 417.4707 418.3879 0.1378 -1.0000 -1.0000 0400824 1582038271.50 151.4612 60.0038 32.0000 1.9813 1.9849 417.6883 418.6057 0.1377 -1.0000 -1.0000 0400902 1582038271.60 151.4612 60.0038 32.0000 1.9815 1.9851 417.6744 418.5917 0.1377 -1.0000 -1.0000 0400964 1582038271.70 151.4612 60.0038 32.0000 1.9823 1.9859 417.5861 418.5030 0.1377 -1.0000 -1.0000 0401027 1582038271.80 151.4612 60.0038 32.0000 1.9829 1.9864 417.5217 418.4393 0.1379 -1.0000 -1.0000 0401105 1582038271.90 151.4954 60.0038 32.0000 1.9825 1.9861 417.5298 418.4471 0.1378 -1.0000 -1.0000 0401168 1582038272.00 151.4954 60.0038 32.0000 1.9813 1.9848 417.6398 418.5581 0.1379 -1.0000 -1.0000 0401230 1582038272.10 151.4954 60.0038 32.0000 1.9815 1.9851 417.6159 418.5349 0.1380 -1.0000 -1.0000 0401292 1582038272.20 151.4954 60.0038 32.0000 1.9826 1.9862 417.5307 418.4483 0.1378 -1.0000 -1.0000 0401355 1582038272.30 151.4954 60.0038 32.0000 1.9828 1.9863 417.4650 418.3824 0.1378 -1.0000 -1.0000 0401418 1582038272.40 151.5268 60.0038 32.0000 1.9822 1.9858 417.6405 418.5578 0.1377 -1.0000 -1.0000 0401496 1582038272.50 151.5326 60.0038 32.0000 1.9820 1.9856 417.7333 418.6509 0.1377 -1.0000 -1.0000 0401558 1582038272.60 151.5326 60.0038 32.0000 1.9828 1.9864 417.4805 418.3970 0.1377 -1.0000 -1.0000 0401636 1582038272.70 151.5326 60.0038 32.0000 1.9819 1.9855 417.4564 418.3733 0.1377 -1.0000 -1.0000 0401699 1582038272.80 151.5326 60.0038 32.0000 1.9817 1.9852 417.6515 418.5700 0.1380 -1.0000 -1.0000 0401746 1582038272.90 151.5326 60.0038 32.0000 1.9817 1.9853 417.7381 418.6563 0.1378 -1.0000 -1.0000 0401824 1582038273.00 151.5231 60.0038 32.0000 1.9827 1.9862 417.5807 418.4983 0.1378 -1.0000 -1.0000 0401886 1582038273.10 151.5231 60.0038 32.0000 1.9829 1.9864 417.4708 418.3877 0.1377 -1.0000 -1.0000 0401949 1582038273.20 151.5231 60.0038 32.0000 1.9819 1.9855 417.6537 418.5705 0.1377 -1.0000 -1.0000 0402027 1582038273.30 151.5231 60.0038 32.0000 1.9815 1.9851 417.7058 418.6238 0.1378 -1.0000 -1.0000 0402089 1582038273.40 151.5231 60.0038 32.0000 1.9821 1.9857 417.5697 418.4871 0.1378 -1.0000 -1.0000 0402496 1582038273.50 151.5231 60.0038 32.0000 1.9820 1.9856 417.4118 418.3291 0.1378 -1.0000 -1.0000 0402558 1582038273.60 151.5231 60.0038 32.0000 1.9814 1.9850 417.6464 418.5629 0.1377 -1.0000 -1.0000 0402621 1582038273.70 151.4723 60.0038 32.0000 1.9816 1.9852 417.6945 418.6117 0.1377 -1.0000 -1.0000 0402683 1582038273.80 151.4723 60.0038 32.0000 1.9818 1.9854 417.6371 418.5540 0.1377 -1.0000 -1.0000 0402761 1582038273.90 151.4723 60.0038 32.0000 1.9821 1.9857 417.4586 418.3760 0.1378 -1.0000 -1.0000 0403042 1582038274.00 151.4723 60.0038 32.0000 1.9819 1.9854 417.5894 418.5075 0.1379 -1.0000 -1.0000 0403105 1582038274.10 151.4723 60.0038 32.0000 1.9808 1.9844 417.7128 418.6314 0.1379 -1.0000 -1.0000 0403168 1582038274.20 151.4723 60.0038 32.0000 1.9824 1.9860 417.6870 418.6059 0.1379 -1.0000 -1.0000 0403230 1582038274.30 151.4723 60.0038 32.0000 1.9827 1.9863 417.3835 418.3011 0.1379 -1.0000 -1.0000 0403292 1582038274.40 151.5258 60.0038 32.0000 1.9823 1.9859 417.5377 418.4554 0.1378 -1.0000 -1.0000 0403636 1582038274.50 151.5258 60.0038 32.0000 1.9823 1.9859 417.6803 418.5981 0.1378 -1.0000 -1.0000 0403699 1582038274.60 151.5258 60.0038 32.0000 1.9823 1.9859 417.7876 418.7049 0.1377 -1.0000 -1.0000 0403777 1582038274.70 151.5258 60.0038 32.0000 1.9822 1.9858 417.6334 418.5508 0.1377 -1.0000 -1.0000 0403839 1582038274.80 151.5258 60.0038 32.0000 1.9821 1.9857 417.5785 418.4959 0.1378 -1.0000 -1.0000 0403902 1582038274.90 151.5258 60.0038 32.0000 1.9817 1.9853 417.6480 418.5662 0.1379 -1.0000 -1.0000 0404183 1582038275.00 151.5258 60.0038 32.0000 1.9818 1.9854 417.6184 418.5361 0.1378 -1.0000 -1.0000 0404246 1582038275.10 151.5258 60.0038 32.0000 1.9831 1.9867 417.4741 418.3906 0.1376 -1.0000 -1.0000 0404308 1582038275.20 151.5902 60.0026 32.0000 1.9825 1.9861 417.4253 418.3411 0.1377 -1.0000 -1.0000 0404386 1582038275.30 151.5902 60.0026 32.0000 1.9818 1.9854 417.6611 418.5796 0.1379 -1.0000 -1.0000 0404449 1582038275.40 151.5902 60.0026 32.0000 1.9816 1.9852 417.7227 418.6405 0.1377 -1.0000 -1.0000 0404511 1582038275.50 151.5463 60.0026 32.0000 1.9821 1.9856 417.4897 418.4062 0.1377 -1.0000 -1.0000 0404574 1582038275.60 151.5463 60.0026 32.0000 1.9826 1.9862 417.4090 418.3260 0.1378 -1.0000 -1.0000 0404636 1582038275.70 151.5463 60.0026 32.0000 1.9818 1.9854 417.5570 418.4744 0.1378 -1.0000 -1.0000 0404699 1582038275.80 151.5463 60.0026 32.0000 1.9819 1.9855 417.7216 418.6390 0.1377 -1.0000 -1.0000 0404777 1582038275.90 151.5463 60.0026 32.0000 1.9821 1.9857 417.4502 418.3682 0.1378 -1.0000 -1.0000 0404839 1582038276.00 151.5463 60.0026 32.0000 1.9825 1.9861 417.4588 418.3753 0.1377 -1.0000 -1.0000 0405277 1582038276.10 151.3895 60.0026 32.0000 1.9813 1.9849 417.6011 418.5185 0.1378 -1.0000 -1.0000 0405355 1582038276.20 151.3895 60.0026 32.0000 1.9812 1.9847 417.6655 418.5830 0.1378 -1.0000 -1.0000 0405418 1582038276.30 151.3895 60.0026 32.0000 1.9824 1.9860 417.4529 418.3703 0.1378 -1.0000 -1.0000 0405480 1582038276.40 151.3895 60.0026 32.0000 1.9825 1.9861 417.5171 418.4342 0.1377 -1.0000 -1.0000 0405558 1582038276.50 151.3895 60.0026 32.0000 1.9815 1.9851 417.6250 418.5421 0.1377 -1.0000 -1.0000 0405621 1582038276.60 151.3972 60.0026 32.0000 1.9823 1.9859 417.5064 418.4237 0.1378 -1.0000 -1.0000 0405699 1582038276.70 151.4281 60.0026 32.0000 1.9833 1.9869 417.4785 418.3960 0.1378 -1.0000 -1.0000 0405761 1582038276.80 151.4281 60.0026 32.0000 1.9823 1.9859 417.5765 418.4936 0.1377 -1.0000 -1.0000 0405824 1582038276.90 151.4281 60.0026 32.0000 1.9817 1.9853 417.7161 418.6335 0.1377 -1.0000 -1.0000 0405886 1582038277.00 151.4281 60.0026 32.0000 1.9819 1.9855 417.6788 418.5963 0.1378 -1.0000 -1.0000 0405964 1582038277.10 151.4281 60.0026 32.0000 1.9818 1.9854 417.4772 418.3944 0.1378 -1.0000 -1.0000 0406042 1582038277.20 151.5613 60.0026 32.0000 1.9812 1.9848 417.5876 418.5049 0.1377 -1.0000 -1.0000 0406105 1582038277.30 151.5702 60.0026 32.0000 1.9815 1.9851 417.5983 418.5162 0.1378 -1.0000 -1.0000 0406168 1582038277.40 151.5702 60.0026 32.0000 1.9823 1.9859 417.5275 418.4438 0.1377 -1.0000 -1.0000 0406230 1582038277.50 151.5702 60.0026 32.0000 1.9821 1.9856 417.5336 418.4509 0.1377 -1.0000 -1.0000 0406308 1582038277.60 151.5702 60.0026 32.0000 1.9821 1.9857 417.7074 418.6250 0.1378 -1.0000 -1.0000 0406371 1582038277.70 151.5702 60.0026 32.0000 1.9821 1.9856 417.6840 418.6013 0.1378 -1.0000 -1.0000 0406433 1582038277.80 151.5701 60.0026 32.0000 1.9821 1.9856 417.6561 418.5739 0.1377 -1.0000 -1.0000 0406511 1582038277.90 151.5662 60.0026 32.0000 1.9832 1.9868 417.4208 418.3365 0.1375 -1.0000 -1.0000 0406574 1582038278.00 151.5662 60.0026 32.0000 1.9825 1.9861 417.5156 418.4315 0.1375 -1.0000 -1.0000 0406636 1582038278.10 151.5662 60.0026 32.0000 1.9824 1.9859 417.5499 418.4658 0.1376 -1.0000 -1.0000 0407621 1582038278.20 151.5662 60.0026 32.0000 1.9822 1.9858 417.6050 418.5219 0.1377 -1.0000 -1.0000 0407683 1582038278.30 151.5662 60.0026 32.0000 1.9829 1.9864 417.5128 418.4289 0.1376 -1.0000 -1.0000 0407746 1582038278.40 151.4707 60.0026 32.0000 1.9822 1.9857 417.4948 418.4120 0.1378 -1.0000 -1.0000 0407824 1582038278.50 151.4633 60.0026 32.0000 1.9811 1.9847 417.6558 418.5737 0.1378 -1.0000 -1.0000 0407886 1582038278.60 151.4633 60.0026 32.0000 1.9807 1.9843 417.6958 418.6134 0.1377 -1.0000 -1.0000 0407949 1582038278.70 151.4633 60.0026 32.0000 1.9814 1.9850 417.6680 418.5855 0.1378 -1.0000 -1.0000 0408011 1582038278.80 151.4633 60.0026 32.0000 1.9820 1.9856 417.5354 418.4532 0.1378 -1.0000 -1.0000 0408074 1582038278.90 151.4499 60.0026 32.0000 1.9819 1.9855 417.5727 418.4882 0.1375 -1.0000 -1.0000 0408152 1582038279.00 151.4056 60.0026 32.0000 1.9825 1.9861 417.6171 418.5338 0.1376 -1.0000 -1.0000 0408214 1582038279.10 151.4056 60.0026 32.0000 1.9817 1.9853 417.8118 418.7284 0.1376 -1.0000 -1.0000 0408277 1582038279.20 151.4056 60.0026 32.0000 1.9816 1.9852 417.7630 418.6809 0.1377 -1.0000 -1.0000 0408355 1582038279.30 151.4056 60.0026 32.0000 1.9822 1.9858 417.6468 418.5637 0.1377 -1.0000 -1.0000 0408418 1582038279.40 151.4056 60.0026 32.0000 1.9819 1.9855 417.6312 418.5476 0.1375 -1.0000 -1.0000 0408480 1582038279.50 151.5596 60.0026 32.0000 1.9812 1.9847 417.7494 418.6651 0.1375 -1.0000 -1.0000 0408558 1582038279.60 151.5596 60.0026 32.0000 1.9816 1.9852 417.7505 418.6682 0.1377 -1.0000 -1.0000 0408746 1582038279.70 151.5596 60.0026 32.0000 1.9819 1.9855 417.6449 418.5623 0.1377 -1.0000 -1.0000 0408808 1582038279.80 151.5596 60.0026 32.0000 1.9830 1.9865 417.5555 418.4725 0.1377 -1.0000 -1.0000 0408886 1582038279.90 151.5596 60.0026 32.0000 1.9826 1.9861 417.4770 418.3932 0.1375 -1.0000 -1.0000 0408949 1582038280.00 151.5893 60.0031 32.0000 1.9825 1.9860 417.6027 418.5196 0.1378 -1.0000 -1.0000 0409012 1582038280.10 151.6012 60.0033 32.0000 1.9819 1.9855 417.6624 418.5791 0.1376 -1.0000 -1.0000 0409246 1582038280.20 151.6012 60.0033 32.0000 1.9819 1.9855 417.6707 418.5874 0.1377 -1.0000 -1.0000 0409324 1582038280.30 151.6012 60.0033 32.0000 1.9827 1.9863 417.5809 418.4976 0.1376 -1.0000 -1.0000 0409386 1582038280.40 151.6012 60.0033 32.0000 1.9825 1.9861 417.5482 418.4644 0.1376 -1.0000 -1.0000 0409449 1582038280.50 151.6012 60.0033 32.0000 1.9819 1.9855 417.7510 418.6689 0.1377 -1.0000 -1.0000 0409511 1582038280.60 151.4790 60.0033 32.0000 1.9825 1.9861 417.5136 418.4299 0.1376 -1.0000 -1.0000 0409730 1582038280.70 151.4790 60.0033 32.0000 1.9827 1.9863 417.5083 418.4252 0.1377 -1.0000 -1.0000 0409792 1582038280.80 151.4790 60.0033 32.0000 1.9816 1.9852 417.5965 418.5142 0.1377 -1.0000 -1.0000 0409855 1582038280.90 151.4790 60.0033 32.0000 1.9810 1.9846 417.6661 418.5825 0.1376 -1.0000 -1.0000 0409918 1582038281.00 151.4790 60.0033 32.0000 1.9821 1.9857 417.5751 418.4909 0.1374 -1.0000 -1.0000 0409980 1582038281.10 151.4790 60.0033 32.0000 1.9824 1.9860 417.4309 418.3472 0.1376 -1.0000 -1.0000 0410574 1582038281.20 151.4377 60.0033 32.0000 1.9821 1.9857 417.5347 418.4509 0.1376 -1.0000 -1.0000 0410636 1582038281.30 151.4377 60.0033 32.0000 1.9821 1.9857 417.6850 418.6019 0.1376 -1.0000 -1.0000 0410699 1582038281.40 151.4377 60.0033 32.0000 1.9818 1.9854 417.6817 418.5997 0.1378 -1.0000 -1.0000 0410761 1582038281.50 151.4377 60.0033 32.0000 1.9824 1.9860 417.4822 418.3978 0.1375 -1.0000 -1.0000 0410839 1582038281.60 151.4377 60.0033 32.0000 1.9823 1.9858 417.6033 418.5187 0.1375 -1.0000 -1.0000 0411012 1582038281.70 151.4377 60.0033 32.0000 1.9828 1.9864 417.7507 418.6671 0.1376 -1.0000 -1.0000 0411074 1582038281.80 151.4377 60.0033 32.0000 1.9824 1.9860 417.7660 418.6827 0.1376 -1.0000 -1.0000 0411152 1582038281.90 151.4377 60.0033 32.0000 1.9824 1.9860 417.4750 418.3911 0.1376 -1.0000 -1.0000 0411215 1582038282.00 151.4377 60.0033 32.0000 1.9825 1.9861 417.5019 418.4180 0.1376 -1.0000 -1.0000 0411277 1582038282.10 151.4377 60.0033 32.0000 1.9819 1.9855 417.6544 418.5712 0.1377 -1.0000 -1.0000 0411355 1582038282.20 151.4389 60.0033 32.0000 1.9819 1.9855 417.7195 418.6366 0.1377 -1.0000 -1.0000 0411418 1582038282.30 151.4479 60.0033 32.0000 1.9818 1.9853 417.6363 418.5530 0.1376 -1.0000 -1.0000 0411480 1582038282.40 151.4479 60.0033 32.0000 1.9823 1.9859 417.4467 418.3622 0.1375 -1.0000 -1.0000 0411558 1582038282.50 151.4479 60.0033 32.0000 1.9825 1.9860 417.5002 418.4159 0.1375 -1.0000 -1.0000 0411621 1582038282.60 151.4479 60.0033 32.0000 1.9811 1.9846 417.6082 418.5244 0.1377 -1.0000 -1.0000 0411699 1582038282.70 151.4623 60.0033 32.0000 1.9813 1.9849 417.6988 418.6150 0.1375 -1.0000 -1.0000 0411761 1582038282.80 151.5014 60.0033 32.0000 1.9818 1.9854 417.3684 418.2841 0.1376 -1.0000 -1.0000 0411824 1582038282.90 151.5014 60.0033 32.0000 1.9815 1.9850 417.5668 418.4830 0.1376 -1.0000 -1.0000 0411886 1582038283.00 151.5014 60.0033 32.0000 1.9817 1.9853 417.6761 418.5926 0.1376 -1.0000 -1.0000 0411949 1582038283.10 151.5014 60.0033 32.0000 1.9821 1.9857 417.5504 418.4665 0.1376 -1.0000 -1.0000 0412011 1582038283.20 151.5014 60.0033 32.0000 1.9822 1.9858 417.4044 418.3199 0.1375 -1.0000 -1.0000 0412261 1582038283.30 151.5014 60.0033 32.0000 1.9815 1.9851 417.4630 418.3785 0.1375 -1.0000 -1.0000 0412324 1582038283.40 151.5009 60.0033 32.0000 1.9812 1.9848 417.6760 418.5914 0.1375 -1.0000 -1.0000 0412386 1582038283.50 151.5009 60.0033 32.0000 1.9817 1.9853 417.5816 418.4977 0.1375 -1.0000 -1.0000 0412464 1582038283.60 151.5009 60.0033 32.0000 1.9823 1.9859 417.3754 418.2906 0.1375 -1.0000 -1.0000 0412527 1582038283.70 151.4696 60.0033 32.0000 1.9817 1.9852 417.3983 418.3132 0.1374 -1.0000 -1.0000 0413261 1582038283.80 151.4091 60.0033 32.0000 1.9817 1.9853 417.5667 418.4819 0.1375 -1.0000 -1.0000 0413339 1582038283.90 151.4091 60.0033 32.0000 1.9815 1.9851 417.5259 418.4422 0.1376 -1.0000 -1.0000 0413402 1582038284.00 151.4091 60.0033 32.0000 1.9818 1.9854 417.3989 418.3150 0.1377 -1.0000 -1.0000 0413465 1582038284.10 151.3865 60.0033 32.0000 1.9824 1.9860 417.4660 418.3816 0.1375 -1.0000 -1.0000 0413542 1582038284.20 151.3865 60.0033 32.0000 1.9818 1.9854 417.5047 418.4200 0.1375 -1.0000 -1.0000 0413605 1582038284.30 151.3865 60.0033 32.0000 1.9811 1.9847 417.6261 418.5424 0.1376 -1.0000 -1.0000 0413667 1582038284.40 151.3865 60.0033 32.0000 1.9820 1.9856 417.5681 418.4834 0.1375 -1.0000 -1.0000 0413730 1582038284.50 151.3865 60.0033 32.0000 1.9823 1.9858 417.4450 418.3607 0.1376 -1.0000 -1.0000 0413792 1582038284.60 151.3865 60.0033 32.0000 1.9826 1.9862 417.4535 418.3690 0.1374 -1.0000 -1.0000 0413871 1582038284.70 151.5019 60.0030 32.0000 1.9816 1.9852 417.6438 418.5603 0.1376 -1.0000 -1.0000 0414042 1582038284.80 151.5019 60.0030 32.0000 1.9816 1.9851 417.6118 418.5280 0.1376 -1.0000 -1.0000 0414105 1582038284.90 151.5019 60.0030 32.0000 1.9826 1.9862 417.5194 418.4356 0.1376 -1.0000 -1.0000 0414183 1582038285.00 151.5019 60.0030 32.0000 1.9829 1.9865 417.4890 418.4058 0.1377 -1.0000 -1.0000 0414246 1582038285.10 151.5019 60.0030 32.0000 1.9817 1.9853 417.7552 418.6715 0.1375 -1.0000 -1.0000 0414308 1582038285.20 151.5451 60.0030 32.0000 1.9817 1.9853 417.5756 418.4913 0.1375 -1.0000 -1.0000 0414386 1582038285.30 151.5464 60.0030 32.0000 1.9821 1.9857 417.4747 418.3906 0.1376 -1.0000 -1.0000 0414449 1582038285.40 151.5464 60.0030 32.0000 1.9820 1.9856 417.4537 418.3702 0.1377 -1.0000 -1.0000 0414511 1582038285.50 151.5464 60.0030 32.0000 1.9822 1.9858 417.7035 418.6198 0.1375 -1.0000 -1.0000 0414589 1582038285.60 151.5464 60.0030 32.0000 1.9814 1.9850 417.7206 418.6361 0.1374 -1.0000 -1.0000 0414652 1582038285.70 151.5272 60.0030 32.0000 1.9816 1.9852 417.6688 418.5865 0.1377 -1.0000 -1.0000 0414714 1582038285.80 151.5272 60.0030 32.0000 1.9821 1.9857 417.4832 418.3981 0.1374 -1.0000 -1.0000 0414792 1582038285.90 151.5272 60.0030 32.0000 1.9814 1.9850 417.5478 418.4633 0.1375 -1.0000 -1.0000 0414855 1582038286.00 151.5272 60.0030 32.0000 1.9817 1.9852 417.5734 418.4893 0.1375 -1.0000 -1.0000 0414918 1582038286.10 151.5272 60.0030 32.0000 1.9818 1.9854 417.6323 418.5477 0.1375 -1.0000 -1.0000 0414980 1582038286.20 151.5272 60.0030 32.0000 1.9817 1.9853 417.5313 418.4472 0.1375 -1.0000 -1.0000 0415261 1582038286.30 151.5272 60.0030 32.0000 1.9818 1.9854 417.5444 418.4601 0.1376 -1.0000 -1.0000 0415324 1582038286.40 151.5082 60.0030 32.0000 1.9815 1.9850 417.7326 418.6499 0.1377 -1.0000 -1.0000 0415386 1582038286.50 151.5082 60.0030 32.0000 1.9812 1.9847 417.6376 418.5543 0.1376 -1.0000 -1.0000 0415449 1582038286.60 151.5082 60.0030 32.0000 1.9825 1.9861 417.4985 418.4146 0.1376 -1.0000 -1.0000 0415527 1582038286.70 151.5082 60.0030 32.0000 1.9825 1.9861 417.4248 418.3402 0.1375 -1.0000 -1.0000 0415589 1582038286.80 151.5082 60.0030 32.0000 1.9821 1.9857 417.7895 418.7055 0.1375 -1.0000 -1.0000 0415808 1582038286.90 151.5082 60.0030 32.0000 1.9824 1.9860 417.6822 418.5985 0.1376 -1.0000 -1.0000 0415886 1582038287.00 151.4478 60.0030 32.0000 1.9825 1.9861 417.5413 418.4575 0.1376 -1.0000 -1.0000 0415949 1582038287.10 151.4478 60.0030 32.0000 1.9819 1.9854 417.6110 418.5267 0.1375 -1.0000 -1.0000 0416011 1582038287.20 151.4478 60.0030 32.0000 1.9813 1.9848 417.6375 418.5528 0.1374 -1.0000 -1.0000 0416089 1582038287.30 151.4478 60.0030 32.0000 1.9814 1.9849 417.7340 418.6512 0.1377 -1.0000 -1.0000 0416261 1582038287.40 151.4478 60.0030 32.0000 1.9822 1.9858 417.5004 418.4151 0.1374 -1.0000 -1.0000 0416324 1582038287.50 151.4478 60.0030 32.0000 1.9830 1.9865 417.4260 418.3408 0.1374 -1.0000 -1.0000 0416402 1582038287.60 151.4962 60.0030 32.0000 1.9819 1.9855 417.6203 418.5366 0.1376 -1.0000 -1.0000 0416464 1582038287.70 151.4962 60.0030 32.0000 1.9814 1.9850 417.6879 418.6035 0.1375 -1.0000 -1.0000 0416527 1582038287.80 151.4962 60.0030 32.0000 1.9825 1.9861 417.5755 418.4916 0.1376 -1.0000 -1.0000 0416761 1582038287.90 151.4962 60.0030 32.0000 1.9820 1.9855 417.4737 418.3891 0.1374 -1.0000 -1.0000 0416824 1582038288.00 151.5075 60.0030 32.0000 1.9814 1.9850 417.6151 418.5302 0.1374 -1.0000 -1.0000 0416886 1582038288.10 151.5309 60.0030 32.0000 1.9809 1.9845 417.6190 418.5344 0.1375 -1.0000 -1.0000 0416949 1582038288.20 151.5309 60.0030 32.0000 1.9821 1.9857 417.5459 418.4615 0.1374 -1.0000 -1.0000 0417012 1582038288.30 151.5309 60.0030 32.0000 1.9825 1.9860 417.4151 418.3289 0.1373 -1.0000 -1.0000 0417496 1582038288.40 151.5309 60.0030 32.0000 1.9822 1.9857 417.5160 418.4317 0.1375 -1.0000 -1.0000 0417558 1582038288.50 151.5309 60.0030 32.0000 1.9810 1.9846 417.5169 418.4324 0.1376 -1.0000 -1.0000 0417621 1582038288.60 151.5073 60.0030 32.0000 1.9818 1.9854 417.4322 418.3480 0.1375 -1.0000 -1.0000 0417699 1582038288.70 151.4368 60.0030 32.0000 1.9824 1.9859 417.3694 418.2849 0.1375 -1.0000 -1.0000 0417761 1582038288.80 151.4368 60.0030 32.0000 1.9817 1.9853 417.6489 418.5643 0.1375 -1.0000 -1.0000 0417996 1582038288.90 151.4368 60.0030 32.0000 1.9812 1.9848 417.6239 418.5408 0.1377 -1.0000 -1.0000 0418074 1582038289.00 151.4368 60.0030 32.0000 1.9816 1.9852 417.4543 418.3695 0.1374 -1.0000 -1.0000 0418136 1582038289.10 151.4368 60.0030 32.0000 1.9818 1.9854 417.3733 418.2882 0.1374 -1.0000 -1.0000 0418199 1582038289.20 151.4368 60.0030 32.0000 1.9824 1.9860 417.4426 418.3564 0.1373 -1.0000 -1.0000 0418277 1582038289.30 151.4368 60.0030 32.0000 1.9819 1.9855 417.6070 418.5235 0.1377 -1.0000 -1.0000 0418339 1582038289.40 151.4368 60.0030 32.0000 1.9817 1.9853 417.6094 418.5243 0.1374 -1.0000 -1.0000 0418402 1582038289.50 151.4368 60.0030 32.0000 1.9826 1.9862 417.5400 418.4543 0.1373 -1.0000 -1.0000 0418480 1582038289.60 151.4368 60.0030 32.0000 1.9826 1.9861 417.4905 418.4050 0.1374 -1.0000 -1.0000 0418542 1582038289.70 151.4368 60.0030 32.0000 1.9824 1.9860 417.6471 418.5620 0.1374 -1.0000 -1.0000 0418605 1582038289.80 151.4368 60.0030 32.0000 1.9814 1.9850 417.6578 418.5732 0.1375 -1.0000 -1.0000 0418668 1582038289.90 151.4486 60.0029 32.0000 1.9828 1.9864 417.4632 418.3786 0.1374 -1.0000 -1.0000 0418730 1582038290.00 151.4486 60.0029 32.0000 1.9826 1.9862 417.4120 418.3275 0.1375 -1.0000 -1.0000 0418792 1582038290.10 151.4486 60.0029 32.0000 1.9825 1.9861 417.5100 418.4238 0.1373 -1.0000 -1.0000 0418871 1582038290.20 151.4486 60.0029 32.0000 1.9813 1.9849 417.6605 418.5765 0.1375 -1.0000 -1.0000 0418933 1582038290.30 151.4486 60.0029 32.0000 1.9821 1.9857 417.5830 418.4993 0.1376 -1.0000 -1.0000 0419058 1582038290.40 151.5867 60.0029 32.0000 1.9834 1.9870 417.5560 418.4712 0.1375 -1.0000 -1.0000 0419136 1582038290.50 151.5867 60.0029 32.0000 1.9830 1.9866 417.4966 418.4123 0.1375 -1.0000 -1.0000 0419199 1582038290.60 151.5867 60.0029 32.0000 1.9821 1.9857 417.5551 418.4706 0.1375 -1.0000 -1.0000 0419277 1582038290.70 151.5867 60.0029 32.0000 1.9823 1.9859 417.5313 418.4464 0.1374 -1.0000 -1.0000 0419324 1582038290.80 151.5867 60.0029 32.0000 1.9819 1.9855 417.6007 418.5154 0.1374 -1.0000 -1.0000 0419777 1582038290.90 151.5867 60.0029 32.0000 1.9828 1.9863 417.4445 418.3604 0.1377 -1.0000 -1.0000 0419839 1582038291.00 151.5743 60.0029 32.0000 1.9814 1.9849 417.4630 418.3780 0.1375 -1.0000 -1.0000 0419902 1582038291.10 151.5247 60.0029 32.0000 1.9819 1.9855 417.5924 418.5085 0.1376 -1.0000 -1.0000 0419964 1582038291.20 151.5247 60.0029 32.0000 1.9817 1.9853 417.6472 418.5632 0.1375 -1.0000 -1.0000 0420042 1582038291.30 151.6043 60.0029 32.0000 1.9817 1.9852 417.5369 418.4531 0.1376 -1.0000 -1.0000 0420105 1582038291.40 151.6043 60.0029 32.0000 1.9826 1.9862 417.4739 418.3891 0.1375 -1.0000 -1.0000 0420292 1582038291.50 151.6043 60.0029 32.0000 1.9828 1.9864 417.5079 418.4233 0.1375 -1.0000 -1.0000 0420355 1582038291.60 151.6043 60.0029 32.0000 1.9815 1.9850 417.6338 418.5493 0.1375 -1.0000 -1.0000 0420418 1582038291.70 151.6043 60.0029 32.0000 1.9821 1.9857 417.6472 418.5631 0.1375 -1.0000 -1.0000 0420480 1582038291.80 151.5212 60.0029 32.0000 1.9823 1.9859 417.4588 418.3749 0.1377 -1.0000 -1.0000 0420558 1582038291.90 151.4842 60.0029 32.0000 1.9826 1.9862 417.4689 418.3855 0.1377 -1.0000 -1.0000 0420996 1582038292.00 151.4842 60.0029 32.0000 1.9825 1.9861 417.6841 418.6011 0.1376 -1.0000 -1.0000 0421058 1582038292.10 151.4842 60.0029 32.0000 1.9822 1.9857 417.5540 418.4693 0.1375 -1.0000 -1.0000 0421136 1582038292.20 151.4842 60.0029 32.0000 1.9826 1.9862 417.4269 418.3424 0.1375 -1.0000 -1.0000 0421199 1582038292.30 151.4806 60.0029 32.0000 1.9827 1.9862 417.3403 418.2544 0.1374 -1.0000 -1.0000 0421246 1582038292.40 151.4748 60.0029 32.0000 1.9816 1.9852 417.5537 418.4695 0.1374 -1.0000 -1.0000 0421324 1582038292.50 151.4748 60.0029 32.0000 1.9819 1.9855 417.6437 418.5592 0.1376 -1.0000 -1.0000 0421386 1582038292.60 151.4748 60.0029 32.0000 1.9819 1.9855 417.4815 418.3957 0.1374 -1.0000 -1.0000 0421465 1582038292.70 151.4845 60.0029 32.0000 1.9821 1.9857 417.4766 418.3920 0.1374 -1.0000 -1.0000 0421527 1582038292.80 151.4845 60.0029 32.0000 1.9818 1.9854 417.5625 418.4766 0.1374 -1.0000 -1.0000 0421589 1582038292.90 151.4845 60.0029 32.0000 1.9818 1.9854 417.6517 418.5673 0.1375 -1.0000 -1.0000 0421777 1582038293.00 151.4845 60.0029 32.0000 1.9829 1.9865 417.6341 418.5497 0.1375 -1.0000 -1.0000 0421839 1582038293.10 151.4845 60.0029 32.0000 1.9831 1.9867 417.5472 418.4631 0.1375 -1.0000 -1.0000 0421902 1582038293.20 151.5428 60.0029 32.0000 1.9821 1.9857 417.6704 418.5860 0.1374 -1.0000 -1.0000 0421980 1582038293.30 151.5562 60.0029 32.0000 1.9821 1.9857 417.6863 418.6029 0.1376 -1.0000 -1.0000 0422042 1582038293.40 151.5562 60.0029 32.0000 1.9818 1.9854 417.6049 418.5200 0.1374 -1.0000 -1.0000 0422230 1582038293.50 151.5562 60.0029 32.0000 1.9827 1.9862 417.4807 418.3958 0.1375 -1.0000 -1.0000 0422308 1582038293.60 151.5562 60.0029 32.0000 1.9823 1.9859 417.3679 418.2830 0.1375 -1.0000 -1.0000 0422371 1582038293.70 151.5562 60.0029 32.0000 1.9817 1.9853 417.5218 418.4374 0.1375 -1.0000 -1.0000 0422433 1582038293.80 151.5568 60.0029 32.0000 1.9828 1.9864 417.6900 418.6069 0.1377 -1.0000 -1.0000 0422496 1582038293.90 151.5568 60.0029 32.0000 1.9821 1.9857 417.5853 418.5009 0.1374 -1.0000 -1.0000 0422792 1582038294.00 151.5568 60.0029 32.0000 1.9825 1.9861 417.3764 418.2899 0.1373 -1.0000 -1.0000 0422855 1582038294.10 151.5568 60.0029 32.0000 1.9818 1.9854 417.4289 418.3434 0.1374 -1.0000 -1.0000 0422918 1582038294.20 151.5568 60.0029 32.0000 1.9816 1.9852 417.5659 418.4828 0.1377 -1.0000 -1.0000 0422980 1582038294.30 151.5568 60.0029 32.0000 1.9814 1.9850 417.5060 418.4211 0.1375 -1.0000 -1.0000 0423042 1582038294.40 151.5568 60.0029 32.0000 1.9813 1.9849 417.3742 418.2895 0.1374 -1.0000 -1.0000 0423542 1582038294.50 151.5568 60.0029 32.0000 1.9815 1.9850 417.3859 418.3007 0.1375 -1.0000 -1.0000 0423605 1582038294.60 151.5568 60.0029 32.0000 1.9818 1.9854 417.4604 418.3755 0.1374 -1.0000 -1.0000 0423667 1582038294.70 151.5568 60.0029 32.0000 1.9817 1.9852 417.6032 418.5183 0.1374 -1.0000 -1.0000 0423730 1582038294.80 151.5154 60.0029 32.0000 1.9822 1.9858 417.5593 418.4746 0.1375 -1.0000 -1.0000 0423792 1582038294.90 151.5154 60.0029 32.0000 1.9824 1.9860 417.3816 418.2958 0.1373 -1.0000 -1.0000 0424074 1582038295.00 151.5154 60.0029 32.0000 1.9820 1.9855 417.4799 418.3943 0.1374 -1.0000 -1.0000 0424136 1582038295.10 151.5154 60.0029 32.0000 1.9810 1.9846 417.6453 418.5606 0.1375 -1.0000 -1.0000 0424199 1582038295.20 151.5154 60.0029 32.0000 1.9821 1.9857 417.6080 418.5242 0.1376 -1.0000 -1.0000 0424277 1582038295.30 151.5032 60.0029 32.0000 1.9827 1.9863 417.4747 418.3910 0.1377 -1.0000 -1.0000 0424339 1582038295.40 151.4212 60.0033 32.0000 1.9818 1.9854 417.5440 418.4594 0.1373 -1.0000 -1.0000 0424496 1582038295.50 151.4212 60.0033 32.0000 1.9815 1.9851 417.7101 418.6239 0.1372 -1.0000 -1.0000 0424574 1582038295.60 151.4212 60.0033 32.0000 1.9817 1.9853 417.6293 418.5445 0.1374 -1.0000 -1.0000 0424621 1582038295.70 151.4212 60.0033 32.0000 1.9827 1.9863 417.5257 418.4411 0.1376 -1.0000 -1.0000 0424699 1582038295.80 151.4212 60.0033 32.0000 1.9829 1.9864 417.4214 418.3363 0.1374 -1.0000 -1.0000 0424761 1582038295.90 151.4443 60.0033 32.0000 1.9820 1.9856 417.5413 418.4566 0.1373 -1.0000 -1.0000 0424996 1582038296.00 151.5284 60.0033 32.0000 1.9814 1.9850 417.5935 418.5075 0.1373 -1.0000 -1.0000 0425042 1582038296.10 151.5284 60.0033 32.0000 1.9825 1.9861 417.5636 418.4796 0.1376 -1.0000 -1.0000 0425121 1582038296.20 151.5284 60.0033 32.0000 1.9830 1.9866 417.2995 418.2148 0.1375 -1.0000 -1.0000 0425183 1582038296.30 151.5284 60.0033 32.0000 1.9830 1.9866 417.5315 418.4457 0.1373 -1.0000 -1.0000 0425246 1582038296.40 151.5284 60.0033 32.0000 1.9817 1.9853 417.5568 418.4711 0.1373 -1.0000 -1.0000 0425496 1582038296.50 151.5493 60.0033 32.0000 1.9818 1.9854 417.6094 418.5255 0.1375 -1.0000 -1.0000 0425558 1582038296.60 151.5493 60.0033 32.0000 1.9823 1.9859 417.3614 418.2763 0.1375 -1.0000 -1.0000 0425621 1582038296.70 151.5493 60.0033 32.0000 1.9822 1.9858 417.3268 418.2419 0.1375 -1.0000 -1.0000 0425683 1582038296.80 151.5493 60.0033 32.0000 1.9815 1.9850 417.5972 418.5121 0.1374 -1.0000 -1.0000 0425746 1582038296.90 151.5493 60.0033 32.0000 1.9819 1.9855 417.6184 418.5348 0.1376 -1.0000 -1.0000 0425824 1582038297.00 151.5428 60.0033 32.0000 1.9824 1.9860 417.3672 418.2827 0.1375 -1.0000 -1.0000 0425886 1582038297.10 151.4746 60.0033 32.0000 1.9832 1.9867 417.3665 418.2817 0.1375 -1.0000 -1.0000 0425949 1582038297.20 151.4746 60.0033 32.0000 1.9820 1.9856 417.4543 418.3686 0.1374 -1.0000 -1.0000 0426027 1582038297.30 151.4746 60.0033 32.0000 1.9808 1.9844 417.5226 418.4377 0.1374 -1.0000 -1.0000 0426089 1582038297.40 151.4746 60.0033 32.0000 1.9820 1.9856 417.5494 418.4636 0.1373 -1.0000 -1.0000 0426152 1582038297.50 151.4746 60.0033 32.0000 1.9822 1.9858 417.4570 418.3721 0.1375 -1.0000 -1.0000 0426792 1582038297.60 151.4811 60.0033 32.0000 1.9818 1.9854 417.3878 418.3029 0.1375 -1.0000 -1.0000 0426855 1582038297.70 151.4855 60.0033 32.0000 1.9821 1.9857 417.5525 418.4670 0.1373 -1.0000 -1.0000 0426918 1582038297.80 151.4855 60.0033 32.0000 1.9811 1.9847 417.5953 418.5098 0.1374 -1.0000 -1.0000 0426996 1582038297.90 151.4855 60.0033 32.0000 1.9823 1.9859 417.5732 418.4888 0.1375 -1.0000 -1.0000 0427058 1582038298.00 151.4855 60.0033 32.0000 1.9818 1.9853 417.4849 418.4004 0.1375 -1.0000 -1.0000 0427121 1582038298.10 151.4855 60.0033 32.0000 1.9826 1.9862 417.4515 418.3650 0.1373 -1.0000 -1.0000 0427183 1582038298.20 151.4289 60.0033 32.0000 1.9823 1.9859 417.5808 418.4957 0.1374 -1.0000 -1.0000 0427246 1582038298.30 151.4289 60.0033 32.0000 1.9813 1.9848 417.7566 418.6720 0.1374 -1.0000 -1.0000 0427308 1582038298.40 151.4289 60.0033 32.0000 1.9818 1.9854 417.6988 418.6147 0.1375 -1.0000 -1.0000 0427386 1582038298.50 151.4289 60.0033 32.0000 1.9816 1.9852 417.5804 418.4954 0.1374 -1.0000 -1.0000 0427496 1582038298.60 151.4289 60.0033 32.0000 1.9819 1.9854 417.4169 418.3317 0.1374 -1.0000 -1.0000 0427558 1582038298.70 151.5402 60.0033 32.0000 1.9823 1.9859 417.4398 418.3547 0.1375 -1.0000 -1.0000 0427621 1582038298.80 151.5402 60.0033 32.0000 1.9819 1.9854 417.6341 418.5500 0.1375 -1.0000 -1.0000 0427683 1582038298.90 151.5402 60.0033 32.0000 1.9822 1.9858 417.5661 418.4817 0.1375 -1.0000 -1.0000 0427761 1582038299.00 151.5402 60.0033 32.0000 1.9827 1.9863 417.4269 418.3410 0.1373 -1.0000 -1.0000 0428042 1582038299.10 151.5402 60.0033 32.0000 1.9831 1.9866 417.4677 418.3824 0.1374 -1.0000 -1.0000 0428105 1582038299.20 151.5402 60.0033 32.0000 1.9818 1.9854 417.6598 418.5754 0.1375 -1.0000 -1.0000 0428168 1582038299.30 151.5402 60.0033 32.0000 1.9814 1.9850 417.6912 418.6066 0.1374 -1.0000 -1.0000 0428230 1582038299.40 151.5402 60.0033 32.0000 1.9820 1.9856 417.6228 418.5374 0.1373 -1.0000 -1.0000 0428292 1582038299.50 151.5402 60.0033 32.0000 1.9827 1.9862 417.4684 418.3828 0.1373 -1.0000 -1.0000 0428636 1582038299.60 151.5402 60.0033 32.0000 1.9823 1.9859 417.5477 418.4622 0.1373 -1.0000 -1.0000 0428699 1582038299.70 151.5402 60.0033 32.0000 1.9819 1.9855 417.6010 418.5157 0.1374 -1.0000 -1.0000 0428761 1582038299.80 151.5557 60.0039 32.0000 1.9817 1.9853 417.7103 418.6251 0.1373 -1.0000 -1.0000 0428839 1582038299.90 151.5557 60.0039 32.0000 1.9826 1.9861 417.4351 418.3484 0.1372 -1.0000 -1.0000 0428902 1582038300.00 151.5557 60.0039 32.0000 1.9823 1.9859 417.5136 418.4269 0.1372 -1.0000 -1.0000 0429042 1582038300.10 151.5557 60.0039 32.0000 1.9820 1.9855 417.5204 418.4356 0.1375 -1.0000 -1.0000 0429105 1582038300.20 151.5557 60.0039 32.0000 1.9815 1.9851 417.5963 418.5122 0.1375 -1.0000 -1.0000 0429168 1582038300.30 151.5557 60.0039 32.0000 1.9826 1.9862 417.4827 418.3994 0.1376 -1.0000 -1.0000 0429230 1582038300.40 151.4898 60.0039 32.0000 1.9822 1.9858 417.4410 418.3555 0.1374 -1.0000 -1.0000 0429308 1582038300.50 151.4787 60.0039 32.0000 1.9817 1.9852 417.5361 418.4509 0.1373 -1.0000 -1.0000 0429590 1582038300.60 151.4787 60.0039 32.0000 1.9812 1.9848 417.5136 418.4303 0.1376 -1.0000 -1.0000 0429667 1582038300.70 151.4787 60.0039 32.0000 1.9826 1.9861 417.6203 418.5352 0.1374 -1.0000 -1.0000 0429730 1582038300.80 151.4787 60.0039 32.0000 1.9826 1.9862 417.3786 418.2938 0.1376 -1.0000 -1.0000 0429792 1582038300.90 151.4787 60.0039 32.0000 1.9823 1.9859 417.3750 418.2893 0.1373 -1.0000 -1.0000 0429855 1582038301.00 151.4787 60.0039 32.0000 1.9816 1.9852 417.4900 418.4042 0.1373 -1.0000 -1.0000 0430246 1582038301.10 151.4669 60.0039 32.0000 1.9816 1.9852 417.5407 418.4557 0.1375 -1.0000 -1.0000 0430308 1582038301.20 151.4669 60.0039 32.0000 1.9817 1.9853 417.4007 418.3152 0.1373 -1.0000 -1.0000 0430371 1582038301.30 151.4669 60.0039 32.0000 1.9821 1.9857 417.3922 418.3081 0.1376 -1.0000 -1.0000 0430433 1582038301.40 151.4669 60.0039 32.0000 1.9822 1.9858 417.6214 418.5366 0.1374 -1.0000 -1.0000 0430496 1582038301.50 151.4669 60.0039 32.0000 1.9824 1.9859 417.6584 418.5737 0.1374 -1.0000 -1.0000 0430574 1582038301.60 151.4587 60.0039 32.0000 1.9822 1.9858 417.5269 418.4410 0.1373 -1.0000 -1.0000 0431012 1582038301.70 151.4467 60.0039 32.0000 1.9828 1.9863 417.4778 418.3927 0.1374 -1.0000 -1.0000 0431074 1582038301.80 151.4467 60.0039 32.0000 1.9829 1.9865 417.4844 418.3991 0.1373 -1.0000 -1.0000 0431136 1582038301.90 151.4467 60.0039 32.0000 1.9821 1.9857 417.6127 418.5271 0.1373 -1.0000 -1.0000 0431199 1582038302.00 151.4467 60.0039 32.0000 1.9813 1.9849 417.6955 418.6106 0.1374 -1.0000 -1.0000 0431261 1582038302.10 151.4467 60.0039 32.0000 1.9827 1.9863 417.6211 418.5365 0.1374 -1.0000 -1.0000 0431480 1582038302.20 151.5340 60.0039 32.0000 1.9832 1.9868 417.3773 418.2918 0.1374 -1.0000 -1.0000 0431542 1582038302.30 151.5340 60.0039 32.0000 1.9823 1.9859 417.6700 418.5858 0.1376 -1.0000 -1.0000 0431605 1582038302.40 151.5340 60.0039 32.0000 1.9815 1.9851 417.6861 418.6033 0.1377 -1.0000 -1.0000 0431683 1582038302.50 151.5340 60.0039 32.0000 1.9821 1.9857 417.5718 418.4876 0.1375 -1.0000 -1.0000 0431746 1582038302.60 151.5340 60.0039 32.0000 1.9820 1.9856 417.4023 418.3170 0.1374 -1.0000 -1.0000 0431824 1582038302.70 151.5407 60.0039 32.0000 1.9822 1.9857 417.4860 418.4009 0.1375 -1.0000 -1.0000 0431886 1582038302.80 151.5441 60.0039 32.0000 1.9811 1.9847 417.6019 418.5182 0.1376 -1.0000 -1.0000 0431949 1582038302.90 151.5441 60.0039 32.0000 1.9811 1.9847 417.6035 418.5195 0.1375 -1.0000 -1.0000 0432011 1582038303.00 151.5441 60.0039 32.0000 1.9830 1.9866 417.5634 418.4783 0.1374 -1.0000 -1.0000 0432074 1582038303.10 151.5441 60.0039 32.0000 1.9823 1.9859 417.4418 418.3559 0.1373 -1.0000 -1.0000 0432308 1582038303.20 151.5437 60.0039 32.0000 1.9816 1.9852 417.5267 418.4425 0.1374 -1.0000 -1.0000 0432371 1582038303.30 151.4931 60.0039 32.0000 1.9805 1.9841 417.5312 418.4456 0.1374 -1.0000 -1.0000 0432433 1582038303.40 151.4931 60.0039 32.0000 1.9815 1.9851 417.5360 418.4513 0.1375 -1.0000 -1.0000 0432527 1582038303.50 151.4931 60.0039 32.0000 1.9826 1.9862 417.3195 418.2343 0.1374 -1.0000 -1.0000 0432605 1582038303.60 151.4931 60.0039 32.0000 1.9820 1.9856 417.4577 418.3720 0.1374 -1.0000 -1.0000 0432777 1582038303.70 151.4931 60.0039 32.0000 1.9807 1.9842 417.6762 418.5909 0.1373 -1.0000 -1.0000 0432839 1582038303.80 151.4483 60.0039 32.0000 1.9822 1.9858 417.6302 418.5453 0.1374 -1.0000 -1.0000 0432902 1582038303.90 151.4483 60.0039 32.0000 1.9826 1.9861 417.4242 418.3387 0.1374 -1.0000 -1.0000 0432965 1582038304.00 151.4483 60.0039 32.0000 1.9835 1.9870 417.3925 418.3068 0.1373 -1.0000 -1.0000 0433027 1582038304.10 151.4483 60.0039 32.0000 1.9823 1.9858 417.4467 418.3607 0.1373 -1.0000 -1.0000 0433277 1582038304.20 151.4483 60.0039 32.0000 1.9825 1.9860 417.6523 418.5675 0.1374 -1.0000 -1.0000 0433339 1582038304.30 151.4483 60.0039 32.0000 1.9817 1.9853 417.6511 418.5662 0.1374 -1.0000 -1.0000 0433402 1582038304.40 151.4483 60.0039 32.0000 1.9826 1.9862 417.5037 418.4194 0.1375 -1.0000 -1.0000 0433465 1582038304.50 151.4836 60.0039 32.0000 1.9827 1.9863 417.4798 418.3946 0.1375 -1.0000 -1.0000 0433527 1582038304.60 151.4948 60.0039 32.0000 1.9813 1.9848 417.6948 418.6111 0.1375 -1.0000 -1.0000 0433777 1582038304.70 151.4948 60.0039 32.0000 1.9813 1.9849 417.5917 418.5070 0.1374 -1.0000 -1.0000 0433839 1582038304.80 151.4948 60.0039 32.0000 1.9825 1.9861 417.4996 418.4144 0.1374 -1.0000 -1.0000 0433902 1582038304.90 151.4948 60.0039 32.0000 1.9821 1.9857 417.4646 418.3793 0.1374 -1.0000 -1.0000 0433980 1582038305.00 151.4948 60.0039 32.0000 1.9827 1.9862 417.4717 418.3871 0.1375 -1.0000 -1.0000 0434042 1582038305.10 151.5150 60.0032 32.0000 1.9817 1.9853 417.5982 418.5148 0.1376 -1.0000 -1.0000 0434105 1582038305.20 151.5150 60.0032 32.0000 1.9823 1.9859 417.6308 418.5458 0.1373 -1.0000 -1.0000 0434527 1582038305.30 151.5150 60.0032 32.0000 1.9821 1.9857 417.4469 418.3616 0.1374 -1.0000 -1.0000 0434589 1582038305.40 151.5150 60.0032 32.0000 1.9829 1.9865 417.3951 418.3089 0.1374 -1.0000 -1.0000 0434652 1582038305.50 151.5150 60.0032 32.0000 1.9829 1.9865 417.4920 418.4076 0.1375 -1.0000 -1.0000 0434715 1582038305.60 151.5150 60.0032 32.0000 1.9818 1.9854 417.6141 418.5296 0.1375 -1.0000 -1.0000 0434777 1582038305.70 151.5335 60.0032 32.0000 1.9821 1.9857 417.3921 418.3075 0.1375 -1.0000 -1.0000 0435012 1582038305.80 151.5355 60.0032 32.0000 1.9826 1.9862 417.3467 418.2609 0.1374 -1.0000 -1.0000 0435090 1582038305.90 151.5355 60.0032 32.0000 1.9819 1.9855 417.4587 418.3734 0.1374 -1.0000 -1.0000 0435152 1582038306.00 151.5355 60.0032 32.0000 1.9814 1.9850 417.6165 418.5319 0.1375 -1.0000 -1.0000 0435215 1582038306.10 151.5355 60.0032 32.0000 1.9816 1.9851 417.6477 418.5636 0.1375 -1.0000 -1.0000 0435277 1582038306.20 151.5515 60.0032 32.0000 1.9818 1.9854 417.5422 418.4581 0.1375 -1.0000 -1.0000 0435512 1582038306.30 151.5815 60.0032 32.0000 1.9823 1.9859 417.3814 418.2958 0.1374 -1.0000 -1.0000 0435574 1582038306.40 151.5815 60.0032 32.0000 1.9825 1.9860 417.4935 418.4101 0.1376 -1.0000 -1.0000 0435652 1582038306.50 151.5815 60.0032 32.0000 1.9812 1.9847 417.6353 418.5505 0.1375 -1.0000 -1.0000 0435714 1582038306.60 151.5815 60.0032 32.0000 1.9821 1.9857 417.7123 418.6286 0.1375 -1.0000 -1.0000 0435792 1582038306.70 151.5815 60.0032 32.0000 1.9827 1.9863 417.5865 418.5014 0.1374 -1.0000 -1.0000 0436027 1582038306.80 151.4981 60.0032 32.0000 1.9825 1.9860 417.5043 418.4192 0.1375 -1.0000 -1.0000 0436089 1582038306.90 151.4981 60.0032 32.0000 1.9821 1.9857 417.5703 418.4852 0.1373 -1.0000 -1.0000 0436168 1582038307.00 151.4981 60.0032 32.0000 1.9814 1.9850 417.5760 418.4915 0.1375 -1.0000 -1.0000 0436230 1582038307.10 151.4981 60.0032 32.0000 1.9822 1.9857 417.4636 418.3788 0.1375 -1.0000 -1.0000 0436292 1582038307.20 151.4981 60.0032 32.0000 1.9829 1.9864 417.3362 418.2516 0.1375 -1.0000 -1.0000 0436355 1582038307.30 151.4547 60.0032 32.0000 1.9818 1.9854 417.4477 418.3616 0.1373 -1.0000 -1.0000 0436418 1582038307.40 151.4242 60.0032 32.0000 1.9821 1.9857 417.5518 418.4672 0.1374 -1.0000 -1.0000 0436480 1582038307.50 151.4242 60.0032 32.0000 1.9811 1.9847 417.6194 418.5343 0.1374 -1.0000 -1.0000 0436558 1582038307.60 151.4242 60.0032 32.0000 1.9820 1.9855 417.3692 418.2836 0.1374 -1.0000 -1.0000 0436621 1582038307.70 151.4242 60.0032 32.0000 1.9827 1.9863 417.3756 418.2905 0.1375 -1.0000 -1.0000 0437058 1582038307.80 151.4242 60.0032 32.0000 1.9827 1.9863 417.4244 418.3398 0.1375 -1.0000 -1.0000 0437121 1582038307.90 151.5270 60.0032 32.0000 1.9815 1.9851 417.5824 418.4979 0.1375 -1.0000 -1.0000 0437183 1582038308.00 151.5270 60.0032 32.0000 1.9823 1.9859 417.4245 418.3399 0.1376 -1.0000 -1.0000 0437246 1582038308.10 151.5270 60.0032 32.0000 1.9824 1.9860 417.3996 418.3156 0.1375 -1.0000 -1.0000 0437324 1582038308.20 151.5270 60.0032 32.0000 1.9821 1.9856 417.5758 418.4905 0.1373 -1.0000 -1.0000 0437496 1582038308.30 151.5270 60.0032 32.0000 1.9826 1.9862 417.6090 418.5237 0.1374 -1.0000 -1.0000 0437558 1582038308.40 151.4962 60.0032 32.0000 1.9826 1.9862 417.3311 418.2465 0.1375 -1.0000 -1.0000 0437636 1582038308.50 151.4962 60.0032 32.0000 1.9819 1.9855 417.3624 418.2773 0.1375 -1.0000 -1.0000 0437699 1582038308.60 151.4962 60.0032 32.0000 1.9820 1.9856 417.4073 418.3218 0.1374 -1.0000 -1.0000 0437808 1582038308.70 151.4962 60.0032 32.0000 1.9819 1.9855 417.5129 418.4273 0.1373 -1.0000 -1.0000 0437980 1582038308.80 151.4962 60.0032 32.0000 1.9823 1.9858 417.4955 418.4101 0.1374 -1.0000 -1.0000 0438042 1582038308.90 151.4962 60.0032 32.0000 1.9822 1.9858 417.3599 418.2744 0.1374 -1.0000 -1.0000 0438121 1582038309.00 151.4962 60.0032 32.0000 1.9828 1.9864 417.4193 418.3346 0.1374 -1.0000 -1.0000 0438183 1582038309.10 151.5378 60.0032 32.0000 1.9821 1.9856 417.5172 418.4308 0.1373 -1.0000 -1.0000 0438246 1582038309.20 151.5378 60.0032 32.0000 1.9822 1.9857 417.5425 418.4579 0.1375 -1.0000 -1.0000 0438527 1582038309.30 151.5378 60.0032 32.0000 1.9820 1.9856 417.4000 418.3156 0.1375 -1.0000 -1.0000 0438589 1582038309.40 151.5378 60.0032 32.0000 1.9820 1.9856 417.4632 418.3779 0.1374 -1.0000 -1.0000 0438652 1582038309.50 151.5378 60.0032 32.0000 1.9808 1.9843 417.6830 418.5982 0.1374 -1.0000 -1.0000 0438715 1582038309.60 151.4729 60.0027 32.0000 1.9811 1.9847 417.5732 418.4875 0.1372 -1.0000 -1.0000 0438777 1582038309.70 151.4674 60.0026 32.0000 1.9824 1.9860 417.4556 418.3721 0.1377 -1.0000 -1.0000 0438839 1582038309.80 151.4674 60.0026 32.0000 1.9826 1.9862 417.3076 418.2235 0.1376 -1.0000 -1.0000 0439105 1582038309.90 151.4674 60.0026 32.0000 1.9813 1.9848 417.4572 418.3723 0.1374 -1.0000 -1.0000 0439168 1582038310.00 151.4674 60.0026 32.0000 1.9816 1.9852 417.6390 418.5548 0.1375 -1.0000 -1.0000 0439230 1582038310.10 151.4674 60.0026 32.0000 1.9819 1.9854 417.6094 418.5252 0.1375 -1.0000 -1.0000 0439292 1582038310.20 151.3957 60.0026 32.0000 1.9819 1.9854 417.4768 418.3925 0.1375 -1.0000 -1.0000 0439355 1582038310.30 151.3957 60.0026 32.0000 1.9815 1.9850 417.4413 418.3563 0.1374 -1.0000 -1.0000 0439542 1582038310.40 151.3957 60.0026 32.0000 1.9814 1.9849 417.5971 418.5107 0.1372 -1.0000 -1.0000 0439621 1582038310.50 151.3957 60.0026 32.0000 1.9823 1.9859 417.5944 418.5095 0.1375 -1.0000 -1.0000 0439683 1582038310.60 151.3957 60.0026 32.0000 1.9827 1.9863 417.4185 418.3326 0.1374 -1.0000 -1.0000 0439761 1582038310.70 151.4637 60.0026 32.0000 1.9827 1.9863 417.4545 418.3710 0.1376 -1.0000 -1.0000 0439824 1582038310.80 151.4768 60.0026 32.0000 1.9814 1.9850 417.6191 418.5349 0.1376 -1.0000 -1.0000 0439996 1582038310.90 151.4768 60.0026 32.0000 1.9808 1.9844 417.5953 418.5112 0.1375 -1.0000 -1.0000 0440074 1582038311.00 151.4768 60.0026 32.0000 1.9824 1.9860 417.5428 418.4583 0.1374 -1.0000 -1.0000 0440136 1582038311.10 151.4768 60.0026 32.0000 1.9824 1.9860 417.4086 418.3226 0.1373 -1.0000 -1.0000 0440199 1582038311.20 151.4768 60.0026 32.0000 1.9822 1.9858 417.3992 418.3128 0.1373 -1.0000 -1.0000 0440277 1582038311.30 151.4931 60.0026 32.0000 1.9814 1.9849 417.5897 418.5044 0.1374 -1.0000 -1.0000 0440339 1582038311.40 151.5677 60.0026 32.0000 1.9815 1.9850 417.5999 418.5154 0.1375 -1.0000 -1.0000 0440402 1582038311.50 151.5677 60.0026 32.0000 1.9826 1.9862 417.3905 418.3055 0.1374 -1.0000 -1.0000 0440464 1582038311.60 151.5677 60.0026 32.0000 1.9820 1.9856 417.4263 418.3417 0.1375 -1.0000 -1.0000 0440527 1582038311.70 151.5677 60.0026 32.0000 1.9820 1.9855 417.5840 418.4988 0.1374 -1.0000 -1.0000 0440589 1582038311.80 151.5677 60.0026 32.0000 1.9809 1.9844 417.6050 418.5204 0.1375 -1.0000 -1.0000 0441292 1582038311.90 151.5291 60.0026 32.0000 1.9821 1.9857 417.4925 418.4072 0.1374 -1.0000 -1.0000 0441355 1582038312.00 151.5291 60.0026 32.0000 1.9816 1.9852 417.4313 418.3461 0.1375 -1.0000 -1.0000 0441418 1582038312.10 151.5291 60.0026 32.0000 1.9813 1.9849 417.4526 418.3675 0.1374 -1.0000 -1.0000 0441480 1582038312.20 151.5291 60.0026 32.0000 1.9814 1.9850 417.7573 418.6726 0.1374 -1.0000 -1.0000 0441542 1582038312.30 151.5291 60.0026 32.0000 1.9814 1.9850 417.5977 418.5128 0.1374 -1.0000 -1.0000 0441605 1582038312.40 151.5291 60.0026 32.0000 1.9822 1.9857 417.5050 418.4198 0.1374 -1.0000 -1.0000 0441683 1582038312.50 151.4510 60.0026 32.0000 1.9821 1.9857 417.3907 418.3047 0.1373 -1.0000 -1.0000 0441746 1582038312.60 151.4510 60.0026 32.0000 1.9818 1.9854 417.6240 418.5390 0.1374 -1.0000 -1.0000 0441808 1582038312.70 151.4510 60.0026 32.0000 1.9808 1.9843 417.5371 418.4522 0.1375 -1.0000 -1.0000 0441871 1582038312.80 151.4510 60.0026 32.0000 1.9825 1.9861 417.4266 418.3421 0.1375 -1.0000 -1.0000 0442011 1582038312.90 151.4510 60.0026 32.0000 1.9822 1.9858 417.4848 418.4001 0.1375 -1.0000 -1.0000 0442074 1582038313.00 151.4510 60.0026 32.0000 1.9809 1.9845 417.6615 418.5779 0.1376 -1.0000 -1.0000 0442136 1582038313.10 151.5423 60.0026 32.0000 1.9816 1.9852 417.6595 418.5754 0.1375 -1.0000 -1.0000 0442199 1582038313.20 151.5423 60.0026 32.0000 1.9827 1.9863 417.5322 418.4472 0.1374 -1.0000 -1.0000 0442277 1582038313.30 151.5423 60.0026 32.0000 1.9831 1.9867 417.4444 418.3601 0.1375 -1.0000 -1.0000 0442621 1582038313.40 151.5423 60.0026 32.0000 1.9816 1.9851 417.5908 418.5059 0.1374 -1.0000 -1.0000 0442683 1582038313.50 151.5423 60.0026 32.0000 1.9812 1.9848 417.6528 418.5693 0.1376 -1.0000 -1.0000 0442761 1582038313.60 151.5423 60.0026 32.0000 1.9819 1.9854 417.6416 418.5569 0.1374 -1.0000 -1.0000 0442824 1582038313.70 151.5423 60.0026 32.0000 1.9820 1.9855 417.5353 418.4506 0.1375 -1.0000 -1.0000 0442886 1582038313.80 151.5423 60.0026 32.0000 1.9818 1.9854 417.5881 418.5041 0.1376 -1.0000 -1.0000 0443074 1582038313.90 151.5423 60.0026 32.0000 1.9819 1.9855 417.5620 418.4754 0.1373 -1.0000 -1.0000 0443136 1582038314.00 151.5423 60.0026 32.0000 1.9812 1.9848 417.6119 418.5278 0.1374 -1.0000 -1.0000 0443199 1582038314.10 151.5423 60.0026 32.0000 1.9827 1.9863 417.5228 418.4376 0.1373 -1.0000 -1.0000 0443277 1582038314.20 151.5546 60.0026 32.0000 1.9830 1.9866 417.4046 418.3187 0.1373 -1.0000 -1.0000 0443339 1582038314.30 151.5546 60.0026 32.0000 1.9813 1.9848 417.6615 418.5766 0.1375 -1.0000 -1.0000 0443402 1582038314.40 151.5546 60.0026 32.0000 1.9818 1.9854 417.6575 418.5728 0.1373 -1.0000 -1.0000 0443558 1582038314.50 151.5546 60.0026 32.0000 1.9821 1.9857 417.5745 418.4897 0.1375 -1.0000 -1.0000 0443621 1582038314.60 151.5546 60.0026 32.0000 1.9817 1.9853 417.4304 418.3461 0.1375 -1.0000 -1.0000 0443683 1582038314.70 151.5549 60.0027 32.0000 1.9828 1.9863 417.4809 418.3955 0.1374 -1.0000 -1.0000 0443746 1582038314.80 151.5580 60.0028 32.0000 1.9813 1.9849 417.6616 418.5772 0.1375 -1.0000 -1.0000 0443808 1582038314.90 151.5580 60.0028 32.0000 1.9816 1.9851 417.5103 418.4248 0.1374 -1.0000 -1.0000 0444261 1582038315.00 151.5580 60.0028 32.0000 1.9825 1.9861 417.4722 418.3867 0.1373 -1.0000 -1.0000 0444324 1582038315.10 151.5580 60.0028 32.0000 1.9825 1.9861 417.5218 418.4373 0.1376 -1.0000 -1.0000 0444386 1582038315.20 151.5580 60.0028 32.0000 1.9821 1.9857 417.7272 418.6436 0.1375 -1.0000 -1.0000 0444449 1582038315.30 151.5580 60.0028 32.0000 1.9824 1.9859 417.5800 418.4953 0.1374 -1.0000 -1.0000 0444511 1582038315.40 151.5329 60.0028 32.0000 1.9822 1.9858 417.4869 418.4022 0.1375 -1.0000 -1.0000 0444574 1582038315.50 151.5329 60.0028 32.0000 1.9820 1.9856 417.4329 418.3467 0.1372 -1.0000 -1.0000 0444652 1582038315.60 151.5329 60.0028 32.0000 1.9820 1.9856 417.5582 418.4725 0.1373 -1.0000 -1.0000 0444714 1582038315.70 151.5329 60.0028 32.0000 1.9821 1.9856 417.7229 418.6374 0.1373 -1.0000 -1.0000 0444777 1582038315.80 151.5329 60.0028 32.0000 1.9815 1.9850 417.7292 418.6438 0.1373 -1.0000 -1.0000 0444855 1582038315.90 151.5124 60.0028 32.0000 1.9823 1.9859 417.5202 418.4361 0.1376 -1.0000 -1.0000 0445027 1582038316.00 151.5015 60.0028 32.0000 1.9829 1.9865 417.5371 418.4528 0.1374 -1.0000 -1.0000 0445090 1582038316.10 151.5015 60.0028 32.0000 1.9815 1.9851 417.6207 418.5358 0.1374 -1.0000 -1.0000 0445168 1582038316.20 151.5015 60.0028 32.0000 1.9824 1.9860 417.7119 418.6261 0.1373 -1.0000 -1.0000 0445230 1582038316.30 151.5015 60.0028 32.0000 1.9822 1.9858 417.5653 418.4800 0.1374 -1.0000 -1.0000 0445293 1582038316.40 151.5015 60.0028 32.0000 1.9829 1.9865 417.4798 418.3938 0.1373 -1.0000 -1.0000 0445558 1582038316.50 151.4961 60.0028 32.0000 1.9826 1.9862 417.5841 418.4998 0.1374 -1.0000 -1.0000 0445621 1582038316.60 151.4961 60.0028 32.0000 1.9816 1.9852 417.6117 418.5264 0.1374 -1.0000 -1.0000 0445683 1582038316.70 151.4961 60.0028 32.0000 1.9823 1.9858 417.6018 418.5174 0.1375 -1.0000 -1.0000 0445746 1582038316.80 151.4961 60.0028 32.0000 1.9829 1.9865 417.4376 418.3530 0.1375 -1.0000 -1.0000 0445808 1582038316.90 151.4961 60.0028 32.0000 1.9827 1.9863 417.4161 418.3305 0.1374 -1.0000 -1.0000 0446042 1582038317.00 151.4961 60.0028 32.0000 1.9820 1.9856 417.5509 418.4661 0.1374 -1.0000 -1.0000 0446105 1582038317.10 151.5202 60.0028 32.0000 1.9815 1.9851 417.5495 418.4643 0.1374 -1.0000 -1.0000 0446168 1582038317.20 151.5202 60.0028 32.0000 1.9821 1.9857 417.5329 418.4488 0.1375 -1.0000 -1.0000 0446246 1582038317.30 151.5202 60.0028 32.0000 1.9826 1.9862 417.4230 418.3377 0.1374 -1.0000 -1.0000 0446308 1582038317.40 151.5202 60.0028 32.0000 1.9826 1.9862 417.4370 418.3520 0.1374 -1.0000 -1.0000 0446371 1582038317.50 151.5202 60.0028 32.0000 1.9813 1.9849 417.5714 418.4854 0.1373 -1.0000 -1.0000 0446511 1582038317.60 151.5202 60.0028 32.0000 1.9819 1.9855 417.5773 418.4937 0.1377 -1.0000 -1.0000 0446574 1582038317.70 151.5714 60.0028 32.0000 1.9814 1.9849 417.5574 418.4725 0.1374 -1.0000 -1.0000 0446636 1582038317.80 151.5714 60.0028 32.0000 1.9822 1.9857 417.3810 418.2954 0.1374 -1.0000 -1.0000 0446714 1582038317.90 151.5714 60.0028 32.0000 1.9817 1.9852 417.4667 418.3816 0.1374 -1.0000 -1.0000 0446777 1582038318.00 151.5714 60.0028 32.0000 1.9814 1.9850 417.5649 418.4797 0.1374 -1.0000 -1.0000 0447262 1582038318.10 151.5714 60.0028 32.0000 1.9813 1.9848 417.6057 418.5207 0.1374 -1.0000 -1.0000 0447339 1582038318.20 151.4947 60.0028 32.0000 1.9821 1.9857 417.6392 418.5542 0.1374 -1.0000 -1.0000 0447402 1582038318.30 151.4947 60.0028 32.0000 1.9821 1.9857 417.4400 418.3538 0.1373 -1.0000 -1.0000 0447465 1582038318.40 151.4947 60.0028 32.0000 1.9818 1.9853 417.5472 418.4617 0.1374 -1.0000 -1.0000 0447527 1582038318.50 151.4947 60.0028 32.0000 1.9814 1.9850 417.6528 418.5690 0.1376 -1.0000 -1.0000 0447590 1582038318.60 151.4947 60.0028 32.0000 1.9821 1.9857 417.5105 418.4256 0.1373 -1.0000 -1.0000 0447667 1582038318.70 151.4707 60.0028 32.0000 1.9830 1.9865 417.3750 418.2878 0.1372 -1.0000 -1.0000 0447730 1582038318.80 151.4547 60.0028 32.0000 1.9823 1.9859 417.4845 418.3993 0.1374 -1.0000 -1.0000 0447792 1582038318.90 151.4547 60.0028 32.0000 1.9815 1.9851 417.5605 418.4752 0.1373 -1.0000 -1.0000 0447871 1582038319.00 151.4547 60.0028 32.0000 1.9822 1.9858 417.5311 418.4472 0.1375 -1.0000 -1.0000 0447996 1582038319.10 151.4547 60.0028 32.0000 1.9827 1.9863 417.3452 418.2590 0.1373 -1.0000 -1.0000 0448058 1582038319.20 151.4547 60.0028 32.0000 1.9819 1.9854 417.4408 418.3548 0.1373 -1.0000 -1.0000 0448121 1582038319.30 151.4547 60.0028 32.0000 1.9815 1.9850 417.5964 418.5124 0.1376 -1.0000 -1.0000 0448183 1582038319.40 151.4560 60.0028 32.0000 1.9817 1.9853 417.5341 418.4500 0.1375 -1.0000 -1.0000 0448246 1582038319.50 151.4563 60.0028 32.0000 1.9826 1.9862 417.4564 418.3711 0.1375 -1.0000 -1.0000 0448542 1582038319.60 151.4563 60.0028 32.0000 1.9823 1.9858 417.3577 418.2726 0.1374 -1.0000 -1.0000 0448605 1582038319.70 151.4563 60.0028 32.0000 1.9821 1.9857 417.5400 418.4549 0.1374 -1.0000 -1.0000 0448668 1582038319.80 151.4563 60.0028 32.0000 1.9822 1.9858 417.6092 418.5248 0.1375 -1.0000 -1.0000 0448730 1582038319.90 151.4563 60.0028 32.0000 1.9826 1.9862 417.5560 418.4722 0.1377 -1.0000 -1.0000 0448793 1582038320.00 151.5638 60.0023 32.0000 1.9828 1.9864 417.4963 418.4118 0.1374 -1.0000 -1.0000 0449652 1582038320.10 151.5638 60.0023 32.0000 1.9820 1.9856 417.5252 418.4402 0.1374 -1.0000 -1.0000 0449730 1582038320.20 151.5638 60.0023 32.0000 1.9816 1.9851 417.5373 418.4523 0.1374 -1.0000 -1.0000 0449792 1582038320.30 151.5638 60.0023 32.0000 1.9825 1.9860 417.4069 418.3215 0.1374 -1.0000 -1.0000 0449855 1582038320.40 151.5638 60.0023 32.0000 1.9824 1.9860 417.4620 418.3769 0.1375 -1.0000 -1.0000 0449917 1582038320.50 151.5638 60.0023 32.0000 1.9822 1.9858 417.5933 418.5093 0.1375 -1.0000 -1.0000 0449996 1582038320.60 151.5638 60.0023 32.0000 1.9817 1.9852 417.5721 418.4874 0.1374 -1.0000 -1.0000 0450058 1582038320.70 151.5638 60.0023 32.0000 1.9822 1.9857 417.5096 418.4262 0.1376 -1.0000 -1.0000 0450121 1582038320.80 151.5638 60.0023 32.0000 1.9819 1.9855 417.5035 418.4181 0.1374 -1.0000 -1.0000 0450183 1582038320.90 151.5638 60.0023 32.0000 1.9826 1.9862 417.4717 418.3867 0.1374 -1.0000 -1.0000 0450261 1582038321.00 151.5638 60.0023 32.0000 1.9818 1.9854 417.5599 418.4758 0.1375 -1.0000 -1.0000 0450324 1582038321.10 151.5638 60.0023 32.0000 1.9816 1.9852 417.5158 418.4311 0.1375 -1.0000 -1.0000 0450386 1582038321.20 151.5638 60.0023 32.0000 1.9824 1.9859 417.4309 418.3465 0.1376 -1.0000 -1.0000 0450449 1582038321.30 151.5448 60.0023 32.0000 1.9821 1.9857 417.4379 418.3536 0.1375 -1.0000 -1.0000 0450527 1582038321.40 151.4472 60.0023 32.0000 1.9824 1.9860 417.6282 418.5435 0.1374 -1.0000 -1.0000 0450589 1582038321.50 151.4472 60.0023 32.0000 1.9814 1.9850 417.6619 418.5777 0.1375 -1.0000 -1.0000 0450652 1582038321.60 151.4480 60.0023 32.0000 1.9822 1.9858 417.5916 418.5065 0.1373 -1.0000 -1.0000 0450730 1582038321.70 151.5005 60.0023 32.0000 1.9830 1.9866 417.3385 418.2532 0.1375 -1.0000 -1.0000 0450793 1582038321.80 151.5005 60.0023 32.0000 1.9819 1.9854 417.6116 418.5279 0.1376 -1.0000 -1.0000 0450871 1582038321.90 151.5005 60.0023 32.0000 1.9815 1.9851 417.6536 418.5701 0.1376 -1.0000 -1.0000 0450933 1582038322.00 151.5005 60.0023 32.0000 1.9822 1.9858 417.4908 418.4061 0.1375 -1.0000 -1.0000 0450996 1582038322.10 151.5005 60.0023 32.0000 1.9830 1.9866 417.3053 418.2202 0.1376 -1.0000 -1.0000 0451058 1582038322.20 151.5005 60.0023 32.0000 1.9823 1.9859 417.4584 418.3748 0.1376 -1.0000 -1.0000 0451136 1582038322.30 151.5005 60.0023 32.0000 1.9814 1.9850 417.5920 418.5078 0.1375 -1.0000 -1.0000 0451199 1582038322.40 151.5005 60.0023 32.0000 1.9824 1.9860 417.5669 418.4831 0.1376 -1.0000 -1.0000 0451262 1582038322.50 151.5005 60.0023 32.0000 1.9820 1.9856 417.4099 418.3252 0.1375 -1.0000 -1.0000 0451324 1582038322.60 151.5005 60.0023 32.0000 1.9821 1.9857 417.4760 418.3922 0.1377 -1.0000 -1.0000 0451402 1582038322.70 151.4990 60.0023 32.0000 1.9818 1.9854 417.5397 418.4549 0.1374 -1.0000 -1.0000 0451465 1582038322.80 151.4990 60.0023 32.0000 1.9821 1.9857 417.5513 418.4664 0.1374 -1.0000 -1.0000 0451527 1582038322.90 151.4990 60.0023 32.0000 1.9816 1.9852 417.4363 418.3523 0.1377 -1.0000 -1.0000 0451605 1582038323.00 151.4990 60.0023 32.0000 1.9818 1.9854 417.4566 418.3722 0.1375 -1.0000 -1.0000 0451667 1582038323.10 151.4990 60.0023 32.0000 1.9816 1.9852 417.5492 418.4652 0.1376 -1.0000 -1.0000 0451839 1582038323.20 151.5459 60.0023 32.0000 1.9813 1.9849 417.6199 418.5365 0.1376 -1.0000 -1.0000 0451902 1582038323.30 151.5508 60.0023 32.0000 1.9820 1.9856 417.4831 418.3987 0.1375 -1.0000 -1.0000 0451964 1582038323.40 151.5508 60.0023 32.0000 1.9818 1.9853 417.3162 418.2308 0.1375 -1.0000 -1.0000 0452027 1582038323.50 151.5508 60.0023 32.0000 1.9816 1.9852 417.2779 418.1929 0.1375 -1.0000 -1.0000 0452105 1582038323.60 151.5508 60.0023 32.0000 1.9811 1.9846 417.3665 418.2832 0.1377 -1.0000 -1.0000 0452324 1582038323.70 151.5508 60.0023 32.0000 1.9809 1.9845 417.5227 418.4391 0.1376 -1.0000 -1.0000 0452386 1582038323.80 151.5508 60.0023 32.0000 1.9814 1.9850 417.4951 418.4114 0.1377 -1.0000 -1.0000 0452464 1582038323.90 151.5508 60.0023 32.0000 1.9828 1.9864 417.3577 418.2734 0.1376 -1.0000 -1.0000 0452527 1582038324.00 151.5508 60.0023 32.0000 1.9823 1.9859 417.3968 418.3125 0.1376 -1.0000 -1.0000 0452589 1582038324.10 151.5508 60.0023 32.0000 1.9822 1.9858 417.6080 418.5245 0.1376 -1.0000 -1.0000 0453246 1582038324.20 151.5508 60.0023 32.0000 1.9825 1.9861 417.5127 418.4291 0.1376 -1.0000 -1.0000 0453308 1582038324.30 151.5434 60.0023 32.0000 1.9824 1.9860 417.3329 418.2483 0.1375 -1.0000 -1.0000 0453371 1582038324.40 151.4992 60.0023 32.0000 1.9818 1.9854 417.4834 418.3992 0.1376 -1.0000 -1.0000 0453449 1582038324.50 151.4992 60.0023 32.0000 1.9818 1.9854 417.6153 418.5317 0.1376 -1.0000 -1.0000 0453511 1582038324.60 151.4992 60.0023 32.0000 1.9824 1.9860 417.5331 418.4497 0.1376 -1.0000 -1.0000 0453590 1582038324.70 151.4992 60.0023 32.0000 1.9834 1.9870 417.5016 418.4174 0.1376 -1.0000 -1.0000 0453652 1582038324.80 151.4992 60.0023 32.0000 1.9821 1.9857 417.5070 418.4234 0.1377 -1.0000 -1.0000 0453714 1582038324.90 151.4617 60.0023 32.0000 1.9816 1.9851 417.5192 418.4368 0.1378 -1.0000 -1.0000 0453777 1582038325.00 151.4617 60.0023 32.0000 1.9818 1.9854 417.6062 418.5225 0.1376 -1.0000 -1.0000 0453839 1582038325.10 151.4617 60.0023 32.0000 1.9822 1.9858 417.4698 418.3866 0.1377 -1.0000 -1.0000 0453917 1582038325.20 151.4617 60.0023 32.0000 1.9822 1.9857 417.5103 418.4267 0.1376 -1.0000 -1.0000 0454089 1582038325.30 151.4617 60.0023 32.0000 1.9817 1.9852 417.6885 418.6047 0.1376 -1.0000 -1.0000 0454152 1582038325.40 151.4762 60.0027 32.0000 1.9817 1.9853 417.5597 418.4765 0.1377 -1.0000 -1.0000 0454214 1582038325.50 151.4853 60.0029 32.0000 1.9822 1.9858 417.4464 418.3631 0.1378 -1.0000 -1.0000 0454292 1582038325.60 151.5412 60.0029 32.0000 1.9826 1.9862 417.4588 418.3756 0.1377 -1.0000 -1.0000 0454355 1582038325.70 151.5412 60.0029 32.0000 1.9822 1.9858 417.4859 418.4025 0.1376 -1.0000 -1.0000 0454589 1582038325.80 151.5412 60.0029 32.0000 1.9812 1.9848 417.5934 418.5092 0.1376 -1.0000 -1.0000 0454667 1582038325.90 151.5412 60.0029 32.0000 1.9817 1.9853 417.7057 418.6222 0.1377 -1.0000 -1.0000 0454730 1582038326.00 151.5426 60.0029 32.0000 1.9825 1.9861 417.5512 418.4684 0.1376 -1.0000 -1.0000 0454793 1582038326.10 151.5426 60.0029 32.0000 1.9820 1.9856 417.4336 418.3492 0.1376 -1.0000 -1.0000 0454855 1582038326.20 151.5426 60.0029 32.0000 1.9820 1.9856 417.3636 418.2783 0.1375 -1.0000 -1.0000 0455042 1582038326.30 151.5426 60.0029 32.0000 1.9820 1.9856 417.5209 418.4373 0.1376 -1.0000 -1.0000 0455105 1582038326.40 151.5426 60.0029 32.0000 1.9825 1.9861 417.5159 418.4323 0.1376 -1.0000 -1.0000 0455183 1582038326.50 151.4934 60.0029 32.0000 1.9827 1.9863 417.3559 418.2718 0.1376 -1.0000 -1.0000 0455246 1582038326.60 151.4881 60.0029 32.0000 1.9823 1.9858 417.5015 418.4165 0.1375 -1.0000 -1.0000 0455324 1582038326.70 151.4881 60.0029 32.0000 1.9808 1.9844 417.5442 418.4604 0.1375 -1.0000 -1.0000 0455542 1582038326.80 151.4881 60.0029 32.0000 1.9805 1.9841 417.5302 418.4462 0.1376 -1.0000 -1.0000 0455605 1582038326.90 151.4881 60.0029 32.0000 1.9819 1.9855 417.4524 418.3678 0.1376 -1.0000 -1.0000 0455683 1582038327.00 151.4881 60.0029 32.0000 1.9823 1.9859 417.3912 418.3076 0.1377 -1.0000 -1.0000 0455761 1582038327.10 151.4881 60.0029 32.0000 1.9820 1.9856 417.4706 418.3869 0.1376 -1.0000 -1.0000 0455824 1582038327.20 151.4881 60.0029 32.0000 1.9820 1.9856 417.5978 418.5142 0.1376 -1.0000 -1.0000 0456277 1582038327.30 151.4881 60.0029 32.0000 1.9812 1.9848 417.5949 418.5112 0.1376 -1.0000 -1.0000 0456339 1582038327.40 151.4881 60.0029 32.0000 1.9820 1.9856 417.5981 418.5144 0.1376 -1.0000 -1.0000 0456402 1582038327.50 151.4881 60.0029 32.0000 1.9820 1.9856 417.5779 418.4936 0.1375 -1.0000 -1.0000 0456464 1582038327.60 151.4847 60.0029 32.0000 1.9823 1.9859 417.6195 418.5354 0.1375 -1.0000 -1.0000 0456527 1582038327.70 151.4805 60.0029 32.0000 1.9820 1.9856 417.6113 418.5277 0.1376 -1.0000 -1.0000 0457058 1582038327.80 151.4805 60.0029 32.0000 1.9820 1.9856 417.5916 418.5070 0.1375 -1.0000 -1.0000 0457136 1582038327.90 151.4805 60.0029 32.0000 1.9826 1.9862 417.4211 418.3371 0.1377 -1.0000 -1.0000 0457199 1582038328.00 151.4805 60.0029 32.0000 1.9826 1.9862 417.4834 418.3999 0.1376 -1.0000 -1.0000 0457261 1582038328.10 151.4805 60.0029 32.0000 1.9819 1.9855 417.6068 418.5225 0.1376 -1.0000 -1.0000 0457339 1582038328.20 151.4832 60.0029 32.0000 1.9811 1.9847 417.6346 418.5513 0.1376 -1.0000 -1.0000 0457402 1582038328.30 151.4832 60.0029 32.0000 1.9826 1.9862 417.5697 418.4859 0.1376 -1.0000 -1.0000 0457465 1582038328.40 151.4832 60.0029 32.0000 1.9832 1.9867 417.3117 418.2271 0.1375 -1.0000 -1.0000 0457527 1582038328.50 151.4832 60.0029 32.0000 1.9830 1.9866 417.3487 418.2639 0.1375 -1.0000 -1.0000 0457590 1582038328.60 151.4832 60.0029 32.0000 1.9822 1.9857 417.5942 418.5100 0.1375 -1.0000 -1.0000 0457667 1582038328.70 151.5368 60.0029 32.0000 1.9817 1.9852 417.6741 418.5913 0.1377 -1.0000 -1.0000 0457730 1582038328.80 151.5368 60.0029 32.0000 1.9820 1.9856 417.4297 418.3453 0.1375 -1.0000 -1.0000 0457792 1582038328.90 151.5368 60.0029 32.0000 1.9820 1.9855 417.4089 418.3238 0.1374 -1.0000 -1.0000 0457871 1582038329.00 151.5542 60.0029 32.0000 1.9820 1.9856 417.5515 418.4669 0.1375 -1.0000 -1.0000 0457933 1582038329.10 151.5542 60.0029 32.0000 1.9818 1.9854 417.6700 418.5870 0.1377 -1.0000 -1.0000 0457996 1582038329.20 151.5542 60.0029 32.0000 1.9825 1.9861 417.6544 418.5712 0.1376 -1.0000 -1.0000 0458058 1582038329.30 151.4803 60.0028 32.0000 1.9825 1.9861 417.5398 418.4560 0.1376 -1.0000 -1.0000 0458496 1582038329.40 151.4803 60.0028 32.0000 1.9824 1.9860 417.4724 418.3875 0.1375 -1.0000 -1.0000 0458558 1582038329.50 151.4803 60.0028 32.0000 1.9810 1.9846 417.6300 418.5466 0.1376 -1.0000 -1.0000 0458636 1582038329.60 151.4803 60.0028 32.0000 1.9815 1.9851 417.7122 418.6293 0.1376 -1.0000 -1.0000 0458699 1582038329.70 151.4803 60.0028 32.0000 1.9818 1.9854 417.5635 418.4788 0.1376 -1.0000 -1.0000 0458761 1582038329.80 151.4803 60.0028 32.0000 1.9822 1.9858 417.4240 418.3405 0.1376 -1.0000 -1.0000 0458839 1582038329.90 151.4803 60.0028 32.0000 1.9819 1.9855 417.6622 418.5786 0.1376 -1.0000 -1.0000 0458902 1582038330.00 151.4803 60.0028 32.0000 1.9815 1.9850 417.6642 418.5804 0.1375 -1.0000 -1.0000 0458965 1582038330.10 151.4803 60.0028 32.0000 1.9819 1.9855 417.5360 418.4515 0.1375 -1.0000 -1.0000 0459027 1582038330.20 151.4803 60.0028 32.0000 1.9832 1.9868 417.4100 418.3262 0.1377 -1.0000 -1.0000 0459089 1582038330.30 151.4803 60.0028 32.0000 1.9830 1.9866 417.4905 418.4071 0.1377 -1.0000 -1.0000 0459261 1582038330.40 151.4803 60.0028 32.0000 1.9817 1.9853 417.6447 418.5611 0.1375 -1.0000 -1.0000 0459339 1582038330.50 151.5356 60.0028 32.0000 1.9837 1.9873 417.5039 418.4200 0.1377 -1.0000 -1.0000 0459402 1582038330.60 151.5492 60.0028 32.0000 1.9827 1.9863 417.4063 418.3210 0.1374 -1.0000 -1.0000 0459480 1582038330.70 151.5492 60.0028 32.0000 1.9821 1.9856 417.4394 418.3549 0.1376 -1.0000 -1.0000 0459542 1582038330.80 151.5492 60.0028 32.0000 1.9819 1.9855 417.5589 418.4761 0.1378 -1.0000 -1.0000 0459871 1582038330.90 151.5492 60.0028 32.0000 1.9819 1.9855 417.4466 418.3637 0.1377 -1.0000 -1.0000 0459933 1582038331.00 151.5492 60.0028 32.0000 1.9821 1.9857 417.4111 418.3266 0.1375 -1.0000 -1.0000 0459996 1582038331.10 151.5492 60.0028 32.0000 1.9819 1.9855 417.4860 418.4024 0.1377 -1.0000 -1.0000 0500058 1582038331.20 151.5492 60.0028 32.0000 1.9816 1.9852 417.5774 418.4935 0.1375 -1.0000 -1.0000 0500136 1582038331.30 151.5492 60.0028 32.0000 1.9815 1.9851 417.6431 418.5594 0.1376 -1.0000 -1.0000 0500308 1582038331.40 151.5492 60.0028 32.0000 1.9826 1.9862 417.5542 418.4708 0.1377 -1.0000 -1.0000 0500371 1582038331.50 151.5492 60.0028 32.0000 1.9826 1.9861 417.4699 418.3858 0.1375 -1.0000 -1.0000 0500449 1582038331.60 151.5229 60.0028 32.0000 1.9820 1.9856 417.3359 418.2515 0.1376 -1.0000 -1.0000 0500511 1582038331.70 151.5154 60.0028 32.0000 1.9815 1.9851 417.6360 418.5522 0.1375 -1.0000 -1.0000 0500574 1582038331.80 151.5154 60.0028 32.0000 1.9815 1.9851 417.6213 418.5374 0.1376 -1.0000 -1.0000 0500808 1582038331.90 151.5154 60.0028 32.0000 1.9823 1.9859 417.4947 418.4104 0.1376 -1.0000 -1.0000 0500871 1582038332.00 151.5154 60.0028 32.0000 1.9819 1.9855 417.4507 418.3673 0.1377 -1.0000 -1.0000 0500933 1582038332.10 151.5154 60.0028 32.0000 1.9820 1.9856 417.4630 418.3798 0.1377 -1.0000 -1.0000 0501012 1582038332.20 151.5155 60.0028 32.0000 1.9811 1.9846 417.6696 418.5862 0.1376 -1.0000 -1.0000 0501074 1582038332.30 151.5155 60.0028 32.0000 1.9808 1.9844 417.5906 418.5074 0.1376 -1.0000 -1.0000 0501293 1582038332.40 151.5155 60.0028 32.0000 1.9817 1.9853 417.4473 418.3635 0.1377 -1.0000 -1.0000 0501371 1582038332.50 151.5155 60.0028 32.0000 1.9819 1.9855 417.3908 418.3070 0.1376 -1.0000 -1.0000 0501433 1582038332.60 151.5155 60.0028 32.0000 1.9812 1.9848 417.4916 418.4078 0.1376 -1.0000 -1.0000 0501512 1582038332.70 151.5155 60.0028 32.0000 1.9808 1.9844 417.5392 418.4560 0.1378 -1.0000 -1.0000 0501574 1582038332.80 151.5155 60.0028 32.0000 1.9811 1.9847 417.5094 418.4269 0.1378 -1.0000 -1.0000 0502012 1582038332.90 151.5155 60.0028 32.0000 1.9823 1.9859 417.5747 418.4914 0.1376 -1.0000 -1.0000 0502074 1582038333.00 151.5155 60.0028 32.0000 1.9830 1.9865 417.3988 418.3152 0.1377 -1.0000 -1.0000 0502136 1582038333.10 151.5155 60.0028 32.0000 1.9826 1.9862 417.2873 418.2036 0.1377 -1.0000 -1.0000 0502199 1582038333.20 151.5155 60.0028 32.0000 1.9816 1.9852 417.6107 418.5274 0.1377 -1.0000 -1.0000 0502277 1582038333.30 151.5008 60.0028 32.0000 1.9817 1.9853 417.5176 418.4342 0.1376 -1.0000 -1.0000 0502339 1582038333.40 151.5008 60.0028 32.0000 1.9824 1.9860 417.4183 418.3353 0.1378 -1.0000 -1.0000 0502402 1582038333.50 151.5008 60.0028 32.0000 1.9822 1.9858 417.4684 418.3848 0.1377 -1.0000 -1.0000 0502480 1582038333.60 151.4520 60.0028 32.0000 1.9815 1.9851 417.6611 418.5790 0.1377 -1.0000 -1.0000 0502542 1582038333.70 151.4520 60.0028 32.0000 1.9821 1.9857 417.6142 418.5307 0.1376 -1.0000 -1.0000 0502605 1582038333.80 151.5292 60.0028 32.0000 1.9828 1.9864 417.4170 418.3340 0.1378 -1.0000 -1.0000 0502777 1582038333.90 151.5356 60.0028 32.0000 1.9820 1.9855 417.3960 418.3135 0.1378 -1.0000 -1.0000 0502839 1582038334.00 151.5356 60.0028 32.0000 1.9821 1.9857 417.5491 418.4663 0.1377 -1.0000 -1.0000 0502902 1582038334.10 151.5356 60.0028 32.0000 1.9815 1.9850 417.7215 418.6396 0.1378 -1.0000 -1.0000 0502980 1582038334.20 151.5356 60.0028 32.0000 1.9823 1.9859 417.5384 418.4556 0.1378 -1.0000 -1.0000 0503042 1582038334.30 151.5356 60.0028 32.0000 1.9816 1.9851 417.4645 418.3816 0.1377 -1.0000 -1.0000 0503105 1582038334.40 151.5324 60.0028 32.0000 1.9816 1.9852 417.5006 418.4178 0.1378 -1.0000 -1.0000 0503996 1582038334.50 151.5463 60.0028 32.0000 1.9815 1.9851 417.6674 418.5852 0.1378 -1.0000 -1.0000 0504058 1582038334.60 151.5463 60.0028 32.0000 1.9812 1.9848 417.5782 418.4963 0.1379 -1.0000 -1.0000 0504136 1582038334.70 151.5463 60.0028 32.0000 1.9823 1.9859 417.3892 418.3061 0.1377 -1.0000 -1.0000 0504199 1582038334.80 151.5463 60.0028 32.0000 1.9825 1.9860 417.4241 418.3408 0.1378 -1.0000 -1.0000 0504261 1582038334.90 151.5463 60.0028 32.0000 1.9815 1.9851 417.5947 418.5131 0.1379 -1.0000 -1.0000 0504324 1582038335.00 151.5463 60.0028 32.0000 1.9812 1.9848 417.5776 418.4945 0.1376 -1.0000 -1.0000 0504386 1582038335.10 151.5463 60.0028 32.0000 1.9818 1.9853 417.4449 418.3623 0.1378 -1.0000 -1.0000 0504464 1582038335.20 151.5463 60.0028 32.0000 1.9818 1.9854 417.4370 418.3543 0.1377 -1.0000 -1.0000 0504527 1582038335.30 151.5463 60.0028 32.0000 1.9819 1.9854 417.3957 418.3127 0.1378 -1.0000 -1.0000 0504589 1582038335.40 151.5437 60.0024 32.0000 1.9815 1.9851 417.5248 418.4427 0.1378 -1.0000 -1.0000 0504652 1582038335.50 151.4898 60.0024 32.0000 1.9818 1.9854 417.4621 418.3792 0.1376 -1.0000 -1.0000 0504730 1582038335.60 151.4544 60.0024 32.0000 1.9823 1.9859 417.3967 418.3129 0.1378 -1.0000 -1.0000 0504792 1582038335.70 151.4544 60.0024 32.0000 1.9823 1.9859 417.4803 418.3963 0.1376 -1.0000 -1.0000 0504855 1582038335.80 151.4544 60.0024 32.0000 1.9819 1.9854 417.5359 418.4538 0.1378 -1.0000 -1.0000 0504933 1582038335.90 151.4544 60.0024 32.0000 1.9815 1.9851 417.6320 418.5496 0.1378 -1.0000 -1.0000 0504996 1582038336.00 151.4544 60.0024 32.0000 1.9818 1.9854 417.6521 418.5708 0.1379 -1.0000 -1.0000 0505058 1582038336.10 151.4488 60.0024 32.0000 1.9829 1.9865 417.4635 418.3810 0.1378 -1.0000 -1.0000 0505121 1582038336.20 151.4488 60.0024 32.0000 1.9821 1.9857 417.4519 418.3693 0.1378 -1.0000 -1.0000 0505183 1582038336.30 151.4488 60.0024 32.0000 1.9817 1.9853 417.6589 418.5762 0.1377 -1.0000 -1.0000 0505246 1582038336.40 151.4488 60.0024 32.0000 1.9812 1.9848 417.6564 418.5746 0.1378 -1.0000 -1.0000 0505324 1582038336.50 151.4488 60.0024 32.0000 1.9814 1.9850 417.6687 418.5861 0.1377 -1.0000 -1.0000 0505386 1582038336.60 151.4488 60.0024 32.0000 1.9816 1.9852 417.5709 418.4879 0.1377 -1.0000 -1.0000 0505449 1582038336.70 151.4488 60.0024 32.0000 1.9817 1.9853 417.5862 418.5052 0.1380 -1.0000 -1.0000 0505527 1582038336.80 151.4488 60.0024 32.0000 1.9818 1.9854 417.7194 418.6372 0.1378 -1.0000 -1.0000 0505590 1582038336.90 151.4488 60.0024 32.0000 1.9816 1.9851 417.6550 418.5732 0.1379 -1.0000 -1.0000 0505824 1582038337.00 151.4488 60.0024 32.0000 1.9825 1.9861 417.4594 418.3765 0.1377 -1.0000 -1.0000 0505886 1582038337.10 151.4488 60.0024 32.0000 1.9832 1.9868 417.5036 418.4202 0.1377 -1.0000 -1.0000 0505949 1582038337.20 151.4488 60.0024 32.0000 1.9826 1.9862 417.5239 418.4402 0.1376 -1.0000 -1.0000 0506011 1582038337.30 151.5020 60.0024 32.0000 1.9827 1.9863 417.6499 418.5670 0.1377 -1.0000 -1.0000 0506074 1582038337.40 151.5662 60.0024 32.0000 1.9827 1.9863 417.6480 418.5661 0.1378 -1.0000 -1.0000 0506402 1582038337.50 151.5662 60.0024 32.0000 1.9828 1.9864 417.4740 418.3907 0.1376 -1.0000 -1.0000 0506464 1582038337.60 151.5662 60.0024 32.0000 1.9828 1.9864 417.4301 418.3475 0.1379 -1.0000 -1.0000 0506527 1582038337.70 151.5662 60.0024 32.0000 1.9823 1.9859 417.4989 418.4174 0.1379 -1.0000 -1.0000 0506589 1582038337.80 151.5662 60.0024 32.0000 1.9820 1.9856 417.6385 418.5558 0.1377 -1.0000 -1.0000 0506667 1582038337.90 151.5327 60.0024 32.0000 1.9821 1.9857 417.5878 418.5054 0.1378 -1.0000 -1.0000 0506730 1582038338.00 151.5733 60.0024 32.0000 1.9822 1.9858 417.3699 418.2858 0.1376 -1.0000 -1.0000 0507011 1582038338.10 151.5733 60.0024 32.0000 1.9818 1.9853 417.5503 418.4678 0.1378 -1.0000 -1.0000 0507090 1582038338.20 151.5733 60.0024 32.0000 1.9804 1.9840 417.6828 418.6005 0.1377 -1.0000 -1.0000 0507152 1582038338.30 151.5733 60.0024 32.0000 1.9814 1.9850 417.6145 418.5311 0.1376 -1.0000 -1.0000 0507215 1582038338.40 151.5733 60.0024 32.0000 1.9817 1.9853 417.4869 418.4037 0.1377 -1.0000 -1.0000 0507292 1582038338.50 151.5733 60.0024 32.0000 1.9823 1.9858 417.4049 418.3215 0.1377 -1.0000 -1.0000 0507512 1582038338.60 151.5214 60.0024 32.0000 1.9821 1.9857 417.5407 418.4582 0.1377 -1.0000 -1.0000 0507590 1582038338.70 151.5214 60.0024 32.0000 1.9814 1.9850 417.6525 418.5694 0.1377 -1.0000 -1.0000 0507652 1582038338.80 151.5214 60.0024 32.0000 1.9821 1.9857 417.5841 418.5020 0.1379 -1.0000 -1.0000 0507714 1582038338.90 151.5214 60.0024 32.0000 1.9825 1.9860 417.4903 418.4068 0.1376 -1.0000 -1.0000 0507777 1582038339.00 151.5214 60.0024 32.0000 1.9814 1.9850 417.7035 418.6202 0.1377 -1.0000 -1.0000 0508011 1582038339.10 151.5234 60.0024 32.0000 1.9810 1.9846 417.6262 418.5435 0.1377 -1.0000 -1.0000 0508074 1582038339.20 151.5005 60.0024 32.0000 1.9824 1.9859 417.4672 418.3845 0.1379 -1.0000 -1.0000 0508136 1582038339.30 151.5330 60.0024 32.0000 1.9828 1.9864 417.4197 418.3374 0.1378 -1.0000 -1.0000 0508199 1582038339.40 151.5330 60.0024 32.0000 1.9820 1.9856 417.4879 418.4041 0.1377 -1.0000 -1.0000 0508277 1582038339.50 151.5330 60.0024 32.0000 1.9819 1.9855 417.6265 418.5424 0.1374 -1.0000 -1.0000 0508511 1582038339.60 151.5330 60.0024 32.0000 1.9818 1.9853 417.6657 418.5834 0.1377 -1.0000 -1.0000 0508574 1582038339.70 151.5330 60.0024 32.0000 1.9825 1.9861 417.5132 418.4297 0.1377 -1.0000 -1.0000 0508636 1582038339.80 151.5330 60.0024 32.0000 1.9823 1.9859 417.3890 418.3061 0.1378 -1.0000 -1.0000 0508715 1582038339.90 151.4680 60.0024 32.0000 1.9825 1.9861 417.4158 418.3349 0.1380 -1.0000 -1.0000 0508777 1582038340.00 151.4805 60.0025 32.0000 1.9811 1.9847 417.5830 418.5011 0.1379 -1.0000 -1.0000 0508824 1582038340.10 151.4805 60.0025 32.0000 1.9827 1.9863 417.5499 418.4681 0.1379 -1.0000 -1.0000 0508902 1582038340.20 151.4805 60.0025 32.0000 1.9825 1.9861 417.4341 418.3520 0.1379 -1.0000 -1.0000 0508965 1582038340.30 151.4805 60.0025 32.0000 1.9821 1.9857 417.4466 418.3643 0.1378 -1.0000 -1.0000 0509027 1582038340.40 151.4805 60.0025 32.0000 1.9815 1.9851 417.5643 418.4820 0.1379 -1.0000 -1.0000 0509105 1582038340.50 151.4805 60.0025 32.0000 1.9810 1.9846 417.6629 418.5815 0.1379 -1.0000 -1.0000 0509167 1582038340.60 151.4828 60.0025 32.0000 1.9815 1.9851 417.5378 418.4560 0.1379 -1.0000 -1.0000 0509621 1582038340.70 151.4828 60.0025 32.0000 1.9822 1.9858 417.4500 418.3686 0.1379 -1.0000 -1.0000 0509683 1582038340.80 151.4828 60.0025 32.0000 1.9818 1.9854 417.5190 418.4371 0.1379 -1.0000 -1.0000 0509746 1582038340.90 151.4828 60.0025 32.0000 1.9818 1.9854 417.7004 418.6193 0.1379 -1.0000 -1.0000 0509808 1582038341.00 151.4828 60.0025 32.0000 1.9815 1.9851 417.5913 418.5094 0.1379 -1.0000 -1.0000 0509871 1582038341.10 151.4828 60.0025 32.0000 1.9828 1.9864 417.5079 418.4259 0.1379 -1.0000 -1.0000 0510214 1582038341.20 151.5478 60.0025 32.0000 1.9823 1.9859 417.5946 418.5117 0.1377 -1.0000 -1.0000 0510292 1582038341.30 151.5478 60.0025 32.0000 1.9815 1.9851 417.6307 418.5475 0.1377 -1.0000 -1.0000 0510355 1582038341.40 151.5478 60.0025 32.0000 1.9826 1.9862 417.6310 418.5495 0.1380 -1.0000 -1.0000 0510417 1582038341.50 151.5478 60.0025 32.0000 1.9820 1.9856 417.5389 418.4573 0.1379 -1.0000 -1.0000 0510496 1582038341.60 151.5777 60.0025 32.0000 1.9823 1.9859 417.5094 418.4262 0.1377 -1.0000 -1.0000 0510589 1582038341.70 151.5740 60.0025 32.0000 1.9819 1.9855 417.6622 418.5799 0.1378 -1.0000 -1.0000 0510652 1582038341.80 151.5740 60.0025 32.0000 1.9816 1.9852 417.5980 418.5164 0.1379 -1.0000 -1.0000 0510714 1582038341.90 151.5740 60.0025 32.0000 1.9829 1.9864 417.6065 418.5249 0.1379 -1.0000 -1.0000 0510777 1582038342.00 151.5740 60.0025 32.0000 1.9829 1.9865 417.4423 418.3610 0.1380 -1.0000 -1.0000 0510839 1582038342.10 151.5363 60.0025 32.0000 1.9823 1.9859 417.4263 418.3437 0.1377 -1.0000 -1.0000 0511074 1582038342.20 151.4981 60.0025 32.0000 1.9814 1.9850 417.5896 418.5077 0.1379 -1.0000 -1.0000 0511136 1582038342.30 151.4981 60.0025 32.0000 1.9813 1.9849 417.5677 418.4864 0.1380 -1.0000 -1.0000 0511199 1582038342.40 151.4981 60.0025 32.0000 1.9824 1.9860 417.2894 418.2077 0.1380 -1.0000 -1.0000 0511277 1582038342.50 151.4981 60.0025 32.0000 1.9820 1.9856 417.4231 418.3414 0.1379 -1.0000 -1.0000 0511339 1582038342.60 151.4981 60.0025 32.0000 1.9811 1.9847 417.5417 418.4600 0.1380 -1.0000 -1.0000 0511417 1582038342.70 151.5119 60.0025 32.0000 1.9807 1.9843 417.5442 418.4632 0.1380 -1.0000 -1.0000 0511480 1582038342.80 151.5119 60.0025 32.0000 1.9825 1.9861 417.4878 418.4061 0.1380 -1.0000 -1.0000 0511542 1582038342.90 151.5119 60.0025 32.0000 1.9822 1.9858 417.3659 418.2834 0.1379 -1.0000 -1.0000 0511605 1582038343.00 151.5119 60.0025 32.0000 1.9818 1.9853 417.4132 418.3314 0.1379 -1.0000 -1.0000 0511667 1582038343.10 151.5119 60.0025 32.0000 1.9805 1.9841 417.5515 418.4709 0.1381 -1.0000 -1.0000 0511808 1582038343.20 151.4617 60.0025 32.0000 1.9821 1.9857 417.5850 418.5044 0.1380 -1.0000 -1.0000 0511871 1582038343.30 151.4469 60.0025 32.0000 1.9826 1.9861 417.4447 418.3623 0.1379 -1.0000 -1.0000 0511933 1582038343.40 151.4469 60.0025 32.0000 1.9820 1.9856 417.3643 418.2818 0.1378 -1.0000 -1.0000 0511996 1582038343.50 151.4469 60.0025 32.0000 1.9819 1.9855 417.5542 418.4715 0.1378 -1.0000 -1.0000 0512074 1582038343.60 151.4469 60.0025 32.0000 1.9819 1.9855 417.6303 418.5488 0.1379 -1.0000 -1.0000 0512308 1582038343.70 151.4469 60.0025 32.0000 1.9822 1.9858 417.4850 418.4033 0.1379 -1.0000 -1.0000 0512371 1582038343.80 151.4425 60.0025 32.0000 1.9830 1.9866 417.4380 418.3561 0.1380 -1.0000 -1.0000 0512433 1582038343.90 151.4425 60.0025 32.0000 1.9819 1.9855 417.5898 418.5087 0.1380 -1.0000 -1.0000 0512496 1582038344.00 151.4425 60.0025 32.0000 1.9823 1.9858 417.6189 418.5374 0.1379 -1.0000 -1.0000 0512558 1582038344.10 151.4425 60.0025 32.0000 1.9827 1.9863 417.5140 418.4321 0.1378 -1.0000 -1.0000 0513042 1582038344.20 151.4425 60.0025 32.0000 1.9824 1.9860 417.4657 418.3841 0.1379 -1.0000 -1.0000 0513121 1582038344.30 151.5233 60.0025 32.0000 1.9819 1.9855 417.4654 418.3832 0.1379 -1.0000 -1.0000 0513183 1582038344.40 151.5418 60.0025 32.0000 1.9816 1.9852 417.5742 418.4928 0.1380 -1.0000 -1.0000 0513262 1582038344.50 151.5418 60.0025 32.0000 1.9817 1.9853 417.6360 418.5544 0.1378 -1.0000 -1.0000 0513324 1582038344.60 151.5418 60.0025 32.0000 1.9824 1.9860 417.4172 418.3361 0.1380 -1.0000 -1.0000 0514246 1582038344.70 151.5418 60.0025 32.0000 1.9820 1.9856 417.5399 418.4586 0.1379 -1.0000 -1.0000 0514308 1582038344.80 151.5418 60.0025 32.0000 1.9817 1.9853 417.5334 418.4524 0.1381 -1.0000 -1.0000 0514371 1582038344.90 151.5443 60.0030 32.0000 1.9820 1.9856 417.5598 418.4777 0.1378 -1.0000 -1.0000 0514433 1582038345.00 151.5443 60.0030 32.0000 1.9822 1.9858 417.3328 418.2511 0.1380 -1.0000 -1.0000 0514496 1582038345.10 151.5443 60.0030 32.0000 1.9820 1.9856 417.3436 418.2613 0.1378 -1.0000 -1.0000 0514558 1582038345.20 151.5443 60.0030 32.0000 1.9812 1.9848 417.6079 418.5260 0.1379 -1.0000 -1.0000 0514636 1582038345.30 151.5443 60.0030 32.0000 1.9818 1.9853 417.5829 418.5013 0.1379 -1.0000 -1.0000 0514699 1582038345.40 151.5747 60.0030 32.0000 1.9815 1.9851 417.4851 418.4036 0.1379 -1.0000 -1.0000 0514761 1582038345.50 151.5747 60.0030 32.0000 1.9819 1.9855 417.4030 418.3210 0.1379 -1.0000 -1.0000 0514839 1582038345.60 151.5747 60.0030 32.0000 1.9825 1.9861 417.5469 418.4646 0.1379 -1.0000 -1.0000 0514902 1582038345.70 151.5747 60.0030 32.0000 1.9819 1.9855 417.5085 418.4274 0.1380 -1.0000 -1.0000 0515074 1582038345.80 151.5747 60.0030 32.0000 1.9820 1.9856 417.5113 418.4308 0.1381 -1.0000 -1.0000 0515152 1582038345.90 151.5438 60.0030 32.0000 1.9819 1.9855 417.3809 418.2991 0.1379 -1.0000 -1.0000 0515214 1582038346.00 151.4666 60.0030 32.0000 1.9821 1.9856 417.3188 418.2366 0.1379 -1.0000 -1.0000 0515277 1582038346.10 151.4666 60.0030 32.0000 1.9815 1.9850 417.5883 418.5074 0.1381 -1.0000 -1.0000 0515355 1582038346.20 151.4666 60.0030 32.0000 1.9815 1.9851 417.5722 418.4919 0.1381 -1.0000 -1.0000 0515417 1582038346.30 151.4666 60.0030 32.0000 1.9822 1.9857 417.4912 418.4095 0.1380 -1.0000 -1.0000 0515480 1582038346.40 151.4666 60.0030 32.0000 1.9817 1.9853 417.3633 418.2821 0.1380 -1.0000 -1.0000 0515558 1582038346.50 151.4666 60.0030 32.0000 1.9822 1.9858 417.4452 418.3638 0.1380 -1.0000 -1.0000 0515621 1582038346.60 151.4666 60.0030 32.0000 1.9820 1.9856 417.6053 418.5233 0.1379 -1.0000 -1.0000 0515683 1582038346.70 151.4666 60.0030 32.0000 1.9815 1.9851 417.5374 418.4557 0.1379 -1.0000 -1.0000 0515777 1582038346.80 151.4666 60.0030 32.0000 1.9816 1.9851 417.6792 418.5988 0.1381 -1.0000 -1.0000 0515839 1582038346.90 151.4666 60.0030 32.0000 1.9823 1.9859 417.5523 418.4717 0.1380 -1.0000 -1.0000 0515917 1582038347.00 151.4666 60.0030 32.0000 1.9816 1.9852 417.5399 418.4590 0.1381 -1.0000 -1.0000 0515980 1582038347.10 151.4521 60.0030 32.0000 1.9807 1.9843 417.6323 418.5515 0.1380 -1.0000 -1.0000 0516042 1582038347.20 151.4521 60.0030 32.0000 1.9816 1.9852 417.5605 418.4792 0.1379 -1.0000 -1.0000 0516292 1582038347.30 151.4521 60.0030 32.0000 1.9821 1.9857 417.3669 418.2850 0.1380 -1.0000 -1.0000 0516355 1582038347.40 151.4521 60.0030 32.0000 1.9819 1.9855 417.4545 418.3735 0.1380 -1.0000 -1.0000 0516417 1582038347.50 151.4521 60.0030 32.0000 1.9824 1.9859 417.6306 418.5506 0.1381 -1.0000 -1.0000 0516480 1582038347.60 151.4521 60.0030 32.0000 1.9817 1.9852 417.6309 418.5501 0.1380 -1.0000 -1.0000 0516542 1582038347.70 151.4622 60.0030 32.0000 1.9820 1.9856 417.4808 418.4001 0.1381 -1.0000 -1.0000 0516933 1582038347.80 151.4958 60.0030 32.0000 1.9827 1.9863 417.3441 418.2629 0.1380 -1.0000 -1.0000 0517012 1582038347.90 151.4958 60.0030 32.0000 1.9825 1.9861 417.4836 418.4022 0.1380 -1.0000 -1.0000 0517074 1582038348.00 151.4958 60.0030 32.0000 1.9814 1.9850 417.5678 418.4868 0.1380 -1.0000 -1.0000 0517136 1582038348.10 151.4958 60.0030 32.0000 1.9817 1.9852 417.5028 418.4212 0.1379 -1.0000 -1.0000 0517199 1582038348.20 151.4958 60.0030 32.0000 1.9832 1.9868 417.4189 418.3383 0.1381 -1.0000 -1.0000 0517262 1582038348.30 151.4700 60.0030 32.0000 1.9821 1.9857 417.4307 418.3488 0.1379 -1.0000 -1.0000 0517324 1582038348.40 151.4700 60.0030 32.0000 1.9815 1.9850 417.5838 418.5014 0.1378 -1.0000 -1.0000 0517402 1582038348.50 151.4700 60.0030 32.0000 1.9810 1.9846 417.6151 418.5348 0.1381 -1.0000 -1.0000 0517464 1582038348.60 151.4700 60.0030 32.0000 1.9817 1.9853 417.5840 418.5031 0.1379 -1.0000 -1.0000 0517542 1582038348.70 151.4700 60.0030 32.0000 1.9826 1.9862 417.4610 418.3790 0.1379 -1.0000 -1.0000 0517605 1582038348.80 151.4700 60.0030 32.0000 1.9821 1.9857 417.4253 418.3438 0.1380 -1.0000 -1.0000 0517667 1582038348.90 151.6031 60.0030 32.0000 1.9815 1.9851 417.7244 418.6442 0.1381 -1.0000 -1.0000 0517730 1582038349.00 151.6031 60.0030 32.0000 1.9812 1.9848 417.7058 418.6254 0.1380 -1.0000 -1.0000 0517792 1582038349.10 151.6031 60.0030 32.0000 1.9818 1.9854 417.7014 418.6212 0.1380 -1.0000 -1.0000 0517855 1582038349.20 151.6031 60.0030 32.0000 1.9827 1.9863 417.6032 418.5221 0.1380 -1.0000 -1.0000 0517933 1582038349.30 151.6031 60.0030 32.0000 1.9818 1.9854 417.6208 418.5399 0.1379 -1.0000 -1.0000 0518058 1582038349.40 151.6157 60.0030 32.0000 1.9818 1.9854 417.8080 418.7272 0.1380 -1.0000 -1.0000 0518121 1582038349.50 151.6157 60.0030 32.0000 1.9813 1.9849 417.6296 418.5494 0.1381 -1.0000 -1.0000 0518199 1582038349.60 151.6157 60.0030 32.0000 1.9823 1.9859 417.4595 418.3790 0.1381 -1.0000 -1.0000 0518261 1582038349.70 151.6157 60.0030 32.0000 1.9826 1.9862 417.4576 418.3765 0.1380 -1.0000 -1.0000 0518324 1582038349.80 151.6157 60.0030 32.0000 1.9821 1.9857 417.5792 418.4983 0.1380 -1.0000 -1.0000 0518574 1582038349.90 151.6093 60.0029 32.0000 1.9822 1.9858 417.6405 418.5605 0.1381 -1.0000 -1.0000 0518636 1582038350.00 151.4742 60.0018 32.0000 1.9818 1.9854 417.6404 418.5604 0.1381 -1.0000 -1.0000 0518699 1582038350.10 151.4742 60.0018 32.0000 1.9824 1.9860 417.4422 418.3611 0.1381 -1.0000 -1.0000 0518762 1582038350.20 151.4742 60.0018 32.0000 1.9825 1.9861 417.4373 418.3568 0.1381 -1.0000 -1.0000 0518824 1582038350.30 151.4742 60.0018 32.0000 1.9813 1.9849 417.5360 418.4552 0.1381 -1.0000 -1.0000 0519058 1582038350.40 151.4742 60.0018 32.0000 1.9820 1.9856 417.6748 418.5940 0.1380 -1.0000 -1.0000 0519136 1582038350.50 151.4794 60.0018 32.0000 1.9828 1.9864 417.6002 418.5191 0.1380 -1.0000 -1.0000 0519199 1582038350.60 151.4801 60.0018 32.0000 1.9830 1.9866 417.4581 418.3764 0.1379 -1.0000 -1.0000 0519262 1582038350.70 151.4801 60.0018 32.0000 1.9819 1.9855 417.5356 418.4546 0.1381 -1.0000 -1.0000 0519324 1582038350.80 151.4801 60.0018 32.0000 1.9818 1.9854 417.6703 418.5909 0.1381 -1.0000 -1.0000 0519792 1582038350.90 151.4801 60.0018 32.0000 1.9827 1.9862 417.6640 418.5835 0.1381 -1.0000 -1.0000 0519855 1582038351.00 151.4801 60.0018 32.0000 1.9829 1.9865 417.5577 418.4770 0.1380 -1.0000 -1.0000 0519917 1582038351.10 151.4792 60.0018 32.0000 1.9827 1.9863 417.4984 418.4157 0.1378 -1.0000 -1.0000 0519980 1582038351.20 151.4428 60.0018 32.0000 1.9826 1.9862 417.5815 418.5005 0.1380 -1.0000 -1.0000 0520058 1582038351.30 151.4428 60.0018 32.0000 1.9816 1.9852 417.6886 418.6074 0.1379 -1.0000 -1.0000 0520589 1582038351.40 151.4428 60.0018 32.0000 1.9819 1.9854 417.7189 418.6389 0.1380 -1.0000 -1.0000 0520652 1582038351.50 151.4428 60.0018 32.0000 1.9813 1.9849 417.6099 418.5285 0.1380 -1.0000 -1.0000 0520730 1582038351.60 151.4428 60.0018 32.0000 1.9821 1.9857 417.5766 418.4959 0.1380 -1.0000 -1.0000 0520792 1582038351.70 151.5239 60.0018 32.0000 1.9813 1.9849 417.7047 418.6248 0.1381 -1.0000 -1.0000 0520855 1582038351.80 151.5239 60.0018 32.0000 1.9821 1.9857 417.6545 418.5728 0.1378 -1.0000 -1.0000 0520933 1582038351.90 151.5239 60.0018 32.0000 1.9825 1.9860 417.4676 418.3857 0.1380 -1.0000 -1.0000 0520996 1582038352.00 151.5239 60.0018 32.0000 1.9826 1.9862 417.4285 418.3470 0.1379 -1.0000 -1.0000 0521058 1582038352.10 151.5239 60.0018 32.0000 1.9824 1.9860 417.4966 418.4146 0.1379 -1.0000 -1.0000 0521121 1582038352.20 151.5362 60.0018 32.0000 1.9816 1.9851 417.6689 418.5883 0.1381 -1.0000 -1.0000 0521183 1582038352.30 151.5769 60.0018 32.0000 1.9827 1.9863 417.5062 418.4247 0.1379 -1.0000 -1.0000 0521246 1582038352.40 151.5769 60.0018 32.0000 1.9827 1.9863 417.4030 418.3212 0.1379 -1.0000 -1.0000 0521542 1582038352.50 151.5769 60.0018 32.0000 1.9827 1.9863 417.4699 418.3882 0.1380 -1.0000 -1.0000 0521605 1582038352.60 151.5769 60.0018 32.0000 1.9823 1.9859 417.7134 418.6329 0.1381 -1.0000 -1.0000 0521683 1582038352.70 151.5769 60.0018 32.0000 1.9815 1.9851 417.5164 418.4347 0.1379 -1.0000 -1.0000 0521746 1582038352.80 151.5444 60.0018 32.0000 1.9818 1.9853 417.4271 418.3445 0.1379 -1.0000 -1.0000 0521808 1582038352.90 151.5444 60.0018 32.0000 1.9813 1.9849 417.4771 418.3959 0.1380 -1.0000 -1.0000 0522339 1582038353.00 151.5444 60.0018 32.0000 1.9819 1.9855 417.5689 418.4880 0.1380 -1.0000 -1.0000 0522402 1582038353.10 151.5444 60.0018 32.0000 1.9824 1.9860 417.4683 418.3878 0.1381 -1.0000 -1.0000 0522464 1582038353.20 151.5444 60.0018 32.0000 1.9821 1.9857 417.4388 418.3566 0.1379 -1.0000 -1.0000 0522542 1582038353.30 151.5305 60.0018 32.0000 1.9825 1.9861 417.4914 418.4107 0.1381 -1.0000 -1.0000 0522605 1582038353.40 151.5219 60.0018 32.0000 1.9818 1.9854 417.6249 418.5443 0.1380 -1.0000 -1.0000 0522792 1582038353.50 151.5219 60.0018 32.0000 1.9821 1.9857 417.4402 418.3585 0.1380 -1.0000 -1.0000 0522855 1582038353.60 151.5219 60.0018 32.0000 1.9821 1.9857 417.4283 418.3469 0.1380 -1.0000 -1.0000 0522917 1582038353.70 151.5219 60.0018 32.0000 1.9816 1.9852 417.5261 418.4447 0.1379 -1.0000 -1.0000 0522980 1582038353.80 151.5219 60.0018 32.0000 1.9818 1.9853 417.6035 418.5217 0.1379 -1.0000 -1.0000 0523058 1582038353.90 151.5219 60.0018 32.0000 1.9828 1.9864 417.4016 418.3190 0.1378 -1.0000 -1.0000 0523121 1582038354.00 151.4699 60.0018 32.0000 1.9830 1.9865 417.4065 418.3242 0.1379 -1.0000 -1.0000 0523183 1582038354.10 151.4699 60.0018 32.0000 1.9825 1.9861 417.5089 418.4270 0.1379 -1.0000 -1.0000 0523262 1582038354.20 151.4699 60.0018 32.0000 1.9823 1.9859 417.6414 418.5605 0.1380 -1.0000 -1.0000 0523324 1582038354.30 151.4699 60.0018 32.0000 1.9816 1.9852 417.4841 418.4024 0.1379 -1.0000 -1.0000 0523386 1582038354.40 151.4699 60.0018 32.0000 1.9825 1.9861 417.4009 418.3183 0.1378 -1.0000 -1.0000 0523449 1582038354.50 151.4694 60.0018 32.0000 1.9821 1.9857 417.4818 418.4002 0.1379 -1.0000 -1.0000 0523527 1582038354.60 151.4526 60.0018 32.0000 1.9813 1.9849 417.5857 418.5039 0.1379 -1.0000 -1.0000 0523589 1582038354.70 151.4526 60.0018 32.0000 1.9814 1.9850 417.6440 418.5620 0.1378 -1.0000 -1.0000 0523652 1582038354.80 151.4526 60.0018 32.0000 1.9825 1.9861 417.5023 418.4212 0.1380 -1.0000 -1.0000 0523730 1582038354.90 151.4526 60.0018 32.0000 1.9829 1.9865 417.3925 418.3096 0.1378 -1.0000 -1.0000 0523808 1582038355.00 151.4526 60.0018 32.0000 1.9822 1.9858 417.5357 418.4530 0.1377 -1.0000 -1.0000 0523871 1582038355.10 151.5175 60.0016 32.0000 1.9814 1.9849 417.6344 418.5519 0.1378 -1.0000 -1.0000 0523933 1582038355.20 151.5175 60.0016 32.0000 1.9820 1.9856 417.5356 418.4525 0.1378 -1.0000 -1.0000 0524011 1582038355.30 151.5175 60.0016 32.0000 1.9827 1.9862 417.4317 418.3495 0.1379 -1.0000 -1.0000 0524074 1582038355.40 151.5175 60.0016 32.0000 1.9826 1.9862 417.4688 418.3866 0.1379 -1.0000 -1.0000 0524136 1582038355.50 151.5175 60.0016 32.0000 1.9825 1.9861 417.6455 418.5648 0.1380 -1.0000 -1.0000 0524824 1582038355.60 151.5175 60.0016 32.0000 1.9819 1.9854 417.6918 418.6104 0.1379 -1.0000 -1.0000 0524886 1582038355.70 151.6258 60.0016 32.0000 1.9819 1.9854 417.5780 418.4952 0.1377 -1.0000 -1.0000 0524949 1582038355.80 151.6382 60.0016 32.0000 1.9828 1.9864 417.4682 418.3860 0.1378 -1.0000 -1.0000 0525027 1582038355.90 151.6382 60.0016 32.0000 1.9835 1.9870 417.4954 418.4121 0.1377 -1.0000 -1.0000 0525090 1582038356.00 151.6382 60.0016 32.0000 1.9826 1.9862 417.6592 418.5776 0.1380 -1.0000 -1.0000 0525152 1582038356.10 151.6382 60.0016 32.0000 1.9822 1.9858 417.7026 418.6202 0.1378 -1.0000 -1.0000 0525214 1582038356.20 151.6329 60.0016 32.0000 1.9828 1.9863 417.4541 418.3727 0.1379 -1.0000 -1.0000 0525277 1582038356.30 151.5548 60.0016 32.0000 1.9828 1.9864 417.4810 418.3992 0.1380 -1.0000 -1.0000 0525339 1582038356.40 151.5548 60.0016 32.0000 1.9816 1.9852 417.5740 418.4921 0.1378 -1.0000 -1.0000 0525417 1582038356.50 151.5548 60.0016 32.0000 1.9825 1.9861 417.6443 418.5619 0.1378 -1.0000 -1.0000 0525480 1582038356.60 151.5548 60.0016 32.0000 1.9823 1.9859 417.4533 418.3699 0.1376 -1.0000 -1.0000 0525558 1582038356.70 151.5548 60.0016 32.0000 1.9821 1.9857 417.3891 418.3054 0.1377 -1.0000 -1.0000 0525621 1582038356.80 151.4628 60.0016 32.0000 1.9822 1.9857 417.4604 418.3773 0.1378 -1.0000 -1.0000 0525683 1582038356.90 151.4628 60.0016 32.0000 1.9815 1.9851 417.5883 418.5059 0.1378 -1.0000 -1.0000 0525746 1582038357.00 151.4628 60.0016 32.0000 1.9821 1.9856 417.7188 418.6362 0.1377 -1.0000 -1.0000 0525808 1582038357.10 151.4628 60.0016 32.0000 1.9824 1.9860 417.5775 418.4957 0.1379 -1.0000 -1.0000 0525871 1582038357.20 151.4628 60.0016 32.0000 1.9820 1.9856 417.4515 418.3691 0.1378 -1.0000 -1.0000 0525949 1582038357.30 151.4628 60.0016 32.0000 1.9820 1.9856 417.4888 418.4043 0.1374 -1.0000 -1.0000 0526011 1582038357.40 151.4628 60.0016 32.0000 1.9817 1.9852 417.6404 418.5582 0.1378 -1.0000 -1.0000 0526074 1582038357.50 151.4060 60.0016 32.0000 1.9827 1.9863 417.6471 418.5643 0.1377 -1.0000 -1.0000 0526792 1582038357.60 151.4060 60.0016 32.0000 1.9824 1.9860 417.4595 418.3768 0.1379 -1.0000 -1.0000 0526855 1582038357.70 151.4060 60.0016 32.0000 1.9823 1.9859 417.5223 418.4393 0.1377 -1.0000 -1.0000 0526917 1582038357.80 151.4060 60.0016 32.0000 1.9817 1.9853 417.6059 418.5234 0.1378 -1.0000 -1.0000 0526996 1582038357.90 151.4060 60.0016 32.0000 1.9815 1.9851 417.6815 418.5999 0.1379 -1.0000 -1.0000 0527058 1582038358.00 151.4587 60.0016 32.0000 1.9820 1.9855 417.7640 418.6802 0.1376 -1.0000 -1.0000 0527121 1582038358.10 151.4587 60.0016 32.0000 1.9826 1.9862 417.5044 418.4218 0.1378 -1.0000 -1.0000 0527183 1582038358.20 151.4587 60.0016 32.0000 1.9828 1.9864 417.4618 418.3792 0.1378 -1.0000 -1.0000 0527246 1582038358.30 151.4587 60.0016 32.0000 1.9827 1.9863 417.4709 418.3881 0.1377 -1.0000 -1.0000 0527308 1582038358.40 151.4587 60.0016 32.0000 1.9817 1.9853 417.5638 418.4804 0.1377 -1.0000 -1.0000 0527386 1582038358.50 151.4698 60.0016 32.0000 1.9819 1.9855 417.5046 418.4225 0.1378 -1.0000 -1.0000 0527839 1582038358.60 151.5077 60.0016 32.0000 1.9831 1.9867 417.4298 418.3465 0.1377 -1.0000 -1.0000 0527902 1582038358.70 151.5077 60.0016 32.0000 1.9822 1.9858 417.5339 418.4506 0.1377 -1.0000 -1.0000 0527964 1582038358.80 151.5077 60.0016 32.0000 1.9822 1.9858 417.7563 418.6741 0.1378 -1.0000 -1.0000 0528027 1582038358.90 151.5077 60.0016 32.0000 1.9823 1.9859 417.5963 418.5134 0.1377 -1.0000 -1.0000 0528105 1582038359.00 151.5077 60.0016 32.0000 1.9832 1.9868 417.4817 418.3983 0.1377 -1.0000 -1.0000 0528167 1582038359.10 151.5933 60.0016 32.0000 1.9837 1.9872 417.4283 418.3455 0.1377 -1.0000 -1.0000 0528230 1582038359.20 151.5933 60.0016 32.0000 1.9814 1.9849 417.6010 418.5173 0.1376 -1.0000 -1.0000 0528308 1582038359.30 151.5933 60.0016 32.0000 1.9821 1.9857 417.7500 418.6676 0.1377 -1.0000 -1.0000 0528371 1582038359.40 151.5933 60.0016 32.0000 1.9823 1.9859 417.6118 418.5289 0.1378 -1.0000 -1.0000 0528433 1582038359.50 151.5933 60.0016 32.0000 1.9823 1.9859 417.5788 418.4955 0.1376 -1.0000 -1.0000 0528511 1582038359.60 151.5710 60.0018 32.0000 1.9824 1.9860 417.6393 418.5566 0.1378 -1.0000 -1.0000 0528574 1582038359.70 151.5575 60.0019 32.0000 1.9822 1.9858 417.6331 418.5508 0.1377 -1.0000 -1.0000 0528636 1582038359.80 151.5575 60.0019 32.0000 1.9823 1.9859 417.5706 418.4868 0.1376 -1.0000 -1.0000 0528699 1582038359.90 151.5575 60.0019 32.0000 1.9823 1.9859 417.4127 418.3294 0.1378 -1.0000 -1.0000 0528777 1582038360.00 151.5575 60.0019 32.0000 1.9821 1.9857 417.4679 418.3861 0.1379 -1.0000 -1.0000 0528839 1582038360.10 151.5575 60.0019 32.0000 1.9816 1.9852 417.6824 418.5994 0.1376 -1.0000 -1.0000 0529074 1582038360.20 151.5575 60.0019 32.0000 1.9815 1.9851 417.5867 418.5036 0.1378 -1.0000 -1.0000 0529136 1582038360.30 151.5635 60.0019 32.0000 1.9824 1.9859 417.5298 418.4457 0.1376 -1.0000 -1.0000 0529199 1582038360.40 151.5728 60.0019 32.0000 1.9828 1.9864 417.4158 418.3322 0.1376 -1.0000 -1.0000 0529261 1582038360.50 151.5728 60.0019 32.0000 1.9813 1.9849 417.4933 418.4095 0.1376 -1.0000 -1.0000 0529324 1582038360.60 151.5728 60.0019 32.0000 1.9821 1.9856 417.6433 418.5612 0.1378 -1.0000 -1.0000 0529574 1582038360.70 151.5728 60.0019 32.0000 1.9806 1.9842 417.6448 418.5625 0.1378 -1.0000 -1.0000 0529636 1582038360.80 151.5728 60.0019 32.0000 1.9831 1.9867 417.4300 418.3464 0.1376 -1.0000 -1.0000 0529699 1582038360.90 151.4800 60.0019 32.0000 1.9823 1.9859 417.3829 418.2985 0.1376 -1.0000 -1.0000 0529761 1582038361.00 151.4800 60.0019 32.0000 1.9817 1.9852 417.5797 418.4967 0.1376 -1.0000 -1.0000 0529839 1582038361.10 151.4800 60.0019 32.0000 1.9824 1.9860 417.6499 418.5661 0.1377 -1.0000 -1.0000 0530058 1582038361.20 151.4800 60.0019 32.0000 1.9826 1.9861 417.5680 418.4846 0.1376 -1.0000 -1.0000 0530136 1582038361.30 151.4800 60.0019 32.0000 1.9826 1.9862 417.3853 418.3021 0.1377 -1.0000 -1.0000 0530199 1582038361.40 151.4828 60.0019 32.0000 1.9825 1.9861 417.5321 418.4488 0.1377 -1.0000 -1.0000 0530261 1582038361.50 151.4832 60.0019 32.0000 1.9821 1.9857 417.6373 418.5561 0.1380 -1.0000 -1.0000 0530324 1582038361.60 151.4832 60.0019 32.0000 1.9823 1.9858 417.6573 418.5749 0.1378 -1.0000 -1.0000 0530605 1582038361.70 151.4832 60.0019 32.0000 1.9824 1.9859 417.5399 418.4565 0.1376 -1.0000 -1.0000 0530667 1582038361.80 151.4832 60.0019 32.0000 1.9827 1.9863 417.4447 418.3615 0.1377 -1.0000 -1.0000 0530746 1582038361.90 151.4832 60.0019 32.0000 1.9819 1.9855 417.7556 418.6727 0.1377 -1.0000 -1.0000 0530808 1582038362.00 151.5067 60.0019 32.0000 1.9823 1.9859 417.6843 418.6022 0.1378 -1.0000 -1.0000 0530871 1582038362.10 151.5067 60.0019 32.0000 1.9826 1.9861 417.5571 418.4741 0.1376 -1.0000 -1.0000 0531058 1582038362.20 151.5067 60.0019 32.0000 1.9827 1.9862 417.5096 418.4266 0.1377 -1.0000 -1.0000 0531121 1582038362.30 151.5067 60.0019 32.0000 1.9816 1.9852 417.5409 418.4568 0.1375 -1.0000 -1.0000 0531183 1582038362.40 151.5067 60.0019 32.0000 1.9818 1.9854 417.6094 418.5257 0.1376 -1.0000 -1.0000 0531246 1582038362.50 151.5787 60.0019 32.0000 1.9818 1.9854 417.5721 418.4896 0.1378 -1.0000 -1.0000 0531308 1582038362.60 151.5787 60.0019 32.0000 1.9826 1.9862 417.5376 418.4542 0.1376 -1.0000 -1.0000 0531386 1582038362.70 151.5787 60.0019 32.0000 1.9828 1.9863 417.4472 418.3633 0.1377 -1.0000 -1.0000 0531808 1582038362.80 151.5787 60.0019 32.0000 1.9813 1.9849 417.5340 418.4518 0.1379 -1.0000 -1.0000 0531871 1582038362.90 151.5787 60.0019 32.0000 1.9814 1.9849 417.6722 418.5899 0.1377 -1.0000 -1.0000 0531949 1582038363.00 151.5738 60.0019 32.0000 1.9816 1.9851 417.5611 418.4780 0.1377 -1.0000 -1.0000 0532011 1582038363.10 151.5659 60.0019 32.0000 1.9822 1.9858 417.4676 418.3843 0.1377 -1.0000 -1.0000 0532074 1582038363.20 151.5659 60.0019 32.0000 1.9816 1.9852 417.5794 418.4968 0.1378 -1.0000 -1.0000 0532308 1582038363.30 151.5659 60.0019 32.0000 1.9815 1.9851 417.6139 418.5311 0.1377 -1.0000 -1.0000 0532371 1582038363.40 151.5659 60.0019 32.0000 1.9827 1.9863 417.5160 418.4326 0.1376 -1.0000 -1.0000 0532433 1582038363.50 151.5659 60.0019 32.0000 1.9820 1.9856 417.5192 418.4358 0.1377 -1.0000 -1.0000 0532511 1582038363.60 151.4258 60.0019 32.0000 1.9818 1.9853 417.5505 418.4676 0.1378 -1.0000 -1.0000 0532574 1582038363.70 151.4258 60.0019 32.0000 1.9819 1.9855 417.5797 418.4975 0.1378 -1.0000 -1.0000 0532792 1582038363.80 151.4258 60.0019 32.0000 1.9815 1.9851 417.6066 418.5236 0.1377 -1.0000 -1.0000 0532871 1582038363.90 151.4258 60.0019 32.0000 1.9826 1.9862 417.5749 418.4925 0.1378 -1.0000 -1.0000 0532933 1582038364.00 151.4258 60.0019 32.0000 1.9827 1.9863 417.4336 418.3498 0.1376 -1.0000 -1.0000 0532996 1582038364.10 151.4344 60.0019 32.0000 1.9821 1.9857 417.4470 418.3645 0.1378 -1.0000 -1.0000 0533074 1582038364.20 151.4958 60.0019 32.0000 1.9827 1.9863 417.6776 418.5953 0.1377 -1.0000 -1.0000 0533292 1582038364.30 151.4958 60.0019 32.0000 1.9831 1.9867 417.6129 418.5297 0.1377 -1.0000 -1.0000 0533355 1582038364.40 151.4958 60.0019 32.0000 1.9831 1.9867 417.4962 418.4124 0.1376 -1.0000 -1.0000 0533433 1582038364.50 151.4958 60.0019 32.0000 1.9825 1.9861 417.6676 418.5854 0.1378 -1.0000 -1.0000 0533496 1582038364.60 151.4958 60.0019 32.0000 1.9820 1.9856 417.7219 418.6385 0.1376 -1.0000 -1.0000 0533574 1582038364.70 151.5588 60.0013 32.0000 1.9832 1.9868 417.6748 418.5926 0.1379 -1.0000 -1.0000 0533792 1582038364.80 151.5588 60.0013 32.0000 1.9831 1.9867 417.5840 418.5013 0.1378 -1.0000 -1.0000 0533855 1582038364.90 151.5588 60.0013 32.0000 1.9833 1.9869 417.4820 418.3997 0.1377 -1.0000 -1.0000 0533933 1582038365.00 151.5588 60.0013 32.0000 1.9822 1.9857 417.6519 418.5684 0.1376 -1.0000 -1.0000 0533996 1582038365.10 151.5588 60.0013 32.0000 1.9828 1.9863 417.7941 418.7115 0.1377 -1.0000 -1.0000 0534058 1582038365.20 151.5244 60.0013 32.0000 1.9830 1.9866 417.6481 418.5651 0.1377 -1.0000 -1.0000 0534308 1582038365.30 151.5089 60.0013 32.0000 1.9834 1.9869 417.5811 418.4980 0.1377 -1.0000 -1.0000 0534371 1582038365.40 151.5089 60.0013 32.0000 1.9821 1.9857 417.6282 418.5449 0.1376 -1.0000 -1.0000 0534433 1582038365.50 151.5089 60.0013 32.0000 1.9817 1.9853 417.7438 418.6609 0.1377 -1.0000 -1.0000 0534511 1582038365.60 151.5089 60.0013 32.0000 1.9827 1.9863 417.6708 418.5879 0.1377 -1.0000 -1.0000 0534574 1582038365.70 151.5089 60.0013 32.0000 1.9829 1.9865 417.5047 418.4217 0.1377 -1.0000 -1.0000 0534793 1582038365.80 151.5582 60.0013 32.0000 1.9830 1.9866 417.5345 418.4516 0.1377 -1.0000 -1.0000 0534871 1582038365.90 151.5582 60.0013 32.0000 1.9819 1.9855 417.7574 418.6731 0.1375 -1.0000 -1.0000 0534933 1582038366.00 151.5582 60.0013 32.0000 1.9807 1.9843 417.6574 418.5744 0.1377 -1.0000 -1.0000 0534996 1582038366.10 151.5582 60.0013 32.0000 1.9824 1.9860 417.5383 418.4556 0.1378 -1.0000 -1.0000 0535074 1582038366.20 151.5582 60.0013 32.0000 1.9831 1.9867 417.4114 418.3295 0.1379 -1.0000 -1.0000 0535136 1582038366.30 151.6093 60.0013 32.0000 1.9827 1.9863 417.5728 418.4896 0.1377 -1.0000 -1.0000 0535558 1582038366.40 151.6093 60.0013 32.0000 1.9818 1.9853 417.6306 418.5478 0.1377 -1.0000 -1.0000 0535636 1582038366.50 151.6093 60.0013 32.0000 1.9822 1.9857 417.5971 418.5146 0.1378 -1.0000 -1.0000 0535699 1582038366.60 151.6093 60.0013 32.0000 1.9822 1.9857 417.4266 418.3436 0.1377 -1.0000 -1.0000 0535777 1582038366.70 151.6093 60.0013 32.0000 1.9823 1.9859 417.5105 418.4267 0.1376 -1.0000 -1.0000 0535839 1582038366.80 151.5938 60.0013 32.0000 1.9819 1.9855 417.5350 418.4512 0.1376 -1.0000 -1.0000 0536074 1582038366.90 151.5389 60.0013 32.0000 1.9825 1.9861 417.6082 418.5254 0.1377 -1.0000 -1.0000 0536152 1582038367.00 151.5389 60.0013 32.0000 1.9826 1.9862 417.5558 418.4734 0.1378 -1.0000 -1.0000 0536214 1582038367.10 151.5389 60.0013 32.0000 1.9827 1.9863 417.5247 418.4426 0.1378 -1.0000 -1.0000 0536277 1582038367.20 151.5389 60.0013 32.0000 1.9817 1.9853 417.6194 418.5371 0.1378 -1.0000 -1.0000 0536355 1582038367.30 151.5389 60.0013 32.0000 1.9814 1.9849 417.6795 418.5969 0.1378 -1.0000 -1.0000 0536527 1582038367.40 151.5753 60.0013 32.0000 1.9822 1.9858 417.4716 418.3887 0.1377 -1.0000 -1.0000 0536589 1582038367.50 151.5753 60.0013 32.0000 1.9827 1.9862 417.4273 418.3446 0.1378 -1.0000 -1.0000 0536667 1582038367.60 151.5753 60.0013 32.0000 1.9822 1.9858 417.5525 418.4693 0.1377 -1.0000 -1.0000 0536730 1582038367.70 151.5753 60.0013 32.0000 1.9829 1.9865 417.6089 418.5268 0.1378 -1.0000 -1.0000 0536793 1582038367.80 151.5753 60.0013 32.0000 1.9825 1.9861 417.4914 418.4086 0.1378 -1.0000 -1.0000 0536855 1582038367.90 151.5411 60.0013 32.0000 1.9827 1.9863 417.4663 418.3840 0.1378 -1.0000 -1.0000 0536917 1582038368.00 151.5304 60.0013 32.0000 1.9822 1.9858 417.7252 418.6429 0.1377 -1.0000 -1.0000 0536980 1582038368.10 151.5304 60.0013 32.0000 1.9821 1.9856 417.7313 418.6492 0.1379 -1.0000 -1.0000 0537058 1582038368.20 151.5304 60.0013 32.0000 1.9826 1.9862 417.7156 418.6334 0.1377 -1.0000 -1.0000 0537121 1582038368.30 151.5304 60.0013 32.0000 1.9828 1.9864 417.5467 418.4636 0.1378 -1.0000 -1.0000 0537183 1582038368.40 151.5304 60.0013 32.0000 1.9823 1.9859 417.5148 418.4314 0.1376 -1.0000 -1.0000 0537261 1582038368.50 151.5623 60.0013 32.0000 1.9826 1.9862 417.7063 418.6249 0.1379 -1.0000 -1.0000 0537324 1582038368.60 151.5623 60.0013 32.0000 1.9828 1.9864 417.6523 418.5703 0.1378 -1.0000 -1.0000 0537386 1582038368.70 151.5623 60.0013 32.0000 1.9825 1.9861 417.5818 418.4997 0.1379 -1.0000 -1.0000 0537449 1582038368.80 151.5623 60.0013 32.0000 1.9824 1.9860 417.6109 418.5296 0.1379 -1.0000 -1.0000 0537886 1582038368.90 151.5623 60.0013 32.0000 1.9822 1.9857 417.6861 418.6059 0.1381 -1.0000 -1.0000 0537949 1582038369.00 151.5559 60.0013 32.0000 1.9827 1.9863 417.6597 418.5785 0.1379 -1.0000 -1.0000 0538027 1582038369.10 151.5552 60.0013 32.0000 1.9827 1.9863 417.6081 418.5263 0.1379 -1.0000 -1.0000 0538089 1582038369.20 151.5552 60.0013 32.0000 1.9826 1.9862 417.6584 418.5756 0.1377 -1.0000 -1.0000 0538152 1582038369.30 151.5552 60.0013 32.0000 1.9815 1.9851 417.6941 418.6117 0.1378 -1.0000 -1.0000 0538214 1582038369.40 151.5552 60.0013 32.0000 1.9815 1.9850 417.7641 418.6826 0.1379 -1.0000 -1.0000 0538292 1582038369.50 151.5600 60.0013 32.0000 1.9814 1.9850 417.7727 418.6909 0.1378 -1.0000 -1.0000 0538371 1582038369.60 151.5866 60.0013 32.0000 1.9832 1.9868 417.4083 418.3268 0.1380 -1.0000 -1.0000 0538433 1582038369.70 151.5866 60.0013 32.0000 1.9822 1.9858 417.4643 418.3824 0.1379 -1.0000 -1.0000 0538496 1582038369.80 151.5866 60.0013 32.0000 1.9810 1.9846 417.5432 418.4628 0.1381 -1.0000 -1.0000 0538574 1582038369.90 151.5866 60.0013 32.0000 1.9811 1.9847 417.5695 418.4873 0.1378 -1.0000 -1.0000 0538839 1582038370.00 151.5866 60.0013 32.0000 1.9819 1.9855 417.4727 418.3907 0.1379 -1.0000 -1.0000 0538902 1582038370.10 151.5599 60.0013 32.0000 1.9815 1.9851 417.5174 418.4355 0.1378 -1.0000 -1.0000 0538980 1582038370.20 151.5599 60.0013 32.0000 1.9813 1.9849 417.7071 418.6250 0.1378 -1.0000 -1.0000 0539042 1582038370.30 151.5599 60.0013 32.0000 1.9820 1.9856 417.5684 418.4865 0.1378 -1.0000 -1.0000 0539105 1582038370.40 151.5599 60.0013 32.0000 1.9826 1.9862 417.4237 418.3422 0.1380 -1.0000 -1.0000 0539339 1582038370.50 151.5599 60.0013 32.0000 1.9828 1.9864 417.3877 418.3046 0.1377 -1.0000 -1.0000 0539402 1582038370.60 151.5599 60.0013 32.0000 1.9818 1.9854 417.5031 418.4211 0.1379 -1.0000 -1.0000 0539480 1582038370.70 151.5434 60.0013 32.0000 1.9812 1.9848 417.6965 418.6155 0.1380 -1.0000 -1.0000 0539542 1582038370.80 151.4064 60.0013 32.0000 1.9813 1.9849 417.5856 418.5042 0.1379 -1.0000 -1.0000 0539605 1582038370.90 151.4064 60.0013 32.0000 1.9820 1.9856 417.4557 418.3739 0.1380 -1.0000 -1.0000 0539839 1582038371.00 151.4064 60.0013 32.0000 1.9821 1.9857 417.4719 418.3910 0.1380 -1.0000 -1.0000 0539902 1582038371.10 151.4064 60.0013 32.0000 1.9816 1.9852 417.6019 418.5211 0.1380 -1.0000 -1.0000 0539964 1582038371.20 151.4064 60.0013 32.0000 1.9819 1.9855 417.6292 418.5487 0.1380 -1.0000 -1.0000 0540042 1582038371.30 151.4671 60.0013 32.0000 1.9830 1.9865 417.4357 418.3544 0.1381 -1.0000 -1.0000 0540105 1582038371.40 151.4671 60.0013 32.0000 1.9822 1.9858 417.5318 418.4501 0.1378 -1.0000 -1.0000 0540324 1582038371.50 151.4671 60.0013 32.0000 1.9817 1.9853 417.7613 418.6802 0.1380 -1.0000 -1.0000 0540402 1582038371.60 151.4671 60.0013 32.0000 1.9818 1.9854 417.6410 418.5602 0.1380 -1.0000 -1.0000 0540464 1582038371.70 151.4671 60.0013 32.0000 1.9820 1.9856 417.6043 418.5227 0.1378 -1.0000 -1.0000 0540527 1582038371.80 151.4774 60.0013 32.0000 1.9817 1.9853 417.4753 418.3940 0.1380 -1.0000 -1.0000 0540589 1582038371.90 151.4951 60.0013 32.0000 1.9814 1.9850 417.7872 418.7064 0.1380 -1.0000 -1.0000 0541464 1582038372.00 151.4951 60.0013 32.0000 1.9822 1.9858 417.6380 418.5570 0.1378 -1.0000 -1.0000 0541527 1582038372.10 151.4951 60.0013 32.0000 1.9818 1.9854 417.6015 418.5196 0.1379 -1.0000 -1.0000 0541590 1582038372.20 151.4951 60.0013 32.0000 1.9826 1.9862 417.5091 418.4270 0.1379 -1.0000 -1.0000 0541667 1582038372.30 151.4951 60.0013 32.0000 1.9820 1.9856 417.5678 418.4862 0.1379 -1.0000 -1.0000 0541714 1582038372.40 151.5970 60.0013 32.0000 1.9822 1.9858 417.6964 418.6150 0.1379 -1.0000 -1.0000 0541792 1582038372.50 151.5970 60.0013 32.0000 1.9822 1.9858 417.7211 418.6403 0.1380 -1.0000 -1.0000 0541855 1582038372.60 151.5970 60.0013 32.0000 1.9830 1.9866 417.5186 418.4360 0.1378 -1.0000 -1.0000 0541933 1582038372.70 151.5970 60.0013 32.0000 1.9820 1.9855 417.5037 418.4222 0.1380 -1.0000 -1.0000 0541996 1582038372.80 151.5970 60.0013 32.0000 1.9811 1.9847 417.5975 418.5169 0.1380 -1.0000 -1.0000 0542058 1582038372.90 151.5614 60.0013 32.0000 1.9813 1.9849 417.5958 418.5155 0.1381 -1.0000 -1.0000 0542136 1582038373.00 151.5558 60.0013 32.0000 1.9825 1.9860 417.4405 418.3594 0.1380 -1.0000 -1.0000 0542199 1582038373.10 151.5558 60.0013 32.0000 1.9816 1.9852 417.5322 418.4507 0.1379 -1.0000 -1.0000 0542261 1582038373.20 151.5558 60.0013 32.0000 1.9814 1.9849 417.6658 418.5838 0.1378 -1.0000 -1.0000 0542324 1582038373.30 151.5558 60.0013 32.0000 1.9811 1.9846 417.6299 418.5497 0.1381 -1.0000 -1.0000 0542402 1582038373.40 151.5559 60.0013 32.0000 1.9815 1.9851 417.5451 418.4638 0.1379 -1.0000 -1.0000 0542464 1582038373.50 151.5562 60.0013 32.0000 1.9822 1.9858 417.5044 418.4219 0.1378 -1.0000 -1.0000 0542558 1582038373.60 151.5562 60.0013 32.0000 1.9820 1.9856 417.5495 418.4677 0.1380 -1.0000 -1.0000 0542605 1582038373.70 151.5562 60.0013 32.0000 1.9810 1.9846 417.5835 418.5032 0.1380 -1.0000 -1.0000 0542667 1582038373.80 151.5562 60.0013 32.0000 1.9826 1.9862 417.4778 418.3958 0.1378 -1.0000 -1.0000 0542746 1582038373.90 151.5562 60.0013 32.0000 1.9826 1.9862 417.3478 418.2665 0.1380 -1.0000 -1.0000 0542808 1582038374.00 151.5562 60.0013 32.0000 1.9826 1.9862 417.4622 418.3801 0.1379 -1.0000 -1.0000 0543027 1582038374.10 151.5562 60.0013 32.0000 1.9814 1.9850 417.6554 418.5739 0.1379 -1.0000 -1.0000 0543105 1582038374.20 151.5562 60.0013 32.0000 1.9816 1.9852 417.5537 418.4728 0.1381 -1.0000 -1.0000 0543167 1582038374.30 151.5562 60.0013 32.0000 1.9828 1.9864 417.4999 418.4191 0.1380 -1.0000 -1.0000 0543230 1582038374.40 151.5562 60.0013 32.0000 1.9822 1.9858 417.4587 418.3778 0.1381 -1.0000 -1.0000 0543293 1582038374.50 151.5562 60.0013 32.0000 1.9832 1.9868 417.5191 418.4381 0.1380 -1.0000 -1.0000 0543527 1582038374.60 151.4541 60.0013 32.0000 1.9820 1.9856 417.7279 418.6469 0.1380 -1.0000 -1.0000 0543605 1582038374.70 151.4541 60.0013 32.0000 1.9831 1.9867 417.6640 418.5834 0.1380 -1.0000 -1.0000 0543667 1582038374.80 151.4541 60.0013 32.0000 1.9825 1.9861 417.4945 418.4130 0.1379 -1.0000 -1.0000 0543730 1582038374.90 151.4541 60.0013 32.0000 1.9821 1.9857 417.4398 418.3588 0.1381 -1.0000 -1.0000 0543792 1582038375.00 151.4541 60.0013 32.0000 1.9817 1.9853 417.5963 418.5158 0.1381 -1.0000 -1.0000 0544089 1582038375.10 151.4475 60.0014 32.0000 1.9822 1.9858 417.6786 418.5973 0.1379 -1.0000 -1.0000 0544152 1582038375.20 151.4475 60.0014 32.0000 1.9828 1.9864 417.6741 418.5940 0.1381 -1.0000 -1.0000 0544230 1582038375.30 151.4475 60.0014 32.0000 1.9833 1.9869 417.5657 418.4853 0.1381 -1.0000 -1.0000 0544292 1582038375.40 151.4475 60.0014 32.0000 1.9825 1.9861 417.5366 418.4558 0.1380 -1.0000 -1.0000 0544355 1582038375.50 151.4475 60.0014 32.0000 1.9819 1.9855 417.6148 418.5332 0.1379 -1.0000 -1.0000 0544542 1582038375.60 151.4865 60.0014 32.0000 1.9816 1.9852 417.7588 418.6783 0.1381 -1.0000 -1.0000 0544605 1582038375.70 151.5114 60.0014 32.0000 1.9819 1.9855 417.5222 418.4412 0.1379 -1.0000 -1.0000 0544667 1582038375.80 151.5114 60.0014 32.0000 1.9824 1.9860 417.3879 418.3055 0.1379 -1.0000 -1.0000 0544730 1582038375.90 151.5114 60.0014 32.0000 1.9823 1.9859 417.5897 418.5097 0.1381 -1.0000 -1.0000 0544793 1582038376.00 151.5114 60.0014 32.0000 1.9818 1.9854 417.6778 418.5972 0.1380 -1.0000 -1.0000 0545058 1582038376.10 151.5114 60.0014 32.0000 1.9822 1.9858 417.6223 418.5410 0.1380 -1.0000 -1.0000 0545136 1582038376.20 151.4943 60.0014 32.0000 1.9823 1.9859 417.4630 418.3826 0.1381 -1.0000 -1.0000 0545199 1582038376.30 151.4943 60.0014 32.0000 1.9821 1.9857 417.3932 418.3124 0.1382 -1.0000 -1.0000 0545261 1582038376.40 151.4943 60.0014 32.0000 1.9815 1.9851 417.4599 418.3783 0.1379 -1.0000 -1.0000 0545339 1582038376.50 151.4943 60.0014 32.0000 1.9809 1.9845 417.6911 418.6093 0.1379 -1.0000 -1.0000 0545402 1582038376.60 151.4943 60.0014 32.0000 1.9812 1.9848 417.6151 418.5342 0.1379 -1.0000 -1.0000 0545464 1582038376.70 151.5573 60.0014 32.0000 1.9814 1.9850 417.6139 418.5321 0.1379 -1.0000 -1.0000 0545527 1582038376.80 151.5573 60.0014 32.0000 1.9828 1.9864 417.5268 418.4447 0.1379 -1.0000 -1.0000 0545590 1582038376.90 151.5573 60.0014 32.0000 1.9818 1.9854 417.5655 418.4836 0.1379 -1.0000 -1.0000 0545667 1582038377.00 151.5573 60.0014 32.0000 1.9817 1.9853 417.6984 418.6180 0.1381 -1.0000 -1.0000 0545730 1582038377.10 151.5573 60.0014 32.0000 1.9820 1.9855 417.6058 418.5249 0.1380 -1.0000 -1.0000 0545824 1582038377.20 151.5611 60.0014 32.0000 1.9825 1.9861 417.5167 418.4357 0.1380 -1.0000 -1.0000 0545902 1582038377.30 151.5799 60.0014 32.0000 1.9822 1.9858 417.4578 418.3757 0.1379 -1.0000 -1.0000 0545964 1582038377.40 151.5799 60.0014 32.0000 1.9816 1.9852 417.6227 418.5410 0.1379 -1.0000 -1.0000 0546027 1582038377.50 151.5799 60.0014 32.0000 1.9817 1.9853 417.6825 418.6021 0.1381 -1.0000 -1.0000 0546089 1582038377.60 151.5799 60.0014 32.0000 1.9820 1.9855 417.6111 418.5306 0.1380 -1.0000 -1.0000 0546324 1582038377.70 151.5799 60.0014 32.0000 1.9821 1.9857 417.4090 418.3272 0.1379 -1.0000 -1.0000 0546386 1582038377.80 151.5121 60.0014 32.0000 1.9818 1.9853 417.5099 418.4285 0.1379 -1.0000 -1.0000 0546464 1582038377.90 151.5121 60.0014 32.0000 1.9818 1.9854 417.5707 418.4884 0.1378 -1.0000 -1.0000 0546527 1582038378.00 151.5121 60.0014 32.0000 1.9817 1.9853 417.5567 418.4749 0.1379 -1.0000 -1.0000 0546589 1582038378.10 151.5121 60.0014 32.0000 1.9821 1.9857 417.5227 418.4414 0.1380 -1.0000 -1.0000 0546824 1582038378.20 151.5121 60.0014 32.0000 1.9821 1.9857 417.4453 418.3641 0.1380 -1.0000 -1.0000 0546886 1582038378.30 151.5054 60.0014 32.0000 1.9819 1.9855 417.6315 418.5508 0.1380 -1.0000 -1.0000 0546949 1582038378.40 151.4497 60.0014 32.0000 1.9815 1.9851 417.6079 418.5272 0.1380 -1.0000 -1.0000 0547027 1582038378.50 151.4497 60.0014 32.0000 1.9810 1.9846 417.6941 418.6127 0.1379 -1.0000 -1.0000 0547090 1582038378.60 151.4497 60.0014 32.0000 1.9815 1.9850 417.5411 418.4595 0.1380 -1.0000 -1.0000 0548089 1582038378.70 151.4497 60.0014 32.0000 1.9827 1.9863 417.3795 418.2970 0.1378 -1.0000 -1.0000 0548152 1582038378.80 151.4497 60.0014 32.0000 1.9820 1.9856 417.6012 418.5193 0.1380 -1.0000 -1.0000 0548214 1582038378.90 151.4323 60.0014 32.0000 1.9808 1.9844 417.7031 418.6207 0.1376 -1.0000 -1.0000 0548292 1582038379.00 151.4323 60.0014 32.0000 1.9819 1.9855 417.6652 418.5854 0.1381 -1.0000 -1.0000 0548355 1582038379.10 151.4323 60.0014 32.0000 1.9820 1.9856 417.6231 418.5430 0.1380 -1.0000 -1.0000 0548417 1582038379.20 151.4323 60.0014 32.0000 1.9821 1.9857 417.5128 418.4312 0.1378 -1.0000 -1.0000 0548496 1582038379.30 151.4323 60.0014 32.0000 1.9821 1.9857 417.5667 418.4853 0.1380 -1.0000 -1.0000 0548558 1582038379.40 151.4709 60.0014 32.0000 1.9816 1.9851 417.8027 418.7223 0.1380 -1.0000 -1.0000 0548621 1582038379.50 151.4761 60.0014 32.0000 1.9820 1.9855 417.6001 418.5185 0.1379 -1.0000 -1.0000 0548699 1582038379.60 151.4761 60.0014 32.0000 1.9829 1.9865 417.4461 418.3638 0.1379 -1.0000 -1.0000 0548777 1582038379.70 151.4761 60.0014 32.0000 1.9827 1.9863 417.5090 418.4262 0.1378 -1.0000 -1.0000 0548839 1582038379.80 151.4761 60.0014 32.0000 1.9816 1.9851 417.6113 418.5289 0.1378 -1.0000 -1.0000 0548917 1582038379.90 151.4983 60.0013 32.0000 1.9812 1.9847 417.7259 418.6463 0.1382 -1.0000 -1.0000 0548980 1582038380.00 151.5870 60.0006 32.0000 1.9818 1.9854 417.5348 418.4540 0.1381 -1.0000 -1.0000 0549058 1582038380.10 151.5870 60.0006 32.0000 1.9820 1.9856 417.4695 418.3881 0.1380 -1.0000 -1.0000 0549136 1582038380.20 151.5870 60.0006 32.0000 1.9828 1.9864 417.3625 418.2802 0.1379 -1.0000 -1.0000 0549199 1582038380.30 151.5870 60.0006 32.0000 1.9824 1.9860 417.6971 418.6156 0.1379 -1.0000 -1.0000 0549261 1582038380.40 151.5870 60.0006 32.0000 1.9816 1.9852 417.6946 418.6139 0.1380 -1.0000 -1.0000 0549324 1582038380.50 151.5870 60.0006 32.0000 1.9820 1.9856 417.6345 418.5539 0.1380 -1.0000 -1.0000 0549386 1582038380.60 151.5560 60.0006 32.0000 1.9827 1.9863 417.3605 418.2792 0.1380 -1.0000 -1.0000 0549464 1582038380.70 151.5521 60.0006 32.0000 1.9820 1.9856 417.5390 418.4576 0.1379 -1.0000 -1.0000 0549590 1582038380.80 151.5521 60.0006 32.0000 1.9818 1.9854 417.6820 418.6009 0.1380 -1.0000 -1.0000 0549652 1582038380.90 151.5521 60.0006 32.0000 1.9817 1.9853 417.6984 418.6171 0.1379 -1.0000 -1.0000 0549730 1582038381.00 151.5521 60.0006 32.0000 1.9820 1.9856 417.5561 418.4745 0.1379 -1.0000 -1.0000 0549792 1582038381.10 151.5521 60.0006 32.0000 1.9822 1.9858 417.4366 418.3551 0.1380 -1.0000 -1.0000 0549855 1582038381.20 151.5521 60.0006 32.0000 1.9822 1.9858 417.5826 418.5012 0.1380 -1.0000 -1.0000 0550042 1582038381.30 151.5521 60.0006 32.0000 1.9812 1.9848 417.6158 418.5352 0.1380 -1.0000 -1.0000 0550105 1582038381.40 151.5053 60.0006 32.0000 1.9814 1.9850 417.5075 418.4260 0.1379 -1.0000 -1.0000 0550167 1582038381.50 151.5053 60.0006 32.0000 1.9818 1.9854 417.4612 418.3794 0.1379 -1.0000 -1.0000 0550246 1582038381.60 151.5053 60.0006 32.0000 1.9820 1.9856 417.5906 418.5088 0.1379 -1.0000 -1.0000 0550308 1582038381.70 151.5053 60.0006 32.0000 1.9820 1.9855 417.7229 418.6413 0.1379 -1.0000 -1.0000 0550527 1582038381.80 151.5053 60.0006 32.0000 1.9825 1.9861 417.7213 418.6413 0.1382 -1.0000 -1.0000 0550605 1582038381.90 151.4986 60.0006 32.0000 1.9823 1.9859 417.5988 418.5173 0.1379 -1.0000 -1.0000 0550667 1582038382.00 151.4726 60.0006 32.0000 1.9829 1.9865 417.4557 418.3743 0.1380 -1.0000 -1.0000 0550730 1582038382.10 151.4726 60.0006 32.0000 1.9818 1.9854 417.4423 418.3596 0.1378 -1.0000 -1.0000 0550808 1582038382.20 151.4726 60.0006 32.0000 1.9815 1.9851 417.6907 418.6086 0.1378 -1.0000 -1.0000 0551074 1582038382.30 151.4726 60.0006 32.0000 1.9815 1.9851 417.6830 418.6021 0.1381 -1.0000 -1.0000 0551136 1582038382.40 151.4726 60.0006 32.0000 1.9825 1.9861 417.6029 418.5226 0.1381 -1.0000 -1.0000 0551214 1582038382.50 151.4639 60.0006 32.0000 1.9826 1.9862 417.4400 418.3582 0.1379 -1.0000 -1.0000 0551277 1582038382.60 151.4639 60.0006 32.0000 1.9815 1.9851 417.6689 418.5868 0.1379 -1.0000 -1.0000 0551355 1582038382.70 151.4639 60.0006 32.0000 1.9827 1.9863 417.6017 418.5211 0.1380 -1.0000 -1.0000 0551824 1582038382.80 151.4639 60.0006 32.0000 1.9828 1.9864 417.5418 418.4603 0.1379 -1.0000 -1.0000 0551886 1582038382.90 151.4639 60.0006 32.0000 1.9831 1.9866 417.5582 418.4766 0.1379 -1.0000 -1.0000 0551980 1582038383.00 151.4903 60.0006 32.0000 1.9821 1.9857 417.6997 418.6193 0.1381 -1.0000 -1.0000 0552042 1582038383.10 151.5012 60.0006 32.0000 1.9826 1.9862 417.7594 418.6787 0.1380 -1.0000 -1.0000 0552105 1582038383.20 151.5012 60.0006 32.0000 1.9826 1.9862 417.7053 418.6238 0.1379 -1.0000 -1.0000 0552292 1582038383.30 151.5012 60.0006 32.0000 1.9833 1.9869 417.4448 418.3626 0.1379 -1.0000 -1.0000 0552355 1582038383.40 151.5012 60.0006 32.0000 1.9820 1.9856 417.4901 418.4081 0.1379 -1.0000 -1.0000 0552417 1582038383.50 151.5012 60.0006 32.0000 1.9819 1.9855 417.6797 418.5988 0.1380 -1.0000 -1.0000 0552496 1582038383.60 151.5731 60.0006 32.0000 1.9812 1.9848 417.6752 418.5935 0.1378 -1.0000 -1.0000 0552558 1582038383.70 151.5731 60.0006 32.0000 1.9819 1.9855 417.5142 418.4323 0.1379 -1.0000 -1.0000 0552621 1582038383.80 151.5731 60.0006 32.0000 1.9831 1.9867 417.4079 418.3252 0.1378 -1.0000 -1.0000 0552808 1582038383.90 151.5731 60.0006 32.0000 1.9814 1.9850 417.5720 418.4897 0.1380 -1.0000 -1.0000 0552871 1582038384.00 151.5731 60.0006 32.0000 1.9812 1.9848 417.7312 418.6504 0.1379 -1.0000 -1.0000 0552933 1582038384.10 151.5114 60.0006 32.0000 1.9818 1.9853 417.6501 418.5686 0.1379 -1.0000 -1.0000 0553011 1582038384.20 151.5104 60.0006 32.0000 1.9822 1.9858 417.4753 418.3933 0.1379 -1.0000 -1.0000 0553074 1582038384.30 151.5104 60.0006 32.0000 1.9821 1.9857 417.5007 418.4179 0.1377 -1.0000 -1.0000 0553136 1582038384.40 151.5104 60.0006 32.0000 1.9809 1.9845 417.5867 418.5056 0.1380 -1.0000 -1.0000 0553214 1582038384.50 151.5104 60.0006 32.0000 1.9819 1.9855 417.6753 418.5933 0.1378 -1.0000 -1.0000 0553277 1582038384.60 151.5061 60.0007 32.0000 1.9825 1.9861 417.5240 418.4422 0.1379 -1.0000 -1.0000 0553339 1582038384.70 151.4874 60.0010 32.0000 1.9822 1.9858 417.5513 418.4705 0.1380 -1.0000 -1.0000 0553402 1582038384.80 151.4874 60.0010 32.0000 1.9821 1.9857 417.5026 418.4197 0.1377 -1.0000 -1.0000 0553792 1582038384.90 151.4874 60.0010 32.0000 1.9817 1.9853 417.6725 418.5897 0.1378 -1.0000 -1.0000 0553871 1582038385.00 151.4874 60.0010 32.0000 1.9819 1.9855 417.5896 418.5068 0.1377 -1.0000 -1.0000 0553933 1582038385.10 151.4874 60.0010 32.0000 1.9827 1.9863 417.4677 418.3863 0.1379 -1.0000 -1.0000 0553996 1582038385.20 151.4448 60.0010 32.0000 1.9816 1.9852 417.5785 418.4954 0.1377 -1.0000 -1.0000 0554074 1582038385.30 151.4448 60.0010 32.0000 1.9816 1.9852 417.7001 418.6180 0.1379 -1.0000 -1.0000 0554136 1582038385.40 151.4448 60.0010 32.0000 1.9815 1.9851 417.7759 418.6942 0.1379 -1.0000 -1.0000 0554199 1582038385.50 151.4448 60.0010 32.0000 1.9820 1.9855 417.6448 418.5639 0.1379 -1.0000 -1.0000 0554261 1582038385.60 151.4448 60.0010 32.0000 1.9831 1.9867 417.5398 418.4573 0.1378 -1.0000 -1.0000 0554324 1582038385.70 151.4622 60.0010 32.0000 1.9827 1.9863 417.6289 418.5470 0.1379 -1.0000 -1.0000 0554386 1582038385.80 151.4648 60.0010 32.0000 1.9816 1.9851 417.7451 418.6638 0.1379 -1.0000 -1.0000 0554824 1582038385.90 151.4648 60.0010 32.0000 1.9819 1.9855 417.7138 418.6326 0.1379 -1.0000 -1.0000 0554886 1582038386.00 151.4648 60.0010 32.0000 1.9821 1.9857 417.5068 418.4250 0.1379 -1.0000 -1.0000 0554949 1582038386.10 151.4648 60.0010 32.0000 1.9817 1.9853 417.6037 418.5208 0.1378 -1.0000 -1.0000 0555027 1582038386.20 151.4648 60.0010 32.0000 1.9814 1.9850 417.6934 418.6121 0.1379 -1.0000 -1.0000 0555089 1582038386.30 151.5297 60.0010 32.0000 1.9818 1.9854 417.6521 418.5693 0.1377 -1.0000 -1.0000 0555558 1582038386.40 151.5297 60.0010 32.0000 1.9826 1.9862 417.5353 418.4528 0.1378 -1.0000 -1.0000 0555636 1582038386.50 151.5297 60.0010 32.0000 1.9820 1.9856 417.5958 418.5137 0.1378 -1.0000 -1.0000 0555699 1582038386.60 151.5297 60.0010 32.0000 1.9821 1.9856 417.6461 418.5639 0.1378 -1.0000 -1.0000 0555777 1582038386.70 151.5297 60.0010 32.0000 1.9822 1.9857 417.7994 418.7175 0.1378 -1.0000 -1.0000 0555839 1582038386.80 151.5183 60.0010 32.0000 1.9823 1.9858 417.5811 418.4985 0.1377 -1.0000 -1.0000 0556058 1582038386.90 151.5183 60.0010 32.0000 1.9832 1.9868 417.4763 418.3927 0.1377 -1.0000 -1.0000 0556136 1582038387.00 151.5183 60.0010 32.0000 1.9823 1.9859 417.6089 418.5267 0.1378 -1.0000 -1.0000 0556199 1582038387.10 151.5183 60.0010 32.0000 1.9811 1.9846 417.6265 418.5438 0.1378 -1.0000 -1.0000 0556261 1582038387.20 151.5183 60.0010 32.0000 1.9810 1.9846 417.5265 418.4443 0.1378 -1.0000 -1.0000 0556339 1582038387.30 151.5183 60.0010 32.0000 1.9820 1.9856 417.4709 418.3880 0.1377 -1.0000 -1.0000 0556402 1582038387.40 151.5177 60.0010 32.0000 1.9817 1.9852 417.5775 418.4963 0.1380 -1.0000 -1.0000 0556527 1582038387.50 151.5177 60.0010 32.0000 1.9812 1.9848 417.6763 418.5947 0.1378 -1.0000 -1.0000 0556605 1582038387.60 151.5177 60.0010 32.0000 1.9818 1.9854 417.5917 418.5096 0.1379 -1.0000 -1.0000 0556667 1582038387.70 151.5177 60.0010 32.0000 1.9825 1.9861 417.5594 418.4779 0.1379 -1.0000 -1.0000 0556730 1582038387.80 151.5177 60.0010 32.0000 1.9819 1.9855 417.4566 418.3740 0.1378 -1.0000 -1.0000 0556808 1582038387.90 151.4147 60.0010 32.0000 1.9817 1.9853 417.6101 418.5277 0.1378 -1.0000 -1.0000 0557089 1582038388.00 151.4147 60.0010 32.0000 1.9816 1.9851 417.7238 418.6414 0.1378 -1.0000 -1.0000 0557136 1582038388.10 151.4147 60.0010 32.0000 1.9817 1.9853 417.6147 418.5343 0.1380 -1.0000 -1.0000 0557214 1582038388.20 151.4147 60.0010 32.0000 1.9814 1.9850 417.5529 418.4714 0.1380 -1.0000 -1.0000 0557277 1582038388.30 151.4147 60.0010 32.0000 1.9810 1.9846 417.5099 418.4288 0.1380 -1.0000 -1.0000 0557339 1582038388.40 151.3910 60.0010 32.0000 1.9808 1.9844 417.5929 418.5114 0.1380 -1.0000 -1.0000 0557574 1582038388.50 151.3661 60.0010 32.0000 1.9813 1.9849 417.6716 418.5907 0.1380 -1.0000 -1.0000 0557636 1582038388.60 151.3661 60.0010 32.0000 1.9816 1.9852 417.5328 418.4508 0.1378 -1.0000 -1.0000 0557714 1582038388.70 151.3661 60.0010 32.0000 1.9818 1.9854 417.4268 418.3451 0.1379 -1.0000 -1.0000 0557777 1582038388.80 151.3661 60.0010 32.0000 1.9814 1.9850 417.6078 418.5263 0.1379 -1.0000 -1.0000 0557839 1582038388.90 151.3661 60.0010 32.0000 1.9810 1.9846 417.7563 418.6752 0.1379 -1.0000 -1.0000 0558074 1582038389.00 151.3800 60.0010 32.0000 1.9814 1.9850 417.7473 418.6668 0.1380 -1.0000 -1.0000 0558136 1582038389.10 151.3800 60.0010 32.0000 1.9820 1.9856 417.5457 418.4650 0.1380 -1.0000 -1.0000 0558199 1582038389.20 151.3800 60.0010 32.0000 1.9825 1.9861 417.4901 418.4082 0.1379 -1.0000 -1.0000 0558277 1582038389.30 151.3800 60.0010 32.0000 1.9812 1.9848 417.6698 418.5882 0.1378 -1.0000 -1.0000 0558339 1582038389.40 151.3800 60.0010 32.0000 1.9802 1.9838 417.6155 418.5330 0.1379 -1.0000 -1.0000 0558402 1582038389.50 151.4030 60.0010 32.0000 1.9814 1.9849 417.5502 418.4689 0.1380 -1.0000 -1.0000 0558480 1582038389.60 151.4030 60.0010 32.0000 1.9821 1.9857 417.4138 418.3317 0.1379 -1.0000 -1.0000 0558542 1582038389.70 151.4030 60.0010 32.0000 1.9817 1.9853 417.5535 418.4723 0.1379 -1.0000 -1.0000 0558605 1582038389.80 151.4030 60.0010 32.0000 1.9813 1.9848 417.6688 418.5869 0.1378 -1.0000 -1.0000 0558667 1582038389.90 151.4030 60.0010 32.0000 1.9817 1.9853 417.6200 418.5385 0.1380 -1.0000 -1.0000 0558855 1582038390.00 151.4030 60.0010 32.0000 1.9825 1.9861 417.3919 418.3109 0.1381 -1.0000 -1.0000 0558917 1582038390.10 151.4410 60.0009 32.0000 1.9820 1.9856 417.5043 418.4233 0.1379 -1.0000 -1.0000 0558980 1582038390.20 151.4410 60.0009 32.0000 1.9798 1.9834 417.7291 418.6469 0.1378 -1.0000 -1.0000 0559058 1582038390.30 151.4410 60.0009 32.0000 1.9810 1.9846 417.7069 418.6257 0.1379 -1.0000 -1.0000 0559121 1582038390.40 151.4410 60.0009 32.0000 1.9818 1.9853 417.5579 418.4763 0.1379 -1.0000 -1.0000 0559183 1582038390.50 151.4410 60.0009 32.0000 1.9812 1.9847 417.4941 418.4130 0.1380 -1.0000 -1.0000 0559371 1582038390.60 151.4600 60.0009 32.0000 1.9815 1.9851 417.6130 418.5319 0.1380 -1.0000 -1.0000 0559433 1582038390.70 151.4600 60.0009 32.0000 1.9807 1.9843 417.7053 418.6244 0.1380 -1.0000 -1.0000 0559496 1582038390.80 151.4600 60.0009 32.0000 1.9816 1.9852 417.5359 418.4541 0.1378 -1.0000 -1.0000 0559574 1582038390.90 151.4600 60.0009 32.0000 1.9811 1.9847 417.4785 418.3960 0.1379 -1.0000 -1.0000 0559652 1582038391.00 151.4600 60.0009 32.0000 1.9812 1.9848 417.5398 418.4588 0.1380 -1.0000 -1.0000 0559871 1582038391.10 151.4477 60.0009 32.0000 1.9809 1.9845 417.6124 418.5310 0.1379 -1.0000 -1.0000 0559933 1582038391.20 151.4335 60.0009 32.0000 1.9815 1.9850 417.6506 418.5693 0.1379 -1.0000 -1.0000 0600011 1582038391.30 151.4335 60.0009 32.0000 1.9823 1.9859 417.5431 418.4627 0.1380 -1.0000 -1.0000 0600074 1582038391.40 151.4335 60.0009 32.0000 1.9820 1.9856 417.4350 418.3529 0.1379 -1.0000 -1.0000 0600136 1582038391.50 151.4335 60.0009 32.0000 1.9814 1.9850 417.5690 418.4874 0.1379 -1.0000 -1.0000 0600324 1582038391.60 151.4335 60.0009 32.0000 1.9806 1.9842 417.6015 418.5201 0.1379 -1.0000 -1.0000 0600386 1582038391.70 151.3733 60.0009 32.0000 1.9819 1.9855 417.6334 418.5521 0.1379 -1.0000 -1.0000 0600449 1582038391.80 151.3733 60.0009 32.0000 1.9822 1.9858 417.5197 418.4381 0.1380 -1.0000 -1.0000 0600527 1582038391.90 151.3733 60.0009 32.0000 1.9815 1.9851 417.6969 418.6154 0.1379 -1.0000 -1.0000 0600589 1582038392.00 151.3733 60.0009 32.0000 1.9808 1.9844 417.7459 418.6650 0.1380 -1.0000 -1.0000 0600871 1582038392.10 151.3733 60.0009 32.0000 1.9815 1.9851 417.4845 418.4027 0.1379 -1.0000 -1.0000 0600933 1582038392.20 151.3606 60.0009 32.0000 1.9819 1.9854 417.4461 418.3640 0.1379 -1.0000 -1.0000 0600996 1582038392.30 151.3583 60.0009 32.0000 1.9817 1.9853 417.5561 418.4746 0.1380 -1.0000 -1.0000 0601058 1582038392.40 151.3583 60.0009 32.0000 1.9812 1.9848 417.7583 418.6779 0.1380 -1.0000 -1.0000 0601136 1582038392.50 151.3583 60.0009 32.0000 1.9815 1.9851 417.7023 418.6213 0.1380 -1.0000 -1.0000 0601308 1582038392.60 151.3583 60.0009 32.0000 1.9817 1.9853 417.6191 418.5366 0.1377 -1.0000 -1.0000 0601386 1582038392.70 151.3641 60.0009 32.0000 1.9819 1.9855 417.5320 418.4500 0.1380 -1.0000 -1.0000 0601449 1582038392.80 151.4230 60.0009 32.0000 1.9815 1.9851 417.5327 418.4515 0.1379 -1.0000 -1.0000 0601511 1582038392.90 151.4230 60.0009 32.0000 1.9818 1.9854 417.6198 418.5381 0.1379 -1.0000 -1.0000 0601590 1582038393.00 151.4230 60.0009 32.0000 1.9824 1.9860 417.6176 418.5353 0.1378 -1.0000 -1.0000 0601824 1582038393.10 151.4230 60.0009 32.0000 1.9819 1.9855 417.4978 418.4155 0.1378 -1.0000 -1.0000 0601886 1582038393.20 151.4230 60.0009 32.0000 1.9822 1.9858 417.4999 418.4186 0.1381 -1.0000 -1.0000 0601964 1582038393.30 151.4942 60.0009 32.0000 1.9812 1.9848 417.6987 418.6185 0.1380 -1.0000 -1.0000 0602027 1582038393.40 151.4942 60.0009 32.0000 1.9818 1.9854 417.7091 418.6267 0.1378 -1.0000 -1.0000 0602089 1582038393.50 151.4942 60.0009 32.0000 1.9821 1.9857 417.6533 418.5720 0.1379 -1.0000 -1.0000 0602574 1582038393.60 151.4942 60.0009 32.0000 1.9822 1.9858 417.5551 418.4722 0.1378 -1.0000 -1.0000 0602636 1582038393.70 151.4942 60.0009 32.0000 1.9818 1.9854 417.4911 418.4089 0.1378 -1.0000 -1.0000 0602699 1582038393.80 151.5078 60.0009 32.0000 1.9811 1.9847 417.6591 418.5778 0.1380 -1.0000 -1.0000 0602761 1582038393.90 151.5438 60.0009 32.0000 1.9814 1.9850 417.7194 418.6383 0.1379 -1.0000 -1.0000 0602839 1582038394.00 151.5438 60.0009 32.0000 1.9822 1.9858 417.6190 418.5371 0.1378 -1.0000 -1.0000 0602886 1582038394.10 151.5438 60.0009 32.0000 1.9827 1.9863 417.4833 418.4014 0.1380 -1.0000 -1.0000 0603074 1582038394.20 151.5438 60.0009 32.0000 1.9815 1.9851 417.5201 418.4381 0.1378 -1.0000 -1.0000 0603136 1582038394.30 151.5438 60.0009 32.0000 1.9815 1.9851 417.6778 418.5956 0.1378 -1.0000 -1.0000 0603199 1582038394.40 151.5357 60.0009 32.0000 1.9821 1.9857 417.5843 418.5019 0.1378 -1.0000 -1.0000 0603277 1582038394.50 151.5357 60.0009 32.0000 1.9817 1.9853 417.5413 418.4592 0.1378 -1.0000 -1.0000 0603339 1582038394.60 151.5357 60.0009 32.0000 1.9824 1.9860 417.4337 418.3508 0.1379 -1.0000 -1.0000 0603590 1582038394.70 151.5357 60.0009 32.0000 1.9818 1.9854 417.5784 418.4967 0.1378 -1.0000 -1.0000 0603652 1582038394.80 151.5357 60.0009 32.0000 1.9813 1.9849 417.6858 418.6046 0.1380 -1.0000 -1.0000 0603714 1582038394.90 151.4429 60.0018 32.0000 1.9808 1.9844 417.6874 418.6061 0.1379 -1.0000 -1.0000 0603777 1582038395.00 151.4219 60.0020 32.0000 1.9821 1.9857 417.5690 418.4869 0.1378 -1.0000 -1.0000 0603839 1582038395.10 151.4219 60.0020 32.0000 1.9823 1.9859 417.4282 418.3451 0.1377 -1.0000 -1.0000 0604089 1582038395.20 151.4219 60.0020 32.0000 1.9815 1.9851 417.5582 418.4753 0.1378 -1.0000 -1.0000 0604152 1582038395.30 151.4219 60.0020 32.0000 1.9815 1.9850 417.7185 418.6359 0.1377 -1.0000 -1.0000 0604214 1582038395.40 151.4219 60.0020 32.0000 1.9822 1.9858 417.6510 418.5679 0.1377 -1.0000 -1.0000 0604277 1582038395.50 151.4303 60.0020 32.0000 1.9828 1.9863 417.5543 418.4724 0.1378 -1.0000 -1.0000 0604355 1582038395.60 151.4303 60.0020 32.0000 1.9827 1.9863 417.5280 418.4458 0.1379 -1.0000 -1.0000 0604589 1582038395.70 151.4303 60.0020 32.0000 1.9822 1.9858 417.6282 418.5458 0.1378 -1.0000 -1.0000 0604652 1582038395.80 151.4303 60.0020 32.0000 1.9814 1.9850 417.6772 418.5952 0.1378 -1.0000 -1.0000 0604714 1582038395.90 151.4303 60.0020 32.0000 1.9816 1.9852 417.5749 418.4918 0.1377 -1.0000 -1.0000 0604777 1582038396.00 151.4351 60.0020 32.0000 1.9828 1.9864 417.5096 418.4267 0.1378 -1.0000 -1.0000 0604839 1582038396.10 151.4500 60.0020 32.0000 1.9825 1.9860 417.4857 418.4041 0.1380 -1.0000 -1.0000 0605090 1582038396.20 151.4500 60.0020 32.0000 1.9820 1.9856 417.5830 418.5015 0.1379 -1.0000 -1.0000 0605152 1582038396.30 151.4500 60.0020 32.0000 1.9821 1.9857 417.5881 418.5060 0.1379 -1.0000 -1.0000 0605214 1582038396.40 151.4500 60.0020 32.0000 1.9828 1.9863 417.4670 418.3844 0.1378 -1.0000 -1.0000 0605292 1582038396.50 151.4500 60.0020 32.0000 1.9831 1.9867 417.5384 418.4555 0.1377 -1.0000 -1.0000 0605355 1582038396.60 151.5216 60.0020 32.0000 1.9827 1.9863 417.6155 418.5326 0.1377 -1.0000 -1.0000 0606308 1582038396.70 151.5216 60.0020 32.0000 1.9820 1.9856 417.7255 418.6426 0.1377 -1.0000 -1.0000 0606371 1582038396.80 151.5216 60.0020 32.0000 1.9821 1.9857 417.7350 418.6533 0.1379 -1.0000 -1.0000 0606433 1582038396.90 151.5216 60.0020 32.0000 1.9825 1.9860 417.5474 418.4649 0.1378 -1.0000 -1.0000 0606511 1582038397.00 151.5216 60.0020 32.0000 1.9824 1.9860 417.4535 418.3707 0.1378 -1.0000 -1.0000 0606574 1582038397.10 151.5494 60.0020 32.0000 1.9817 1.9853 417.6001 418.5173 0.1378 -1.0000 -1.0000 0606636 1582038397.20 151.5544 60.0020 32.0000 1.9808 1.9844 417.7256 418.6434 0.1377 -1.0000 -1.0000 0606730 1582038397.30 151.5544 60.0020 32.0000 1.9817 1.9853 417.7066 418.6242 0.1377 -1.0000 -1.0000 0606792 1582038397.40 151.5544 60.0020 32.0000 1.9825 1.9860 417.6331 418.5504 0.1377 -1.0000 -1.0000 0606855 1582038397.50 151.5544 60.0020 32.0000 1.9820 1.9856 417.5149 418.4321 0.1377 -1.0000 -1.0000 0606933 1582038397.60 151.5544 60.0020 32.0000 1.9818 1.9854 417.6411 418.5578 0.1376 -1.0000 -1.0000 0606996 1582038397.70 151.5021 60.0020 32.0000 1.9818 1.9853 417.6738 418.5906 0.1376 -1.0000 -1.0000 0607058 1582038397.80 151.5021 60.0020 32.0000 1.9822 1.9858 417.5095 418.4260 0.1376 -1.0000 -1.0000 0607136 1582038397.90 151.5021 60.0020 32.0000 1.9826 1.9862 417.5677 418.4846 0.1377 -1.0000 -1.0000 0607199 1582038398.00 151.5021 60.0020 32.0000 1.9816 1.9852 417.6686 418.5858 0.1377 -1.0000 -1.0000 0607261 1582038398.10 151.5021 60.0020 32.0000 1.9810 1.9846 417.6701 418.5876 0.1378 -1.0000 -1.0000 0607339 1582038398.20 151.4951 60.0020 32.0000 1.9812 1.9848 417.5480 418.4663 0.1379 -1.0000 -1.0000 0607402 1582038398.30 151.4951 60.0020 32.0000 1.9819 1.9855 417.4175 418.3347 0.1378 -1.0000 -1.0000 0607464 1582038398.40 151.4951 60.0020 32.0000 1.9823 1.9859 417.5393 418.4560 0.1377 -1.0000 -1.0000 0607527 1582038398.50 151.4951 60.0020 32.0000 1.9819 1.9855 417.5838 418.5006 0.1376 -1.0000 -1.0000 0607590 1582038398.60 151.4951 60.0020 32.0000 1.9819 1.9855 417.5457 418.4630 0.1378 -1.0000 -1.0000 0607667 1582038398.70 151.4951 60.0020 32.0000 1.9830 1.9865 417.4373 418.3540 0.1377 -1.0000 -1.0000 0607730 1582038398.80 151.4714 60.0020 32.0000 1.9823 1.9859 417.4751 418.3918 0.1377 -1.0000 -1.0000 0607792 1582038398.90 151.4714 60.0020 32.0000 1.9820 1.9856 417.6771 418.5957 0.1380 -1.0000 -1.0000 0607871 1582038399.00 151.4714 60.0020 32.0000 1.9818 1.9853 417.6949 418.6124 0.1376 -1.0000 -1.0000 0607933 1582038399.10 151.4714 60.0020 32.0000 1.9829 1.9865 417.4841 418.4001 0.1376 -1.0000 -1.0000 0607996 1582038399.20 151.4714 60.0020 32.0000 1.9819 1.9855 417.5205 418.4372 0.1377 -1.0000 -1.0000 0608074 1582038399.30 151.4367 60.0020 32.0000 1.9815 1.9851 417.6631 418.5803 0.1377 -1.0000 -1.0000 0608121 1582038399.40 151.4323 60.0020 32.0000 1.9817 1.9853 417.6151 418.5337 0.1379 -1.0000 -1.0000 0608183 1582038399.50 151.4323 60.0020 32.0000 1.9824 1.9860 417.5650 418.4814 0.1376 -1.0000 -1.0000 0608261 1582038399.60 151.4323 60.0020 32.0000 1.9828 1.9864 417.4922 418.4092 0.1378 -1.0000 -1.0000 0608324 1582038399.70 151.4323 60.0020 32.0000 1.9826 1.9862 417.5813 418.4994 0.1379 -1.0000 -1.0000 0608808 1582038399.80 151.4323 60.0020 32.0000 1.9823 1.9859 417.7416 418.6600 0.1379 -1.0000 -1.0000 0608886 1582038399.90 151.4132 60.0012 32.0000 1.9830 1.9866 417.5775 418.4953 0.1378 -1.0000 -1.0000 0608949 1582038400.00 151.4114 60.0011 32.0000 1.9825 1.9861 417.4136 418.3308 0.1378 -1.0000 -1.0000 0609011 1582038400.10 151.4114 60.0011 32.0000 1.9823 1.9859 417.4715 418.3879 0.1377 -1.0000 -1.0000 0609074 1582038400.20 151.4114 60.0011 32.0000 1.9811 1.9847 417.6390 418.5565 0.1378 -1.0000 -1.0000 0609152 1582038400.30 151.4114 60.0011 32.0000 1.9819 1.9855 417.6573 418.5752 0.1378 -1.0000 -1.0000 0609199 1582038400.40 151.4131 60.0011 32.0000 1.9825 1.9861 417.6107 418.5283 0.1378 -1.0000 -1.0000 0609277 1582038400.50 151.4259 60.0011 32.0000 1.9829 1.9864 417.4529 418.3708 0.1378 -1.0000 -1.0000 0609339 1582038400.60 151.4259 60.0011 32.0000 1.9822 1.9858 417.5238 418.4414 0.1378 -1.0000 -1.0000 0609417 1582038400.70 151.4259 60.0011 32.0000 1.9817 1.9853 417.6491 418.5665 0.1377 -1.0000 -1.0000 0609590 1582038400.80 151.4259 60.0011 32.0000 1.9812 1.9848 417.5834 418.5012 0.1379 -1.0000 -1.0000 0609652 1582038400.90 151.4259 60.0011 32.0000 1.9822 1.9858 417.4704 418.3881 0.1378 -1.0000 -1.0000 0609730 1582038401.00 151.5293 60.0011 32.0000 1.9826 1.9862 417.4251 418.3419 0.1377 -1.0000 -1.0000 0609792 1582038401.10 151.5293 60.0011 32.0000 1.9814 1.9850 417.6026 418.5196 0.1377 -1.0000 -1.0000 0609855 1582038401.20 151.5293 60.0011 32.0000 1.9816 1.9851 417.6495 418.5666 0.1377 -1.0000 -1.0000 0609917 1582038401.30 151.5293 60.0011 32.0000 1.9819 1.9855 417.4979 418.4146 0.1377 -1.0000 -1.0000 0610121 1582038401.40 151.5293 60.0011 32.0000 1.9820 1.9856 417.4505 418.3678 0.1378 -1.0000 -1.0000 0610183 1582038401.50 151.5292 60.0011 32.0000 1.9820 1.9856 417.4520 418.3695 0.1379 -1.0000 -1.0000 0610261 1582038401.60 151.5288 60.0011 32.0000 1.9818 1.9853 417.6189 418.5368 0.1378 -1.0000 -1.0000 0610324 1582038401.70 151.5288 60.0011 32.0000 1.9810 1.9846 417.7069 418.6243 0.1378 -1.0000 -1.0000 0610386 1582038401.80 151.5288 60.0011 32.0000 1.9815 1.9851 417.5442 418.4623 0.1378 -1.0000 -1.0000 0610574 1582038401.90 151.5288 60.0011 32.0000 1.9819 1.9855 417.4199 418.3372 0.1378 -1.0000 -1.0000 0610636 1582038402.00 151.5288 60.0011 32.0000 1.9817 1.9853 417.4720 418.3899 0.1378 -1.0000 -1.0000 0610699 1582038402.10 151.4757 60.0011 32.0000 1.9817 1.9853 417.6381 418.5557 0.1378 -1.0000 -1.0000 0610761 1582038402.20 151.4757 60.0011 32.0000 1.9819 1.9855 417.4838 418.4010 0.1377 -1.0000 -1.0000 0610824 1582038402.30 151.4757 60.0011 32.0000 1.9825 1.9861 417.4664 418.3844 0.1379 -1.0000 -1.0000 0611105 1582038402.40 151.4757 60.0011 32.0000 1.9816 1.9852 417.5074 418.4245 0.1378 -1.0000 -1.0000 0611167 1582038402.50 151.4757 60.0011 32.0000 1.9817 1.9853 417.5594 418.4763 0.1376 -1.0000 -1.0000 0611230 1582038402.60 151.4723 60.0011 32.0000 1.9818 1.9854 417.6702 418.5876 0.1377 -1.0000 -1.0000 0611308 1582038402.70 151.4309 60.0011 32.0000 1.9818 1.9854 417.6432 418.5604 0.1377 -1.0000 -1.0000 0611371 1582038402.80 151.4309 60.0011 32.0000 1.9820 1.9856 417.4422 418.3597 0.1378 -1.0000 -1.0000 0612433 1582038402.90 151.4309 60.0011 32.0000 1.9822 1.9858 417.4267 418.3440 0.1378 -1.0000 -1.0000 0612511 1582038403.00 151.4309 60.0011 32.0000 1.9814 1.9850 417.5386 418.4562 0.1378 -1.0000 -1.0000 0612574 1582038403.10 151.4309 60.0011 32.0000 1.9811 1.9847 417.7035 418.6216 0.1379 -1.0000 -1.0000 0612636 1582038403.20 151.4701 60.0011 32.0000 1.9821 1.9857 417.5502 418.4677 0.1377 -1.0000 -1.0000 0612714 1582038403.30 151.4701 60.0011 32.0000 1.9828 1.9863 417.5328 418.4500 0.1377 -1.0000 -1.0000 0612777 1582038403.40 151.4701 60.0011 32.0000 1.9827 1.9863 417.6301 418.5465 0.1376 -1.0000 -1.0000 0612839 1582038403.50 151.4701 60.0011 32.0000 1.9815 1.9851 417.6933 418.6103 0.1377 -1.0000 -1.0000 0612902 1582038403.60 151.4701 60.0011 32.0000 1.9822 1.9858 417.7518 418.6685 0.1377 -1.0000 -1.0000 0612964 1582038403.70 151.4843 60.0011 32.0000 1.9825 1.9861 417.6815 418.5996 0.1378 -1.0000 -1.0000 0613027 1582038403.80 151.4843 60.0011 32.0000 1.9827 1.9863 417.5053 418.4225 0.1377 -1.0000 -1.0000 0613105 1582038403.90 151.4843 60.0011 32.0000 1.9822 1.9858 417.5767 418.4945 0.1378 -1.0000 -1.0000 0613167 1582038404.00 151.4843 60.0011 32.0000 1.9821 1.9857 417.8674 418.7851 0.1377 -1.0000 -1.0000 0613230 1582038404.10 151.4843 60.0011 32.0000 1.9826 1.9861 417.7164 418.6344 0.1378 -1.0000 -1.0000 0613292 1582038404.20 151.4843 60.0011 32.0000 1.9828 1.9864 417.5510 418.4676 0.1376 -1.0000 -1.0000 0613371 1582038404.30 151.4699 60.0011 32.0000 1.9836 1.9871 417.5487 418.4652 0.1377 -1.0000 -1.0000 0613433 1582038404.40 151.4699 60.0011 32.0000 1.9821 1.9857 417.7818 418.6999 0.1378 -1.0000 -1.0000 0613590 1582038404.50 151.4699 60.0011 32.0000 1.9824 1.9860 417.7122 418.6305 0.1378 -1.0000 -1.0000 0613652 1582038404.60 151.4699 60.0011 32.0000 1.9829 1.9865 417.5705 418.4871 0.1377 -1.0000 -1.0000 0613714 1582038404.70 151.4699 60.0011 32.0000 1.9827 1.9863 417.6039 418.5220 0.1378 -1.0000 -1.0000 0613777 1582038404.80 151.5869 60.0008 32.0000 1.9821 1.9857 417.6884 418.6064 0.1379 -1.0000 -1.0000 0613839 1582038404.90 151.5982 60.0008 32.0000 1.9812 1.9848 417.7155 418.6346 0.1378 -1.0000 -1.0000 0613917 1582038405.00 151.5982 60.0008 32.0000 1.9815 1.9850 417.7353 418.6523 0.1378 -1.0000 -1.0000 0613980 1582038405.10 151.5982 60.0008 32.0000 1.9829 1.9865 417.5678 418.4851 0.1377 -1.0000 -1.0000 0614042 1582038405.20 151.5982 60.0008 32.0000 1.9819 1.9854 417.6045 418.5209 0.1376 -1.0000 -1.0000 0614121 1582038405.30 151.5982 60.0008 32.0000 1.9820 1.9856 417.6838 418.6004 0.1377 -1.0000 -1.0000 0614183 1582038405.40 151.5982 60.0008 32.0000 1.9820 1.9856 417.7142 418.6322 0.1378 -1.0000 -1.0000 0614308 1582038405.50 151.5442 60.0008 32.0000 1.9823 1.9859 417.7044 418.6212 0.1376 -1.0000 -1.0000 0614386 1582038405.60 151.5442 60.0008 32.0000 1.9812 1.9847 417.6910 418.6079 0.1377 -1.0000 -1.0000 0614449 1582038405.70 151.5442 60.0008 32.0000 1.9820 1.9856 417.6798 418.5967 0.1377 -1.0000 -1.0000 0614511 1582038405.80 151.5442 60.0008 32.0000 1.9815 1.9850 417.5348 418.4520 0.1376 -1.0000 -1.0000 0614589 1582038405.90 151.5442 60.0008 32.0000 1.9823 1.9859 417.5218 418.4376 0.1375 -1.0000 -1.0000 0614855 1582038406.00 151.5442 60.0008 32.0000 1.9818 1.9854 417.5755 418.4913 0.1375 -1.0000 -1.0000 0614917 1582038406.10 151.4902 60.0008 32.0000 1.9812 1.9848 417.7176 418.6344 0.1377 -1.0000 -1.0000 0614996 1582038406.20 151.4902 60.0008 32.0000 1.9809 1.9845 417.7767 418.6941 0.1377 -1.0000 -1.0000 0615058 1582038406.30 151.4902 60.0008 32.0000 1.9822 1.9858 417.5726 418.4893 0.1377 -1.0000 -1.0000 0615121 1582038406.40 151.4902 60.0008 32.0000 1.9825 1.9861 417.5051 418.4228 0.1379 -1.0000 -1.0000 0615355 1582038406.50 151.4902 60.0008 32.0000 1.9830 1.9866 417.4980 418.4150 0.1377 -1.0000 -1.0000 0615417 1582038406.60 151.4902 60.0008 32.0000 1.9820 1.9856 417.6134 418.5303 0.1377 -1.0000 -1.0000 0615496 1582038406.70 151.4853 60.0008 32.0000 1.9821 1.9857 417.6479 418.5652 0.1377 -1.0000 -1.0000 0615558 1582038406.80 151.4853 60.0008 32.0000 1.9826 1.9862 417.6138 418.5309 0.1377 -1.0000 -1.0000 0615621 1582038406.90 151.4853 60.0008 32.0000 1.9826 1.9862 417.4895 418.4073 0.1378 -1.0000 -1.0000 0615855 1582038407.00 151.4853 60.0008 32.0000 1.9824 1.9860 417.8321 418.7494 0.1376 -1.0000 -1.0000 0615917 1582038407.10 151.4853 60.0008 32.0000 1.9818 1.9854 417.7048 418.6207 0.1375 -1.0000 -1.0000 0615980 1582038407.20 151.5504 60.0008 32.0000 1.9828 1.9864 417.6054 418.5220 0.1377 -1.0000 -1.0000 0616042 1582038407.30 151.5560 60.0008 32.0000 1.9828 1.9864 417.5375 418.4547 0.1377 -1.0000 -1.0000 0616105 1582038407.40 151.5560 60.0008 32.0000 1.9817 1.9853 417.6505 418.5675 0.1377 -1.0000 -1.0000 0616855 1582038407.50 151.5560 60.0008 32.0000 1.9820 1.9856 417.8372 418.7540 0.1376 -1.0000 -1.0000 0616933 1582038407.60 151.5560 60.0008 32.0000 1.9825 1.9861 417.7886 418.7064 0.1377 -1.0000 -1.0000 0616996 1582038407.70 151.5560 60.0008 32.0000 1.9824 1.9860 417.6439 418.5599 0.1375 -1.0000 -1.0000 0617058 1582038407.80 151.6235 60.0008 32.0000 1.9823 1.9859 417.6475 418.5641 0.1377 -1.0000 -1.0000 0617136 1582038407.90 151.6235 60.0008 32.0000 1.9819 1.9855 417.7337 418.6507 0.1376 -1.0000 -1.0000 0617199 1582038408.00 151.6235 60.0008 32.0000 1.9818 1.9853 417.7614 418.6782 0.1377 -1.0000 -1.0000 0617261 1582038408.10 151.6235 60.0008 32.0000 1.9830 1.9866 417.5729 418.4902 0.1378 -1.0000 -1.0000 0617339 1582038408.20 151.6235 60.0008 32.0000 1.9831 1.9867 417.5943 418.5112 0.1377 -1.0000 -1.0000 0617402 1582038408.30 151.6010 60.0008 32.0000 1.9815 1.9851 417.7691 418.6865 0.1377 -1.0000 -1.0000 0617464 1582038408.40 151.6010 60.0008 32.0000 1.9818 1.9853 417.6889 418.6064 0.1378 -1.0000 -1.0000 0617527 1582038408.50 151.6010 60.0008 32.0000 1.9827 1.9863 417.5865 418.5027 0.1376 -1.0000 -1.0000 0617590 1582038408.60 151.6010 60.0008 32.0000 1.9825 1.9860 417.5303 418.4472 0.1377 -1.0000 -1.0000 0617667 1582038408.70 151.6010 60.0008 32.0000 1.9826 1.9862 417.5291 418.4451 0.1375 -1.0000 -1.0000 0617730 1582038408.80 151.5304 60.0008 32.0000 1.9822 1.9858 417.6379 418.5548 0.1377 -1.0000 -1.0000 0617792 1582038408.90 151.4895 60.0008 32.0000 1.9821 1.9857 417.6348 418.5514 0.1376 -1.0000 -1.0000 0617871 1582038409.00 151.4895 60.0008 32.0000 1.9828 1.9864 417.5167 418.4327 0.1376 -1.0000 -1.0000 0617933 1582038409.10 151.4895 60.0008 32.0000 1.9820 1.9856 417.5799 418.4953 0.1374 -1.0000 -1.0000 0617996 1582038409.20 151.4895 60.0008 32.0000 1.9815 1.9851 417.6705 418.5881 0.1377 -1.0000 -1.0000 0618074 1582038409.30 151.4895 60.0008 32.0000 1.9821 1.9857 417.7410 418.6577 0.1376 -1.0000 -1.0000 0618136 1582038409.40 151.4338 60.0008 32.0000 1.9830 1.9866 417.5589 418.4749 0.1375 -1.0000 -1.0000 0618199 1582038409.50 151.4338 60.0008 32.0000 1.9818 1.9854 417.4952 418.4105 0.1375 -1.0000 -1.0000 0618589 1582038409.60 151.4338 60.0008 32.0000 1.9812 1.9848 417.6603 418.5773 0.1376 -1.0000 -1.0000 0618652 1582038409.70 151.4338 60.0008 32.0000 1.9817 1.9853 417.6695 418.5853 0.1376 -1.0000 -1.0000 0618730 1582038409.80 151.4338 60.0008 32.0000 1.9823 1.9859 417.5949 418.5109 0.1375 -1.0000 -1.0000 0618808 1582038409.90 151.4224 60.0010 32.0000 1.9828 1.9863 417.5591 418.4752 0.1376 -1.0000 -1.0000 0618871 1582038410.00 151.4172 60.0011 32.0000 1.9823 1.9859 417.6397 418.5557 0.1375 -1.0000 -1.0000 0619292 1582038410.10 151.4172 60.0011 32.0000 1.9818 1.9854 417.6601 418.5762 0.1376 -1.0000 -1.0000 0619371 1582038410.20 151.4172 60.0011 32.0000 1.9823 1.9859 417.5848 418.4997 0.1374 -1.0000 -1.0000 0619433 1582038410.30 151.4172 60.0011 32.0000 1.9828 1.9863 417.5225 418.4380 0.1375 -1.0000 -1.0000 0619496 1582038410.40 151.4172 60.0011 32.0000 1.9819 1.9855 417.6283 418.5436 0.1374 -1.0000 -1.0000 0619574 1582038410.50 151.4172 60.0011 32.0000 1.9818 1.9853 417.7683 418.6852 0.1376 -1.0000 -1.0000 0619636 1582038410.60 151.4321 60.0011 32.0000 1.9812 1.9848 417.7561 418.6719 0.1375 -1.0000 -1.0000 0619699 1582038410.70 151.4321 60.0011 32.0000 1.9829 1.9865 417.6009 418.5168 0.1376 -1.0000 -1.0000 0619761 1582038410.80 151.4321 60.0011 32.0000 1.9822 1.9858 417.5058 418.4214 0.1375 -1.0000 -1.0000 0619824 1582038410.90 151.4321 60.0011 32.0000 1.9827 1.9863 417.5682 418.4834 0.1374 -1.0000 -1.0000 0619902 1582038411.00 151.4321 60.0011 32.0000 1.9818 1.9854 417.6737 418.5887 0.1374 -1.0000 -1.0000 0620074 1582038411.10 151.5698 60.0011 32.0000 1.9816 1.9852 417.6822 418.5989 0.1376 -1.0000 -1.0000 0620136 1582038411.20 151.5698 60.0011 32.0000 1.9818 1.9853 417.6641 418.5808 0.1376 -1.0000 -1.0000 0620214 1582038411.30 151.5698 60.0011 32.0000 1.9825 1.9861 417.5582 418.4736 0.1374 -1.0000 -1.0000 0620277 1582038411.40 151.5698 60.0011 32.0000 1.9825 1.9861 417.7737 418.6897 0.1375 -1.0000 -1.0000 0620339 1582038411.50 151.5698 60.0011 32.0000 1.9824 1.9860 417.6999 418.6172 0.1377 -1.0000 -1.0000 0620574 1582038411.60 151.5691 60.0011 32.0000 1.9823 1.9858 417.5292 418.4450 0.1376 -1.0000 -1.0000 0620636 1582038411.70 151.5670 60.0011 32.0000 1.9823 1.9859 417.5934 418.5095 0.1375 -1.0000 -1.0000 0620699 1582038411.80 151.5670 60.0011 32.0000 1.9817 1.9852 417.7105 418.6262 0.1375 -1.0000 -1.0000 0620777 1582038411.90 151.5670 60.0011 32.0000 1.9815 1.9850 417.6799 418.5962 0.1375 -1.0000 -1.0000 0620839 1582038412.00 151.5670 60.0011 32.0000 1.9820 1.9856 417.5986 418.5149 0.1376 -1.0000 -1.0000 0621074 1582038412.10 151.5670 60.0011 32.0000 1.9815 1.9851 417.4868 418.4028 0.1375 -1.0000 -1.0000 0621152 1582038412.20 151.5610 60.0011 32.0000 1.9817 1.9853 417.6184 418.5342 0.1375 -1.0000 -1.0000 0621214 1582038412.30 151.5126 60.0011 32.0000 1.9812 1.9848 417.6904 418.6061 0.1375 -1.0000 -1.0000 0621277 1582038412.40 151.5126 60.0011 32.0000 1.9822 1.9858 417.5841 418.4998 0.1375 -1.0000 -1.0000 0621355 1582038412.50 151.5126 60.0011 32.0000 1.9829 1.9865 417.4675 418.3825 0.1375 -1.0000 -1.0000 0621621 1582038412.60 151.5126 60.0011 32.0000 1.9820 1.9856 417.5782 418.4948 0.1376 -1.0000 -1.0000 0621699 1582038412.70 151.5126 60.0011 32.0000 1.9817 1.9853 417.7384 418.6541 0.1374 -1.0000 -1.0000 0621761 1582038412.80 151.4642 60.0011 32.0000 1.9815 1.9851 417.7312 418.6481 0.1376 -1.0000 -1.0000 0621824 1582038412.90 151.4603 60.0011 32.0000 1.9820 1.9856 417.6442 418.5604 0.1376 -1.0000 -1.0000 0621902 1582038413.00 151.4603 60.0011 32.0000 1.9831 1.9867 417.5763 418.4928 0.1376 -1.0000 -1.0000 0621964 1582038413.10 151.4603 60.0011 32.0000 1.9823 1.9859 417.4875 418.4045 0.1377 -1.0000 -1.0000 0622058 1582038413.20 151.4603 60.0011 32.0000 1.9825 1.9860 417.7126 418.6298 0.1376 -1.0000 -1.0000 0622136 1582038413.30 151.4603 60.0011 32.0000 1.9814 1.9850 417.7448 418.6610 0.1375 -1.0000 -1.0000 0622199 1582038413.40 151.4879 60.0011 32.0000 1.9820 1.9856 417.7492 418.6653 0.1375 -1.0000 -1.0000 0622246 1582038413.50 151.4879 60.0011 32.0000 1.9828 1.9864 417.5662 418.4823 0.1376 -1.0000 -1.0000 0622324 1582038413.60 151.4879 60.0011 32.0000 1.9816 1.9852 417.7081 418.6253 0.1377 -1.0000 -1.0000 0622699 1582038413.70 151.4879 60.0011 32.0000 1.9817 1.9853 417.7791 418.6960 0.1376 -1.0000 -1.0000 0622761 1582038413.80 151.4879 60.0011 32.0000 1.9823 1.9859 417.6678 418.5851 0.1377 -1.0000 -1.0000 0622839 1582038413.90 151.5030 60.0011 32.0000 1.9826 1.9861 417.5378 418.4536 0.1375 -1.0000 -1.0000 0622902 1582038414.00 151.5124 60.0011 32.0000 1.9821 1.9857 417.6018 418.5178 0.1376 -1.0000 -1.0000 0622964 1582038414.10 151.5124 60.0011 32.0000 1.9821 1.9857 417.7299 418.6468 0.1376 -1.0000 -1.0000 0623090 1582038414.20 151.5124 60.0011 32.0000 1.9823 1.9858 417.7248 418.6420 0.1377 -1.0000 -1.0000 0623152 1582038414.30 151.5124 60.0011 32.0000 1.9832 1.9868 417.6010 418.5180 0.1377 -1.0000 -1.0000 0623214 1582038414.40 151.5124 60.0011 32.0000 1.9822 1.9857 417.6099 418.5266 0.1376 -1.0000 -1.0000 0623292 1582038414.50 151.5629 60.0011 32.0000 1.9822 1.9858 417.7363 418.6513 0.1375 -1.0000 -1.0000 0623355 1582038414.60 151.5629 60.0011 32.0000 1.9819 1.9855 417.7114 418.6279 0.1375 -1.0000 -1.0000 0623542 1582038414.70 151.5629 60.0011 32.0000 1.9820 1.9856 417.6483 418.5645 0.1376 -1.0000 -1.0000 0623605 1582038414.80 151.5629 60.0011 32.0000 1.9819 1.9855 417.6366 418.5527 0.1376 -1.0000 -1.0000 0623683 1582038414.90 151.5629 60.0011 32.0000 1.9812 1.9848 417.6728 418.5897 0.1377 -1.0000 -1.0000 0623746 1582038415.00 151.5571 60.0006 32.0000 1.9817 1.9853 417.6970 418.6149 0.1378 -1.0000 -1.0000 0623808 1582038415.10 151.5570 60.0005 32.0000 1.9827 1.9863 417.4863 418.4024 0.1376 -1.0000 -1.0000 0624339 1582038415.20 151.5570 60.0005 32.0000 1.9824 1.9860 417.5234 418.4401 0.1377 -1.0000 -1.0000 0624418 1582038415.30 151.5570 60.0005 32.0000 1.9820 1.9856 417.6951 418.6121 0.1376 -1.0000 -1.0000 0624480 1582038415.40 151.5570 60.0005 32.0000 1.9818 1.9854 417.7421 418.6595 0.1377 -1.0000 -1.0000 0624542 1582038415.50 151.5325 60.0005 32.0000 1.9819 1.9855 417.7729 418.6900 0.1377 -1.0000 -1.0000 0624605 1582038415.60 151.4872 60.0005 32.0000 1.9817 1.9853 417.6010 418.5183 0.1377 -1.0000 -1.0000 0624668 1582038415.70 151.4872 60.0005 32.0000 1.9820 1.9856 417.5641 418.4796 0.1375 -1.0000 -1.0000 0624839 1582038415.80 151.4872 60.0005 32.0000 1.9823 1.9858 417.6122 418.5285 0.1376 -1.0000 -1.0000 0624918 1582038415.90 151.4872 60.0005 32.0000 1.9813 1.9849 417.7501 418.6670 0.1376 -1.0000 -1.0000 0624980 1582038416.00 151.4872 60.0005 32.0000 1.9819 1.9855 417.6103 418.5272 0.1377 -1.0000 -1.0000 0625042 1582038416.10 151.4312 60.0005 32.0000 1.9822 1.9858 417.5073 418.4241 0.1377 -1.0000 -1.0000 0625121 1582038416.20 151.4312 60.0005 32.0000 1.9814 1.9849 417.6092 418.5261 0.1377 -1.0000 -1.0000 0625183 1582038416.30 151.4312 60.0005 32.0000 1.9815 1.9851 417.7054 418.6220 0.1376 -1.0000 -1.0000 0625246 1582038416.40 151.4312 60.0005 32.0000 1.9822 1.9858 417.6875 418.6065 0.1379 -1.0000 -1.0000 0625324 1582038416.50 151.4312 60.0005 32.0000 1.9830 1.9866 417.5591 418.4766 0.1378 -1.0000 -1.0000 0625386 1582038416.60 151.4312 60.0005 32.0000 1.9815 1.9851 417.6129 418.5295 0.1376 -1.0000 -1.0000 0625449 1582038416.70 151.4624 60.0005 32.0000 1.9814 1.9850 417.8307 418.7471 0.1376 -1.0000 -1.0000 0625511 1582038416.80 151.4624 60.0005 32.0000 1.9809 1.9845 417.6776 418.5954 0.1378 -1.0000 -1.0000 0625574 1582038416.90 151.4624 60.0005 32.0000 1.9819 1.9855 417.6010 418.5183 0.1378 -1.0000 -1.0000 0625652 1582038417.00 151.4624 60.0005 32.0000 1.9826 1.9861 417.6898 418.6079 0.1379 -1.0000 -1.0000 0625714 1582038417.10 151.4624 60.0005 32.0000 1.9816 1.9852 417.8381 418.7567 0.1378 -1.0000 -1.0000 0625777 1582038417.20 151.5433 60.0005 32.0000 1.9818 1.9854 417.5854 418.5028 0.1378 -1.0000 -1.0000 0626105 1582038417.30 151.5433 60.0005 32.0000 1.9824 1.9860 417.5091 418.4258 0.1377 -1.0000 -1.0000 0626168 1582038417.40 151.5433 60.0005 32.0000 1.9823 1.9859 417.6751 418.5924 0.1377 -1.0000 -1.0000 0626230 1582038417.50 151.5433 60.0005 32.0000 1.9817 1.9853 417.7893 418.7074 0.1378 -1.0000 -1.0000 0626308 1582038417.60 151.5433 60.0005 32.0000 1.9815 1.9851 417.7475 418.6664 0.1380 -1.0000 -1.0000 0626371 1582038417.70 151.5433 60.0005 32.0000 1.9818 1.9854 417.6451 418.5635 0.1379 -1.0000 -1.0000 0626574 1582038417.80 151.5433 60.0005 32.0000 1.9821 1.9857 417.4579 418.3763 0.1379 -1.0000 -1.0000 0626652 1582038417.90 151.5466 60.0005 32.0000 1.9816 1.9852 417.5548 418.4728 0.1379 -1.0000 -1.0000 0626714 1582038418.00 151.5466 60.0005 32.0000 1.9816 1.9852 417.6823 418.6005 0.1379 -1.0000 -1.0000 0626777 1582038418.10 151.5466 60.0005 32.0000 1.9820 1.9856 417.6917 418.6102 0.1379 -1.0000 -1.0000 0626855 1582038418.20 151.5466 60.0005 32.0000 1.9822 1.9857 417.4976 418.4148 0.1377 -1.0000 -1.0000 0627074 1582038418.30 151.5466 60.0005 32.0000 1.9818 1.9854 417.5618 418.4796 0.1379 -1.0000 -1.0000 0627136 1582038418.40 151.4729 60.0005 32.0000 1.9812 1.9848 417.6932 418.6111 0.1378 -1.0000 -1.0000 0627214 1582038418.50 151.4310 60.0005 32.0000 1.9816 1.9852 417.7462 418.6640 0.1378 -1.0000 -1.0000 0627277 1582038418.60 151.4310 60.0005 32.0000 1.9828 1.9864 417.6175 418.5362 0.1380 -1.0000 -1.0000 0627355 1582038418.70 151.4310 60.0005 32.0000 1.9834 1.9870 417.5003 418.4181 0.1379 -1.0000 -1.0000 0627590 1582038418.80 151.4310 60.0005 32.0000 1.9829 1.9865 417.6792 418.5973 0.1378 -1.0000 -1.0000 0627652 1582038418.90 151.4310 60.0005 32.0000 1.9811 1.9847 417.7103 418.6286 0.1379 -1.0000 -1.0000 0627714 1582038419.00 151.4657 60.0005 32.0000 1.9825 1.9861 417.5770 418.4937 0.1376 -1.0000 -1.0000 0627777 1582038419.10 151.4657 60.0005 32.0000 1.9829 1.9865 417.5007 418.4176 0.1378 -1.0000 -1.0000 0627839 1582038419.20 151.4657 60.0005 32.0000 1.9821 1.9856 417.5505 418.4684 0.1378 -1.0000 -1.0000 0628339 1582038419.30 151.4657 60.0005 32.0000 1.9824 1.9859 417.6791 418.5976 0.1379 -1.0000 -1.0000 0628386 1582038419.40 151.4657 60.0005 32.0000 1.9828 1.9864 417.6242 418.5427 0.1379 -1.0000 -1.0000 0628464 1582038419.50 151.4657 60.0005 32.0000 1.9824 1.9860 417.5378 418.4558 0.1378 -1.0000 -1.0000 0628527 1582038419.60 151.4991 60.0005 32.0000 1.9820 1.9856 417.5284 418.4454 0.1377 -1.0000 -1.0000 0628589 1582038419.70 151.4991 60.0005 32.0000 1.9815 1.9851 417.6899 418.6083 0.1379 -1.0000 -1.0000 0628824 1582038419.80 151.4991 60.0005 32.0000 1.9827 1.9863 417.7641 418.6824 0.1378 -1.0000 -1.0000 0628902 1582038419.90 151.4991 60.0005 32.0000 1.9820 1.9856 417.6677 418.5866 0.1380 -1.0000 -1.0000 0628964 1582038420.00 151.4991 60.0005 32.0000 1.9828 1.9864 417.6074 418.5257 0.1379 -1.0000 -1.0000 0629027 1582038420.10 151.5093 60.0005 32.0000 1.9816 1.9852 417.5877 418.5058 0.1379 -1.0000 -1.0000 0629105 1582038420.20 151.5657 60.0004 32.0000 1.9820 1.9856 417.7205 418.6392 0.1379 -1.0000 -1.0000 0629168 1582038420.30 151.5657 60.0004 32.0000 1.9821 1.9857 417.7984 418.7163 0.1378 -1.0000 -1.0000 0629339 1582038420.40 151.5657 60.0004 32.0000 1.9820 1.9856 417.6024 418.5206 0.1379 -1.0000 -1.0000 0629418 1582038420.50 151.5657 60.0004 32.0000 1.9822 1.9858 417.6023 418.5203 0.1378 -1.0000 -1.0000 0629480 1582038420.60 151.5657 60.0004 32.0000 1.9816 1.9852 417.7165 418.6335 0.1377 -1.0000 -1.0000 0629558 1582038420.70 151.5657 60.0004 32.0000 1.9826 1.9861 417.6629 418.5809 0.1378 -1.0000 -1.0000 0629621 1582038420.80 151.5023 60.0004 32.0000 1.9829 1.9864 417.5756 418.4937 0.1379 -1.0000 -1.0000 0629792 1582038420.90 151.4983 60.0004 32.0000 1.9819 1.9855 417.5282 418.4457 0.1377 -1.0000 -1.0000 0629871 1582038421.00 151.4983 60.0004 32.0000 1.9816 1.9852 417.6743 418.5923 0.1379 -1.0000 -1.0000 0629933 1582038421.10 151.4983 60.0004 32.0000 1.9812 1.9848 417.7527 418.6715 0.1379 -1.0000 -1.0000 0629996 1582038421.20 151.4983 60.0004 32.0000 1.9824 1.9860 417.6422 418.5600 0.1378 -1.0000 -1.0000 0630074 1582038421.30 151.4909 60.0004 32.0000 1.9826 1.9862 417.4641 418.3823 0.1379 -1.0000 -1.0000 0630558 1582038421.40 151.4789 60.0004 32.0000 1.9821 1.9857 417.4717 418.3904 0.1379 -1.0000 -1.0000 0630621 1582038421.50 151.4789 60.0004 32.0000 1.9819 1.9855 417.6705 418.5895 0.1381 -1.0000 -1.0000 0630683 1582038421.60 151.4789 60.0004 32.0000 1.9819 1.9855 417.6473 418.5665 0.1380 -1.0000 -1.0000 0630761 1582038421.70 151.4789 60.0004 32.0000 1.9823 1.9859 417.4935 418.4119 0.1378 -1.0000 -1.0000 0630808 1582038421.80 151.4789 60.0004 32.0000 1.9823 1.9859 417.5426 418.4594 0.1377 -1.0000 -1.0000 0631058 1582038421.90 151.4386 60.0004 32.0000 1.9816 1.9852 417.6831 418.6004 0.1377 -1.0000 -1.0000 0631121 1582038422.00 151.4386 60.0004 32.0000 1.9820 1.9856 417.6574 418.5743 0.1377 -1.0000 -1.0000 0631183 1582038422.10 151.4386 60.0004 32.0000 1.9827 1.9863 417.5399 418.4579 0.1378 -1.0000 -1.0000 0631261 1582038422.20 151.4386 60.0004 32.0000 1.9831 1.9867 417.4688 418.3854 0.1376 -1.0000 -1.0000 0631324 1582038422.30 151.4386 60.0004 32.0000 1.9818 1.9853 417.6646 418.5842 0.1380 -1.0000 -1.0000 0631386 1582038422.40 151.4213 60.0004 32.0000 1.9816 1.9852 417.7409 418.6595 0.1379 -1.0000 -1.0000 0631449 1582038422.50 151.4133 60.0004 32.0000 1.9826 1.9862 417.6750 418.5937 0.1379 -1.0000 -1.0000 0631511 1582038422.60 151.4133 60.0004 32.0000 1.9827 1.9863 417.4958 418.4138 0.1379 -1.0000 -1.0000 0631590 1582038422.70 151.4133 60.0004 32.0000 1.9831 1.9866 417.5268 418.4451 0.1379 -1.0000 -1.0000 0631652 1582038422.80 151.4133 60.0004 32.0000 1.9819 1.9855 417.6554 418.5744 0.1380 -1.0000 -1.0000 0631824 1582038422.90 151.4133 60.0004 32.0000 1.9821 1.9857 417.5334 418.4518 0.1379 -1.0000 -1.0000 0631902 1582038423.00 151.4697 60.0004 32.0000 1.9816 1.9852 417.5787 418.4973 0.1379 -1.0000 -1.0000 0631964 1582038423.10 151.4697 60.0004 32.0000 1.9815 1.9851 417.6514 418.5699 0.1380 -1.0000 -1.0000 0632027 1582038423.20 151.4697 60.0004 32.0000 1.9817 1.9853 417.7327 418.6519 0.1379 -1.0000 -1.0000 0632089 1582038423.30 151.4697 60.0004 32.0000 1.9816 1.9852 417.7988 418.7181 0.1380 -1.0000 -1.0000 0632152 1582038423.40 151.4697 60.0004 32.0000 1.9819 1.9855 417.5821 418.5009 0.1380 -1.0000 -1.0000 0632214 1582038423.50 151.5338 60.0004 32.0000 1.9822 1.9858 417.5527 418.4710 0.1379 -1.0000 -1.0000 0632292 1582038423.60 151.5338 60.0004 32.0000 1.9814 1.9850 417.7191 418.6373 0.1378 -1.0000 -1.0000 0632355 1582038423.70 151.5338 60.0004 32.0000 1.9808 1.9844 417.7785 418.6977 0.1380 -1.0000 -1.0000 0632418 1582038423.80 151.5338 60.0004 32.0000 1.9823 1.9859 417.6324 418.5517 0.1381 -1.0000 -1.0000 0632496 1582038423.90 151.5338 60.0004 32.0000 1.9822 1.9858 417.6561 418.5753 0.1380 -1.0000 -1.0000 0632824 1582038424.00 151.5338 60.0004 32.0000 1.9815 1.9850 417.7242 418.6431 0.1379 -1.0000 -1.0000 0632871 1582038424.10 151.5506 60.0004 32.0000 1.9812 1.9848 417.7606 418.6793 0.1379 -1.0000 -1.0000 0632949 1582038424.20 151.5506 60.0004 32.0000 1.9822 1.9858 417.6758 418.5935 0.1377 -1.0000 -1.0000 0633011 1582038424.30 151.5506 60.0004 32.0000 1.9829 1.9865 417.4822 418.3995 0.1378 -1.0000 -1.0000 0633074 1582038424.40 151.5506 60.0004 32.0000 1.9823 1.9859 417.6459 418.5647 0.1380 -1.0000 -1.0000 0634089 1582038424.50 151.5506 60.0004 32.0000 1.9815 1.9851 417.7549 418.6741 0.1379 -1.0000 -1.0000 0634152 1582038424.60 151.4892 60.0004 32.0000 1.9811 1.9846 417.6260 418.5445 0.1379 -1.0000 -1.0000 0634230 1582038424.70 151.4884 60.0004 32.0000 1.9818 1.9854 417.5240 418.4429 0.1380 -1.0000 -1.0000 0634293 1582038424.80 151.4884 60.0004 32.0000 1.9822 1.9858 417.5255 418.4442 0.1381 -1.0000 -1.0000 0634355 1582038424.90 151.4884 60.0004 32.0000 1.9818 1.9854 417.6971 418.6171 0.1381 -1.0000 -1.0000 0634418 1582038425.00 151.4884 60.0004 32.0000 1.9819 1.9854 417.8930 418.8130 0.1380 -1.0000 -1.0000 0634480 1582038425.10 151.4784 60.0005 32.0000 1.9822 1.9858 417.4886 418.4078 0.1380 -1.0000 -1.0000 0634542 1582038425.20 151.4384 60.0013 32.0000 1.9820 1.9856 417.6728 418.5916 0.1379 -1.0000 -1.0000 0634621 1582038425.30 151.4384 60.0013 32.0000 1.9815 1.9851 417.7130 418.6315 0.1379 -1.0000 -1.0000 0634683 1582038425.40 151.4384 60.0013 32.0000 1.9820 1.9856 417.7037 418.6231 0.1380 -1.0000 -1.0000 0634746 1582038425.50 151.4384 60.0013 32.0000 1.9826 1.9862 417.5223 418.4413 0.1380 -1.0000 -1.0000 0634824 1582038425.60 151.4384 60.0013 32.0000 1.9822 1.9858 417.5299 418.4483 0.1379 -1.0000 -1.0000 0634886 1582038425.70 151.4834 60.0013 32.0000 1.9827 1.9862 417.6176 418.5354 0.1379 -1.0000 -1.0000 0634949 1582038425.80 151.4834 60.0013 32.0000 1.9822 1.9858 417.8160 418.7365 0.1382 -1.0000 -1.0000 0635011 1582038425.90 151.4834 60.0013 32.0000 1.9830 1.9866 417.6608 418.5807 0.1380 -1.0000 -1.0000 0635339 1582038426.00 151.4834 60.0013 32.0000 1.9827 1.9863 417.5830 418.5020 0.1380 -1.0000 -1.0000 0635402 1582038426.10 151.4834 60.0013 32.0000 1.9822 1.9858 417.6938 418.6139 0.1381 -1.0000 -1.0000 0635480 1582038426.20 151.4834 60.0013 32.0000 1.9817 1.9853 417.7731 418.6922 0.1379 -1.0000 -1.0000 0635542 1582038426.30 151.6102 60.0013 32.0000 1.9831 1.9867 417.5431 418.4624 0.1381 -1.0000 -1.0000 0635605 1582038426.40 151.6102 60.0013 32.0000 1.9830 1.9866 417.6800 418.5995 0.1380 -1.0000 -1.0000 0635667 1582038426.50 151.6102 60.0013 32.0000 1.9812 1.9848 417.7232 418.6431 0.1380 -1.0000 -1.0000 0635730 1582038426.60 151.6102 60.0013 32.0000 1.9824 1.9860 417.7165 418.6362 0.1382 -1.0000 -1.0000 0635808 1582038426.70 151.6102 60.0013 32.0000 1.9821 1.9857 417.5414 418.4611 0.1381 -1.0000 -1.0000 0635871 1582038426.80 151.6102 60.0013 32.0000 1.9828 1.9864 417.5266 418.4452 0.1380 -1.0000 -1.0000 0635933 1582038426.90 151.5371 60.0013 32.0000 1.9822 1.9858 417.6681 418.5875 0.1380 -1.0000 -1.0000 0636011 1582038427.00 151.5371 60.0013 32.0000 1.9817 1.9853 417.7108 418.6304 0.1381 -1.0000 -1.0000 0636074 1582038427.10 151.5371 60.0013 32.0000 1.9827 1.9863 417.5827 418.5028 0.1382 -1.0000 -1.0000 0636136 1582038427.20 151.5371 60.0013 32.0000 1.9819 1.9855 417.5255 418.4453 0.1381 -1.0000 -1.0000 0636214 1582038427.30 151.5371 60.0013 32.0000 1.9818 1.9854 417.5568 418.4765 0.1381 -1.0000 -1.0000 0636261 1582038427.40 151.5371 60.0013 32.0000 1.9822 1.9858 417.5814 418.5004 0.1380 -1.0000 -1.0000 0636339 1582038427.50 151.4897 60.0013 32.0000 1.9826 1.9861 417.5113 418.4298 0.1379 -1.0000 -1.0000 0636574 1582038427.60 151.4897 60.0013 32.0000 1.9825 1.9861 417.5064 418.4245 0.1379 -1.0000 -1.0000 0636636 1582038427.70 151.4897 60.0013 32.0000 1.9812 1.9848 417.6143 418.5332 0.1381 -1.0000 -1.0000 0636699 1582038427.80 151.4897 60.0013 32.0000 1.9818 1.9854 417.7658 418.6858 0.1381 -1.0000 -1.0000 0636761 1582038427.90 151.4897 60.0013 32.0000 1.9827 1.9863 417.5883 418.5077 0.1380 -1.0000 -1.0000 0636824 1582038428.00 151.4897 60.0013 32.0000 1.9839 1.9874 417.5843 418.5028 0.1379 -1.0000 -1.0000 0636886 1582038428.10 151.5085 60.0013 32.0000 1.9828 1.9863 417.5923 418.5105 0.1379 -1.0000 -1.0000 0636964 1582038428.20 151.5085 60.0013 32.0000 1.9821 1.9857 417.7846 418.7041 0.1380 -1.0000 -1.0000 0637027 1582038428.30 151.5085 60.0013 32.0000 1.9818 1.9854 417.7126 418.6332 0.1383 -1.0000 -1.0000 0637089 1582038428.40 151.5085 60.0013 32.0000 1.9830 1.9866 417.6175 418.5374 0.1381 -1.0000 -1.0000 0637168 1582038428.50 151.5085 60.0013 32.0000 1.9827 1.9863 417.4646 418.3836 0.1381 -1.0000 -1.0000 0637339 1582038428.60 151.5615 60.0013 32.0000 1.9820 1.9856 417.7138 418.6344 0.1382 -1.0000 -1.0000 0637418 1582038428.70 151.5615 60.0013 32.0000 1.9818 1.9854 417.7081 418.6284 0.1381 -1.0000 -1.0000 0637480 1582038428.80 151.5615 60.0013 32.0000 1.9829 1.9865 417.5907 418.5097 0.1380 -1.0000 -1.0000 0637542 1582038428.90 151.5615 60.0013 32.0000 1.9828 1.9864 417.5378 418.4568 0.1381 -1.0000 -1.0000 0637621 1582038429.00 151.5615 60.0013 32.0000 1.9827 1.9863 417.6756 418.5955 0.1381 -1.0000 -1.0000 0637839 1582038429.10 151.5615 60.0013 32.0000 1.9821 1.9857 417.7645 418.6839 0.1381 -1.0000 -1.0000 0637902 1582038429.20 151.5553 60.0013 32.0000 1.9821 1.9857 417.7968 418.7171 0.1381 -1.0000 -1.0000 0637980 1582038429.30 151.5553 60.0013 32.0000 1.9825 1.9861 417.5679 418.4869 0.1380 -1.0000 -1.0000 0638042 1582038429.40 151.5553 60.0013 32.0000 1.9828 1.9864 417.5359 418.4538 0.1380 -1.0000 -1.0000 0638105 1582038429.50 151.5553 60.0013 32.0000 1.9819 1.9855 417.5570 418.4773 0.1382 -1.0000 -1.0000 0638589 1582038429.60 151.5553 60.0013 32.0000 1.9817 1.9853 417.7107 418.6306 0.1381 -1.0000 -1.0000 0638652 1582038429.70 151.5325 60.0004 32.0000 1.9825 1.9861 417.6464 418.5673 0.1383 -1.0000 -1.0000 0638714 1582038429.80 151.5286 60.0002 32.0000 1.9831 1.9867 417.5206 418.4406 0.1381 -1.0000 -1.0000 0638793 1582038429.90 151.5286 60.0002 32.0000 1.9817 1.9853 417.4967 418.4165 0.1382 -1.0000 -1.0000 0638855 1582038430.00 151.5286 60.0002 32.0000 1.9814 1.9850 417.6946 418.6143 0.1381 -1.0000 -1.0000 0639089 1582038430.10 151.5286 60.0002 32.0000 1.9815 1.9851 417.7740 418.6944 0.1380 -1.0000 -1.0000 0639152 1582038430.20 151.5286 60.0002 32.0000 1.9822 1.9858 417.6906 418.6093 0.1380 -1.0000 -1.0000 0639214 1582038430.30 151.5005 60.0002 32.0000 1.9824 1.9860 417.5820 418.5018 0.1381 -1.0000 -1.0000 0639277 1582038430.40 151.5005 60.0002 32.0000 1.9831 1.9867 417.5774 418.4973 0.1382 -1.0000 -1.0000 0639355 1582038430.50 151.5005 60.0002 32.0000 1.9826 1.9862 417.7580 418.6793 0.1382 -1.0000 -1.0000 0639574 1582038430.60 151.5005 60.0002 32.0000 1.9825 1.9861 417.6379 418.5570 0.1379 -1.0000 -1.0000 0639652 1582038430.70 151.5005 60.0002 32.0000 1.9829 1.9865 417.4622 418.3815 0.1381 -1.0000 -1.0000 0639714 1582038430.80 151.4881 60.0002 32.0000 1.9835 1.9871 417.6743 418.5942 0.1381 -1.0000 -1.0000 0639777 1582038430.90 151.4856 60.0002 32.0000 1.9823 1.9859 417.6147 418.5342 0.1381 -1.0000 -1.0000 0639855 1582038431.00 151.4856 60.0002 32.0000 1.9832 1.9868 417.5376 418.4574 0.1381 -1.0000 -1.0000 0640074 1582038431.10 151.4856 60.0002 32.0000 1.9819 1.9855 417.6601 418.5792 0.1380 -1.0000 -1.0000 0640136 1582038431.20 151.4856 60.0002 32.0000 1.9815 1.9851 417.7836 418.7032 0.1381 -1.0000 -1.0000 0640214 1582038431.30 151.4856 60.0002 32.0000 1.9833 1.9868 417.6786 418.5992 0.1382 -1.0000 -1.0000 0640277 1582038431.40 151.4748 60.0002 32.0000 1.9836 1.9872 417.5675 418.4873 0.1381 -1.0000 -1.0000 0640339 1582038431.50 151.4748 60.0002 32.0000 1.9822 1.9857 417.7729 418.6932 0.1381 -1.0000 -1.0000 0640402 1582038431.60 151.4748 60.0002 32.0000 1.9827 1.9863 417.7181 418.6370 0.1380 -1.0000 -1.0000 0640589 1582038431.70 151.4748 60.0002 32.0000 1.9832 1.9868 417.6323 418.5510 0.1379 -1.0000 -1.0000 0640652 1582038431.80 151.4748 60.0002 32.0000 1.9830 1.9865 417.5762 418.4948 0.1380 -1.0000 -1.0000 0640714 1582038431.90 151.4791 60.0002 32.0000 1.9824 1.9860 417.6280 418.5472 0.1380 -1.0000 -1.0000 0640777 1582038432.00 151.4817 60.0002 32.0000 1.9826 1.9862 417.6881 418.6080 0.1381 -1.0000 -1.0000 0640839 1582038432.10 151.4817 60.0002 32.0000 1.9822 1.9858 417.6143 418.5341 0.1381 -1.0000 -1.0000 0641339 1582038432.20 151.4817 60.0002 32.0000 1.9828 1.9864 417.5651 418.4851 0.1382 -1.0000 -1.0000 0641402 1582038432.30 151.4817 60.0002 32.0000 1.9826 1.9862 417.5819 418.5022 0.1382 -1.0000 -1.0000 0641464 1582038432.40 151.4817 60.0002 32.0000 1.9823 1.9859 417.7579 418.6775 0.1379 -1.0000 -1.0000 0641542 1582038432.50 151.5216 60.0002 32.0000 1.9824 1.9860 417.8273 418.7461 0.1379 -1.0000 -1.0000 0641605 1582038432.60 151.5216 60.0002 32.0000 1.9825 1.9861 417.6367 418.5566 0.1381 -1.0000 -1.0000 0641667 1582038432.70 151.5216 60.0002 32.0000 1.9822 1.9858 417.4821 418.4018 0.1381 -1.0000 -1.0000 0641730 1582038432.80 151.5216 60.0002 32.0000 1.9820 1.9856 417.5392 418.4592 0.1381 -1.0000 -1.0000 0641792 1582038432.90 151.5216 60.0002 32.0000 1.9817 1.9853 417.6495 418.5687 0.1380 -1.0000 -1.0000 0641871 1582038433.00 151.4773 60.0002 32.0000 1.9815 1.9851 417.7179 418.6374 0.1381 -1.0000 -1.0000 0641933 1582038433.10 151.4740 60.0002 32.0000 1.9829 1.9865 417.7106 418.6291 0.1380 -1.0000 -1.0000 0642121 1582038433.20 151.4740 60.0002 32.0000 1.9814 1.9850 417.5829 418.5029 0.1382 -1.0000 -1.0000 0642199 1582038433.30 151.4740 60.0002 32.0000 1.9810 1.9846 417.7213 418.6416 0.1380 -1.0000 -1.0000 0642261 1582038433.40 151.4740 60.0002 32.0000 1.9816 1.9852 417.7487 418.6679 0.1380 -1.0000 -1.0000 0642324 1582038433.50 151.4740 60.0002 32.0000 1.9825 1.9861 417.6175 418.5373 0.1381 -1.0000 -1.0000 0642386 1582038433.60 151.5074 60.0002 32.0000 1.9821 1.9857 417.5143 418.4338 0.1381 -1.0000 -1.0000 0642621 1582038433.70 151.5074 60.0002 32.0000 1.9822 1.9858 417.6607 418.5802 0.1381 -1.0000 -1.0000 0642683 1582038433.80 151.5074 60.0002 32.0000 1.9818 1.9854 417.6880 418.6076 0.1380 -1.0000 -1.0000 0642761 1582038433.90 151.5074 60.0002 32.0000 1.9822 1.9858 417.6676 418.5866 0.1380 -1.0000 -1.0000 0642824 1582038434.00 151.5074 60.0002 32.0000 1.9824 1.9860 417.5177 418.4366 0.1380 -1.0000 -1.0000 0642886 1582038434.10 151.4271 60.0002 32.0000 1.9828 1.9864 417.5530 418.4716 0.1380 -1.0000 -1.0000 0643433 1582038434.20 151.3926 60.0002 32.0000 1.9813 1.9849 417.6611 418.5805 0.1380 -1.0000 -1.0000 0643496 1582038434.30 151.3926 60.0002 32.0000 1.9824 1.9860 417.6481 418.5674 0.1381 -1.0000 -1.0000 0643558 1582038434.40 151.3926 60.0002 32.0000 1.9828 1.9864 417.5785 418.4975 0.1380 -1.0000 -1.0000 0643636 1582038434.50 151.3926 60.0002 32.0000 1.9823 1.9859 417.5290 418.4474 0.1379 -1.0000 -1.0000 0643699 1582038434.60 151.3926 60.0002 32.0000 1.9820 1.9856 417.7246 418.6439 0.1380 -1.0000 -1.0000 0643808 1582038434.70 151.5087 60.0003 32.0000 1.9818 1.9854 417.7371 418.6570 0.1381 -1.0000 -1.0000 0643871 1582038434.80 151.5087 60.0003 32.0000 1.9820 1.9856 417.6758 418.5946 0.1380 -1.0000 -1.0000 0643933 1582038434.90 151.5087 60.0003 32.0000 1.9820 1.9856 417.5676 418.4868 0.1380 -1.0000 -1.0000 0644011 1582038435.00 151.5087 60.0003 32.0000 1.9819 1.9855 417.6207 418.5395 0.1380 -1.0000 -1.0000 0644074 1582038435.10 151.5087 60.0003 32.0000 1.9810 1.9846 417.8381 418.7578 0.1380 -1.0000 -1.0000 0644136 1582038435.20 151.5368 60.0003 32.0000 1.9808 1.9844 417.7969 418.7169 0.1381 -1.0000 -1.0000 0644214 1582038435.30 151.5758 60.0003 32.0000 1.9815 1.9851 417.6214 418.5399 0.1379 -1.0000 -1.0000 0644277 1582038435.40 151.5758 60.0003 32.0000 1.9824 1.9860 417.6849 418.6046 0.1381 -1.0000 -1.0000 0644339 1582038435.50 151.5758 60.0003 32.0000 1.9817 1.9853 417.7010 418.6203 0.1380 -1.0000 -1.0000 0644417 1582038435.60 151.5758 60.0003 32.0000 1.9817 1.9853 417.7075 418.6281 0.1383 -1.0000 -1.0000 0644480 1582038435.70 151.5758 60.0003 32.0000 1.9816 1.9852 417.7729 418.6915 0.1379 -1.0000 -1.0000 0644605 1582038435.80 151.5233 60.0003 32.0000 1.9822 1.9857 417.5023 418.4209 0.1380 -1.0000 -1.0000 0644668 1582038435.90 151.5233 60.0003 32.0000 1.9818 1.9853 417.5941 418.5126 0.1379 -1.0000 -1.0000 0644730 1582038436.00 151.5233 60.0003 32.0000 1.9818 1.9854 417.7537 418.6734 0.1380 -1.0000 -1.0000 0644793 1582038436.10 151.5233 60.0003 32.0000 1.9811 1.9847 417.7711 418.6896 0.1379 -1.0000 -1.0000 0644871 1582038436.20 151.5233 60.0003 32.0000 1.9812 1.9848 417.6663 418.5859 0.1381 -1.0000 -1.0000 0645105 1582038436.30 151.4592 60.0003 32.0000 1.9820 1.9856 417.5929 418.5125 0.1381 -1.0000 -1.0000 0645168 1582038436.40 151.4500 60.0003 32.0000 1.9817 1.9853 417.5054 418.4246 0.1381 -1.0000 -1.0000 0645230 1582038436.50 151.4500 60.0003 32.0000 1.9810 1.9846 417.6562 418.5761 0.1381 -1.0000 -1.0000 0645293 1582038436.60 151.4500 60.0003 32.0000 1.9816 1.9852 417.6370 418.5577 0.1383 -1.0000 -1.0000 0645371 1582038436.70 151.4500 60.0003 32.0000 1.9828 1.9864 417.5723 418.4926 0.1382 -1.0000 -1.0000 0645589 1582038436.80 151.4500 60.0003 32.0000 1.9817 1.9853 417.6148 418.5342 0.1380 -1.0000 -1.0000 0645652 1582038436.90 151.4302 60.0003 32.0000 1.9818 1.9854 417.7377 418.6573 0.1381 -1.0000 -1.0000 0645730 1582038437.00 151.4302 60.0003 32.0000 1.9820 1.9856 417.6878 418.6072 0.1381 -1.0000 -1.0000 0645792 1582038437.10 151.4302 60.0003 32.0000 1.9817 1.9853 417.5436 418.4638 0.1381 -1.0000 -1.0000 0645855 1582038437.20 151.4302 60.0003 32.0000 1.9831 1.9867 417.5688 418.4873 0.1379 -1.0000 -1.0000 0646152 1582038437.30 151.4302 60.0003 32.0000 1.9811 1.9847 417.6398 418.5598 0.1381 -1.0000 -1.0000 0646214 1582038437.40 151.4219 60.0003 32.0000 1.9810 1.9846 417.8067 418.7257 0.1380 -1.0000 -1.0000 0646277 1582038437.50 151.3547 60.0003 32.0000 1.9820 1.9856 417.6971 418.6170 0.1381 -1.0000 -1.0000 0646355 1582038437.60 151.3547 60.0003 32.0000 1.9828 1.9864 417.6113 418.5308 0.1381 -1.0000 -1.0000 0646417 1582038437.70 151.3547 60.0003 32.0000 1.9819 1.9855 417.6994 418.6205 0.1382 -1.0000 -1.0000 0646589 1582038437.80 151.3547 60.0003 32.0000 1.9806 1.9842 417.7874 418.7076 0.1380 -1.0000 -1.0000 0646652 1582038437.90 151.3547 60.0003 32.0000 1.9824 1.9860 417.5922 418.5115 0.1381 -1.0000 -1.0000 0646715 1582038438.00 151.4317 60.0003 32.0000 1.9825 1.9861 417.5118 418.4309 0.1380 -1.0000 -1.0000 0646777 1582038438.10 151.4574 60.0003 32.0000 1.9816 1.9852 417.7194 418.6380 0.1380 -1.0000 -1.0000 0646855 1582038438.20 151.4574 60.0003 32.0000 1.9818 1.9854 417.7791 418.6993 0.1381 -1.0000 -1.0000 0647324 1582038438.30 151.4574 60.0003 32.0000 1.9818 1.9854 417.6543 418.5733 0.1380 -1.0000 -1.0000 0647386 1582038438.40 151.4574 60.0003 32.0000 1.9822 1.9858 417.6949 418.6151 0.1381 -1.0000 -1.0000 0647465 1582038438.50 151.4574 60.0003 32.0000 1.9816 1.9852 417.5977 418.5171 0.1381 -1.0000 -1.0000 0647527 1582038438.60 151.5192 60.0003 32.0000 1.9809 1.9845 417.6267 418.5459 0.1379 -1.0000 -1.0000 0647605 1582038438.70 151.5192 60.0003 32.0000 1.9814 1.9850 417.7753 418.6951 0.1381 -1.0000 -1.0000 0647808 1582038438.80 151.5192 60.0003 32.0000 1.9816 1.9852 417.5671 418.4870 0.1381 -1.0000 -1.0000 0647871 1582038438.90 151.5192 60.0003 32.0000 1.9824 1.9860 417.5848 418.5035 0.1380 -1.0000 -1.0000 0647949 1582038439.00 151.5192 60.0003 32.0000 1.9814 1.9850 417.7197 418.6386 0.1380 -1.0000 -1.0000 0648011 1582038439.10 151.5502 60.0003 32.0000 1.9815 1.9851 417.8102 418.7302 0.1380 -1.0000 -1.0000 0648074 1582038439.20 151.5502 60.0003 32.0000 1.9825 1.9861 417.6817 418.6012 0.1381 -1.0000 -1.0000 0648152 1582038439.30 151.5502 60.0003 32.0000 1.9821 1.9857 417.5473 418.4679 0.1383 -1.0000 -1.0000 0648574 1582038439.40 151.5502 60.0003 32.0000 1.9820 1.9856 417.6847 418.6040 0.1380 -1.0000 -1.0000 0648636 1582038439.50 151.5502 60.0003 32.0000 1.9831 1.9867 417.7634 418.6832 0.1381 -1.0000 -1.0000 0648699 1582038439.60 151.5490 60.0003 32.0000 1.9824 1.9860 417.7943 418.7146 0.1381 -1.0000 -1.0000 0648761 1582038439.70 151.5369 60.0002 32.0000 1.9830 1.9866 417.5837 418.5025 0.1380 -1.0000 -1.0000 0648824 1582038439.80 151.5369 60.0002 32.0000 1.9825 1.9861 417.6023 418.5227 0.1382 -1.0000 -1.0000 0649074 1582038439.90 151.5369 60.0002 32.0000 1.9823 1.9859 417.6790 418.6000 0.1384 -1.0000 -1.0000 0649136 1582038440.00 151.5369 60.0002 32.0000 1.9814 1.9850 417.8250 418.7461 0.1382 -1.0000 -1.0000 0649199 1582038440.10 151.5369 60.0002 32.0000 1.9837 1.9873 417.6788 418.5989 0.1382 -1.0000 -1.0000 0649261 1582038440.20 151.5369 60.0002 32.0000 1.9833 1.9869 417.6155 418.5364 0.1383 -1.0000 -1.0000 0649324 1582038440.30 151.5233 60.0002 32.0000 1.9825 1.9861 417.6147 418.5336 0.1380 -1.0000 -1.0000 0649386 1582038440.40 151.5013 60.0002 32.0000 1.9820 1.9856 417.7861 418.7068 0.1382 -1.0000 -1.0000 0649465 1582038440.50 151.5013 60.0002 32.0000 1.9823 1.9859 417.7953 418.7159 0.1382 -1.0000 -1.0000 0649527 1582038440.60 151.5013 60.0002 32.0000 1.9827 1.9863 417.5759 418.4944 0.1379 -1.0000 -1.0000 0649605 1582038440.70 151.5013 60.0002 32.0000 1.9828 1.9864 417.5388 418.4587 0.1382 -1.0000 -1.0000 0649667 1582038440.80 151.5013 60.0002 32.0000 1.9815 1.9851 417.6316 418.5516 0.1381 -1.0000 -1.0000 0649730 1582038440.90 151.5547 60.0002 32.0000 1.9817 1.9853 417.7640 418.6824 0.1379 -1.0000 -1.0000 0649808 1582038441.00 151.5547 60.0002 32.0000 1.9821 1.9857 417.8001 418.7201 0.1381 -1.0000 -1.0000 0649871 1582038441.10 151.5547 60.0002 32.0000 1.9815 1.9851 417.7296 418.6503 0.1383 -1.0000 -1.0000 0649933 1582038441.20 151.5547 60.0002 32.0000 1.9820 1.9856 417.6351 418.5562 0.1383 -1.0000 -1.0000 0649996 1582038441.30 151.5547 60.0002 32.0000 1.9822 1.9858 417.7484 418.6694 0.1383 -1.0000 -1.0000 0650324 1582038441.40 151.6215 60.0002 32.0000 1.9817 1.9853 417.7978 418.7193 0.1383 -1.0000 -1.0000 0650386 1582038441.50 151.6382 60.0002 32.0000 1.9818 1.9854 417.6314 418.5525 0.1383 -1.0000 -1.0000 0650464 1582038441.60 151.6382 60.0002 32.0000 1.9819 1.9855 417.5685 418.4877 0.1380 -1.0000 -1.0000 0650527 1582038441.70 151.6382 60.0002 32.0000 1.9819 1.9855 417.7530 418.6731 0.1381 -1.0000 -1.0000 0650589 1582038441.80 151.6382 60.0002 32.0000 1.9822 1.9858 417.8418 418.7617 0.1380 -1.0000 -1.0000 0650652 1582038441.90 151.6382 60.0002 32.0000 1.9820 1.9855 417.7711 418.6911 0.1381 -1.0000 -1.0000 0650715 1582038442.00 151.6207 60.0002 32.0000 1.9824 1.9860 417.6186 418.5387 0.1382 -1.0000 -1.0000 0650777 1582038442.10 151.5505 60.0002 32.0000 1.9824 1.9860 417.5921 418.5130 0.1383 -1.0000 -1.0000 0650855 1582038442.20 151.5505 60.0002 32.0000 1.9823 1.9859 417.7051 418.6252 0.1382 -1.0000 -1.0000 0650917 1582038442.30 151.5505 60.0002 32.0000 1.9818 1.9854 417.7613 418.6819 0.1382 -1.0000 -1.0000 0651355 1582038442.40 151.5505 60.0002 32.0000 1.9825 1.9861 417.6297 418.5499 0.1382 -1.0000 -1.0000 0651433 1582038442.50 151.5505 60.0002 32.0000 1.9820 1.9856 417.4972 418.4171 0.1382 -1.0000 -1.0000 0651496 1582038442.60 151.5059 60.0002 32.0000 1.9826 1.9862 417.5874 418.5071 0.1381 -1.0000 -1.0000 0651574 1582038442.70 151.5059 60.0002 32.0000 1.9808 1.9844 417.7250 418.6451 0.1382 -1.0000 -1.0000 0651636 1582038442.80 151.5059 60.0002 32.0000 1.9812 1.9848 417.6983 418.6187 0.1382 -1.0000 -1.0000 0651808 1582038442.90 151.5059 60.0002 32.0000 1.9822 1.9858 417.5501 418.4700 0.1382 -1.0000 -1.0000 0651886 1582038443.00 151.5059 60.0002 32.0000 1.9828 1.9864 417.5926 418.5131 0.1382 -1.0000 -1.0000 0651949 1582038443.10 151.4911 60.0002 32.0000 1.9817 1.9853 417.7390 418.6606 0.1384 -1.0000 -1.0000 0652011 1582038443.20 151.4822 60.0002 32.0000 1.9816 1.9851 417.8339 418.7556 0.1383 -1.0000 -1.0000 0652074 1582038443.30 151.4822 60.0002 32.0000 1.9817 1.9853 417.7079 418.6290 0.1383 -1.0000 -1.0000 0652355 1582038443.40 151.4822 60.0002 32.0000 1.9828 1.9864 417.6115 418.5323 0.1382 -1.0000 -1.0000 0652417 1582038443.50 151.4822 60.0002 32.0000 1.9820 1.9856 417.8219 418.7436 0.1383 -1.0000 -1.0000 0652480 1582038443.60 151.4822 60.0002 32.0000 1.9818 1.9854 417.8739 418.7955 0.1383 -1.0000 -1.0000 0652542 1582038443.70 151.5101 60.0002 32.0000 1.9826 1.9862 417.7161 418.6374 0.1383 -1.0000 -1.0000 0652605 1582038443.80 151.5101 60.0002 32.0000 1.9826 1.9862 417.5737 418.4932 0.1380 -1.0000 -1.0000 0652855 1582038443.90 151.5101 60.0002 32.0000 1.9823 1.9859 417.8790 418.8007 0.1383 -1.0000 -1.0000 0652917 1582038444.00 151.5101 60.0002 32.0000 1.9820 1.9856 417.8484 418.7703 0.1383 -1.0000 -1.0000 0652980 1582038444.10 151.5101 60.0002 32.0000 1.9827 1.9863 417.7280 418.6491 0.1383 -1.0000 -1.0000 0653058 1582038444.20 151.4879 60.0002 32.0000 1.9838 1.9874 417.6875 418.6088 0.1383 -1.0000 -1.0000 0653121 1582038444.30 151.4879 60.0002 32.0000 1.9825 1.9861 417.7840 418.7059 0.1384 -1.0000 -1.0000 0653183 1582038444.40 151.4879 60.0002 32.0000 1.9817 1.9853 417.7941 418.7164 0.1384 -1.0000 -1.0000 0653371 1582038444.50 151.4879 60.0002 32.0000 1.9818 1.9854 417.6733 418.5941 0.1382 -1.0000 -1.0000 0653433 1582038444.60 151.4879 60.0002 32.0000 1.9825 1.9861 417.6198 418.5389 0.1380 -1.0000 -1.0000 0653511 1582038444.70 151.4879 60.0002 32.0000 1.9818 1.9854 417.8066 418.7270 0.1382 -1.0000 -1.0000 0653574 1582038444.80 151.5555 59.9994 32.0000 1.9821 1.9857 417.7695 418.6906 0.1382 -1.0000 -1.0000 0653636 1582038444.90 151.5555 59.9994 32.0000 1.9824 1.9860 417.6179 418.5391 0.1383 -1.0000 -1.0000 0654089 1582038445.00 151.5555 59.9994 32.0000 1.9823 1.9859 417.5648 418.4848 0.1382 -1.0000 -1.0000 0654152 1582038445.10 151.5555 59.9994 32.0000 1.9810 1.9846 417.7644 418.6850 0.1382 -1.0000 -1.0000 0654214 1582038445.20 151.5555 59.9994 32.0000 1.9812 1.9847 417.7994 418.7191 0.1380 -1.0000 -1.0000 0654292 1582038445.30 151.5555 59.9994 32.0000 1.9827 1.9863 417.6848 418.6052 0.1382 -1.0000 -1.0000 0654355 1582038445.40 151.5550 59.9994 32.0000 1.9825 1.9861 417.5214 418.4422 0.1382 -1.0000 -1.0000 0654589 1582038445.50 151.5550 59.9994 32.0000 1.9819 1.9855 417.5614 418.4811 0.1381 -1.0000 -1.0000 0654667 1582038445.60 151.5550 59.9994 32.0000 1.9815 1.9851 417.6611 418.5814 0.1382 -1.0000 -1.0000 0654730 1582038445.70 151.5550 59.9994 32.0000 1.9810 1.9846 417.7503 418.6711 0.1382 -1.0000 -1.0000 0654792 1582038445.80 151.5550 59.9994 32.0000 1.9810 1.9846 417.5856 418.5063 0.1383 -1.0000 -1.0000 0654855 1582038445.90 151.4859 59.9994 32.0000 1.9825 1.9861 417.5689 418.4895 0.1382 -1.0000 -1.0000 0654917 1582038446.00 151.4859 59.9994 32.0000 1.9814 1.9850 417.7808 418.7008 0.1381 -1.0000 -1.0000 0654980 1582038446.10 151.4859 59.9994 32.0000 1.9816 1.9852 417.8272 418.7482 0.1383 -1.0000 -1.0000 0655058 1582038446.20 151.4859 59.9994 32.0000 1.9819 1.9855 417.6967 418.6166 0.1380 -1.0000 -1.0000 0655121 1582038446.30 151.4859 59.9994 32.0000 1.9821 1.9857 417.6267 418.5466 0.1382 -1.0000 -1.0000 0655183 1582038446.40 151.4859 59.9994 32.0000 1.9830 1.9866 417.5735 418.4944 0.1383 -1.0000 -1.0000 0655246 1582038446.50 151.6105 59.9994 32.0000 1.9821 1.9857 417.6220 418.5422 0.1382 -1.0000 -1.0000 0655308 1582038446.60 151.6105 59.9994 32.0000 1.9824 1.9860 417.7287 418.6501 0.1383 -1.0000 -1.0000 0655386 1582038446.70 151.6105 59.9994 32.0000 1.9831 1.9867 417.6247 418.5460 0.1384 -1.0000 -1.0000 0655449 1582038446.80 151.6105 59.9994 32.0000 1.9842 1.9878 417.5686 418.4888 0.1381 -1.0000 -1.0000 0655511 1582038446.90 151.6105 59.9994 32.0000 1.9840 1.9876 417.6918 418.6127 0.1382 -1.0000 -1.0000 0655589 1582038447.00 151.6798 59.9994 32.0000 1.9826 1.9862 417.7268 418.6476 0.1382 -1.0000 -1.0000 0656339 1582038447.10 151.6956 59.9994 32.0000 1.9834 1.9870 417.6993 418.6204 0.1383 -1.0000 -1.0000 0656402 1582038447.20 151.6956 59.9994 32.0000 1.9836 1.9872 417.6538 418.5742 0.1382 -1.0000 -1.0000 0656480 1582038447.30 151.6956 59.9994 32.0000 1.9829 1.9865 417.6872 418.6071 0.1381 -1.0000 -1.0000 0656542 1582038447.40 151.6956 59.9994 32.0000 1.9826 1.9862 417.8425 418.7636 0.1383 -1.0000 -1.0000 0656605 1582038447.50 151.6956 59.9994 32.0000 1.9831 1.9867 417.9082 418.8302 0.1384 -1.0000 -1.0000 0656668 1582038447.60 151.6956 59.9994 32.0000 1.9834 1.9870 417.6167 418.5371 0.1382 -1.0000 -1.0000 0656730 1582038447.70 151.5968 59.9994 32.0000 1.9833 1.9869 417.5950 418.5150 0.1382 -1.0000 -1.0000 0656792 1582038447.80 151.5968 59.9994 32.0000 1.9825 1.9861 417.7783 418.6995 0.1383 -1.0000 -1.0000 0656871 1582038447.90 151.5968 59.9994 32.0000 1.9821 1.9857 417.8120 418.7334 0.1383 -1.0000 -1.0000 0656933 1582038448.00 151.5968 59.9994 32.0000 1.9818 1.9854 417.7322 418.6538 0.1384 -1.0000 -1.0000 0657183 1582038448.10 151.5968 59.9994 32.0000 1.9824 1.9860 417.6027 418.5231 0.1381 -1.0000 -1.0000 0657246 1582038448.20 151.4899 59.9994 32.0000 1.9825 1.9861 417.6083 418.5285 0.1382 -1.0000 -1.0000 0657308 1582038448.30 151.4899 59.9994 32.0000 1.9818 1.9854 417.8150 418.7355 0.1381 -1.0000 -1.0000 0657371 1582038448.40 151.4899 59.9994 32.0000 1.9813 1.9849 417.7391 418.6596 0.1382 -1.0000 -1.0000 0657449 1582038448.50 151.4786 59.9994 32.0000 1.9817 1.9852 417.5879 418.5078 0.1382 -1.0000 -1.0000 0658089 1582038448.60 151.3991 59.9994 32.0000 1.9822 1.9858 417.5246 418.4443 0.1381 -1.0000 -1.0000 0658168 1582038448.70 151.3991 59.9994 32.0000 1.9825 1.9861 417.5553 418.4747 0.1381 -1.0000 -1.0000 0658230 1582038448.80 151.3991 59.9994 32.0000 1.9815 1.9851 417.7039 418.6252 0.1383 -1.0000 -1.0000 0658292 1582038448.90 151.3991 59.9994 32.0000 1.9820 1.9856 417.6061 418.5270 0.1383 -1.0000 -1.0000 0658371 1582038449.00 151.3991 59.9994 32.0000 1.9821 1.9857 417.4564 418.3765 0.1382 -1.0000 -1.0000 0658433 1582038449.10 151.3991 59.9994 32.0000 1.9821 1.9857 417.4733 418.3932 0.1382 -1.0000 -1.0000 0658496 1582038449.20 151.3991 59.9994 32.0000 1.9821 1.9856 417.6161 418.5358 0.1381 -1.0000 -1.0000 0658558 1582038449.30 151.3715 59.9994 32.0000 1.9824 1.9860 417.6402 418.5606 0.1382 -1.0000 -1.0000 0658621 1582038449.40 151.3715 59.9994 32.0000 1.9821 1.9857 417.6372 418.5574 0.1381 -1.0000 -1.0000 0658683 1582038449.50 151.3715 59.9994 32.0000 1.9824 1.9859 417.4966 418.4165 0.1381 -1.0000 -1.0000 0658824 1582038449.60 151.3715 59.9994 32.0000 1.9819 1.9855 417.6240 418.5435 0.1381 -1.0000 -1.0000 0658886 1582038449.70 151.3715 59.9994 32.0000 1.9803 1.9839 417.7363 418.6561 0.1381 -1.0000 -1.0000 0658949 1582038449.80 151.3715 59.9994 32.0000 1.9819 1.9855 417.5976 418.5173 0.1382 -1.0000 -1.0000 0659027 1582038449.90 151.5100 59.9995 32.0000 1.9829 1.9865 417.5807 418.5013 0.1382 -1.0000 -1.0000 0659089 1582038450.00 151.5239 59.9995 32.0000 1.9820 1.9856 417.6416 418.5626 0.1384 -1.0000 -1.0000 0659324 1582038450.10 151.5239 59.9995 32.0000 1.9817 1.9853 417.8335 418.7552 0.1383 -1.0000 -1.0000 0659402 1582038450.20 151.5239 59.9995 32.0000 1.9818 1.9854 417.7995 418.7203 0.1382 -1.0000 -1.0000 0659465 1582038450.30 151.5239 59.9995 32.0000 1.9818 1.9854 417.7514 418.6727 0.1383 -1.0000 -1.0000 0659527 1582038450.40 151.5239 59.9995 32.0000 1.9819 1.9855 417.5297 418.4501 0.1382 -1.0000 -1.0000 0659605 1582038450.50 151.5239 59.9995 32.0000 1.9815 1.9851 417.5568 418.4762 0.1381 -1.0000 -1.0000 0659667 1582038450.60 151.5239 59.9995 32.0000 1.9809 1.9845 417.7344 418.6551 0.1382 -1.0000 -1.0000 0659808 1582038450.70 151.5239 59.9995 32.0000 1.9817 1.9853 417.7136 418.6340 0.1382 -1.0000 -1.0000 0659871 1582038450.80 151.5239 59.9995 32.0000 1.9821 1.9857 417.4519 418.3719 0.1382 -1.0000 -1.0000 0659933 1582038450.90 151.5239 59.9995 32.0000 1.9825 1.9861 417.4946 418.4145 0.1382 -1.0000 -1.0000 0700011 1582038451.00 151.5239 59.9995 32.0000 1.9817 1.9852 417.5724 418.4920 0.1381 -1.0000 -1.0000 0700074 1582038451.10 151.4896 59.9995 32.0000 1.9811 1.9847 417.7197 418.6394 0.1381 -1.0000 -1.0000 0700996 1582038451.20 151.4896 59.9995 32.0000 1.9822 1.9858 417.7076 418.6274 0.1381 -1.0000 -1.0000 0701058 1582038451.30 151.4896 59.9995 32.0000 1.9816 1.9852 417.5432 418.4630 0.1382 -1.0000 -1.0000 0701121 1582038451.40 151.4896 59.9995 32.0000 1.9820 1.9856 417.4531 418.3732 0.1382 -1.0000 -1.0000 0701199 1582038451.50 151.4896 59.9995 32.0000 1.9821 1.9857 417.5880 418.5077 0.1381 -1.0000 -1.0000 0701261 1582038451.60 151.4896 59.9995 32.0000 1.9815 1.9851 417.6347 418.5546 0.1381 -1.0000 -1.0000 0701324 1582038451.70 151.4719 59.9995 32.0000 1.9821 1.9857 417.5851 418.5045 0.1381 -1.0000 -1.0000 0701386 1582038451.80 151.4719 59.9995 32.0000 1.9818 1.9854 417.5391 418.4596 0.1382 -1.0000 -1.0000 0701465 1582038451.90 151.4719 59.9995 32.0000 1.9813 1.9849 417.6627 418.5827 0.1381 -1.0000 -1.0000 0701527 1582038452.00 151.4719 59.9995 32.0000 1.9819 1.9855 417.7018 418.6217 0.1381 -1.0000 -1.0000 0701589 1582038452.10 151.4719 59.9995 32.0000 1.9822 1.9858 417.5740 418.4939 0.1382 -1.0000 -1.0000 0701667 1582038452.20 151.4217 59.9995 32.0000 1.9823 1.9859 417.4245 418.3442 0.1381 -1.0000 -1.0000 0701730 1582038452.30 151.4217 59.9995 32.0000 1.9815 1.9851 417.5561 418.4760 0.1382 -1.0000 -1.0000 0701792 1582038452.40 151.4217 59.9995 32.0000 1.9812 1.9848 417.7483 418.6683 0.1381 -1.0000 -1.0000 0701855 1582038452.50 151.4217 59.9995 32.0000 1.9817 1.9853 417.6393 418.5593 0.1382 -1.0000 -1.0000 0701917 1582038452.60 151.4217 59.9995 32.0000 1.9824 1.9860 417.5058 418.4263 0.1382 -1.0000 -1.0000 0701996 1582038452.70 151.4420 59.9995 32.0000 1.9816 1.9852 417.7283 418.6483 0.1381 -1.0000 -1.0000 0702058 1582038452.80 151.4715 59.9995 32.0000 1.9815 1.9851 417.6840 418.6055 0.1383 -1.0000 -1.0000 0702121 1582038452.90 151.4715 59.9995 32.0000 1.9813 1.9849 417.6417 418.5616 0.1381 -1.0000 -1.0000 0702199 1582038453.00 151.4715 59.9995 32.0000 1.9820 1.9856 417.5804 418.5015 0.1383 -1.0000 -1.0000 0702261 1582038453.10 151.4715 59.9995 32.0000 1.9817 1.9853 417.6137 418.5329 0.1381 -1.0000 -1.0000 0702324 1582038453.20 151.4715 59.9995 32.0000 1.9809 1.9845 417.7340 418.6541 0.1381 -1.0000 -1.0000 0702386 1582038453.30 151.4715 59.9995 32.0000 1.9818 1.9854 417.7507 418.6711 0.1382 -1.0000 -1.0000 0702464 1582038453.40 151.4715 59.9995 32.0000 1.9822 1.9858 417.5985 418.5192 0.1382 -1.0000 -1.0000 0702527 1582038453.50 151.4715 59.9995 32.0000 1.9829 1.9865 417.4348 418.3546 0.1382 -1.0000 -1.0000 0702605 1582038453.60 151.4715 59.9995 32.0000 1.9815 1.9851 417.6374 418.5577 0.1382 -1.0000 -1.0000 0702839 1582038453.70 151.4715 59.9995 32.0000 1.9820 1.9856 417.6771 418.5966 0.1381 -1.0000 -1.0000 0702902 1582038453.80 151.4715 59.9995 32.0000 1.9812 1.9847 417.7230 418.6431 0.1380 -1.0000 -1.0000 0702980 1582038453.90 151.4728 59.9995 32.0000 1.9824 1.9860 417.5113 418.4301 0.1380 -1.0000 -1.0000 0703042 1582038454.00 151.4728 59.9995 32.0000 1.9823 1.9859 417.5731 418.4923 0.1380 -1.0000 -1.0000 0703105 1582038454.10 151.4728 59.9995 32.0000 1.9824 1.9860 417.6297 418.5489 0.1381 -1.0000 -1.0000 0703168 1582038454.20 151.4728 59.9995 32.0000 1.9818 1.9854 417.7300 418.6504 0.1381 -1.0000 -1.0000 0704089 1582038454.30 151.4728 59.9995 32.0000 1.9819 1.9855 417.6939 418.6125 0.1379 -1.0000 -1.0000 0704152 1582038454.40 151.4833 59.9995 32.0000 1.9823 1.9859 417.5628 418.4822 0.1380 -1.0000 -1.0000 0704246 1582038454.50 151.4944 59.9995 32.0000 1.9822 1.9858 417.4705 418.3899 0.1382 -1.0000 -1.0000 0704308 1582038454.60 151.4944 59.9995 32.0000 1.9823 1.9858 417.5756 418.4932 0.1378 -1.0000 -1.0000 0704386 1582038454.70 151.4944 59.9995 32.0000 1.9817 1.9853 417.7264 418.6462 0.1379 -1.0000 -1.0000 0704449 1582038454.80 151.4944 59.9995 32.0000 1.9810 1.9846 417.7233 418.6413 0.1378 -1.0000 -1.0000 0704511 1582038454.90 151.4944 59.9995 32.0000 1.9818 1.9854 417.7820 418.7024 0.1381 -1.0000 -1.0000 0704589 1582038455.00 151.4812 59.9989 32.0000 1.9823 1.9859 417.5118 418.4318 0.1381 -1.0000 -1.0000 0704636 1582038455.10 151.4812 59.9989 32.0000 1.9810 1.9846 417.7233 418.6432 0.1381 -1.0000 -1.0000 0704699 1582038455.20 151.4812 59.9989 32.0000 1.9805 1.9841 417.7224 418.6425 0.1381 -1.0000 -1.0000 0704777 1582038455.30 151.4812 59.9989 32.0000 1.9819 1.9855 417.4964 418.4152 0.1380 -1.0000 -1.0000 0704839 1582038455.40 151.4812 59.9989 32.0000 1.9823 1.9859 417.4689 418.3886 0.1381 -1.0000 -1.0000 0704902 1582038455.50 151.4772 59.9989 32.0000 1.9815 1.9851 417.6704 418.5893 0.1379 -1.0000 -1.0000 0704980 1582038455.60 151.4767 59.9989 32.0000 1.9808 1.9844 417.6432 418.5632 0.1382 -1.0000 -1.0000 0705042 1582038455.70 151.4767 59.9989 32.0000 1.9812 1.9848 417.6330 418.5535 0.1381 -1.0000 -1.0000 0705324 1582038455.80 151.4767 59.9989 32.0000 1.9813 1.9849 417.4668 418.3851 0.1379 -1.0000 -1.0000 0705417 1582038455.90 151.4767 59.9989 32.0000 1.9821 1.9857 417.5701 418.4894 0.1382 -1.0000 -1.0000 0705480 1582038456.00 151.4767 59.9989 32.0000 1.9814 1.9850 417.6531 418.5729 0.1381 -1.0000 -1.0000 0705542 1582038456.10 151.4767 59.9989 32.0000 1.9812 1.9847 417.6791 418.5988 0.1381 -1.0000 -1.0000 0705605 1582038456.20 151.4767 59.9989 32.0000 1.9828 1.9864 417.4967 418.4155 0.1380 -1.0000 -1.0000 0705667 1582038456.30 151.4767 59.9989 32.0000 1.9821 1.9857 417.4794 418.3981 0.1380 -1.0000 -1.0000 0705730 1582038456.40 151.4767 59.9989 32.0000 1.9817 1.9853 417.7380 418.6558 0.1379 -1.0000 -1.0000 0705808 1582038456.50 151.4767 59.9989 32.0000 1.9822 1.9858 417.7518 418.6721 0.1381 -1.0000 -1.0000 0705871 1582038456.60 151.4331 59.9989 32.0000 1.9820 1.9856 417.5889 418.5084 0.1380 -1.0000 -1.0000 0705949 1582038456.70 151.4278 59.9989 32.0000 1.9822 1.9858 417.5743 418.4930 0.1380 -1.0000 -1.0000 0706058 1582038456.80 151.4278 59.9989 32.0000 1.9820 1.9855 417.5473 418.4660 0.1380 -1.0000 -1.0000 0706121 1582038456.90 151.4278 59.9989 32.0000 1.9809 1.9845 417.7146 418.6336 0.1380 -1.0000 -1.0000 0706199 1582038457.00 151.4278 59.9989 32.0000 1.9819 1.9855 417.8470 418.7674 0.1381 -1.0000 -1.0000 0706261 1582038457.10 151.4278 59.9989 32.0000 1.9817 1.9853 417.6491 418.5687 0.1381 -1.0000 -1.0000 0706324 1582038457.20 151.4278 59.9989 32.0000 1.9823 1.9859 417.6721 418.5914 0.1380 -1.0000 -1.0000 0706386 1582038457.30 151.5058 59.9989 32.0000 1.9819 1.9855 417.8176 418.7370 0.1380 -1.0000 -1.0000 0706449 1582038457.40 151.5058 59.9989 32.0000 1.9815 1.9851 417.7465 418.6655 0.1379 -1.0000 -1.0000 0706511 1582038457.50 151.5058 59.9989 32.0000 1.9814 1.9849 417.6915 418.6108 0.1380 -1.0000 -1.0000 0706589 1582038457.60 151.5058 59.9989 32.0000 1.9819 1.9855 417.6312 418.5494 0.1379 -1.0000 -1.0000 0706652 1582038457.70 151.5058 59.9989 32.0000 1.9818 1.9854 417.5862 418.5052 0.1380 -1.0000 -1.0000 0706714 1582038457.80 151.5058 59.9989 32.0000 1.9816 1.9852 417.7255 418.6456 0.1382 -1.0000 -1.0000 0706855 1582038457.90 151.5058 59.9989 32.0000 1.9821 1.9857 417.7379 418.6583 0.1382 -1.0000 -1.0000 0706917 1582038458.00 151.5058 59.9989 32.0000 1.9822 1.9858 417.5847 418.5044 0.1380 -1.0000 -1.0000 0706980 1582038458.10 151.5058 59.9989 32.0000 1.9821 1.9857 417.4681 418.3862 0.1379 -1.0000 -1.0000 0707043 1582038458.20 151.5058 59.9989 32.0000 1.9814 1.9849 417.5655 418.4829 0.1378 -1.0000 -1.0000 0707105 1582038458.30 151.5058 59.9989 32.0000 1.9822 1.9858 417.7500 418.6685 0.1379 -1.0000 -1.0000 0707589 1582038458.40 151.4985 59.9989 32.0000 1.9807 1.9843 417.6446 418.5636 0.1380 -1.0000 -1.0000 0707667 1582038458.50 151.4985 59.9989 32.0000 1.9824 1.9860 417.5003 418.4186 0.1379 -1.0000 -1.0000 0707730 1582038458.60 151.4985 59.9989 32.0000 1.9815 1.9851 417.6083 418.5260 0.1378 -1.0000 -1.0000 0707808 1582038458.70 151.4985 59.9989 32.0000 1.9823 1.9859 417.7404 418.6589 0.1380 -1.0000 -1.0000 0707871 1582038458.80 151.4985 59.9989 32.0000 1.9823 1.9859 417.6972 418.6161 0.1379 -1.0000 -1.0000 0708089 1582038458.90 151.4985 59.9989 32.0000 1.9822 1.9858 417.5910 418.5083 0.1377 -1.0000 -1.0000 0708168 1582038459.00 151.4605 59.9989 32.0000 1.9826 1.9862 417.5424 418.4598 0.1378 -1.0000 -1.0000 0708230 1582038459.10 151.4036 59.9989 32.0000 1.9814 1.9850 417.5623 418.4797 0.1377 -1.0000 -1.0000 0708292 1582038459.20 151.4036 59.9989 32.0000 1.9810 1.9846 417.6975 418.6169 0.1380 -1.0000 -1.0000 0708371 1582038459.30 151.4036 59.9989 32.0000 1.9809 1.9845 417.6250 418.5435 0.1379 -1.0000 -1.0000 0708605 1582038459.40 151.4036 59.9989 32.0000 1.9829 1.9865 417.5748 418.4930 0.1379 -1.0000 -1.0000 0708668 1582038459.50 151.4036 59.9989 32.0000 1.9826 1.9861 417.4975 418.4144 0.1377 -1.0000 -1.0000 0708730 1582038459.60 151.4156 59.9989 32.0000 1.9825 1.9861 417.7946 418.7126 0.1378 -1.0000 -1.0000 0708808 1582038459.70 151.4156 59.9989 32.0000 1.9822 1.9858 417.7030 418.6216 0.1379 -1.0000 -1.0000 0708871 1582038459.80 151.4156 59.9989 32.0000 1.9825 1.9861 417.4776 418.3958 0.1379 -1.0000 -1.0000 0709105 1582038459.90 151.4156 59.9989 32.0000 1.9823 1.9859 417.6588 418.5758 0.1377 -1.0000 -1.0000 0709168 1582038460.00 151.4156 59.9989 32.0000 1.9813 1.9848 417.7583 418.6764 0.1378 -1.0000 -1.0000 0709230 1582038460.10 151.4311 59.9989 32.0000 1.9823 1.9859 417.6749 418.5932 0.1379 -1.0000 -1.0000 0709308 1582038460.20 151.4800 59.9990 32.0000 1.9829 1.9865 417.3854 418.3032 0.1379 -1.0000 -1.0000 0709371 1582038460.30 151.4800 59.9990 32.0000 1.9827 1.9863 417.5953 418.5124 0.1378 -1.0000 -1.0000 0709605 1582038460.40 151.4800 59.9990 32.0000 1.9822 1.9858 417.7118 418.6300 0.1379 -1.0000 -1.0000 0709683 1582038460.50 151.4800 59.9990 32.0000 1.9822 1.9858 417.7234 418.6422 0.1379 -1.0000 -1.0000 0709730 1582038460.60 151.4800 59.9990 32.0000 1.9826 1.9862 417.6767 418.5947 0.1378 -1.0000 -1.0000 0709808 1582038460.70 151.5577 59.9990 32.0000 1.9822 1.9858 417.6100 418.5276 0.1378 -1.0000 -1.0000 0709871 1582038460.80 151.5804 59.9990 32.0000 1.9820 1.9855 417.7126 418.6306 0.1378 -1.0000 -1.0000 0709933 1582038460.90 151.5804 59.9990 32.0000 1.9819 1.9855 417.7360 418.6541 0.1378 -1.0000 -1.0000 0710011 1582038461.00 151.5804 59.9990 32.0000 1.9835 1.9871 417.6647 418.5827 0.1378 -1.0000 -1.0000 0710074 1582038461.10 151.5804 59.9990 32.0000 1.9819 1.9855 417.5300 418.4471 0.1377 -1.0000 -1.0000 0710136 1582038461.20 151.5804 59.9990 32.0000 1.9811 1.9847 417.6636 418.5813 0.1378 -1.0000 -1.0000 0710214 1582038461.30 151.5804 59.9990 32.0000 1.9810 1.9846 417.7225 418.6404 0.1377 -1.0000 -1.0000 0710277 1582038461.40 151.4668 59.9990 32.0000 1.9813 1.9849 417.7723 418.6904 0.1379 -1.0000 -1.0000 0710339 1582038461.50 151.4246 59.9990 32.0000 1.9823 1.9859 417.5283 418.4457 0.1378 -1.0000 -1.0000 0710417 1582038461.60 151.4246 59.9990 32.0000 1.9823 1.9859 417.5992 418.5165 0.1377 -1.0000 -1.0000 0710480 1582038461.70 151.4246 59.9990 32.0000 1.9818 1.9854 417.6916 418.6092 0.1378 -1.0000 -1.0000 0710527 1582038461.80 151.4246 59.9990 32.0000 1.9818 1.9854 417.7433 418.6616 0.1378 -1.0000 -1.0000 0710605 1582038461.90 151.4246 59.9990 32.0000 1.9822 1.9858 417.4396 418.3567 0.1378 -1.0000 -1.0000 0710808 1582038462.00 151.4966 59.9990 32.0000 1.9828 1.9864 417.6179 418.5361 0.1379 -1.0000 -1.0000 0710871 1582038462.10 151.4966 59.9990 32.0000 1.9826 1.9862 417.6094 418.5275 0.1378 -1.0000 -1.0000 0710949 1582038462.20 151.4966 59.9990 32.0000 1.9819 1.9855 417.7225 418.6407 0.1379 -1.0000 -1.0000 0711011 1582038462.30 151.4966 59.9990 32.0000 1.9823 1.9859 417.6120 418.5312 0.1380 -1.0000 -1.0000 0711074 1582038462.40 151.4966 59.9990 32.0000 1.9821 1.9856 417.5121 418.4309 0.1380 -1.0000 -1.0000 0711152 1582038462.50 151.4457 59.9990 32.0000 1.9822 1.9858 417.5364 418.4538 0.1378 -1.0000 -1.0000 0711214 1582038462.60 151.4343 59.9990 32.0000 1.9815 1.9851 417.7071 418.6255 0.1379 -1.0000 -1.0000 0711292 1582038462.70 151.4343 59.9990 32.0000 1.9815 1.9851 417.7095 418.6279 0.1379 -1.0000 -1.0000 0711355 1582038462.80 151.4343 59.9990 32.0000 1.9822 1.9858 417.5527 418.4710 0.1379 -1.0000 -1.0000 0711417 1582038462.90 151.4343 59.9990 32.0000 1.9824 1.9859 417.5484 418.4659 0.1378 -1.0000 -1.0000 0711855 1582038463.00 151.4398 59.9990 32.0000 1.9817 1.9853 417.6713 418.5889 0.1378 -1.0000 -1.0000 0711917 1582038463.10 151.4911 59.9990 32.0000 1.9832 1.9868 417.5876 418.5053 0.1378 -1.0000 -1.0000 0711980 1582038463.20 151.4911 59.9990 32.0000 1.9823 1.9859 417.4887 418.4062 0.1378 -1.0000 -1.0000 0712058 1582038463.30 151.4911 59.9990 32.0000 1.9824 1.9860 417.5458 418.4636 0.1378 -1.0000 -1.0000 0712121 1582038463.40 151.4911 59.9990 32.0000 1.9819 1.9855 417.7250 418.6437 0.1380 -1.0000 -1.0000 0712183 1582038463.50 151.4911 59.9990 32.0000 1.9816 1.9852 417.8133 418.7328 0.1380 -1.0000 -1.0000 0712246 1582038463.60 151.5552 59.9990 32.0000 1.9817 1.9853 417.7077 418.6261 0.1379 -1.0000 -1.0000 0712308 1582038463.70 151.5552 59.9990 32.0000 1.9820 1.9855 417.6099 418.5272 0.1377 -1.0000 -1.0000 0712371 1582038463.80 151.5552 59.9990 32.0000 1.9827 1.9863 417.6928 418.6107 0.1379 -1.0000 -1.0000 0712449 1582038463.90 151.5552 59.9990 32.0000 1.9820 1.9856 417.6456 418.5646 0.1380 -1.0000 -1.0000 0712621 1582038464.00 151.5552 59.9990 32.0000 1.9806 1.9841 417.7591 418.6790 0.1381 -1.0000 -1.0000 0712683 1582038464.10 151.5523 59.9990 32.0000 1.9812 1.9848 417.7534 418.6723 0.1379 -1.0000 -1.0000 0712761 1582038464.20 151.5440 59.9990 32.0000 1.9825 1.9861 417.5239 418.4427 0.1379 -1.0000 -1.0000 0712824 1582038464.30 151.5440 59.9990 32.0000 1.9819 1.9855 417.6914 418.6100 0.1379 -1.0000 -1.0000 0712886 1582038464.40 151.5440 59.9990 32.0000 1.9819 1.9855 417.8423 418.7626 0.1381 -1.0000 -1.0000 0712965 1582038464.50 151.5440 59.9990 32.0000 1.9820 1.9856 417.6868 418.6064 0.1380 -1.0000 -1.0000 0713089 1582038464.60 151.5440 59.9990 32.0000 1.9822 1.9858 417.5827 418.5014 0.1380 -1.0000 -1.0000 0713152 1582038464.70 151.5189 59.9986 32.0000 1.9826 1.9862 417.5311 418.4497 0.1380 -1.0000 -1.0000 0713214 1582038464.80 151.5189 59.9986 32.0000 1.9817 1.9853 417.6522 418.5712 0.1380 -1.0000 -1.0000 0713277 1582038464.90 151.5189 59.9986 32.0000 1.9804 1.9840 417.7039 418.6231 0.1380 -1.0000 -1.0000 0713355 1582038465.00 151.5189 59.9986 32.0000 1.9820 1.9856 417.6294 418.5488 0.1381 -1.0000 -1.0000 0713917 1582038465.10 151.5189 59.9986 32.0000 1.9824 1.9860 417.5526 418.4725 0.1382 -1.0000 -1.0000 0713980 1582038465.20 151.4843 59.9986 32.0000 1.9819 1.9855 417.5281 418.4486 0.1382 -1.0000 -1.0000 0714058 1582038465.30 151.4402 59.9986 32.0000 1.9815 1.9851 417.6077 418.5284 0.1383 -1.0000 -1.0000 0714121 1582038465.40 151.4402 59.9986 32.0000 1.9826 1.9862 417.5525 418.4724 0.1381 -1.0000 -1.0000 0714183 1582038465.50 151.4402 59.9986 32.0000 1.9827 1.9863 417.5012 418.4213 0.1382 -1.0000 -1.0000 0714371 1582038465.60 151.4402 59.9986 32.0000 1.9832 1.9868 417.5545 418.4740 0.1380 -1.0000 -1.0000 0714417 1582038465.70 151.4402 59.9986 32.0000 1.9817 1.9853 417.6830 418.6022 0.1380 -1.0000 -1.0000 0714480 1582038465.80 151.3749 59.9986 32.0000 1.9819 1.9855 417.7256 418.6470 0.1383 -1.0000 -1.0000 0714558 1582038465.90 151.3749 59.9986 32.0000 1.9829 1.9864 417.6416 418.5616 0.1381 -1.0000 -1.0000 0714621 1582038466.00 151.3749 59.9986 32.0000 1.9817 1.9852 417.5664 418.4856 0.1381 -1.0000 -1.0000 0715386 1582038466.10 151.3749 59.9986 32.0000 1.9824 1.9859 417.5730 418.4931 0.1382 -1.0000 -1.0000 0715449 1582038466.20 151.3749 59.9986 32.0000 1.9815 1.9851 417.7858 418.7077 0.1384 -1.0000 -1.0000 0715511 1582038466.30 151.5220 59.9986 32.0000 1.9818 1.9854 417.7492 418.6701 0.1381 -1.0000 -1.0000 0715574 1582038466.40 151.5220 59.9986 32.0000 1.9826 1.9862 417.5485 418.4682 0.1381 -1.0000 -1.0000 0715652 1582038466.50 151.5220 59.9986 32.0000 1.9820 1.9856 417.7354 418.6559 0.1382 -1.0000 -1.0000 0715714 1582038466.60 151.5220 59.9986 32.0000 1.9820 1.9856 417.7549 418.6752 0.1381 -1.0000 -1.0000 0715792 1582038466.70 151.5220 59.9986 32.0000 1.9821 1.9857 417.7608 418.6811 0.1382 -1.0000 -1.0000 0715855 1582038466.80 151.5176 59.9986 32.0000 1.9826 1.9862 417.4907 418.4105 0.1381 -1.0000 -1.0000 0715917 1582038466.90 151.4970 59.9986 32.0000 1.9819 1.9855 417.5735 418.4931 0.1381 -1.0000 -1.0000 0715980 1582038467.00 151.4970 59.9986 32.0000 1.9824 1.9860 417.5731 418.4923 0.1381 -1.0000 -1.0000 0716089 1582038467.10 151.4970 59.9986 32.0000 1.9815 1.9851 417.7035 418.6242 0.1382 -1.0000 -1.0000 0716152 1582038467.20 151.4970 59.9986 32.0000 1.9815 1.9851 417.6620 418.5825 0.1382 -1.0000 -1.0000 0716214 1582038467.30 151.4970 59.9986 32.0000 1.9823 1.9859 417.5238 418.4441 0.1382 -1.0000 -1.0000 0716277 1582038467.40 151.5367 59.9986 32.0000 1.9818 1.9854 417.4927 418.4125 0.1382 -1.0000 -1.0000 0716339 1582038467.50 151.5367 59.9986 32.0000 1.9826 1.9862 417.6464 418.5663 0.1381 -1.0000 -1.0000 0716589 1582038467.60 151.5367 59.9986 32.0000 1.9814 1.9850 417.5825 418.5026 0.1382 -1.0000 -1.0000 0716652 1582038467.70 151.5367 59.9986 32.0000 1.9823 1.9859 417.5480 418.4682 0.1382 -1.0000 -1.0000 0716714 1582038467.80 151.5367 59.9986 32.0000 1.9822 1.9858 417.5758 418.4957 0.1382 -1.0000 -1.0000 0716777 1582038467.90 151.5299 59.9986 32.0000 1.9811 1.9846 417.6265 418.5474 0.1382 -1.0000 -1.0000 0716839 1582038468.00 151.5023 59.9986 32.0000 1.9817 1.9853 417.6675 418.5885 0.1383 -1.0000 -1.0000 0717074 1582038468.10 151.5023 59.9986 32.0000 1.9827 1.9863 417.6299 418.5507 0.1383 -1.0000 -1.0000 0717152 1582038468.20 151.5023 59.9986 32.0000 1.9824 1.9860 417.5721 418.4935 0.1384 -1.0000 -1.0000 0717214 1582038468.30 151.5023 59.9986 32.0000 1.9815 1.9851 417.6638 418.5851 0.1383 -1.0000 -1.0000 0717277 1582038468.40 151.5023 59.9986 32.0000 1.9813 1.9849 417.7819 418.7030 0.1384 -1.0000 -1.0000 0717339 1582038468.50 151.4416 59.9986 32.0000 1.9821 1.9857 417.6649 418.5880 0.1386 -1.0000 -1.0000 0718230 1582038468.60 151.4416 59.9986 32.0000 1.9822 1.9858 417.6701 418.5917 0.1383 -1.0000 -1.0000 0718308 1582038468.70 151.4416 59.9986 32.0000 1.9824 1.9860 417.5257 418.4454 0.1382 -1.0000 -1.0000 0718371 1582038468.80 151.4416 59.9986 32.0000 1.9817 1.9853 417.8704 418.7913 0.1381 -1.0000 -1.0000 0718433 1582038468.90 151.4416 59.9986 32.0000 1.9823 1.9859 417.8131 418.7338 0.1382 -1.0000 -1.0000 0718496 1582038469.00 151.4745 59.9986 32.0000 1.9827 1.9863 417.6070 418.5283 0.1383 -1.0000 -1.0000 0718558 1582038469.10 151.5183 59.9986 32.0000 1.9819 1.9855 417.6043 418.5251 0.1382 -1.0000 -1.0000 0718621 1582038469.20 151.5183 59.9986 32.0000 1.9821 1.9856 417.6110 418.5313 0.1382 -1.0000 -1.0000 0718699 1582038469.30 151.5183 59.9986 32.0000 1.9813 1.9849 417.6660 418.5864 0.1382 -1.0000 -1.0000 0718762 1582038469.40 151.5183 59.9986 32.0000 1.9815 1.9851 417.8268 418.7484 0.1383 -1.0000 -1.0000 0718824 1582038469.50 151.5183 59.9986 32.0000 1.9825 1.9861 417.6397 418.5608 0.1383 -1.0000 -1.0000 0718902 1582038469.60 151.5504 59.9986 32.0000 1.9823 1.9859 417.5634 418.4839 0.1383 -1.0000 -1.0000 0718965 1582038469.70 151.5504 59.9986 32.0000 1.9813 1.9849 417.5287 418.4503 0.1384 -1.0000 -1.0000 0719027 1582038469.80 151.5504 59.9986 32.0000 1.9825 1.9861 417.7372 418.6588 0.1383 -1.0000 -1.0000 0719090 1582038469.90 151.5504 59.9986 32.0000 1.9826 1.9862 417.6805 418.6012 0.1382 -1.0000 -1.0000 0719152 1582038470.00 151.5504 59.9986 32.0000 1.9824 1.9860 417.5877 418.5089 0.1383 -1.0000 -1.0000 0719214 1582038470.10 151.5878 59.9985 32.0000 1.9828 1.9864 417.5616 418.4826 0.1383 -1.0000 -1.0000 0719292 1582038470.20 151.5907 59.9985 32.0000 1.9818 1.9854 417.7471 418.6682 0.1383 -1.0000 -1.0000 0719355 1582038470.30 151.5907 59.9985 32.0000 1.9819 1.9855 417.7944 418.7159 0.1383 -1.0000 -1.0000 0719417 1582038470.40 151.5907 59.9985 32.0000 1.9821 1.9857 417.6554 418.5760 0.1383 -1.0000 -1.0000 0719496 1582038470.50 151.5907 59.9985 32.0000 1.9823 1.9859 417.5819 418.5031 0.1383 -1.0000 -1.0000 0719558 1582038470.60 151.5907 59.9985 32.0000 1.9821 1.9857 417.5054 418.4268 0.1384 -1.0000 -1.0000 0719621 1582038470.70 151.5907 59.9985 32.0000 1.9819 1.9855 417.7716 418.6939 0.1384 -1.0000 -1.0000 0719683 1582038470.80 151.5191 59.9985 32.0000 1.9815 1.9851 417.7060 418.6266 0.1381 -1.0000 -1.0000 0719746 1582038470.90 151.5191 59.9985 32.0000 1.9818 1.9854 417.5914 418.5121 0.1383 -1.0000 -1.0000 0719824 1582038471.00 151.5191 59.9985 32.0000 1.9825 1.9861 417.5850 418.5066 0.1384 -1.0000 -1.0000 0719886 1582038471.10 151.5191 59.9985 32.0000 1.9817 1.9853 417.6999 418.6214 0.1383 -1.0000 -1.0000 0720417 1582038471.20 151.5191 59.9985 32.0000 1.9814 1.9850 417.8332 418.7558 0.1384 -1.0000 -1.0000 0720480 1582038471.30 151.4655 59.9985 32.0000 1.9820 1.9856 417.7566 418.6778 0.1383 -1.0000 -1.0000 0720542 1582038471.40 151.4655 59.9985 32.0000 1.9828 1.9864 417.5879 418.5090 0.1383 -1.0000 -1.0000 0720605 1582038471.50 151.4655 59.9985 32.0000 1.9828 1.9864 417.5521 418.4735 0.1383 -1.0000 -1.0000 0720683 1582038471.60 151.4655 59.9985 32.0000 1.9814 1.9850 417.6519 418.5731 0.1383 -1.0000 -1.0000 0720746 1582038471.70 151.4655 59.9985 32.0000 1.9815 1.9851 417.7334 418.6553 0.1384 -1.0000 -1.0000 0720808 1582038471.80 151.4655 59.9985 32.0000 1.9826 1.9862 417.6904 418.6123 0.1384 -1.0000 -1.0000 0720886 1582038471.90 151.4267 59.9985 32.0000 1.9833 1.9869 417.6226 418.5434 0.1382 -1.0000 -1.0000 0720949 1582038472.00 151.4219 59.9985 32.0000 1.9828 1.9864 417.5064 418.4277 0.1384 -1.0000 -1.0000 0721012 1582038472.10 151.4219 59.9985 32.0000 1.9823 1.9858 417.6571 418.5775 0.1382 -1.0000 -1.0000 0721339 1582038472.20 151.4219 59.9985 32.0000 1.9817 1.9853 417.7414 418.6626 0.1382 -1.0000 -1.0000 0721402 1582038472.30 151.4219 59.9985 32.0000 1.9828 1.9864 417.6849 418.6058 0.1383 -1.0000 -1.0000 0721465 1582038472.40 151.4380 59.9985 32.0000 1.9832 1.9868 417.5011 418.4227 0.1384 -1.0000 -1.0000 0721542 1582038472.50 151.5347 59.9985 32.0000 1.9835 1.9871 417.6307 418.5523 0.1383 -1.0000 -1.0000 0721605 1582038472.60 151.5347 59.9985 32.0000 1.9824 1.9860 417.7809 418.7025 0.1384 -1.0000 -1.0000 0721683 1582038472.70 151.5347 59.9985 32.0000 1.9816 1.9852 417.8052 418.7273 0.1383 -1.0000 -1.0000 0721746 1582038472.80 151.5347 59.9985 32.0000 1.9815 1.9851 417.8437 418.7647 0.1383 -1.0000 -1.0000 0721808 1582038472.90 151.5347 59.9985 32.0000 1.9830 1.9866 417.6094 418.5300 0.1382 -1.0000 -1.0000 0721886 1582038473.00 151.5995 59.9985 32.0000 1.9827 1.9863 417.4660 418.3873 0.1383 -1.0000 -1.0000 0721949 1582038473.10 151.5995 59.9985 32.0000 1.9823 1.9859 417.7628 418.6839 0.1383 -1.0000 -1.0000 0722121 1582038473.20 151.5995 59.9985 32.0000 1.9821 1.9857 417.8617 418.7840 0.1384 -1.0000 -1.0000 0722183 1582038473.30 151.5995 59.9985 32.0000 1.9821 1.9857 417.6862 418.6083 0.1384 -1.0000 -1.0000 0722246 1582038473.40 151.5995 59.9985 32.0000 1.9826 1.9862 417.6308 418.5533 0.1385 -1.0000 -1.0000 0722308 1582038473.50 151.6338 59.9985 32.0000 1.9825 1.9861 417.7783 418.7004 0.1384 -1.0000 -1.0000 0722386 1582038473.60 151.7037 59.9985 32.0000 1.9821 1.9857 417.7190 418.6409 0.1385 -1.0000 -1.0000 0722449 1582038473.70 151.7037 59.9985 32.0000 1.9834 1.9870 417.6207 418.5424 0.1383 -1.0000 -1.0000 0722636 1582038473.80 151.7037 59.9985 32.0000 1.9830 1.9866 417.6616 418.5836 0.1384 -1.0000 -1.0000 0722714 1582038473.90 151.7037 59.9985 32.0000 1.9831 1.9867 417.8863 418.8084 0.1384 -1.0000 -1.0000 0722777 1582038474.00 151.7037 59.9985 32.0000 1.9826 1.9862 417.8706 418.7923 0.1382 -1.0000 -1.0000 0722839 1582038474.10 151.6822 59.9985 32.0000 1.9826 1.9862 417.6537 418.5746 0.1383 -1.0000 -1.0000 0722917 1582038474.20 151.6822 59.9985 32.0000 1.9837 1.9873 417.6363 418.5572 0.1383 -1.0000 -1.0000 0723090 1582038474.30 151.6822 59.9985 32.0000 1.9834 1.9870 417.6979 418.6196 0.1384 -1.0000 -1.0000 0723152 1582038474.40 151.6822 59.9985 32.0000 1.9832 1.9868 417.8684 418.7903 0.1384 -1.0000 -1.0000 0723214 1582038474.50 151.6822 59.9985 32.0000 1.9839 1.9875 417.7200 418.6418 0.1384 -1.0000 -1.0000 0723277 1582038474.60 151.5578 59.9985 32.0000 1.9831 1.9867 417.6524 418.5738 0.1383 -1.0000 -1.0000 0723355 1582038474.70 151.5355 59.9986 32.0000 1.9833 1.9869 417.6768 418.5983 0.1384 -1.0000 -1.0000 0724636 1582038474.80 151.5355 59.9986 32.0000 1.9833 1.9869 417.8727 418.7950 0.1384 -1.0000 -1.0000 0724714 1582038474.90 151.5355 59.9986 32.0000 1.9829 1.9865 417.6446 418.5664 0.1383 -1.0000 -1.0000 0724808 1582038475.00 151.5355 59.9986 32.0000 1.9834 1.9870 417.6192 418.5400 0.1383 -1.0000 -1.0000 0724871 1582038475.10 151.5354 59.9986 32.0000 1.9829 1.9865 417.6372 418.5585 0.1383 -1.0000 -1.0000 0724933 1582038475.20 151.5299 59.9986 32.0000 1.9828 1.9864 417.8474 418.7692 0.1384 -1.0000 -1.0000 0724996 1582038475.30 151.5299 59.9986 32.0000 1.9829 1.9865 417.7335 418.6553 0.1383 -1.0000 -1.0000 0725058 1582038475.40 151.5299 59.9986 32.0000 1.9833 1.9869 417.5776 418.4990 0.1384 -1.0000 -1.0000 0725121 1582038475.50 151.5299 59.9986 32.0000 1.9826 1.9862 417.5953 418.5165 0.1383 -1.0000 -1.0000 0725199 1582038475.60 151.5299 59.9986 32.0000 1.9818 1.9854 417.6942 418.6151 0.1382 -1.0000 -1.0000 0725292 1582038475.70 151.4952 59.9986 32.0000 1.9831 1.9867 417.6150 418.5354 0.1382 -1.0000 -1.0000 0725355 1582038475.80 151.4952 59.9986 32.0000 1.9827 1.9863 417.5827 418.5042 0.1384 -1.0000 -1.0000 0725417 1582038475.90 151.4952 59.9986 32.0000 1.9823 1.9859 417.7051 418.6271 0.1383 -1.0000 -1.0000 0725480 1582038476.00 151.4952 59.9986 32.0000 1.9815 1.9851 417.7604 418.6811 0.1382 -1.0000 -1.0000 0725542 1582038476.10 151.4952 59.9986 32.0000 1.9820 1.9856 417.6541 418.5752 0.1383 -1.0000 -1.0000 0725621 1582038476.20 151.5054 59.9986 32.0000 1.9828 1.9864 417.5439 418.4644 0.1383 -1.0000 -1.0000 0725683 1582038476.30 151.5179 59.9986 32.0000 1.9826 1.9862 417.5386 418.4601 0.1384 -1.0000 -1.0000 0725746 1582038476.40 151.5179 59.9986 32.0000 1.9806 1.9842 417.7931 418.7144 0.1382 -1.0000 -1.0000 0725824 1582038476.50 151.5179 59.9986 32.0000 1.9815 1.9850 417.7477 418.6685 0.1382 -1.0000 -1.0000 0725886 1582038476.60 151.5179 59.9986 32.0000 1.9824 1.9860 417.6349 418.5561 0.1384 -1.0000 -1.0000 0725949 1582038476.70 151.5179 59.9986 32.0000 1.9823 1.9859 417.5314 418.4513 0.1381 -1.0000 -1.0000 0726011 1582038476.80 151.4439 59.9986 32.0000 1.9810 1.9846 417.7464 418.6682 0.1384 -1.0000 -1.0000 0726074 1582038476.90 151.4439 59.9986 32.0000 1.9820 1.9856 417.6594 418.5803 0.1383 -1.0000 -1.0000 0726152 1582038477.00 151.4439 59.9986 32.0000 1.9816 1.9852 417.4997 418.4210 0.1384 -1.0000 -1.0000 0726214 1582038477.10 151.4439 59.9986 32.0000 1.9812 1.9848 417.6187 418.5401 0.1383 -1.0000 -1.0000 0726277 1582038477.20 151.4439 59.9986 32.0000 1.9812 1.9848 417.7081 418.6290 0.1383 -1.0000 -1.0000 0726355 1582038477.30 151.4105 59.9986 32.0000 1.9821 1.9857 417.6846 418.6065 0.1383 -1.0000 -1.0000 0726417 1582038477.40 151.4067 59.9986 32.0000 1.9822 1.9857 417.5649 418.4852 0.1382 -1.0000 -1.0000 0726480 1582038477.50 151.4067 59.9986 32.0000 1.9820 1.9856 417.6202 418.5411 0.1382 -1.0000 -1.0000 0726558 1582038477.60 151.4067 59.9986 32.0000 1.9817 1.9853 417.7635 418.6837 0.1382 -1.0000 -1.0000 0726621 1582038477.70 151.4067 59.9986 32.0000 1.9813 1.9849 417.6657 418.5863 0.1382 -1.0000 -1.0000 0726683 1582038477.80 151.4067 59.9986 32.0000 1.9821 1.9857 417.6072 418.5274 0.1382 -1.0000 -1.0000 0726871 1582038477.90 151.4101 59.9986 32.0000 1.9829 1.9865 417.6384 418.5603 0.1384 -1.0000 -1.0000 0726933 1582038478.00 151.4117 59.9986 32.0000 1.9819 1.9855 417.7468 418.6683 0.1383 -1.0000 -1.0000 0726996 1582038478.10 151.4117 59.9986 32.0000 1.9815 1.9851 417.7077 418.6293 0.1384 -1.0000 -1.0000 0727074 1582038478.20 151.4117 59.9986 32.0000 1.9823 1.9859 417.6037 418.5259 0.1384 -1.0000 -1.0000 0727136 1582038478.30 151.4117 59.9986 32.0000 1.9824 1.9860 417.5372 418.4577 0.1383 -1.0000 -1.0000 0727371 1582038478.40 151.4117 59.9986 32.0000 1.9821 1.9857 417.6787 418.5992 0.1381 -1.0000 -1.0000 0727449 1582038478.50 151.4420 59.9986 32.0000 1.9818 1.9853 417.8070 418.7278 0.1382 -1.0000 -1.0000 0727511 1582038478.60 151.4420 59.9986 32.0000 1.9808 1.9844 417.7934 418.7157 0.1384 -1.0000 -1.0000 0727589 1582038478.70 151.4420 59.9986 32.0000 1.9821 1.9857 417.6079 418.5297 0.1384 -1.0000 -1.0000 0727652 1582038478.80 151.4420 59.9986 32.0000 1.9823 1.9859 417.5502 418.4714 0.1384 -1.0000 -1.0000 0727839 1582038478.90 151.4420 59.9986 32.0000 1.9819 1.9855 417.6314 418.5532 0.1384 -1.0000 -1.0000 0727902 1582038479.00 151.4974 59.9986 32.0000 1.9816 1.9852 417.7431 418.6647 0.1383 -1.0000 -1.0000 0727964 1582038479.10 151.5113 59.9986 32.0000 1.9820 1.9856 417.5943 418.5153 0.1383 -1.0000 -1.0000 0728042 1582038479.20 151.5113 59.9986 32.0000 1.9828 1.9864 417.5532 418.4737 0.1383 -1.0000 -1.0000 0728121 1582038479.30 151.5113 59.9986 32.0000 1.9817 1.9853 417.5726 418.4938 0.1383 -1.0000 -1.0000 0728183 1582038479.40 151.5113 59.9986 32.0000 1.9816 1.9851 417.6951 418.6165 0.1384 -1.0000 -1.0000 0728621 1582038479.50 151.5119 59.9986 32.0000 1.9813 1.9849 417.7749 418.6968 0.1384 -1.0000 -1.0000 0728699 1582038479.60 151.5297 59.9986 32.0000 1.9826 1.9862 417.5888 418.5106 0.1384 -1.0000 -1.0000 0728762 1582038479.70 151.5297 59.9986 32.0000 1.9821 1.9857 417.5730 418.4938 0.1383 -1.0000 -1.0000 0728824 1582038479.80 151.5297 59.9986 32.0000 1.9824 1.9860 417.5679 418.4896 0.1384 -1.0000 -1.0000 0728902 1582038479.90 151.5297 59.9986 32.0000 1.9811 1.9847 417.6773 418.5986 0.1383 -1.0000 -1.0000 0729121 1582038480.00 151.5297 59.9986 32.0000 1.9813 1.9849 417.6773 418.5984 0.1383 -1.0000 -1.0000 0729183 1582038480.10 151.4996 59.9986 32.0000 1.9824 1.9860 417.6245 418.5460 0.1384 -1.0000 -1.0000 0729262 1582038480.20 151.4509 59.9986 32.0000 1.9824 1.9860 417.5856 418.5071 0.1383 -1.0000 -1.0000 0729324 1582038480.30 151.4509 59.9986 32.0000 1.9817 1.9853 417.7630 418.6846 0.1383 -1.0000 -1.0000 0729402 1582038480.40 151.4509 59.9986 32.0000 1.9819 1.9855 417.7197 418.6415 0.1384 -1.0000 -1.0000 0729589 1582038480.50 151.4509 59.9986 32.0000 1.9819 1.9855 417.4205 418.3423 0.1385 -1.0000 -1.0000 0729652 1582038480.60 151.4509 59.9986 32.0000 1.9817 1.9853 417.4614 418.3838 0.1386 -1.0000 -1.0000 0729714 1582038480.70 151.4327 59.9986 32.0000 1.9815 1.9851 417.6676 418.5896 0.1384 -1.0000 -1.0000 0729792 1582038480.80 151.4327 59.9986 32.0000 1.9823 1.9859 417.7028 418.6247 0.1384 -1.0000 -1.0000 0729855 1582038480.90 151.4327 59.9986 32.0000 1.9822 1.9858 417.6920 418.6133 0.1383 -1.0000 -1.0000 0729917 1582038481.00 151.4327 59.9986 32.0000 1.9826 1.9862 417.5558 418.4772 0.1384 -1.0000 -1.0000 0729980 1582038481.10 151.4327 59.9986 32.0000 1.9826 1.9862 417.5424 418.4628 0.1382 -1.0000 -1.0000 0730042 1582038481.20 151.4327 59.9986 32.0000 1.9817 1.9853 417.6828 418.6035 0.1382 -1.0000 -1.0000 0730121 1582038481.30 151.4760 59.9986 32.0000 1.9823 1.9859 417.7539 418.6757 0.1384 -1.0000 -1.0000 0730183 1582038481.40 151.4888 59.9986 32.0000 1.9825 1.9861 417.4935 418.4153 0.1384 -1.0000 -1.0000 0730558 1582038481.50 151.4888 59.9986 32.0000 1.9820 1.9856 417.6468 418.5679 0.1382 -1.0000 -1.0000 0730636 1582038481.60 151.4888 59.9986 32.0000 1.9820 1.9856 417.6811 418.6012 0.1381 -1.0000 -1.0000 0730699 1582038481.70 151.4888 59.9986 32.0000 1.9821 1.9857 417.6898 418.6105 0.1386 -1.0000 -1.0000 0730761 1582038481.80 151.4888 59.9986 32.0000 1.9830 1.9866 417.6413 418.5628 0.1384 -1.0000 -1.0000 0730839 1582038481.90 151.5425 59.9986 32.0000 1.9824 1.9860 417.5310 418.4533 0.1384 -1.0000 -1.0000 0730902 1582038482.00 151.5593 59.9986 32.0000 1.9818 1.9854 417.5117 418.4329 0.1384 -1.0000 -1.0000 0730965 1582038482.10 151.5593 59.9986 32.0000 1.9814 1.9850 417.7192 418.6417 0.1385 -1.0000 -1.0000 0731042 1582038482.20 151.5593 59.9986 32.0000 1.9820 1.9856 417.7999 418.7225 0.1385 -1.0000 -1.0000 0731105 1582038482.30 151.5593 59.9986 32.0000 1.9824 1.9860 417.7641 418.6864 0.1384 -1.0000 -1.0000 0731168 1582038482.40 151.5593 59.9986 32.0000 1.9827 1.9863 417.6474 418.5689 0.1384 -1.0000 -1.0000 0731824 1582038482.50 151.5286 59.9986 32.0000 1.9826 1.9862 417.6076 418.5294 0.1383 -1.0000 -1.0000 0731886 1582038482.60 151.5286 59.9986 32.0000 1.9812 1.9848 417.6709 418.5931 0.1386 -1.0000 -1.0000 0731964 1582038482.70 151.5286 59.9986 32.0000 1.9819 1.9855 417.6687 418.5908 0.1384 -1.0000 -1.0000 0732027 1582038482.80 151.5286 59.9986 32.0000 1.9819 1.9855 417.4938 418.4148 0.1383 -1.0000 -1.0000 0732089 1582038482.90 151.5286 59.9986 32.0000 1.9825 1.9861 417.5648 418.4856 0.1383 -1.0000 -1.0000 0732152 1582038483.00 151.5012 59.9986 32.0000 1.9814 1.9850 417.7336 418.6544 0.1382 -1.0000 -1.0000 0732339 1582038483.10 151.5012 59.9986 32.0000 1.9819 1.9855 417.7451 418.6673 0.1384 -1.0000 -1.0000 0732402 1582038483.20 151.5012 59.9986 32.0000 1.9807 1.9843 417.6563 418.5784 0.1385 -1.0000 -1.0000 0732464 1582038483.30 151.5012 59.9986 32.0000 1.9815 1.9851 417.4615 418.3831 0.1384 -1.0000 -1.0000 0732527 1582038483.40 151.5012 59.9986 32.0000 1.9821 1.9857 417.4940 418.4153 0.1384 -1.0000 -1.0000 0732589 1582038483.50 151.4953 59.9986 32.0000 1.9817 1.9853 417.6563 418.5777 0.1383 -1.0000 -1.0000 0732668 1582038483.60 151.4849 59.9986 32.0000 1.9811 1.9847 417.7693 418.6906 0.1383 -1.0000 -1.0000 0732730 1582038483.70 151.4849 59.9986 32.0000 1.9823 1.9859 417.5321 418.4535 0.1384 -1.0000 -1.0000 0732792 1582038483.80 151.4849 59.9986 32.0000 1.9812 1.9848 417.5462 418.4675 0.1384 -1.0000 -1.0000 0732871 1582038483.90 151.4849 59.9986 32.0000 1.9814 1.9850 417.6662 418.5883 0.1385 -1.0000 -1.0000 0732933 1582038484.00 151.4849 59.9986 32.0000 1.9821 1.9857 417.7129 418.6346 0.1384 -1.0000 -1.0000 0732996 1582038484.10 151.4183 59.9986 32.0000 1.9819 1.9855 417.5300 418.4517 0.1384 -1.0000 -1.0000 0733074 1582038484.20 151.4183 59.9986 32.0000 1.9821 1.9857 417.5238 418.4455 0.1384 -1.0000 -1.0000 0733136 1582038484.30 151.4183 59.9986 32.0000 1.9821 1.9857 417.5069 418.4291 0.1385 -1.0000 -1.0000 0733199 1582038484.40 151.4183 59.9986 32.0000 1.9823 1.9859 417.6226 418.5443 0.1384 -1.0000 -1.0000 0733262 1582038484.50 151.4183 59.9986 32.0000 1.9811 1.9847 417.7211 418.6430 0.1384 -1.0000 -1.0000 0733324 1582038484.60 151.4125 59.9987 32.0000 1.9822 1.9858 417.6355 418.5577 0.1385 -1.0000 -1.0000 0733402 1582038484.70 151.4125 59.9987 32.0000 1.9824 1.9860 417.5639 418.4869 0.1386 -1.0000 -1.0000 0733465 1582038484.80 151.4125 59.9987 32.0000 1.9821 1.9858 417.6192 418.5423 0.1385 -1.0000 -1.0000 0733527 1582038484.90 151.4125 59.9987 32.0000 1.9811 1.9847 417.7337 418.6557 0.1384 -1.0000 -1.0000 0733605 1582038485.00 151.4125 59.9987 32.0000 1.9812 1.9848 417.6421 418.5633 0.1383 -1.0000 -1.0000 0733667 1582038485.10 151.4125 59.9987 32.0000 1.9831 1.9867 417.6058 418.5271 0.1384 -1.0000 -1.0000 0733886 1582038485.20 151.4127 59.9987 32.0000 1.9822 1.9858 417.5874 418.5084 0.1382 -1.0000 -1.0000 0733964 1582038485.30 151.4138 59.9987 32.0000 1.9821 1.9857 417.7086 418.6312 0.1385 -1.0000 -1.0000 0734027 1582038485.40 151.4138 59.9987 32.0000 1.9815 1.9851 417.8473 418.7694 0.1384 -1.0000 -1.0000 0734089 1582038485.50 151.4138 59.9987 32.0000 1.9809 1.9844 417.7103 418.6321 0.1384 -1.0000 -1.0000 0734168 1582038485.60 151.4138 59.9987 32.0000 1.9814 1.9850 417.5573 418.4783 0.1383 -1.0000 -1.0000 0734636 1582038485.70 151.4138 59.9987 32.0000 1.9833 1.9869 417.5635 418.4856 0.1385 -1.0000 -1.0000 0734699 1582038485.80 151.4515 59.9987 32.0000 1.9820 1.9856 417.6676 418.5898 0.1384 -1.0000 -1.0000 0734777 1582038485.90 151.4515 59.9987 32.0000 1.9813 1.9849 417.9227 418.8449 0.1384 -1.0000 -1.0000 0734839 1582038486.00 151.4515 59.9987 32.0000 1.9821 1.9857 417.5692 418.4908 0.1384 -1.0000 -1.0000 0734902 1582038486.10 151.4515 59.9987 32.0000 1.9825 1.9861 417.6074 418.5283 0.1383 -1.0000 -1.0000 0735168 1582038486.20 151.4515 59.9987 32.0000 1.9822 1.9858 417.6397 418.5613 0.1384 -1.0000 -1.0000 0735230 1582038486.30 151.5204 59.9987 32.0000 1.9815 1.9851 417.8445 418.7681 0.1386 -1.0000 -1.0000 0735292 1582038486.40 151.5319 59.9987 32.0000 1.9825 1.9861 417.8497 418.7727 0.1385 -1.0000 -1.0000 0735371 1582038486.50 151.5319 59.9987 32.0000 1.9825 1.9861 417.6783 418.5997 0.1383 -1.0000 -1.0000 0735433 1582038486.60 151.5319 59.9987 32.0000 1.9822 1.9858 417.5907 418.5129 0.1384 -1.0000 -1.0000 0735496 1582038486.70 151.5319 59.9987 32.0000 1.9807 1.9843 417.5927 418.5137 0.1383 -1.0000 -1.0000 0735558 1582038486.80 151.5319 59.9987 32.0000 1.9818 1.9854 417.7513 418.6733 0.1384 -1.0000 -1.0000 0735621 1582038486.90 151.5471 59.9987 32.0000 1.9822 1.9858 417.7839 418.7057 0.1384 -1.0000 -1.0000 0735699 1582038487.00 151.5471 59.9987 32.0000 1.9820 1.9856 417.5995 418.5219 0.1385 -1.0000 -1.0000 0735761 1582038487.10 151.5471 59.9987 32.0000 1.9814 1.9850 417.6662 418.5883 0.1384 -1.0000 -1.0000 0736089 1582038487.20 151.5471 59.9987 32.0000 1.9810 1.9846 417.7507 418.6723 0.1383 -1.0000 -1.0000 0736152 1582038487.30 151.5471 59.9987 32.0000 1.9824 1.9860 417.6448 418.5670 0.1384 -1.0000 -1.0000 0736214 1582038487.40 151.5330 59.9987 32.0000 1.9822 1.9858 417.5719 418.4934 0.1384 -1.0000 -1.0000 0736277 1582038487.50 151.5290 59.9987 32.0000 1.9816 1.9852 417.7003 418.6219 0.1383 -1.0000 -1.0000 0736355 1582038487.60 151.5290 59.9987 32.0000 1.9814 1.9850 417.8166 418.7403 0.1386 -1.0000 -1.0000 0736824 1582038487.70 151.5290 59.9987 32.0000 1.9819 1.9855 417.7385 418.6603 0.1383 -1.0000 -1.0000 0736886 1582038487.80 151.5290 59.9987 32.0000 1.9818 1.9854 417.6614 418.5825 0.1383 -1.0000 -1.0000 0736965 1582038487.90 151.5290 59.9987 32.0000 1.9816 1.9852 417.7117 418.6346 0.1386 -1.0000 -1.0000 0737027 1582038488.00 151.4563 59.9987 32.0000 1.9815 1.9851 417.7806 418.7023 0.1384 -1.0000 -1.0000 0737089 1582038488.10 151.4563 59.9987 32.0000 1.9817 1.9853 417.6236 418.5454 0.1384 -1.0000 -1.0000 0737324 1582038488.20 151.4563 59.9987 32.0000 1.9819 1.9855 417.5877 418.5090 0.1383 -1.0000 -1.0000 0737386 1582038488.30 151.4563 59.9987 32.0000 1.9821 1.9857 417.7695 418.6919 0.1385 -1.0000 -1.0000 0737449 1582038488.40 151.4563 59.9987 32.0000 1.9814 1.9850 417.8239 418.7467 0.1384 -1.0000 -1.0000 0737527 1582038488.50 151.4563 59.9987 32.0000 1.9815 1.9851 417.7861 418.7083 0.1385 -1.0000 -1.0000 0737589 1582038488.60 151.3975 59.9987 32.0000 1.9822 1.9858 417.6061 418.5278 0.1384 -1.0000 -1.0000 0737652 1582038488.70 151.3975 59.9987 32.0000 1.9826 1.9862 417.5712 418.4935 0.1385 -1.0000 -1.0000 0737714 1582038488.80 151.3975 59.9987 32.0000 1.9824 1.9860 417.6105 418.5325 0.1383 -1.0000 -1.0000 0737777 1582038488.90 151.3975 59.9987 32.0000 1.9810 1.9846 417.7574 418.6784 0.1383 -1.0000 -1.0000 0737855 1582038489.00 151.3975 59.9987 32.0000 1.9822 1.9858 417.7371 418.6590 0.1384 -1.0000 -1.0000 0737917 1582038489.10 151.4173 59.9987 32.0000 1.9818 1.9854 417.5902 418.5118 0.1384 -1.0000 -1.0000 0737980 1582038489.20 151.4585 59.9987 32.0000 1.9819 1.9855 417.4914 418.4121 0.1383 -1.0000 -1.0000 0738058 1582038489.30 151.4585 59.9987 32.0000 1.9821 1.9857 417.5225 418.4437 0.1383 -1.0000 -1.0000 0738121 1582038489.40 151.4585 59.9987 32.0000 1.9816 1.9852 417.5957 418.5167 0.1384 -1.0000 -1.0000 0738183 1582038489.50 151.4585 59.9987 32.0000 1.9817 1.9853 417.5950 418.5167 0.1384 -1.0000 -1.0000 0738261 1582038489.60 151.4585 59.9987 32.0000 1.9825 1.9861 417.5514 418.4725 0.1383 -1.0000 -1.0000 0738324 1582038489.70 151.5754 59.9988 32.0000 1.9826 1.9862 417.5785 418.4993 0.1383 -1.0000 -1.0000 0739074 1582038489.80 151.5754 59.9988 32.0000 1.9820 1.9856 417.6642 418.5861 0.1385 -1.0000 -1.0000 0739136 1582038489.90 151.5754 59.9988 32.0000 1.9819 1.9855 417.6149 418.5364 0.1383 -1.0000 -1.0000 0739199 1582038490.00 151.5754 59.9988 32.0000 1.9823 1.9859 417.5813 418.5029 0.1383 -1.0000 -1.0000 0739262 1582038490.10 151.5754 59.9988 32.0000 1.9826 1.9862 417.5064 418.4274 0.1384 -1.0000 -1.0000 0739339 1582038490.20 151.5754 59.9988 32.0000 1.9813 1.9849 417.7118 418.6334 0.1383 -1.0000 -1.0000 0739433 1582038490.30 151.5686 59.9988 32.0000 1.9814 1.9850 417.8014 418.7226 0.1383 -1.0000 -1.0000 0739496 1582038490.40 151.5452 59.9988 32.0000 1.9822 1.9858 417.5923 418.5136 0.1384 -1.0000 -1.0000 0739574 1582038490.50 151.5452 59.9988 32.0000 1.9826 1.9862 417.4736 418.3959 0.1385 -1.0000 -1.0000 0739636 1582038490.60 151.5452 59.9988 32.0000 1.9816 1.9852 417.8181 418.7400 0.1383 -1.0000 -1.0000 0739714 1582038490.70 151.5452 59.9988 32.0000 1.9816 1.9852 417.8221 418.7440 0.1384 -1.0000 -1.0000 0739777 1582038490.80 151.5452 59.9988 32.0000 1.9820 1.9856 417.6452 418.5669 0.1384 -1.0000 -1.0000 0739839 1582038490.90 151.4293 59.9988 32.0000 1.9823 1.9859 417.5551 418.4768 0.1384 -1.0000 -1.0000 0739902 1582038491.00 151.4293 59.9988 32.0000 1.9816 1.9853 417.5804 418.5021 0.1383 -1.0000 -1.0000 0739964 1582038491.10 151.4293 59.9988 32.0000 1.9820 1.9856 417.7659 418.6876 0.1384 -1.0000 -1.0000 0740027 1582038491.20 151.4293 59.9988 32.0000 1.9816 1.9852 417.7009 418.6225 0.1383 -1.0000 -1.0000 0740105 1582038491.30 151.4293 59.9988 32.0000 1.9819 1.9855 417.5146 418.4346 0.1382 -1.0000 -1.0000 0740168 1582038491.40 151.4351 59.9988 32.0000 1.9819 1.9855 417.5234 418.4444 0.1383 -1.0000 -1.0000 0740230 1582038491.50 151.4380 59.9988 32.0000 1.9817 1.9853 417.6577 418.5799 0.1385 -1.0000 -1.0000 0740308 1582038491.60 151.4380 59.9988 32.0000 1.9816 1.9852 417.7957 418.7172 0.1383 -1.0000 -1.0000 0740371 1582038491.70 151.4380 59.9988 32.0000 1.9818 1.9854 417.6870 418.6093 0.1385 -1.0000 -1.0000 0740855 1582038491.80 151.4380 59.9988 32.0000 1.9830 1.9866 417.4859 418.4069 0.1383 -1.0000 -1.0000 0740933 1582038491.90 151.4380 59.9988 32.0000 1.9819 1.9855 417.6136 418.5340 0.1383 -1.0000 -1.0000 0740996 1582038492.00 151.4680 59.9988 32.0000 1.9814 1.9850 417.7001 418.6227 0.1386 -1.0000 -1.0000 0741058 1582038492.10 151.5043 59.9988 32.0000 1.9820 1.9856 417.6103 418.5332 0.1385 -1.0000 -1.0000 0741136 1582038492.20 151.5043 59.9988 32.0000 1.9819 1.9855 417.5288 418.4500 0.1384 -1.0000 -1.0000 0741199 1582038492.30 151.5043 59.9988 32.0000 1.9830 1.9866 417.5581 418.4801 0.1384 -1.0000 -1.0000 0741371 1582038492.40 151.5043 59.9988 32.0000 1.9817 1.9853 417.6471 418.5677 0.1382 -1.0000 -1.0000 0741449 1582038492.50 151.5043 59.9988 32.0000 1.9828 1.9864 417.7499 418.6726 0.1385 -1.0000 -1.0000 0741511 1582038492.60 151.4848 59.9988 32.0000 1.9818 1.9854 417.6908 418.6128 0.1384 -1.0000 -1.0000 0741574 1582038492.70 151.4848 59.9988 32.0000 1.9821 1.9857 417.6115 418.5336 0.1385 -1.0000 -1.0000 0741636 1582038492.80 151.4848 59.9988 32.0000 1.9828 1.9864 417.5229 418.4438 0.1383 -1.0000 -1.0000 0741871 1582038492.90 151.4848 59.9988 32.0000 1.9815 1.9851 417.8252 418.7474 0.1384 -1.0000 -1.0000 0741949 1582038493.00 151.4848 59.9988 32.0000 1.9808 1.9844 417.7346 418.6566 0.1384 -1.0000 -1.0000 0741996 1582038493.10 151.4897 59.9988 32.0000 1.9820 1.9856 417.6401 418.5623 0.1384 -1.0000 -1.0000 0742074 1582038493.20 151.5132 59.9988 32.0000 1.9816 1.9852 417.4615 418.3816 0.1383 -1.0000 -1.0000 0742136 1582038493.30 151.5132 59.9988 32.0000 1.9817 1.9853 417.6791 418.6005 0.1383 -1.0000 -1.0000 0742574 1582038493.40 151.5132 59.9988 32.0000 1.9813 1.9849 417.7123 418.6330 0.1382 -1.0000 -1.0000 0742636 1582038493.50 151.5132 59.9988 32.0000 1.9817 1.9853 417.7331 418.6544 0.1383 -1.0000 -1.0000 0742714 1582038493.60 151.5132 59.9988 32.0000 1.9821 1.9857 417.5761 418.4968 0.1382 -1.0000 -1.0000 0742777 1582038493.70 151.4520 59.9988 32.0000 1.9820 1.9856 417.4398 418.3588 0.1381 -1.0000 -1.0000 0742839 1582038493.80 151.4520 59.9988 32.0000 1.9826 1.9862 417.5205 418.4408 0.1382 -1.0000 -1.0000 0743074 1582038493.90 151.4520 59.9988 32.0000 1.9824 1.9860 417.7067 418.6276 0.1383 -1.0000 -1.0000 0743136 1582038494.00 151.4520 59.9988 32.0000 1.9823 1.9859 417.6305 418.5513 0.1383 -1.0000 -1.0000 0743199 1582038494.10 151.4520 59.9988 32.0000 1.9826 1.9862 417.4517 418.3729 0.1384 -1.0000 -1.0000 0743277 1582038494.20 151.4654 59.9988 32.0000 1.9820 1.9856 417.5155 418.4366 0.1383 -1.0000 -1.0000 0743339 1582038494.30 151.4876 59.9988 32.0000 1.9823 1.9859 417.6562 418.5775 0.1383 -1.0000 -1.0000 0743574 1582038494.40 151.4876 59.9988 32.0000 1.9818 1.9854 417.7286 418.6492 0.1382 -1.0000 -1.0000 0743636 1582038494.50 151.4876 59.9988 32.0000 1.9831 1.9867 417.6276 418.5477 0.1381 -1.0000 -1.0000 0743699 1582038494.60 151.4876 59.9988 32.0000 1.9824 1.9860 417.5123 418.4328 0.1383 -1.0000 -1.0000 0743777 1582038494.70 151.4876 59.9988 32.0000 1.9812 1.9848 417.5682 418.4891 0.1383 -1.0000 -1.0000 0743839 1582038494.80 151.4874 59.9988 32.0000 1.9815 1.9851 417.8192 418.7404 0.1383 -1.0000 -1.0000 0743902 1582038494.90 151.4764 59.9978 32.0000 1.9829 1.9865 417.7968 418.7179 0.1382 -1.0000 -1.0000 0743980 1582038495.00 151.4764 59.9978 32.0000 1.9823 1.9859 417.5795 418.5005 0.1383 -1.0000 -1.0000 0744042 1582038495.10 151.4764 59.9978 32.0000 1.9827 1.9863 417.6578 418.5780 0.1381 -1.0000 -1.0000 0744105 1582038495.20 151.4764 59.9978 32.0000 1.9818 1.9854 417.7261 418.6458 0.1380 -1.0000 -1.0000 0744168 1582038495.30 151.4764 59.9978 32.0000 1.9815 1.9851 417.7086 418.6288 0.1382 -1.0000 -1.0000 0744230 1582038495.40 151.4764 59.9978 32.0000 1.9826 1.9862 417.5844 418.5048 0.1382 -1.0000 -1.0000 0744292 1582038495.50 151.5489 59.9978 32.0000 1.9823 1.9859 417.5473 418.4681 0.1383 -1.0000 -1.0000 0744371 1582038495.60 151.5489 59.9978 32.0000 1.9822 1.9858 417.6260 418.5472 0.1383 -1.0000 -1.0000 0744433 1582038495.70 151.5489 59.9978 32.0000 1.9818 1.9854 417.7813 418.7028 0.1383 -1.0000 -1.0000 0744496 1582038495.80 151.5489 59.9978 32.0000 1.9820 1.9856 417.7316 418.6521 0.1381 -1.0000 -1.0000 0744605 1582038495.90 151.5489 59.9978 32.0000 1.9829 1.9865 417.5454 418.4651 0.1381 -1.0000 -1.0000 0744668 1582038496.00 151.4250 59.9978 32.0000 1.9823 1.9859 417.5380 418.4576 0.1381 -1.0000 -1.0000 0744730 1582038496.10 151.4032 59.9978 32.0000 1.9816 1.9852 417.6425 418.5626 0.1381 -1.0000 -1.0000 0744808 1582038496.20 151.4032 59.9978 32.0000 1.9813 1.9849 417.7668 418.6880 0.1383 -1.0000 -1.0000 0744855 1582038496.30 151.4032 59.9978 32.0000 1.9820 1.9856 417.5232 418.4435 0.1382 -1.0000 -1.0000 0745902 1582038496.40 151.4032 59.9978 32.0000 1.9819 1.9855 417.5598 418.4804 0.1383 -1.0000 -1.0000 0745964 1582038496.50 151.4032 59.9978 32.0000 1.9826 1.9862 417.6151 418.5359 0.1383 -1.0000 -1.0000 0746027 1582038496.60 151.4189 59.9978 32.0000 1.9821 1.9857 417.7774 418.6985 0.1383 -1.0000 -1.0000 0746105 1582038496.70 151.4223 59.9978 32.0000 1.9819 1.9855 417.7152 418.6367 0.1384 -1.0000 -1.0000 0746168 1582038496.80 151.4223 59.9978 32.0000 1.9825 1.9861 417.6245 418.5461 0.1384 -1.0000 -1.0000 0746230 1582038496.90 151.4223 59.9978 32.0000 1.9823 1.9859 417.6099 418.5311 0.1383 -1.0000 -1.0000 0746308 1582038497.00 151.4223 59.9978 32.0000 1.9809 1.9845 417.6774 418.5975 0.1382 -1.0000 -1.0000 0746371 1582038497.10 151.4223 59.9978 32.0000 1.9812 1.9848 417.8302 418.7500 0.1380 -1.0000 -1.0000 0746433 1582038497.20 151.4479 59.9978 32.0000 1.9818 1.9854 417.7935 418.7151 0.1383 -1.0000 -1.0000 0746511 1582038497.30 151.4479 59.9978 32.0000 1.9821 1.9857 417.6428 418.5636 0.1382 -1.0000 -1.0000 0746574 1582038497.40 151.4479 59.9978 32.0000 1.9830 1.9866 417.6207 418.5415 0.1383 -1.0000 -1.0000 0746636 1582038497.50 151.4479 59.9978 32.0000 1.9817 1.9853 417.7381 418.6580 0.1381 -1.0000 -1.0000 0746699 1582038497.60 151.4479 59.9978 32.0000 1.9821 1.9857 417.7623 418.6834 0.1382 -1.0000 -1.0000 0746762 1582038497.70 151.4443 59.9978 32.0000 1.9818 1.9854 417.6845 418.6045 0.1381 -1.0000 -1.0000 0746824 1582038497.80 151.4981 59.9978 32.0000 1.9821 1.9857 417.6371 418.5586 0.1384 -1.0000 -1.0000 0746902 1582038497.90 151.4981 59.9978 32.0000 1.9813 1.9849 417.6819 418.6024 0.1382 -1.0000 -1.0000 0747089 1582038498.00 151.4981 59.9978 32.0000 1.9811 1.9847 417.7188 418.6389 0.1381 -1.0000 -1.0000 0747152 1582038498.10 151.4981 59.9978 32.0000 1.9816 1.9852 417.5832 418.5035 0.1382 -1.0000 -1.0000 0747230 1582038498.20 151.4981 59.9978 32.0000 1.9829 1.9865 417.5348 418.4535 0.1380 -1.0000 -1.0000 0747292 1582038498.30 151.4981 59.9978 32.0000 1.9824 1.9860 417.5977 418.5177 0.1381 -1.0000 -1.0000 0747355 1582038498.40 151.4981 59.9978 32.0000 1.9808 1.9844 417.6707 418.5912 0.1382 -1.0000 -1.0000 0747433 1582038498.50 151.4981 59.9978 32.0000 1.9811 1.9847 417.6587 418.5808 0.1384 -1.0000 -1.0000 0747496 1582038498.60 151.4981 59.9978 32.0000 1.9818 1.9854 417.5277 418.4496 0.1384 -1.0000 -1.0000 0747558 1582038498.70 151.4981 59.9978 32.0000 1.9828 1.9864 417.6195 418.5412 0.1383 -1.0000 -1.0000 0747621 1582038498.80 151.5060 59.9978 32.0000 1.9810 1.9846 417.6816 418.6016 0.1381 -1.0000 -1.0000 0747683 1582038498.90 151.5060 59.9978 32.0000 1.9819 1.9855 417.7191 418.6391 0.1381 -1.0000 -1.0000 0747886 1582038499.00 151.5060 59.9978 32.0000 1.9821 1.9857 417.5257 418.4452 0.1381 -1.0000 -1.0000 0747949 1582038499.10 151.5060 59.9978 32.0000 1.9829 1.9865 417.5478 418.4677 0.1381 -1.0000 -1.0000 0748011 1582038499.20 151.5060 59.9978 32.0000 1.9821 1.9857 417.7236 418.6447 0.1382 -1.0000 -1.0000 0748074 1582038499.30 151.5060 59.9978 32.0000 1.9812 1.9848 417.7933 418.7137 0.1382 -1.0000 -1.0000 0748136 1582038499.40 151.5060 59.9978 32.0000 1.9816 1.9852 417.5442 418.4641 0.1381 -1.0000 -1.0000 0748636 1582038499.50 151.4828 59.9978 32.0000 1.9818 1.9854 417.5073 418.4270 0.1381 -1.0000 -1.0000 0748714 1582038499.60 151.4655 59.9978 32.0000 1.9823 1.9859 417.5274 418.4470 0.1381 -1.0000 -1.0000 0748777 1582038499.70 151.4655 59.9978 32.0000 1.9814 1.9850 417.6460 418.5660 0.1381 -1.0000 -1.0000 0748839 1582038499.80 151.4655 59.9978 32.0000 1.9822 1.9858 417.5707 418.4905 0.1381 -1.0000 -1.0000 0748917 1582038499.90 151.4655 59.9978 32.0000 1.9823 1.9859 417.6384 418.5581 0.1381 -1.0000 -1.0000 0749105 1582038500.00 151.4655 59.9978 32.0000 1.9823 1.9859 417.6244 418.5443 0.1381 -1.0000 -1.0000 0749168 1582038500.10 151.4655 59.9978 32.0000 1.9814 1.9850 417.7285 418.6492 0.1382 -1.0000 -1.0000 0749230 1582038500.20 151.4752 59.9974 32.0000 1.9814 1.9850 417.8411 418.7615 0.1382 -1.0000 -1.0000 0749308 1582038500.30 151.4752 59.9974 32.0000 1.9818 1.9854 417.8000 418.7210 0.1383 -1.0000 -1.0000 0749371 1582038500.40 151.4752 59.9974 32.0000 1.9826 1.9862 417.6832 418.6041 0.1382 -1.0000 -1.0000 0749433 1582038500.50 151.4752 59.9974 32.0000 1.9829 1.9865 417.5809 418.5010 0.1382 -1.0000 -1.0000 0749605 1582038500.60 151.4752 59.9974 32.0000 1.9823 1.9859 417.6091 418.5293 0.1382 -1.0000 -1.0000 0749683 1582038500.70 151.4547 59.9974 32.0000 1.9817 1.9853 417.6748 418.5946 0.1381 -1.0000 -1.0000 0749746 1582038500.80 151.4537 59.9974 32.0000 1.9816 1.9852 417.7427 418.6623 0.1381 -1.0000 -1.0000 0749808 1582038500.90 151.4537 59.9974 32.0000 1.9830 1.9866 417.6062 418.5269 0.1382 -1.0000 -1.0000 0749886 1582038501.00 151.4537 59.9974 32.0000 1.9825 1.9861 417.6401 418.5615 0.1384 -1.0000 -1.0000 0750105 1582038501.10 151.4537 59.9974 32.0000 1.9816 1.9852 417.7770 418.6985 0.1383 -1.0000 -1.0000 0750168 1582038501.20 151.4666 59.9974 32.0000 1.9820 1.9856 417.7737 418.6950 0.1384 -1.0000 -1.0000 0750246 1582038501.30 151.5530 59.9974 32.0000 1.9826 1.9862 417.6184 418.5400 0.1383 -1.0000 -1.0000 0750308 1582038501.40 151.5530 59.9974 32.0000 1.9829 1.9865 417.6194 418.5393 0.1381 -1.0000 -1.0000 0750371 1582038501.50 151.5530 59.9974 32.0000 1.9818 1.9854 417.7184 418.6393 0.1383 -1.0000 -1.0000 0750605 1582038501.60 151.5530 59.9974 32.0000 1.9816 1.9852 417.7466 418.6680 0.1383 -1.0000 -1.0000 0750668 1582038501.70 151.5530 59.9974 32.0000 1.9819 1.9855 417.7281 418.6487 0.1382 -1.0000 -1.0000 0750730 1582038501.80 151.5841 59.9974 32.0000 1.9827 1.9863 417.5456 418.4655 0.1381 -1.0000 -1.0000 0750808 1582038501.90 151.5841 59.9974 32.0000 1.9826 1.9862 417.5608 418.4809 0.1382 -1.0000 -1.0000 0750871 1582038502.00 151.5841 59.9974 32.0000 1.9824 1.9860 417.6961 418.6170 0.1383 -1.0000 -1.0000 0751152 1582038502.10 151.5841 59.9974 32.0000 1.9825 1.9861 417.6560 418.5780 0.1384 -1.0000 -1.0000 0751230 1582038502.20 151.5841 59.9974 32.0000 1.9832 1.9868 417.6306 418.5519 0.1384 -1.0000 -1.0000 0751292 1582038502.30 151.5841 59.9974 32.0000 1.9827 1.9863 417.6543 418.5759 0.1383 -1.0000 -1.0000 0751355 1582038502.40 151.5215 59.9974 32.0000 1.9810 1.9846 417.8225 418.7434 0.1382 -1.0000 -1.0000 0751433 1582038502.50 151.4964 59.9974 32.0000 1.9810 1.9846 417.7355 418.6565 0.1383 -1.0000 -1.0000 0751902 1582038502.60 151.4964 59.9974 32.0000 1.9822 1.9858 417.6255 418.5465 0.1382 -1.0000 -1.0000 0751980 1582038502.70 151.4964 59.9974 32.0000 1.9820 1.9856 417.6498 418.5718 0.1385 -1.0000 -1.0000 0752042 1582038502.80 151.4964 59.9974 32.0000 1.9819 1.9855 417.8744 418.7952 0.1382 -1.0000 -1.0000 0752105 1582038502.90 151.4964 59.9974 32.0000 1.9815 1.9851 417.8024 418.7235 0.1383 -1.0000 -1.0000 0752168 1582038503.00 151.4222 59.9974 32.0000 1.9821 1.9857 417.7502 418.6727 0.1385 -1.0000 -1.0000 0752652 1582038503.10 151.4222 59.9974 32.0000 1.9829 1.9865 417.7275 418.6493 0.1383 -1.0000 -1.0000 0752714 1582038503.20 151.4222 59.9974 32.0000 1.9822 1.9858 417.6958 418.6170 0.1384 -1.0000 -1.0000 0752792 1582038503.30 151.4222 59.9974 32.0000 1.9814 1.9850 417.8247 418.7464 0.1383 -1.0000 -1.0000 0752839 1582038503.40 151.4222 59.9974 32.0000 1.9812 1.9848 417.8326 418.7546 0.1384 -1.0000 -1.0000 0752917 1582038503.50 151.4317 59.9974 32.0000 1.9824 1.9860 417.6892 418.6114 0.1384 -1.0000 -1.0000 0752980 1582038503.60 151.4341 59.9974 32.0000 1.9823 1.9859 417.5237 418.4447 0.1383 -1.0000 -1.0000 0753074 1582038503.70 151.4341 59.9974 32.0000 1.9822 1.9858 417.5928 418.5137 0.1383 -1.0000 -1.0000 0753136 1582038503.80 151.4341 59.9974 32.0000 1.9818 1.9854 417.7154 418.6365 0.1382 -1.0000 -1.0000 0753214 1582038503.90 151.4341 59.9974 32.0000 1.9814 1.9850 417.7768 418.6980 0.1383 -1.0000 -1.0000 0753277 1582038504.00 151.4341 59.9974 32.0000 1.9823 1.9859 417.7019 418.6234 0.1383 -1.0000 -1.0000 0753355 1582038504.10 151.5098 59.9974 32.0000 1.9829 1.9865 417.5607 418.4816 0.1384 -1.0000 -1.0000 0753417 1582038504.20 151.5098 59.9974 32.0000 1.9836 1.9872 417.5881 418.5106 0.1385 -1.0000 -1.0000 0753480 1582038504.30 151.5098 59.9974 32.0000 1.9832 1.9868 417.8056 418.7272 0.1383 -1.0000 -1.0000 0753542 1582038504.40 151.5098 59.9974 32.0000 1.9825 1.9862 417.6679 418.5904 0.1385 -1.0000 -1.0000 0753621 1582038504.50 151.5098 59.9974 32.0000 1.9822 1.9858 417.5674 418.4897 0.1385 -1.0000 -1.0000 0753683 1582038504.60 151.5098 59.9974 32.0000 1.9824 1.9860 417.5890 418.5111 0.1384 -1.0000 -1.0000 0753761 1582038504.70 151.5328 59.9975 32.0000 1.9821 1.9857 417.7925 418.7138 0.1383 -1.0000 -1.0000 0753824 1582038504.80 151.5419 59.9975 32.0000 1.9819 1.9855 417.7991 418.7216 0.1385 -1.0000 -1.0000 0753886 1582038504.90 151.5419 59.9975 32.0000 1.9823 1.9859 417.6417 418.5630 0.1383 -1.0000 -1.0000 0753964 1582038505.00 151.5419 59.9975 32.0000 1.9818 1.9854 417.5882 418.5099 0.1384 -1.0000 -1.0000 0754027 1582038505.10 151.5419 59.9975 32.0000 1.9827 1.9863 417.6861 418.6074 0.1383 -1.0000 -1.0000 0754105 1582038505.20 151.5419 59.9975 32.0000 1.9818 1.9854 417.7215 418.6432 0.1384 -1.0000 -1.0000 0754168 1582038505.30 151.5419 59.9975 32.0000 1.9813 1.9849 417.8751 418.7979 0.1385 -1.0000 -1.0000 0754230 1582038505.40 151.5419 59.9975 32.0000 1.9824 1.9860 417.6935 418.6160 0.1385 -1.0000 -1.0000 0754292 1582038505.50 151.5419 59.9975 32.0000 1.9826 1.9862 417.6119 418.5345 0.1385 -1.0000 -1.0000 0754371 1582038505.60 151.5419 59.9975 32.0000 1.9815 1.9851 417.8212 418.7441 0.1385 -1.0000 -1.0000 0754652 1582038505.70 151.5419 59.9975 32.0000 1.9814 1.9850 417.7431 418.6654 0.1384 -1.0000 -1.0000 0754714 1582038505.80 151.5419 59.9975 32.0000 1.9827 1.9863 417.6013 418.5225 0.1383 -1.0000 -1.0000 0754777 1582038505.90 151.4711 59.9975 32.0000 1.9826 1.9862 417.5353 418.4561 0.1383 -1.0000 -1.0000 0754855 1582038506.00 151.4711 59.9975 32.0000 1.9825 1.9861 417.6606 418.5813 0.1383 -1.0000 -1.0000 0754902 1582038506.10 151.4711 59.9975 32.0000 1.9819 1.9855 417.7520 418.6740 0.1384 -1.0000 -1.0000 0755886 1582038506.20 151.4711 59.9975 32.0000 1.9816 1.9852 417.8441 418.7663 0.1384 -1.0000 -1.0000 0755949 1582038506.30 151.4711 59.9975 32.0000 1.9827 1.9863 417.6371 418.5584 0.1383 -1.0000 -1.0000 0756011 1582038506.40 151.4724 59.9975 32.0000 1.9831 1.9867 417.5592 418.4814 0.1386 -1.0000 -1.0000 0756105 1582038506.50 151.4803 59.9975 32.0000 1.9820 1.9856 417.6068 418.5284 0.1384 -1.0000 -1.0000 0756168 1582038506.60 151.4803 59.9975 32.0000 1.9818 1.9854 417.8573 418.7796 0.1385 -1.0000 -1.0000 0756230 1582038506.70 151.4803 59.9975 32.0000 1.9823 1.9859 417.7194 418.6420 0.1385 -1.0000 -1.0000 0756292 1582038506.80 151.4803 59.9975 32.0000 1.9826 1.9862 417.5936 418.5161 0.1385 -1.0000 -1.0000 0756355 1582038506.90 151.4803 59.9975 32.0000 1.9829 1.9865 417.5160 418.4384 0.1386 -1.0000 -1.0000 0756433 1582038507.00 151.4450 59.9975 32.0000 1.9824 1.9860 417.7907 418.7136 0.1385 -1.0000 -1.0000 0756496 1582038507.10 151.4450 59.9975 32.0000 1.9819 1.9855 417.7893 418.7124 0.1386 -1.0000 -1.0000 0756558 1582038507.20 151.4450 59.9975 32.0000 1.9817 1.9853 417.8146 418.7367 0.1384 -1.0000 -1.0000 0756636 1582038507.30 151.4450 59.9975 32.0000 1.9828 1.9864 417.6233 418.5450 0.1383 -1.0000 -1.0000 0756699 1582038507.40 151.4450 59.9975 32.0000 1.9823 1.9859 417.6150 418.5367 0.1385 -1.0000 -1.0000 0756762 1582038507.50 151.4565 59.9975 32.0000 1.9825 1.9861 417.8114 418.7334 0.1384 -1.0000 -1.0000 0756824 1582038507.60 151.5146 59.9975 32.0000 1.9814 1.9850 417.9083 418.8307 0.1384 -1.0000 -1.0000 0756886 1582038507.70 151.5146 59.9975 32.0000 1.9818 1.9854 417.6856 418.6078 0.1385 -1.0000 -1.0000 0757371 1582038507.80 151.5146 59.9975 32.0000 1.9825 1.9861 417.5711 418.4929 0.1384 -1.0000 -1.0000 0757449 1582038507.90 151.5146 59.9975 32.0000 1.9813 1.9849 417.7181 418.6400 0.1384 -1.0000 -1.0000 0757511 1582038508.00 151.5146 59.9975 32.0000 1.9809 1.9845 417.7644 418.6861 0.1384 -1.0000 -1.0000 0757574 1582038508.10 151.5146 59.9975 32.0000 1.9821 1.9857 417.6379 418.5596 0.1384 -1.0000 -1.0000 0757652 1582038508.20 151.5146 59.9975 32.0000 1.9827 1.9863 417.5526 418.4749 0.1385 -1.0000 -1.0000 0757714 1582038508.30 151.5146 59.9975 32.0000 1.9820 1.9856 417.5266 418.4484 0.1384 -1.0000 -1.0000 0757777 1582038508.40 151.5146 59.9975 32.0000 1.9823 1.9859 417.5901 418.5110 0.1383 -1.0000 -1.0000 0757839 1582038508.50 151.5146 59.9975 32.0000 1.9815 1.9851 417.7969 418.7194 0.1384 -1.0000 -1.0000 0757917 1582038508.60 151.5180 59.9975 32.0000 1.9826 1.9862 417.6221 418.5434 0.1383 -1.0000 -1.0000 0757980 1582038508.70 151.5209 59.9975 32.0000 1.9822 1.9858 417.5364 418.4593 0.1387 -1.0000 -1.0000 0758105 1582038508.80 151.5209 59.9975 32.0000 1.9823 1.9859 417.5775 418.4998 0.1385 -1.0000 -1.0000 0758168 1582038508.90 151.5209 59.9975 32.0000 1.9818 1.9854 417.7731 418.6962 0.1385 -1.0000 -1.0000 0758246 1582038509.00 151.5209 59.9975 32.0000 1.9819 1.9855 417.7111 418.6334 0.1385 -1.0000 -1.0000 0758308 1582038509.10 151.5209 59.9975 32.0000 1.9825 1.9861 417.6174 418.5407 0.1386 -1.0000 -1.0000 0758371 1582038509.20 151.5209 59.9975 32.0000 1.9818 1.9854 417.5619 418.4843 0.1385 -1.0000 -1.0000 0758433 1582038509.30 151.4818 59.9972 32.0000 1.9819 1.9855 417.6739 418.5965 0.1385 -1.0000 -1.0000 0758496 1582038509.40 151.4818 59.9972 32.0000 1.9815 1.9851 417.7637 418.6868 0.1385 -1.0000 -1.0000 0758558 1582038509.50 151.4818 59.9972 32.0000 1.9816 1.9852 417.8304 418.7531 0.1385 -1.0000 -1.0000 0758636 1582038509.60 151.4818 59.9972 32.0000 1.9831 1.9867 417.6267 418.5494 0.1386 -1.0000 -1.0000 0758699 1582038509.70 151.4818 59.9972 32.0000 1.9820 1.9856 417.5523 418.4742 0.1384 -1.0000 -1.0000 0758761 1582038509.80 151.4818 59.9972 32.0000 1.9814 1.9850 417.6031 418.5248 0.1385 -1.0000 -1.0000 0758839 1582038509.90 151.4818 59.9972 32.0000 1.9809 1.9845 417.6912 418.6144 0.1386 -1.0000 -1.0000 0758902 1582038510.00 151.4818 59.9972 32.0000 1.9824 1.9860 417.5779 418.5009 0.1386 -1.0000 -1.0000 0758965 1582038510.10 151.4818 59.9972 32.0000 1.9829 1.9865 417.5938 418.5159 0.1384 -1.0000 -1.0000 0759042 1582038510.20 151.4818 59.9972 32.0000 1.9826 1.9862 417.6751 418.5967 0.1384 -1.0000 -1.0000 0759105 1582038510.30 151.4818 59.9972 32.0000 1.9819 1.9855 417.7996 418.7229 0.1386 -1.0000 -1.0000 0759855 1582038510.40 151.4767 59.9972 32.0000 1.9822 1.9858 417.6796 418.6035 0.1387 -1.0000 -1.0000 0759917 1582038510.50 151.4767 59.9972 32.0000 1.9827 1.9864 417.5683 418.4918 0.1387 -1.0000 -1.0000 0759980 1582038510.60 151.4767 59.9972 32.0000 1.9823 1.9859 417.6716 418.5942 0.1385 -1.0000 -1.0000 0800058 1582038510.70 151.4767 59.9972 32.0000 1.9824 1.9860 417.7455 418.6672 0.1384 -1.0000 -1.0000 0800121 1582038510.80 151.4767 59.9972 32.0000 1.9820 1.9856 417.8838 418.8068 0.1386 -1.0000 -1.0000 0800183 1582038510.90 151.4767 59.9972 32.0000 1.9827 1.9863 417.7230 418.6455 0.1384 -1.0000 -1.0000 0800261 1582038511.00 151.4917 59.9972 32.0000 1.9828 1.9864 417.5740 418.4964 0.1385 -1.0000 -1.0000 0800324 1582038511.10 151.5275 59.9972 32.0000 1.9825 1.9861 417.6572 418.5797 0.1386 -1.0000 -1.0000 0800386 1582038511.20 151.5275 59.9972 32.0000 1.9828 1.9864 417.8369 418.7616 0.1387 -1.0000 -1.0000 0800449 1582038511.30 151.5275 59.9972 32.0000 1.9821 1.9857 417.6678 418.5907 0.1385 -1.0000 -1.0000 0800511 1582038511.40 151.5275 59.9972 32.0000 1.9829 1.9865 417.5332 418.4560 0.1387 -1.0000 -1.0000 0800574 1582038511.50 151.5275 59.9972 32.0000 1.9821 1.9857 417.5799 418.5035 0.1386 -1.0000 -1.0000 0800652 1582038511.60 151.5305 59.9972 32.0000 1.9822 1.9858 417.7229 418.6435 0.1381 -1.0000 -1.0000 0800714 1582038511.70 151.5305 59.9972 32.0000 1.9821 1.9857 417.7692 418.6925 0.1386 -1.0000 -1.0000 0800777 1582038511.80 151.5305 59.9972 32.0000 1.9816 1.9852 417.7547 418.6779 0.1385 -1.0000 -1.0000 0800855 1582038511.90 151.5305 59.9972 32.0000 1.9823 1.9859 417.6054 418.5273 0.1384 -1.0000 -1.0000 0800917 1582038512.00 151.5305 59.9972 32.0000 1.9823 1.9859 417.5153 418.4380 0.1385 -1.0000 -1.0000 0800980 1582038512.10 151.5305 59.9972 32.0000 1.9814 1.9850 417.6286 418.5507 0.1385 -1.0000 -1.0000 0801058 1582038512.20 151.5305 59.9972 32.0000 1.9815 1.9851 417.7755 418.6986 0.1386 -1.0000 -1.0000 0801121 1582038512.30 151.5305 59.9972 32.0000 1.9817 1.9853 417.5394 418.4620 0.1385 -1.0000 -1.0000 0801183 1582038512.40 151.5305 59.9972 32.0000 1.9822 1.9858 417.5544 418.4763 0.1386 -1.0000 -1.0000 0801246 1582038512.50 151.5305 59.9972 32.0000 1.9812 1.9848 417.7389 418.6631 0.1386 -1.0000 -1.0000 0801308 1582038512.60 151.5305 59.9972 32.0000 1.9817 1.9853 417.6703 418.5943 0.1388 -1.0000 -1.0000 0801386 1582038512.70 151.5315 59.9972 32.0000 1.9823 1.9859 417.5291 418.4519 0.1386 -1.0000 -1.0000 0801449 1582038512.80 151.5315 59.9972 32.0000 1.9821 1.9857 417.5525 418.4757 0.1386 -1.0000 -1.0000 0801511 1582038512.90 151.5315 59.9972 32.0000 1.9819 1.9855 417.6690 418.5924 0.1387 -1.0000 -1.0000 0801589 1582038513.00 151.5315 59.9972 32.0000 1.9818 1.9854 417.7414 418.6648 0.1386 -1.0000 -1.0000 0801652 1582038513.10 151.5315 59.9972 32.0000 1.9821 1.9857 417.7188 418.6424 0.1387 -1.0000 -1.0000 0801714 1582038513.20 151.5315 59.9972 32.0000 1.9826 1.9862 417.5474 418.4705 0.1386 -1.0000 -1.0000 0801792 1582038513.30 151.4900 59.9972 32.0000 1.9824 1.9860 417.5330 418.4565 0.1387 -1.0000 -1.0000 0801839 1582038513.40 151.4900 59.9972 32.0000 1.9823 1.9859 417.6998 418.6232 0.1387 -1.0000 -1.0000 0802886 1582038513.50 151.4900 59.9972 32.0000 1.9823 1.9859 417.7119 418.6363 0.1388 -1.0000 -1.0000 0802949 1582038513.60 151.4900 59.9972 32.0000 1.9828 1.9864 417.5446 418.4676 0.1385 -1.0000 -1.0000 0803011 1582038513.70 151.4900 59.9972 32.0000 1.9819 1.9855 417.5893 418.5124 0.1386 -1.0000 -1.0000 0803074 1582038513.80 151.5138 59.9972 32.0000 1.9820 1.9857 417.7670 418.6902 0.1386 -1.0000 -1.0000 0803152 1582038513.90 151.5138 59.9972 32.0000 1.9824 1.9860 417.6527 418.5770 0.1389 -1.0000 -1.0000 0803214 1582038514.00 151.5138 59.9972 32.0000 1.9828 1.9864 417.5828 418.5064 0.1387 -1.0000 -1.0000 0803277 1582038514.10 151.5138 59.9972 32.0000 1.9824 1.9860 417.5024 418.4253 0.1386 -1.0000 -1.0000 0803355 1582038514.20 151.5138 59.9972 32.0000 1.9813 1.9849 417.6725 418.5962 0.1388 -1.0000 -1.0000 0803417 1582038514.30 151.5739 59.9972 32.0000 1.9818 1.9854 417.6967 418.6211 0.1388 -1.0000 -1.0000 0803480 1582038514.40 151.6204 59.9972 32.0000 1.9826 1.9862 417.6408 418.5646 0.1387 -1.0000 -1.0000 0803542 1582038514.50 151.6204 59.9972 32.0000 1.9828 1.9864 417.5903 418.5135 0.1386 -1.0000 -1.0000 0803605 1582038514.60 151.6204 59.9972 32.0000 1.9823 1.9859 417.7324 418.6561 0.1387 -1.0000 -1.0000 0803683 1582038514.70 151.6204 59.9972 32.0000 1.9822 1.9858 417.7460 418.6699 0.1387 -1.0000 -1.0000 0803746 1582038514.80 151.6204 59.9972 32.0000 1.9830 1.9866 417.6747 418.5986 0.1386 -1.0000 -1.0000 0803808 1582038514.90 151.5911 59.9981 32.0000 1.9822 1.9858 417.5556 418.4790 0.1387 -1.0000 -1.0000 0803886 1582038515.00 151.5911 59.9981 32.0000 1.9821 1.9857 417.6858 418.6099 0.1387 -1.0000 -1.0000 0803949 1582038515.10 151.5911 59.9981 32.0000 1.9816 1.9852 417.6679 418.5916 0.1387 -1.0000 -1.0000 0804011 1582038515.20 151.5911 59.9981 32.0000 1.9823 1.9859 417.7468 418.6708 0.1387 -1.0000 -1.0000 0804074 1582038515.30 151.5911 59.9981 32.0000 1.9818 1.9854 417.6540 418.5771 0.1386 -1.0000 -1.0000 0804136 1582038515.40 151.5474 59.9981 32.0000 1.9828 1.9864 417.4415 418.3646 0.1386 -1.0000 -1.0000 0804324 1582038515.50 151.5320 59.9981 32.0000 1.9817 1.9853 417.6009 418.5235 0.1386 -1.0000 -1.0000 0804402 1582038515.60 151.5320 59.9981 32.0000 1.9818 1.9854 417.6600 418.5833 0.1386 -1.0000 -1.0000 0804464 1582038515.70 151.5320 59.9981 32.0000 1.9817 1.9853 417.6724 418.5958 0.1386 -1.0000 -1.0000 0804527 1582038515.80 151.5320 59.9981 32.0000 1.9820 1.9856 417.5016 418.4246 0.1386 -1.0000 -1.0000 0804605 1582038515.90 151.5320 59.9981 32.0000 1.9814 1.9850 417.5635 418.4867 0.1387 -1.0000 -1.0000 0804668 1582038516.00 151.5231 59.9981 32.0000 1.9813 1.9849 417.7125 418.6359 0.1386 -1.0000 -1.0000 0804730 1582038516.10 151.5231 59.9981 32.0000 1.9820 1.9856 417.6473 418.5700 0.1386 -1.0000 -1.0000 0804808 1582038516.20 151.5231 59.9981 32.0000 1.9831 1.9867 417.5332 418.4560 0.1386 -1.0000 -1.0000 0804871 1582038516.30 151.5231 59.9981 32.0000 1.9817 1.9853 417.6758 418.5988 0.1386 -1.0000 -1.0000 0804933 1582038516.40 151.5231 59.9981 32.0000 1.9815 1.9852 417.7062 418.6298 0.1387 -1.0000 -1.0000 0805168 1582038516.50 151.5152 59.9981 32.0000 1.9822 1.9858 417.5925 418.5164 0.1388 -1.0000 -1.0000 0805230 1582038516.60 151.4913 59.9981 32.0000 1.9830 1.9867 417.5313 418.4535 0.1384 -1.0000 -1.0000 0805308 1582038516.70 151.4913 59.9981 32.0000 1.9829 1.9865 417.4941 418.4163 0.1385 -1.0000 -1.0000 0805355 1582038516.80 151.4913 59.9981 32.0000 1.9826 1.9862 417.7199 418.6431 0.1386 -1.0000 -1.0000 0805417 1582038516.90 151.4913 59.9981 32.0000 1.9825 1.9861 417.6224 418.5457 0.1386 -1.0000 -1.0000 0806480 1582038517.00 151.4913 59.9981 32.0000 1.9825 1.9861 417.4872 418.4103 0.1386 -1.0000 -1.0000 0806542 1582038517.10 151.5238 59.9981 32.0000 1.9832 1.9868 417.5538 418.4762 0.1385 -1.0000 -1.0000 0806621 1582038517.20 151.5238 59.9981 32.0000 1.9826 1.9862 417.7232 418.6465 0.1387 -1.0000 -1.0000 0806699 1582038517.30 151.5238 59.9981 32.0000 1.9823 1.9859 417.6775 418.6007 0.1385 -1.0000 -1.0000 0806761 1582038517.40 151.5238 59.9981 32.0000 1.9825 1.9861 417.5502 418.4732 0.1386 -1.0000 -1.0000 0806824 1582038517.50 151.5238 59.9981 32.0000 1.9827 1.9863 417.5598 418.4827 0.1386 -1.0000 -1.0000 0806902 1582038517.60 151.5480 59.9981 32.0000 1.9817 1.9853 417.6172 418.5397 0.1385 -1.0000 -1.0000 0806965 1582038517.70 151.5650 59.9981 32.0000 1.9814 1.9850 417.7874 418.7100 0.1385 -1.0000 -1.0000 0807027 1582038517.80 151.5650 59.9981 32.0000 1.9835 1.9871 417.6078 418.5309 0.1386 -1.0000 -1.0000 0807089 1582038517.90 151.5650 59.9981 32.0000 1.9826 1.9862 417.4735 418.3971 0.1387 -1.0000 -1.0000 0807386 1582038518.00 151.5650 59.9981 32.0000 1.9823 1.9859 417.4468 418.3683 0.1385 -1.0000 -1.0000 0807449 1582038518.10 151.5650 59.9981 32.0000 1.9815 1.9851 417.6979 418.6209 0.1386 -1.0000 -1.0000 0807511 1582038518.20 151.5012 59.9981 32.0000 1.9828 1.9864 417.5910 418.5127 0.1383 -1.0000 -1.0000 0807589 1582038518.30 151.5012 59.9981 32.0000 1.9828 1.9864 417.5772 418.4983 0.1383 -1.0000 -1.0000 0807652 1582038518.40 151.5012 59.9981 32.0000 1.9820 1.9856 417.5528 418.4743 0.1384 -1.0000 -1.0000 0807714 1582038518.50 151.5012 59.9981 32.0000 1.9817 1.9853 417.7391 418.6615 0.1385 -1.0000 -1.0000 0807902 1582038518.60 151.5012 59.9981 32.0000 1.9816 1.9852 417.7340 418.6565 0.1385 -1.0000 -1.0000 0807964 1582038518.70 151.5012 59.9981 32.0000 1.9819 1.9855 417.6029 418.5262 0.1386 -1.0000 -1.0000 0808027 1582038518.80 151.5012 59.9981 32.0000 1.9823 1.9859 417.5583 418.4805 0.1384 -1.0000 -1.0000 0808089 1582038518.90 151.5012 59.9981 32.0000 1.9819 1.9855 417.5218 418.4436 0.1385 -1.0000 -1.0000 0808168 1582038519.00 151.5012 59.9981 32.0000 1.9821 1.9857 417.6367 418.5594 0.1385 -1.0000 -1.0000 0808402 1582038519.10 151.5012 59.9981 32.0000 1.9810 1.9846 417.6605 418.5830 0.1385 -1.0000 -1.0000 0808464 1582038519.20 151.4998 59.9981 32.0000 1.9818 1.9854 417.5693 418.4924 0.1387 -1.0000 -1.0000 0808527 1582038519.30 151.4431 59.9981 32.0000 1.9825 1.9861 417.5737 418.4953 0.1384 -1.0000 -1.0000 0808589 1582038519.40 151.4431 59.9981 32.0000 1.9817 1.9853 417.7252 418.6469 0.1384 -1.0000 -1.0000 0808668 1582038519.50 151.4431 59.9981 32.0000 1.9824 1.9860 417.7210 418.6434 0.1386 -1.0000 -1.0000 0808902 1582038519.60 151.4431 59.9981 32.0000 1.9829 1.9865 417.5548 418.4771 0.1385 -1.0000 -1.0000 0808965 1582038519.70 151.4431 59.9981 32.0000 1.9824 1.9860 417.5634 418.4851 0.1384 -1.0000 -1.0000 0809027 1582038519.80 151.4431 59.9981 32.0000 1.9816 1.9852 417.6924 418.6140 0.1383 -1.0000 -1.0000 0809089 1582038519.90 151.4002 59.9980 32.0000 1.9818 1.9854 417.7990 418.7216 0.1385 -1.0000 -1.0000 0809152 1582038520.00 151.4002 59.9980 32.0000 1.9824 1.9860 417.6152 418.5366 0.1383 -1.0000 -1.0000 0809214 1582038520.10 151.4002 59.9980 32.0000 1.9823 1.9859 417.6038 418.5253 0.1384 -1.0000 -1.0000 0809355 1582038520.20 151.4002 59.9980 32.0000 1.9822 1.9858 417.4646 418.3851 0.1382 -1.0000 -1.0000 0809417 1582038520.30 151.4002 59.9980 32.0000 1.9820 1.9856 417.5112 418.4325 0.1384 -1.0000 -1.0000 0809480 1582038520.40 151.4002 59.9980 32.0000 1.9826 1.9862 417.6994 418.6214 0.1385 -1.0000 -1.0000 0809558 1582038520.50 151.4837 59.9980 32.0000 1.9826 1.9862 417.5437 418.4652 0.1383 -1.0000 -1.0000 0809621 1582038520.60 151.4837 59.9980 32.0000 1.9818 1.9854 417.5208 418.4427 0.1385 -1.0000 -1.0000 0809886 1582038520.70 151.4837 59.9980 32.0000 1.9825 1.9861 417.5358 418.4575 0.1384 -1.0000 -1.0000 0809949 1582038520.80 151.4837 59.9980 32.0000 1.9819 1.9855 417.6506 418.5725 0.1384 -1.0000 -1.0000 0810011 1582038520.90 151.4837 59.9980 32.0000 1.9817 1.9853 417.6843 418.6052 0.1383 -1.0000 -1.0000 0810074 1582038521.00 151.4846 59.9980 32.0000 1.9824 1.9860 417.5651 418.4868 0.1384 -1.0000 -1.0000 0810136 1582038521.10 151.4861 59.9980 32.0000 1.9829 1.9865 417.5565 418.4770 0.1382 -1.0000 -1.0000 0810371 1582038521.20 151.4861 59.9980 32.0000 1.9822 1.9858 417.6375 418.5586 0.1383 -1.0000 -1.0000 0810449 1582038521.30 151.4861 59.9980 32.0000 1.9810 1.9846 417.7014 418.6219 0.1382 -1.0000 -1.0000 0810511 1582038521.40 151.4861 59.9980 32.0000 1.9814 1.9850 417.6064 418.5270 0.1382 -1.0000 -1.0000 0810574 1582038521.50 151.4861 59.9980 32.0000 1.9819 1.9855 417.5054 418.4263 0.1383 -1.0000 -1.0000 0810636 1582038521.60 151.5192 59.9980 32.0000 1.9820 1.9856 417.6374 418.5577 0.1382 -1.0000 -1.0000 0810871 1582038521.70 151.5192 59.9980 32.0000 1.9813 1.9849 417.7074 418.6290 0.1384 -1.0000 -1.0000 0810933 1582038521.80 151.5192 59.9980 32.0000 1.9815 1.9851 417.6277 418.5486 0.1382 -1.0000 -1.0000 0811011 1582038521.90 151.5192 59.9980 32.0000 1.9817 1.9853 417.5411 418.4631 0.1384 -1.0000 -1.0000 0811074 1582038522.00 151.5192 59.9980 32.0000 1.9821 1.9857 417.4355 418.3558 0.1382 -1.0000 -1.0000 0811136 1582038522.10 151.4741 59.9980 32.0000 1.9821 1.9857 417.4931 418.4134 0.1383 -1.0000 -1.0000 0811386 1582038522.20 151.4741 59.9980 32.0000 1.9815 1.9851 417.6265 418.5473 0.1382 -1.0000 -1.0000 0811449 1582038522.30 151.4741 59.9980 32.0000 1.9813 1.9849 417.7213 418.6419 0.1382 -1.0000 -1.0000 0811511 1582038522.40 151.4741 59.9980 32.0000 1.9814 1.9850 417.6174 418.5380 0.1383 -1.0000 -1.0000 0811589 1582038522.50 151.4741 59.9980 32.0000 1.9823 1.9859 417.4799 418.3991 0.1381 -1.0000 -1.0000 0811652 1582038522.60 151.4713 59.9980 32.0000 1.9818 1.9854 417.5008 418.4209 0.1382 -1.0000 -1.0000 0811839 1582038522.70 151.4322 59.9980 32.0000 1.9815 1.9851 417.7340 418.6553 0.1384 -1.0000 -1.0000 0811917 1582038522.80 151.4322 59.9980 32.0000 1.9821 1.9857 417.6397 418.5617 0.1384 -1.0000 -1.0000 0811980 1582038522.90 151.4322 59.9980 32.0000 1.9827 1.9863 417.5613 418.4817 0.1382 -1.0000 -1.0000 0812058 1582038523.00 151.4322 59.9980 32.0000 1.9818 1.9854 417.5768 418.4970 0.1382 -1.0000 -1.0000 0812121 1582038523.10 151.4322 59.9980 32.0000 1.9814 1.9850 417.7354 418.6552 0.1380 -1.0000 -1.0000 0812183 1582038523.20 151.4271 59.9980 32.0000 1.9819 1.9855 417.7908 418.7118 0.1382 -1.0000 -1.0000 0812246 1582038523.30 151.4271 59.9980 32.0000 1.9825 1.9861 417.6827 418.6035 0.1383 -1.0000 -1.0000 0812308 1582038523.40 151.4271 59.9980 32.0000 1.9823 1.9859 417.4967 418.4171 0.1382 -1.0000 -1.0000 0812371 1582038523.50 151.4271 59.9980 32.0000 1.9824 1.9860 417.4921 418.4122 0.1382 -1.0000 -1.0000 0812449 1582038523.60 151.4271 59.9980 32.0000 1.9819 1.9855 417.6800 418.6007 0.1383 -1.0000 -1.0000 0812511 1582038523.70 151.4271 59.9980 32.0000 1.9810 1.9846 417.7769 418.6987 0.1384 -1.0000 -1.0000 0812636 1582038523.80 151.5119 59.9980 32.0000 1.9824 1.9860 417.4288 418.3485 0.1382 -1.0000 -1.0000 0812714 1582038523.90 151.5119 59.9980 32.0000 1.9822 1.9858 417.5573 418.4773 0.1381 -1.0000 -1.0000 0812777 1582038524.00 151.5119 59.9980 32.0000 1.9815 1.9851 417.6809 418.6011 0.1382 -1.0000 -1.0000 0812839 1582038524.10 151.5119 59.9980 32.0000 1.9815 1.9851 417.7122 418.6329 0.1382 -1.0000 -1.0000 0812902 1582038524.20 151.5119 59.9980 32.0000 1.9823 1.9859 417.6155 418.5365 0.1382 -1.0000 -1.0000 0813183 1582038524.30 151.5090 59.9980 32.0000 1.9827 1.9863 417.4817 418.4009 0.1381 -1.0000 -1.0000 0813246 1582038524.40 151.4920 59.9980 32.0000 1.9820 1.9856 417.5217 418.4407 0.1381 -1.0000 -1.0000 0813324 1582038524.50 151.4920 59.9980 32.0000 1.9821 1.9857 417.5444 418.4643 0.1381 -1.0000 -1.0000 0813386 1582038524.60 151.4920 59.9980 32.0000 1.9810 1.9846 417.6888 418.6084 0.1381 -1.0000 -1.0000 0813449 1582038524.70 151.4920 59.9980 32.0000 1.9818 1.9854 417.5317 418.4505 0.1380 -1.0000 -1.0000 0813636 1582038524.80 151.4920 59.9980 32.0000 1.9820 1.9856 417.4366 418.3559 0.1381 -1.0000 -1.0000 0813699 1582038524.90 151.4417 59.9977 32.0000 1.9815 1.9851 417.5107 418.4303 0.1380 -1.0000 -1.0000 0813777 1582038525.00 151.4335 59.9976 32.0000 1.9800 1.9835 417.6659 418.5854 0.1381 -1.0000 -1.0000 0813839 1582038525.10 151.4335 59.9976 32.0000 1.9812 1.9848 417.5826 418.5026 0.1381 -1.0000 -1.0000 0813902 1582038525.20 151.4335 59.9976 32.0000 1.9825 1.9861 417.4579 418.3762 0.1379 -1.0000 -1.0000 0814136 1582038525.30 151.4335 59.9976 32.0000 1.9812 1.9848 417.5002 418.4185 0.1380 -1.0000 -1.0000 0814199 1582038525.40 151.4342 59.9976 32.0000 1.9806 1.9842 417.6484 418.5677 0.1380 -1.0000 -1.0000 0814261 1582038525.50 151.4443 59.9976 32.0000 1.9806 1.9841 417.6797 418.5991 0.1380 -1.0000 -1.0000 0814339 1582038525.60 151.4443 59.9976 32.0000 1.9808 1.9844 417.5923 418.5113 0.1380 -1.0000 -1.0000 0814402 1582038525.70 151.4443 59.9976 32.0000 1.9814 1.9850 417.4768 418.3961 0.1381 -1.0000 -1.0000 0814871 1582038525.80 151.4443 59.9976 32.0000 1.9816 1.9852 417.5123 418.4317 0.1381 -1.0000 -1.0000 0814949 1582038525.90 151.4443 59.9976 32.0000 1.9812 1.9848 417.5834 418.5033 0.1381 -1.0000 -1.0000 0815011 1582038526.00 151.4443 59.9976 32.0000 1.9809 1.9845 417.6690 418.5887 0.1381 -1.0000 -1.0000 0815074 1582038526.10 151.3799 59.9976 32.0000 1.9818 1.9854 417.3750 418.2934 0.1380 -1.0000 -1.0000 0815152 1582038526.20 151.3799 59.9976 32.0000 1.9817 1.9853 417.4295 418.3488 0.1381 -1.0000 -1.0000 0815371 1582038526.30 151.3799 59.9976 32.0000 1.9813 1.9849 417.6593 418.5794 0.1382 -1.0000 -1.0000 0815433 1582038526.40 151.3799 59.9976 32.0000 1.9816 1.9852 417.6325 418.5531 0.1382 -1.0000 -1.0000 0815511 1582038526.50 151.3799 59.9976 32.0000 1.9819 1.9855 417.4770 418.3972 0.1382 -1.0000 -1.0000 0815574 1582038526.60 151.3799 59.9976 32.0000 1.9818 1.9854 417.5470 418.4662 0.1380 -1.0000 -1.0000 0815652 1582038526.70 151.4169 59.9976 32.0000 1.9816 1.9851 417.6701 418.5893 0.1380 -1.0000 -1.0000 0815886 1582038526.80 151.4169 59.9976 32.0000 1.9817 1.9852 417.6456 418.5655 0.1381 -1.0000 -1.0000 0815949 1582038526.90 151.4169 59.9976 32.0000 1.9824 1.9859 417.5192 418.4387 0.1382 -1.0000 -1.0000 0816011 1582038527.00 151.4169 59.9976 32.0000 1.9826 1.9862 417.4462 418.3646 0.1379 -1.0000 -1.0000 0816074 1582038527.10 151.4169 59.9976 32.0000 1.9818 1.9854 417.5538 418.4738 0.1382 -1.0000 -1.0000 0816136 1582038527.20 151.4189 59.9976 32.0000 1.9815 1.9851 417.5763 418.4962 0.1381 -1.0000 -1.0000 0816480 1582038527.30 151.4612 59.9976 32.0000 1.9823 1.9859 417.4439 418.3627 0.1380 -1.0000 -1.0000 0816542 1582038527.40 151.4612 59.9976 32.0000 1.9818 1.9854 417.5172 418.4354 0.1379 -1.0000 -1.0000 0816605 1582038527.50 151.4612 59.9976 32.0000 1.9816 1.9852 417.6061 418.5249 0.1380 -1.0000 -1.0000 0816668 1582038527.60 151.4612 59.9976 32.0000 1.9810 1.9846 417.6436 418.5629 0.1380 -1.0000 -1.0000 0816730 1582038527.70 151.4612 59.9976 32.0000 1.9820 1.9856 417.5373 418.4574 0.1382 -1.0000 -1.0000 0816792 1582038527.80 151.5354 59.9976 32.0000 1.9814 1.9850 417.3866 418.3053 0.1380 -1.0000 -1.0000 0816871 1582038527.90 151.5354 59.9976 32.0000 1.9815 1.9851 417.5156 418.4347 0.1380 -1.0000 -1.0000 0816933 1582038528.00 151.5354 59.9976 32.0000 1.9806 1.9842 417.6656 418.5848 0.1380 -1.0000 -1.0000 0816996 1582038528.10 151.5354 59.9976 32.0000 1.9812 1.9848 417.6904 418.6101 0.1380 -1.0000 -1.0000 0817074 1582038528.20 151.5354 59.9976 32.0000 1.9821 1.9857 417.4980 418.4169 0.1380 -1.0000 -1.0000 0817136 1582038528.30 151.5240 59.9976 32.0000 1.9822 1.9857 417.4297 418.3495 0.1382 -1.0000 -1.0000 0817636 1582038528.40 151.4364 59.9976 32.0000 1.9810 1.9846 417.6818 418.6006 0.1380 -1.0000 -1.0000 0817699 1582038528.50 151.4364 59.9976 32.0000 1.9811 1.9847 417.6996 418.6203 0.1382 -1.0000 -1.0000 0817777 1582038528.60 151.4364 59.9976 32.0000 1.9820 1.9856 417.5891 418.5088 0.1381 -1.0000 -1.0000 0817839 1582038528.70 151.4364 59.9976 32.0000 1.9821 1.9857 417.4902 418.4094 0.1380 -1.0000 -1.0000 0817902 1582038528.80 151.4364 59.9976 32.0000 1.9814 1.9850 417.6093 418.5279 0.1380 -1.0000 -1.0000 0817964 1582038528.90 151.4520 59.9976 32.0000 1.9801 1.9836 417.7264 418.6463 0.1381 -1.0000 -1.0000 0818042 1582038529.00 151.4551 59.9976 32.0000 1.9815 1.9851 417.6833 418.6038 0.1381 -1.0000 -1.0000 0818105 1582038529.10 151.4551 59.9976 32.0000 1.9825 1.9861 417.4688 418.3870 0.1380 -1.0000 -1.0000 0818168 1582038529.20 151.4551 59.9976 32.0000 1.9829 1.9865 417.6056 418.5262 0.1382 -1.0000 -1.0000 0818230 1582038529.30 151.4551 59.9976 32.0000 1.9817 1.9853 417.6555 418.5759 0.1382 -1.0000 -1.0000 0818371 1582038529.40 151.4551 59.9976 32.0000 1.9811 1.9847 417.6993 418.6184 0.1380 -1.0000 -1.0000 0818433 1582038529.50 151.4373 59.9976 32.0000 1.9821 1.9857 417.6398 418.5593 0.1381 -1.0000 -1.0000 0818496 1582038529.60 151.4373 59.9976 32.0000 1.9822 1.9858 417.5039 418.4239 0.1382 -1.0000 -1.0000 0818558 1582038529.70 151.4373 59.9976 32.0000 1.9819 1.9855 417.5386 418.4588 0.1382 -1.0000 -1.0000 0818621 1582038529.80 151.4373 59.9976 32.0000 1.9814 1.9850 417.7060 418.6261 0.1381 -1.0000 -1.0000 0818855 1582038529.90 151.4373 59.9976 32.0000 1.9815 1.9851 417.7070 418.6279 0.1383 -1.0000 -1.0000 0818917 1582038530.00 151.4373 59.9976 32.0000 1.9815 1.9851 417.5032 418.4231 0.1381 -1.0000 -1.0000 0818996 1582038530.10 151.4884 59.9969 32.0000 1.9828 1.9864 417.4793 418.3977 0.1380 -1.0000 -1.0000 0819074 1582038530.20 151.4884 59.9969 32.0000 1.9821 1.9857 417.5936 418.5130 0.1381 -1.0000 -1.0000 0819136 1582038530.30 151.4884 59.9969 32.0000 1.9819 1.9855 417.6852 418.6045 0.1381 -1.0000 -1.0000 0820136 1582038530.40 151.4884 59.9969 32.0000 1.9816 1.9852 417.6186 418.5392 0.1383 -1.0000 -1.0000 0820214 1582038530.50 151.4884 59.9969 32.0000 1.9817 1.9853 417.4426 418.3629 0.1382 -1.0000 -1.0000 0820277 1582038530.60 151.4884 59.9969 32.0000 1.9821 1.9857 417.4608 418.3805 0.1381 -1.0000 -1.0000 0820355 1582038530.70 151.5116 59.9969 32.0000 1.9817 1.9853 417.6805 418.6004 0.1381 -1.0000 -1.0000 0820417 1582038530.80 151.5250 59.9969 32.0000 1.9819 1.9855 417.6591 418.5794 0.1383 -1.0000 -1.0000 0820480 1582038530.90 151.5250 59.9969 32.0000 1.9823 1.9859 417.5871 418.5081 0.1383 -1.0000 -1.0000 0820542 1582038531.00 151.5250 59.9969 32.0000 1.9816 1.9852 417.4688 418.3885 0.1382 -1.0000 -1.0000 0820605 1582038531.10 151.5250 59.9969 32.0000 1.9806 1.9842 417.6034 418.5238 0.1381 -1.0000 -1.0000 0820667 1582038531.20 151.5250 59.9969 32.0000 1.9814 1.9850 417.6301 418.5498 0.1381 -1.0000 -1.0000 0820746 1582038531.30 151.4951 59.9969 32.0000 1.9819 1.9855 417.5732 418.4940 0.1382 -1.0000 -1.0000 0821136 1582038531.40 151.4951 59.9969 32.0000 1.9823 1.9859 417.4546 418.3741 0.1381 -1.0000 -1.0000 0821199 1582038531.50 151.4951 59.9969 32.0000 1.9814 1.9849 417.5219 418.4416 0.1382 -1.0000 -1.0000 0821277 1582038531.60 151.4951 59.9969 32.0000 1.9812 1.9848 417.6841 418.6044 0.1381 -1.0000 -1.0000 0821339 1582038531.70 151.4951 59.9969 32.0000 1.9814 1.9850 417.7785 418.6975 0.1379 -1.0000 -1.0000 0821402 1582038531.80 151.4568 59.9969 32.0000 1.9820 1.9856 417.6011 418.5201 0.1380 -1.0000 -1.0000 0821480 1582038531.90 151.4531 59.9969 32.0000 1.9821 1.9857 417.5523 418.4717 0.1380 -1.0000 -1.0000 0821542 1582038532.00 151.4531 59.9969 32.0000 1.9812 1.9848 417.5813 418.5006 0.1382 -1.0000 -1.0000 0821605 1582038532.10 151.4531 59.9969 32.0000 1.9821 1.9857 417.6368 418.5577 0.1382 -1.0000 -1.0000 0821667 1582038532.20 151.4531 59.9969 32.0000 1.9825 1.9861 417.4801 418.4004 0.1382 -1.0000 -1.0000 0821730 1582038532.30 151.4531 59.9969 32.0000 1.9822 1.9858 417.5295 418.4498 0.1382 -1.0000 -1.0000 0821792 1582038532.40 151.4531 59.9969 32.0000 1.9825 1.9861 417.6673 418.5877 0.1382 -1.0000 -1.0000 0821871 1582038532.50 151.4531 59.9969 32.0000 1.9809 1.9845 417.7065 418.6265 0.1381 -1.0000 -1.0000 0821933 1582038532.60 151.4531 59.9969 32.0000 1.9825 1.9861 417.5123 418.4316 0.1381 -1.0000 -1.0000 0822011 1582038532.70 151.4531 59.9969 32.0000 1.9816 1.9852 417.4533 418.3731 0.1381 -1.0000 -1.0000 0822074 1582038532.80 151.4531 59.9969 32.0000 1.9824 1.9860 417.5043 418.4236 0.1381 -1.0000 -1.0000 0822136 1582038532.90 151.5213 59.9969 32.0000 1.9827 1.9863 417.5980 418.5182 0.1382 -1.0000 -1.0000 0822214 1582038533.00 151.5213 59.9969 32.0000 1.9817 1.9853 417.7042 418.6246 0.1382 -1.0000 -1.0000 0822277 1582038533.10 151.5213 59.9969 32.0000 1.9826 1.9861 417.6532 418.5742 0.1383 -1.0000 -1.0000 0822339 1582038533.20 151.5213 59.9969 32.0000 1.9827 1.9863 417.4446 418.3649 0.1382 -1.0000 -1.0000 0822402 1582038533.30 151.5213 59.9969 32.0000 1.9819 1.9855 417.5824 418.5024 0.1381 -1.0000 -1.0000 0822464 1582038533.40 151.5213 59.9969 32.0000 1.9813 1.9849 417.7286 418.6496 0.1383 -1.0000 -1.0000 0822527 1582038533.50 151.5213 59.9969 32.0000 1.9811 1.9846 417.8431 418.7633 0.1381 -1.0000 -1.0000 0822605 1582038533.60 151.5213 59.9969 32.0000 1.9816 1.9852 417.7022 418.6228 0.1382 -1.0000 -1.0000 0822668 1582038533.70 151.5496 59.9969 32.0000 1.9821 1.9857 417.5469 418.4664 0.1381 -1.0000 -1.0000 0822746 1582038533.80 151.5496 59.9969 32.0000 1.9825 1.9861 417.4788 418.3991 0.1383 -1.0000 -1.0000 0822808 1582038533.90 151.5496 59.9969 32.0000 1.9823 1.9859 417.5456 418.4671 0.1384 -1.0000 -1.0000 0822871 1582038534.00 151.5496 59.9969 32.0000 1.9816 1.9852 417.7271 418.6491 0.1384 -1.0000 -1.0000 0822933 1582038534.10 151.5496 59.9969 32.0000 1.9815 1.9851 417.5963 418.5172 0.1383 -1.0000 -1.0000 0823011 1582038534.20 151.5564 59.9969 32.0000 1.9822 1.9858 417.4986 418.4198 0.1383 -1.0000 -1.0000 0823074 1582038534.30 151.5575 59.9969 32.0000 1.9819 1.9855 417.5734 418.4946 0.1385 -1.0000 -1.0000 0823136 1582038534.40 151.5575 59.9969 32.0000 1.9816 1.9852 417.7746 418.6958 0.1382 -1.0000 -1.0000 0823886 1582038534.50 151.5575 59.9969 32.0000 1.9820 1.9856 417.6702 418.5909 0.1382 -1.0000 -1.0000 0823949 1582038534.60 151.5575 59.9969 32.0000 1.9818 1.9853 417.5694 418.4897 0.1382 -1.0000 -1.0000 0824011 1582038534.70 151.5575 59.9969 32.0000 1.9828 1.9864 417.4827 418.4031 0.1382 -1.0000 -1.0000 0824089 1582038534.80 151.4967 59.9971 32.0000 1.9818 1.9854 417.6011 418.5220 0.1384 -1.0000 -1.0000 0824152 1582038534.90 151.4967 59.9971 32.0000 1.9812 1.9848 417.7391 418.6624 0.1386 -1.0000 -1.0000 0824214 1582038535.00 151.4967 59.9971 32.0000 1.9819 1.9855 417.7232 418.6452 0.1384 -1.0000 -1.0000 0824277 1582038535.10 151.4967 59.9971 32.0000 1.9823 1.9859 417.6067 418.5282 0.1384 -1.0000 -1.0000 0824339 1582038535.20 151.4967 59.9971 32.0000 1.9826 1.9863 417.5420 418.4640 0.1385 -1.0000 -1.0000 0824417 1582038535.30 151.4415 59.9971 32.0000 1.9816 1.9852 417.7512 418.6731 0.1383 -1.0000 -1.0000 0824480 1582038535.40 151.4415 59.9971 32.0000 1.9822 1.9858 417.5906 418.5132 0.1386 -1.0000 -1.0000 0824542 1582038535.50 151.4415 59.9971 32.0000 1.9827 1.9863 417.5013 418.4240 0.1386 -1.0000 -1.0000 0825214 1582038535.60 151.4415 59.9971 32.0000 1.9818 1.9855 417.6372 418.5598 0.1384 -1.0000 -1.0000 0825277 1582038535.70 151.4415 59.9971 32.0000 1.9813 1.9849 417.7243 418.6466 0.1385 -1.0000 -1.0000 0825339 1582038535.80 151.4932 59.9971 32.0000 1.9818 1.9854 417.6945 418.6181 0.1386 -1.0000 -1.0000 0825402 1582038535.90 151.5237 59.9971 32.0000 1.9825 1.9861 417.6116 418.5339 0.1384 -1.0000 -1.0000 0825465 1582038536.00 151.5237 59.9971 32.0000 1.9827 1.9863 417.6247 418.5464 0.1384 -1.0000 -1.0000 0825542 1582038536.10 151.5237 59.9971 32.0000 1.9822 1.9858 417.7962 418.7200 0.1386 -1.0000 -1.0000 0825605 1582038536.20 151.5237 59.9971 32.0000 1.9820 1.9856 417.7290 418.6516 0.1385 -1.0000 -1.0000 0825667 1582038536.30 151.5237 59.9971 32.0000 1.9822 1.9858 417.5689 418.4916 0.1385 -1.0000 -1.0000 0825730 1582038536.40 151.5899 59.9971 32.0000 1.9821 1.9857 417.6630 418.5871 0.1388 -1.0000 -1.0000 0825808 1582038536.50 151.5899 59.9971 32.0000 1.9820 1.9856 417.8121 418.7350 0.1385 -1.0000 -1.0000 0825871 1582038536.60 151.5899 59.9971 32.0000 1.9827 1.9863 417.6372 418.5596 0.1385 -1.0000 -1.0000 0825949 1582038536.70 151.5899 59.9971 32.0000 1.9826 1.9862 417.6102 418.5331 0.1386 -1.0000 -1.0000 0826027 1582038536.80 151.5899 59.9971 32.0000 1.9816 1.9852 417.5903 418.5126 0.1385 -1.0000 -1.0000 0826074 1582038536.90 151.5318 59.9971 32.0000 1.9812 1.9848 417.7423 418.6646 0.1385 -1.0000 -1.0000 0826152 1582038537.00 151.5272 59.9971 32.0000 1.9822 1.9858 417.6944 418.6183 0.1387 -1.0000 -1.0000 0826214 1582038537.10 151.5272 59.9971 32.0000 1.9822 1.9858 417.5650 418.4879 0.1386 -1.0000 -1.0000 0826292 1582038537.20 151.5272 59.9971 32.0000 1.9826 1.9862 417.6093 418.5318 0.1386 -1.0000 -1.0000 0826386 1582038537.30 151.5272 59.9971 32.0000 1.9824 1.9860 417.7548 418.6789 0.1387 -1.0000 -1.0000 0826449 1582038537.40 151.5272 59.9971 32.0000 1.9819 1.9855 417.7983 418.7219 0.1386 -1.0000 -1.0000 0826511 1582038537.50 151.5272 59.9971 32.0000 1.9820 1.9856 417.6153 418.5386 0.1387 -1.0000 -1.0000 0826605 1582038537.60 151.5272 59.9971 32.0000 1.9819 1.9855 417.6677 418.5917 0.1386 -1.0000 -1.0000 0826668 1582038537.70 151.5272 59.9971 32.0000 1.9815 1.9851 417.6871 418.6106 0.1387 -1.0000 -1.0000 0826730 1582038537.80 151.5272 59.9971 32.0000 1.9820 1.9856 417.7199 418.6433 0.1385 -1.0000 -1.0000 0826808 1582038537.90 151.5272 59.9971 32.0000 1.9821 1.9857 417.5859 418.5087 0.1386 -1.0000 -1.0000 0826871 1582038538.00 151.4882 59.9971 32.0000 1.9816 1.9852 417.4518 418.3748 0.1386 -1.0000 -1.0000 0826933 1582038538.10 151.4440 59.9971 32.0000 1.9811 1.9847 417.6564 418.5796 0.1386 -1.0000 -1.0000 0827011 1582038538.20 151.4440 59.9971 32.0000 1.9811 1.9847 417.7519 418.6764 0.1387 -1.0000 -1.0000 0827074 1582038538.30 151.4440 59.9971 32.0000 1.9823 1.9859 417.6429 418.5657 0.1386 -1.0000 -1.0000 0827136 1582038538.40 151.4440 59.9971 32.0000 1.9824 1.9860 417.4873 418.4094 0.1385 -1.0000 -1.0000 0827199 1582038538.50 151.4440 59.9971 32.0000 1.9825 1.9861 417.6203 418.5434 0.1386 -1.0000 -1.0000 0827262 1582038538.60 151.4440 59.9971 32.0000 1.9824 1.9860 417.6956 418.6201 0.1388 -1.0000 -1.0000 0827465 1582038538.70 151.4567 59.9971 32.0000 1.9817 1.9853 417.6614 418.5856 0.1387 -1.0000 -1.0000 0827527 1582038538.80 151.4567 59.9971 32.0000 1.9827 1.9864 417.5281 418.4523 0.1388 -1.0000 -1.0000 0827589 1582038538.90 151.4567 59.9971 32.0000 1.9824 1.9860 417.4671 418.3891 0.1386 -1.0000 -1.0000 0827667 1582038539.00 151.4567 59.9971 32.0000 1.9818 1.9854 417.5809 418.5047 0.1387 -1.0000 -1.0000 0827730 1582038539.10 151.4567 59.9971 32.0000 1.9812 1.9848 417.8248 418.7504 0.1389 -1.0000 -1.0000 0827917 1582038539.20 151.5058 59.9971 32.0000 1.9818 1.9854 417.6863 418.6104 0.1388 -1.0000 -1.0000 0827980 1582038539.30 151.5348 59.9971 32.0000 1.9822 1.9858 417.6264 418.5509 0.1388 -1.0000 -1.0000 0828042 1582038539.40 151.5348 59.9971 32.0000 1.9828 1.9864 417.5144 418.4394 0.1389 -1.0000 -1.0000 0828105 1582038539.50 151.5348 59.9971 32.0000 1.9818 1.9854 417.5994 418.5232 0.1387 -1.0000 -1.0000 0828183 1582038539.60 151.5348 59.9971 32.0000 1.9825 1.9861 417.6758 418.5990 0.1386 -1.0000 -1.0000 0828417 1582038539.70 151.5349 59.9971 32.0000 1.9820 1.9856 417.7778 418.7012 0.1387 -1.0000 -1.0000 0828464 1582038539.80 151.5496 59.9969 32.0000 1.9818 1.9854 417.6290 418.5542 0.1388 -1.0000 -1.0000 0828542 1582038539.90 151.5496 59.9969 32.0000 1.9828 1.9864 417.5519 418.4758 0.1387 -1.0000 -1.0000 0828605 1582038540.00 151.5496 59.9969 32.0000 1.9814 1.9851 417.5833 418.5069 0.1387 -1.0000 -1.0000 0828668 1582038540.10 151.5496 59.9969 32.0000 1.9814 1.9850 417.7592 418.6843 0.1388 -1.0000 -1.0000 0828917 1582038540.20 151.5496 59.9969 32.0000 1.9817 1.9853 417.6085 418.5324 0.1387 -1.0000 -1.0000 0828980 1582038540.30 151.5496 59.9969 32.0000 1.9822 1.9859 417.4409 418.3648 0.1388 -1.0000 -1.0000 0829042 1582038540.40 151.5549 59.9969 32.0000 1.9821 1.9857 417.5227 418.4481 0.1390 -1.0000 -1.0000 0829105 1582038540.50 151.5592 59.9969 32.0000 1.9809 1.9845 417.6650 418.5904 0.1389 -1.0000 -1.0000 0829168 1582038540.60 151.5592 59.9969 32.0000 1.9810 1.9846 417.7248 418.6500 0.1389 -1.0000 -1.0000 0829605 1582038540.70 151.5592 59.9969 32.0000 1.9826 1.9862 417.5660 418.4892 0.1387 -1.0000 -1.0000 0829667 1582038540.80 151.5592 59.9969 32.0000 1.9825 1.9861 417.4737 418.3971 0.1386 -1.0000 -1.0000 0829730 1582038540.90 151.5592 59.9969 32.0000 1.9821 1.9857 417.6226 418.5463 0.1387 -1.0000 -1.0000 0829808 1582038541.00 151.4730 59.9969 32.0000 1.9818 1.9854 417.7306 418.6542 0.1387 -1.0000 -1.0000 0829871 1582038541.10 151.4730 59.9969 32.0000 1.9825 1.9861 417.6446 418.5687 0.1387 -1.0000 -1.0000 0829933 1582038541.20 151.4730 59.9969 32.0000 1.9825 1.9861 417.5091 418.4333 0.1389 -1.0000 -1.0000 0830011 1582038541.30 151.4730 59.9969 32.0000 1.9821 1.9857 417.5128 418.4370 0.1388 -1.0000 -1.0000 0830074 1582038541.40 151.4730 59.9969 32.0000 1.9822 1.9858 417.6351 418.5596 0.1388 -1.0000 -1.0000 0830136 1582038541.50 151.4694 59.9969 32.0000 1.9820 1.9856 417.7780 418.7026 0.1388 -1.0000 -1.0000 0830199 1582038541.60 151.4694 59.9969 32.0000 1.9823 1.9859 417.8359 418.7597 0.1386 -1.0000 -1.0000 0830433 1582038541.70 151.4694 59.9969 32.0000 1.9826 1.9862 417.6241 418.5482 0.1388 -1.0000 -1.0000 0830496 1582038541.80 151.4694 59.9969 32.0000 1.9823 1.9859 417.5244 418.4487 0.1387 -1.0000 -1.0000 0830574 1582038541.90 151.4694 59.9969 32.0000 1.9821 1.9858 417.5688 418.4936 0.1389 -1.0000 -1.0000 0830636 1582038542.00 151.4686 59.9969 32.0000 1.9816 1.9852 417.6471 418.5717 0.1389 -1.0000 -1.0000 0830699 1582038542.10 151.4653 59.9969 32.0000 1.9823 1.9859 417.6279 418.5531 0.1389 -1.0000 -1.0000 0831417 1582038542.20 151.4653 59.9969 32.0000 1.9826 1.9862 417.4827 418.4073 0.1388 -1.0000 -1.0000 0831480 1582038542.30 151.4653 59.9969 32.0000 1.9823 1.9859 417.5966 418.5220 0.1389 -1.0000 -1.0000 0831542 1582038542.40 151.4653 59.9969 32.0000 1.9817 1.9853 417.7265 418.6509 0.1388 -1.0000 -1.0000 0831621 1582038542.50 151.4653 59.9969 32.0000 1.9826 1.9862 417.6351 418.5598 0.1388 -1.0000 -1.0000 0831683 1582038542.60 151.5126 59.9969 32.0000 1.9830 1.9867 417.5325 418.4568 0.1388 -1.0000 -1.0000 0831746 1582038542.70 151.5126 59.9969 32.0000 1.9832 1.9868 417.5627 418.4867 0.1388 -1.0000 -1.0000 0831808 1582038542.80 151.5126 59.9969 32.0000 1.9820 1.9856 417.6654 418.5897 0.1388 -1.0000 -1.0000 0831871 1582038542.90 151.5126 59.9969 32.0000 1.9819 1.9855 417.7117 418.6366 0.1388 -1.0000 -1.0000 0831949 1582038543.00 151.5126 59.9969 32.0000 1.9824 1.9860 417.5552 418.4790 0.1388 -1.0000 -1.0000 0832011 1582038543.10 151.5801 59.9969 32.0000 1.9830 1.9866 417.5017 418.4257 0.1387 -1.0000 -1.0000 0832136 1582038543.20 151.6269 59.9969 32.0000 1.9831 1.9867 417.5447 418.4678 0.1387 -1.0000 -1.0000 0832214 1582038543.30 151.6269 59.9969 32.0000 1.9820 1.9856 417.8582 418.7848 0.1390 -1.0000 -1.0000 0832277 1582038543.40 151.6269 59.9969 32.0000 1.9828 1.9864 417.7732 418.6984 0.1389 -1.0000 -1.0000 0832339 1582038543.50 151.6269 59.9969 32.0000 1.9821 1.9857 417.6244 418.5504 0.1390 -1.0000 -1.0000 0832417 1582038543.60 151.6269 59.9969 32.0000 1.9824 1.9861 417.5308 418.4559 0.1389 -1.0000 -1.0000 0832480 1582038543.70 151.5336 59.9969 32.0000 1.9818 1.9854 417.5904 418.5150 0.1389 -1.0000 -1.0000 0832652 1582038543.80 151.5336 59.9969 32.0000 1.9813 1.9849 417.7905 418.7150 0.1387 -1.0000 -1.0000 0832730 1582038543.90 151.5336 59.9969 32.0000 1.9817 1.9853 417.7211 418.6463 0.1389 -1.0000 -1.0000 0832792 1582038544.00 151.5336 59.9969 32.0000 1.9818 1.9854 417.5534 418.4781 0.1388 -1.0000 -1.0000 0832855 1582038544.10 151.5336 59.9969 32.0000 1.9818 1.9854 417.5710 418.4947 0.1387 -1.0000 -1.0000 0832933 1582038544.20 151.5299 59.9969 32.0000 1.9817 1.9853 417.6315 418.5563 0.1388 -1.0000 -1.0000 0833511 1582038544.30 151.5281 59.9969 32.0000 1.9814 1.9850 417.7967 418.7217 0.1389 -1.0000 -1.0000 0833574 1582038544.40 151.5281 59.9969 32.0000 1.9823 1.9859 417.6695 418.5949 0.1389 -1.0000 -1.0000 0833652 1582038544.50 151.5281 59.9969 32.0000 1.9828 1.9864 417.5432 418.4667 0.1387 -1.0000 -1.0000 0833714 1582038544.60 151.5281 59.9969 32.0000 1.9825 1.9861 417.5434 418.4681 0.1389 -1.0000 -1.0000 0833792 1582038544.70 151.5281 59.9969 32.0000 1.9817 1.9853 417.7523 418.6770 0.1388 -1.0000 -1.0000 0833855 1582038544.80 151.5077 59.9974 32.0000 1.9824 1.9860 417.6647 418.5886 0.1387 -1.0000 -1.0000 0833902 1582038544.90 151.5077 59.9974 32.0000 1.9837 1.9873 417.5402 418.4649 0.1389 -1.0000 -1.0000 0833980 1582038545.00 151.5077 59.9974 32.0000 1.9832 1.9869 417.5321 418.4568 0.1388 -1.0000 -1.0000 0834042 1582038545.10 151.5077 59.9974 32.0000 1.9823 1.9859 417.5741 418.4981 0.1387 -1.0000 -1.0000 0834105 1582038545.20 151.5077 59.9974 32.0000 1.9815 1.9851 417.8147 418.7384 0.1387 -1.0000 -1.0000 0834621 1582038545.30 151.5191 59.9974 32.0000 1.9819 1.9855 417.7446 418.6685 0.1386 -1.0000 -1.0000 0834683 1582038545.40 151.5201 59.9974 32.0000 1.9822 1.9858 417.7102 418.6368 0.1390 -1.0000 -1.0000 0834746 1582038545.50 151.5201 59.9974 32.0000 1.9826 1.9862 417.6849 418.6098 0.1389 -1.0000 -1.0000 0834808 1582038545.60 151.5201 59.9974 32.0000 1.9819 1.9855 417.7583 418.6836 0.1389 -1.0000 -1.0000 0834871 1582038545.70 151.5201 59.9974 32.0000 1.9823 1.9859 417.7407 418.6667 0.1390 -1.0000 -1.0000 0834933 1582038545.80 151.5201 59.9974 32.0000 1.9823 1.9860 417.5655 418.4909 0.1389 -1.0000 -1.0000 0835011 1582038545.90 151.5660 59.9974 32.0000 1.9837 1.9873 417.5954 418.5201 0.1389 -1.0000 -1.0000 0835074 1582038546.00 151.5660 59.9974 32.0000 1.9821 1.9857 417.5921 418.5173 0.1389 -1.0000 -1.0000 0835136 1582038546.10 151.5660 59.9974 32.0000 1.9815 1.9851 417.8243 418.7498 0.1388 -1.0000 -1.0000 0835214 1582038546.20 151.5660 59.9974 32.0000 1.9824 1.9860 417.6964 418.6211 0.1389 -1.0000 -1.0000 0835277 1582038546.30 151.5660 59.9974 32.0000 1.9831 1.9867 417.5281 418.4524 0.1388 -1.0000 -1.0000 0835339 1582038546.40 151.5413 59.9974 32.0000 1.9820 1.9856 417.5289 418.4538 0.1389 -1.0000 -1.0000 0835402 1582038546.50 151.5413 59.9974 32.0000 1.9826 1.9862 417.6130 418.5382 0.1389 -1.0000 -1.0000 0835465 1582038546.60 151.5413 59.9974 32.0000 1.9813 1.9849 417.7512 418.6770 0.1390 -1.0000 -1.0000 0835542 1582038546.70 151.5413 59.9974 32.0000 1.9820 1.9856 417.6034 418.5293 0.1390 -1.0000 -1.0000 0835621 1582038546.80 151.5413 59.9974 32.0000 1.9822 1.9858 417.4886 418.4130 0.1389 -1.0000 -1.0000 0835683 1582038546.90 151.5413 59.9974 32.0000 1.9818 1.9855 417.5441 418.4682 0.1387 -1.0000 -1.0000 0835761 1582038547.00 151.5256 59.9974 32.0000 1.9817 1.9854 417.7318 418.6566 0.1389 -1.0000 -1.0000 0835824 1582038547.10 151.4960 59.9974 32.0000 1.9817 1.9853 417.7784 418.7047 0.1389 -1.0000 -1.0000 0835886 1582038547.20 151.4960 59.9974 32.0000 1.9825 1.9861 417.6094 418.5345 0.1390 -1.0000 -1.0000 0835964 1582038547.30 151.4960 59.9974 32.0000 1.9826 1.9862 417.5718 418.4959 0.1388 -1.0000 -1.0000 0836136 1582038547.40 151.4960 59.9974 32.0000 1.9823 1.9859 417.6076 418.5327 0.1389 -1.0000 -1.0000 0836199 1582038547.50 151.4960 59.9974 32.0000 1.9819 1.9855 417.6999 418.6244 0.1388 -1.0000 -1.0000 0836277 1582038547.60 151.4684 59.9974 32.0000 1.9816 1.9852 417.7434 418.6688 0.1389 -1.0000 -1.0000 0836339 1582038547.70 151.4684 59.9974 32.0000 1.9818 1.9855 417.8185 418.7438 0.1389 -1.0000 -1.0000 0836402 1582038547.80 151.4684 59.9974 32.0000 1.9818 1.9854 417.6620 418.5871 0.1389 -1.0000 -1.0000 0836636 1582038547.90 151.4684 59.9974 32.0000 1.9817 1.9853 417.6301 418.5556 0.1390 -1.0000 -1.0000 0836699 1582038548.00 151.4684 59.9974 32.0000 1.9819 1.9855 417.6806 418.6059 0.1388 -1.0000 -1.0000 0836762 1582038548.10 151.4188 59.9974 32.0000 1.9812 1.9848 417.6599 418.5847 0.1389 -1.0000 -1.0000 0836839 1582038548.20 151.4101 59.9974 32.0000 1.9820 1.9856 417.6655 418.5908 0.1389 -1.0000 -1.0000 0836902 1582038548.30 151.4101 59.9974 32.0000 1.9819 1.9855 417.5525 418.4772 0.1390 -1.0000 -1.0000 0837371 1582038548.40 151.4101 59.9974 32.0000 1.9825 1.9861 417.5630 418.4886 0.1389 -1.0000 -1.0000 0837449 1582038548.50 151.4101 59.9974 32.0000 1.9812 1.9848 417.6660 418.5912 0.1389 -1.0000 -1.0000 0837511 1582038548.60 151.4127 59.9974 32.0000 1.9817 1.9854 417.7177 418.6430 0.1389 -1.0000 -1.0000 0837589 1582038548.70 151.4548 59.9974 32.0000 1.9826 1.9862 417.5831 418.5074 0.1388 -1.0000 -1.0000 0837652 1582038548.80 151.4548 59.9974 32.0000 1.9828 1.9864 417.4460 418.3696 0.1387 -1.0000 -1.0000 0837886 1582038548.90 151.4548 59.9974 32.0000 1.9822 1.9858 417.5104 418.4341 0.1388 -1.0000 -1.0000 0837949 1582038549.00 151.4548 59.9974 32.0000 1.9815 1.9851 417.6655 418.5909 0.1389 -1.0000 -1.0000 0838011 1582038549.10 151.4548 59.9974 32.0000 1.9831 1.9868 417.5571 418.4813 0.1387 -1.0000 -1.0000 0838074 1582038549.20 151.4903 59.9974 32.0000 1.9828 1.9864 417.4957 418.4199 0.1389 -1.0000 -1.0000 0838152 1582038549.30 151.4903 59.9974 32.0000 1.9822 1.9858 417.6921 418.6173 0.1389 -1.0000 -1.0000 0838386 1582038549.40 151.4903 59.9974 32.0000 1.9821 1.9857 417.7318 418.6566 0.1388 -1.0000 -1.0000 0838449 1582038549.50 151.4903 59.9974 32.0000 1.9817 1.9853 417.6532 418.5781 0.1389 -1.0000 -1.0000 0838527 1582038549.60 151.4903 59.9974 32.0000 1.9820 1.9856 417.5567 418.4800 0.1387 -1.0000 -1.0000 0838574 1582038549.70 151.4913 59.9975 32.0000 1.9828 1.9864 417.6185 418.5433 0.1388 -1.0000 -1.0000 0838652 1582038549.80 151.4926 59.9977 32.0000 1.9818 1.9854 417.6582 418.5829 0.1388 -1.0000 -1.0000 0838886 1582038549.90 151.4926 59.9977 32.0000 1.9815 1.9851 417.5866 418.5095 0.1387 -1.0000 -1.0000 0838949 1582038550.00 151.4926 59.9977 32.0000 1.9806 1.9842 417.7945 418.7194 0.1388 -1.0000 -1.0000 0839011 1582038550.10 151.4926 59.9977 32.0000 1.9817 1.9853 417.5874 418.5123 0.1389 -1.0000 -1.0000 0839074 1582038550.20 151.4926 59.9977 32.0000 1.9824 1.9860 417.4521 418.3770 0.1389 -1.0000 -1.0000 0839152 1582038550.30 151.5142 59.9977 32.0000 1.9820 1.9856 417.5668 418.4910 0.1387 -1.0000 -1.0000 0839386 1582038550.40 151.5142 59.9977 32.0000 1.9815 1.9851 417.6838 418.6073 0.1387 -1.0000 -1.0000 0839465 1582038550.50 151.5142 59.9977 32.0000 1.9814 1.9850 417.6841 418.6088 0.1388 -1.0000 -1.0000 0839527 1582038550.60 151.5142 59.9977 32.0000 1.9824 1.9860 417.5621 418.4854 0.1386 -1.0000 -1.0000 0839589 1582038550.70 151.5142 59.9977 32.0000 1.9826 1.9862 417.4959 418.4193 0.1387 -1.0000 -1.0000 0839652 1582038550.80 151.5142 59.9977 32.0000 1.9822 1.9858 417.5928 418.5177 0.1388 -1.0000 -1.0000 0839714 1582038550.90 151.5316 59.9977 32.0000 1.9821 1.9857 417.7111 418.6354 0.1388 -1.0000 -1.0000 0840480 1582038551.00 151.5316 59.9977 32.0000 1.9818 1.9854 417.5570 418.4811 0.1388 -1.0000 -1.0000 0840542 1582038551.10 151.5316 59.9977 32.0000 1.9826 1.9862 417.4963 418.4199 0.1387 -1.0000 -1.0000 0840605 1582038551.20 151.5316 59.9977 32.0000 1.9821 1.9857 417.5388 418.4626 0.1387 -1.0000 -1.0000 0840683 1582038551.30 151.5316 59.9977 32.0000 1.9815 1.9851 417.6839 418.6081 0.1388 -1.0000 -1.0000 0840746 1582038551.40 151.5234 59.9977 32.0000 1.9824 1.9860 417.5780 418.5025 0.1388 -1.0000 -1.0000 0840808 1582038551.50 151.4755 59.9977 32.0000 1.9827 1.9863 417.5217 418.4452 0.1387 -1.0000 -1.0000 0840871 1582038551.60 151.4755 59.9977 32.0000 1.9821 1.9857 417.6791 418.6034 0.1387 -1.0000 -1.0000 0840933 1582038551.70 151.4755 59.9977 32.0000 1.9817 1.9853 417.7299 418.6538 0.1387 -1.0000 -1.0000 0840996 1582038551.80 151.4755 59.9977 32.0000 1.9819 1.9855 417.6983 418.6231 0.1388 -1.0000 -1.0000 0841074 1582038551.90 151.4755 59.9977 32.0000 1.9822 1.9858 417.6903 418.6148 0.1388 -1.0000 -1.0000 0841136 1582038552.00 151.4607 59.9977 32.0000 1.9822 1.9858 417.5755 418.5000 0.1388 -1.0000 -1.0000 0841199 1582038552.10 151.4607 59.9977 32.0000 1.9826 1.9863 417.5553 418.4786 0.1386 -1.0000 -1.0000 0841277 1582038552.20 151.4607 59.9977 32.0000 1.9826 1.9862 417.5914 418.5156 0.1389 -1.0000 -1.0000 0841339 1582038552.30 151.4607 59.9977 32.0000 1.9818 1.9855 417.6879 418.6121 0.1387 -1.0000 -1.0000 0841402 1582038552.40 151.4607 59.9977 32.0000 1.9823 1.9859 417.5260 418.4498 0.1387 -1.0000 -1.0000 0841465 1582038552.50 151.5023 59.9977 32.0000 1.9823 1.9859 417.5913 418.5148 0.1387 -1.0000 -1.0000 0841542 1582038552.60 151.5023 59.9977 32.0000 1.9826 1.9862 417.5185 418.4435 0.1390 -1.0000 -1.0000 0841605 1582038552.70 151.5023 59.9977 32.0000 1.9821 1.9857 417.6601 418.5846 0.1388 -1.0000 -1.0000 0841667 1582038552.80 151.5023 59.9977 32.0000 1.9821 1.9858 417.7672 418.6919 0.1388 -1.0000 -1.0000 0841730 1582038552.90 151.5023 59.9977 32.0000 1.9826 1.9862 417.6853 418.6093 0.1387 -1.0000 -1.0000 0841871 1582038553.00 151.5023 59.9977 32.0000 1.9830 1.9866 417.6754 418.5991 0.1386 -1.0000 -1.0000 0841933 1582038553.10 151.5497 59.9977 32.0000 1.9827 1.9863 417.5250 418.4487 0.1388 -1.0000 -1.0000 0841996 1582038553.20 151.5497 59.9977 32.0000 1.9820 1.9856 417.5815 418.5050 0.1386 -1.0000 -1.0000 0842074 1582038553.30 151.5497 59.9977 32.0000 1.9818 1.9854 417.6505 418.5738 0.1386 -1.0000 -1.0000 0842136 1582038553.40 151.5497 59.9977 32.0000 1.9818 1.9854 417.7386 418.6629 0.1388 -1.0000 -1.0000 0842621 1582038553.50 151.5497 59.9977 32.0000 1.9825 1.9861 417.5747 418.4998 0.1390 -1.0000 -1.0000 0842699 1582038553.60 151.5601 59.9977 32.0000 1.9824 1.9860 417.5393 418.4628 0.1387 -1.0000 -1.0000 0842761 1582038553.70 151.5601 59.9977 32.0000 1.9831 1.9867 417.6705 418.5939 0.1386 -1.0000 -1.0000 0842824 1582038553.80 151.5601 59.9977 32.0000 1.9816 1.9852 417.7101 418.6337 0.1387 -1.0000 -1.0000 0842902 1582038553.90 151.5601 59.9977 32.0000 1.9827 1.9863 417.5895 418.5130 0.1387 -1.0000 -1.0000 0842965 1582038554.00 151.5601 59.9977 32.0000 1.9828 1.9864 417.4640 418.3873 0.1387 -1.0000 -1.0000 0843027 1582038554.10 151.5601 59.9977 32.0000 1.9816 1.9852 417.5292 418.4524 0.1387 -1.0000 -1.0000 0843105 1582038554.20 151.5601 59.9977 32.0000 1.9818 1.9854 417.6133 418.5357 0.1386 -1.0000 -1.0000 0843168 1582038554.30 151.6019 59.9977 32.0000 1.9815 1.9851 417.6254 418.5506 0.1389 -1.0000 -1.0000 0843230 1582038554.40 151.6019 59.9977 32.0000 1.9827 1.9863 417.4874 418.4104 0.1386 -1.0000 -1.0000 0843292 1582038554.50 151.6019 59.9977 32.0000 1.9831 1.9867 417.4503 418.3735 0.1387 -1.0000 -1.0000 0843480 1582038554.60 151.6019 59.9977 32.0000 1.9833 1.9869 417.5606 418.4840 0.1387 -1.0000 -1.0000 0843542 1582038554.70 151.6019 59.9977 32.0000 1.9826 1.9862 417.7654 418.6902 0.1388 -1.0000 -1.0000 0843605 1582038554.80 151.5816 59.9981 32.0000 1.9827 1.9863 417.6445 418.5684 0.1387 -1.0000 -1.0000 0843667 1582038554.90 151.5808 59.9982 32.0000 1.9830 1.9867 417.5532 418.4763 0.1386 -1.0000 -1.0000 0843746 1582038555.00 151.5808 59.9982 32.0000 1.9827 1.9863 417.5112 418.4339 0.1385 -1.0000 -1.0000 0843871 1582038555.10 151.5808 59.9982 32.0000 1.9818 1.9854 417.6656 418.5891 0.1387 -1.0000 -1.0000 0843933 1582038555.20 151.5808 59.9982 32.0000 1.9823 1.9859 417.7617 418.6837 0.1385 -1.0000 -1.0000 0844011 1582038555.30 151.5808 59.9982 32.0000 1.9837 1.9873 417.6331 418.5568 0.1387 -1.0000 -1.0000 0844074 1582038555.40 151.4822 59.9982 32.0000 1.9832 1.9868 417.6154 418.5383 0.1385 -1.0000 -1.0000 0844136 1582038555.50 151.4822 59.9982 32.0000 1.9830 1.9866 417.6076 418.5313 0.1387 -1.0000 -1.0000 0844636 1582038555.60 151.4822 59.9982 32.0000 1.9821 1.9857 417.6750 418.5993 0.1388 -1.0000 -1.0000 0844699 1582038555.70 151.4822 59.9982 32.0000 1.9823 1.9859 417.7385 418.6629 0.1388 -1.0000 -1.0000 0844762 1582038555.80 151.4822 59.9982 32.0000 1.9827 1.9863 417.6102 418.5341 0.1387 -1.0000 -1.0000 0844839 1582038555.90 151.4822 59.9982 32.0000 1.9830 1.9866 417.5451 418.4679 0.1386 -1.0000 -1.0000 0844902 1582038556.00 151.4712 59.9982 32.0000 1.9829 1.9865 417.6140 418.5367 0.1385 -1.0000 -1.0000 0845136 1582038556.10 151.4712 59.9982 32.0000 1.9814 1.9850 417.6732 418.5971 0.1388 -1.0000 -1.0000 0845199 1582038556.20 151.4712 59.9982 32.0000 1.9823 1.9859 417.6870 418.6094 0.1385 -1.0000 -1.0000 0845262 1582038556.30 151.4712 59.9982 32.0000 1.9831 1.9867 417.5825 418.5052 0.1385 -1.0000 -1.0000 0845324 1582038556.40 151.4712 59.9982 32.0000 1.9831 1.9867 417.5533 418.4760 0.1386 -1.0000 -1.0000 0845402 1582038556.50 151.5017 59.9982 32.0000 1.9827 1.9863 417.5680 418.4903 0.1385 -1.0000 -1.0000 0845621 1582038556.60 151.5343 59.9982 32.0000 1.9810 1.9846 417.6915 418.6147 0.1386 -1.0000 -1.0000 0845699 1582038556.70 151.5343 59.9982 32.0000 1.9815 1.9851 417.7315 418.6561 0.1388 -1.0000 -1.0000 0845761 1582038556.80 151.5343 59.9982 32.0000 1.9822 1.9858 417.6871 418.6109 0.1387 -1.0000 -1.0000 0845824 1582038556.90 151.5343 59.9982 32.0000 1.9822 1.9858 417.5638 418.4866 0.1386 -1.0000 -1.0000 0845902 1582038557.00 151.5343 59.9982 32.0000 1.9822 1.9858 417.5927 418.5146 0.1384 -1.0000 -1.0000 0845964 1582038557.10 151.5512 59.9982 32.0000 1.9825 1.9861 417.8124 418.7344 0.1384 -1.0000 -1.0000 0846027 1582038557.20 151.5512 59.9982 32.0000 1.9819 1.9855 417.7848 418.7078 0.1387 -1.0000 -1.0000 0846089 1582038557.30 151.5512 59.9982 32.0000 1.9825 1.9861 417.6503 418.5733 0.1385 -1.0000 -1.0000 0846152 1582038557.40 151.5512 59.9982 32.0000 1.9825 1.9861 417.5483 418.4699 0.1384 -1.0000 -1.0000 0846214 1582038557.50 151.5512 59.9982 32.0000 1.9819 1.9855 417.6346 418.5561 0.1384 -1.0000 -1.0000 0846292 1582038557.60 151.5544 59.9982 32.0000 1.9818 1.9854 417.7296 418.6524 0.1386 -1.0000 -1.0000 0846371 1582038557.70 151.5553 59.9982 32.0000 1.9822 1.9858 417.6336 418.5559 0.1385 -1.0000 -1.0000 0846417 1582038557.80 151.5553 59.9982 32.0000 1.9827 1.9863 417.5900 418.5122 0.1384 -1.0000 -1.0000 0846496 1582038557.90 151.5553 59.9982 32.0000 1.9822 1.9858 417.5968 418.5182 0.1384 -1.0000 -1.0000 0846558 1582038558.00 151.5553 59.9982 32.0000 1.9815 1.9851 417.6372 418.5594 0.1385 -1.0000 -1.0000 0846683 1582038558.10 151.5553 59.9982 32.0000 1.9824 1.9860 417.5364 418.4594 0.1385 -1.0000 -1.0000 0846917 1582038558.20 151.5342 59.9982 32.0000 1.9825 1.9861 417.4584 418.3801 0.1385 -1.0000 -1.0000 0846980 1582038558.30 151.5319 59.9982 32.0000 1.9809 1.9845 417.6168 418.5380 0.1382 -1.0000 -1.0000 0847042 1582038558.40 151.5319 59.9982 32.0000 1.9812 1.9848 417.7525 418.6753 0.1385 -1.0000 -1.0000 0847121 1582038558.50 151.5319 59.9982 32.0000 1.9822 1.9858 417.8006 418.7230 0.1385 -1.0000 -1.0000 0847183 1582038558.60 151.5319 59.9982 32.0000 1.9828 1.9865 417.6607 418.5835 0.1385 -1.0000 -1.0000 0847667 1582038558.70 151.5319 59.9982 32.0000 1.9830 1.9866 417.4991 418.4217 0.1385 -1.0000 -1.0000 0847730 1582038558.80 151.4273 59.9982 32.0000 1.9819 1.9855 417.5118 418.4336 0.1385 -1.0000 -1.0000 0847792 1582038558.90 151.4273 59.9982 32.0000 1.9813 1.9849 417.7330 418.6552 0.1384 -1.0000 -1.0000 0847871 1582038559.00 151.4273 59.9982 32.0000 1.9808 1.9844 417.7479 418.6705 0.1384 -1.0000 -1.0000 0847933 1582038559.10 151.4273 59.9982 32.0000 1.9825 1.9861 417.6522 418.5744 0.1386 -1.0000 -1.0000 0847996 1582038559.20 151.4273 59.9982 32.0000 1.9818 1.9854 417.5812 418.5040 0.1385 -1.0000 -1.0000 0848058 1582038559.30 151.4301 59.9982 32.0000 1.9825 1.9861 417.7499 418.6728 0.1385 -1.0000 -1.0000 0848121 1582038559.40 151.4301 59.9982 32.0000 1.9815 1.9851 417.7327 418.6548 0.1384 -1.0000 -1.0000 0848183 1582038559.50 151.4301 59.9982 32.0000 1.9825 1.9861 417.6929 418.6157 0.1386 -1.0000 -1.0000 0848261 1582038559.60 151.4301 59.9982 32.0000 1.9828 1.9864 417.4954 418.4176 0.1384 -1.0000 -1.0000 0848417 1582038559.70 151.4301 59.9982 32.0000 1.9823 1.9859 417.7663 418.6886 0.1384 -1.0000 -1.0000 0848496 1582038559.80 151.4342 59.9981 32.0000 1.9819 1.9855 417.7211 418.6433 0.1385 -1.0000 -1.0000 0848574 1582038559.90 151.4896 59.9970 32.0000 1.9823 1.9859 417.7377 418.6603 0.1385 -1.0000 -1.0000 0848636 1582038560.00 151.4896 59.9970 32.0000 1.9831 1.9867 417.6196 418.5420 0.1385 -1.0000 -1.0000 0848699 1582038560.10 151.4896 59.9970 32.0000 1.9828 1.9864 417.5257 418.4473 0.1384 -1.0000 -1.0000 0848762 1582038560.20 151.4896 59.9970 32.0000 1.9825 1.9861 417.5431 418.4649 0.1384 -1.0000 -1.0000 0849152 1582038560.30 151.4896 59.9970 32.0000 1.9810 1.9846 417.6966 418.6182 0.1384 -1.0000 -1.0000 0849214 1582038560.40 151.4896 59.9970 32.0000 1.9825 1.9861 417.5359 418.4581 0.1384 -1.0000 -1.0000 0849277 1582038560.50 151.5814 59.9970 32.0000 1.9829 1.9865 417.5371 418.4578 0.1383 -1.0000 -1.0000 0849339 1582038560.60 151.5814 59.9970 32.0000 1.9817 1.9853 417.6030 418.5242 0.1384 -1.0000 -1.0000 0849417 1582038560.70 151.5814 59.9970 32.0000 1.9819 1.9855 417.6594 418.5807 0.1384 -1.0000 -1.0000 0850168 1582038560.80 151.5814 59.9970 32.0000 1.9828 1.9864 417.6276 418.5493 0.1385 -1.0000 -1.0000 0850230 1582038560.90 151.5814 59.9970 32.0000 1.9821 1.9857 417.5008 418.4230 0.1385 -1.0000 -1.0000 0850308 1582038561.00 151.5102 59.9970 32.0000 1.9821 1.9857 417.4971 418.4179 0.1383 -1.0000 -1.0000 0850371 1582038561.10 151.4895 59.9970 32.0000 1.9805 1.9841 417.6872 418.6084 0.1383 -1.0000 -1.0000 0850449 1582038561.20 151.4895 59.9970 32.0000 1.9810 1.9846 417.7087 418.6313 0.1386 -1.0000 -1.0000 0850574 1582038561.30 151.4895 59.9970 32.0000 1.9820 1.9856 417.6835 418.6069 0.1386 -1.0000 -1.0000 0850636 1582038561.40 151.4895 59.9970 32.0000 1.9826 1.9862 417.4806 418.4023 0.1383 -1.0000 -1.0000 0850699 1582038561.50 151.4884 59.9970 32.0000 1.9820 1.9856 417.5928 418.5142 0.1384 -1.0000 -1.0000 0850777 1582038561.60 151.4705 59.9970 32.0000 1.9814 1.9850 417.6763 418.5978 0.1384 -1.0000 -1.0000 0850839 1582038561.70 151.4705 59.9970 32.0000 1.9820 1.9856 417.5702 418.4922 0.1385 -1.0000 -1.0000 0850902 1582038561.80 151.4705 59.9970 32.0000 1.9831 1.9867 417.5216 418.4434 0.1384 -1.0000 -1.0000 0850965 1582038561.90 151.4705 59.9970 32.0000 1.9828 1.9864 417.6858 418.6074 0.1383 -1.0000 -1.0000 0851027 1582038562.00 151.4705 59.9970 32.0000 1.9816 1.9852 417.6509 418.5720 0.1384 -1.0000 -1.0000 0851089 1582038562.10 151.4399 59.9970 32.0000 1.9817 1.9853 417.7215 418.6441 0.1384 -1.0000 -1.0000 0851168 1582038562.20 151.4378 59.9970 32.0000 1.9823 1.9859 417.5912 418.5140 0.1386 -1.0000 -1.0000 0851230 1582038562.30 151.4378 59.9970 32.0000 1.9828 1.9864 417.5081 418.4302 0.1385 -1.0000 -1.0000 0851292 1582038562.40 151.4378 59.9970 32.0000 1.9825 1.9861 417.7079 418.6304 0.1385 -1.0000 -1.0000 0851371 1582038562.50 151.4378 59.9970 32.0000 1.9821 1.9857 417.7409 418.6627 0.1384 -1.0000 -1.0000 0851433 1582038562.60 151.4424 59.9970 32.0000 1.9825 1.9861 417.7507 418.6728 0.1384 -1.0000 -1.0000 0851496 1582038562.70 151.5062 59.9970 32.0000 1.9827 1.9863 417.6573 418.5800 0.1385 -1.0000 -1.0000 0851574 1582038562.80 151.5062 59.9970 32.0000 1.9816 1.9852 417.7711 418.6932 0.1384 -1.0000 -1.0000 0851902 1582038562.90 151.5062 59.9970 32.0000 1.9825 1.9861 417.7323 418.6543 0.1384 -1.0000 -1.0000 0851980 1582038563.00 151.5062 59.9970 32.0000 1.9833 1.9869 417.5476 418.4685 0.1383 -1.0000 -1.0000 0852042 1582038563.10 151.5062 59.9970 32.0000 1.9825 1.9861 417.5687 418.4906 0.1384 -1.0000 -1.0000 0852105 1582038563.20 151.5412 59.9970 32.0000 1.9820 1.9856 417.6925 418.6140 0.1383 -1.0000 -1.0000 0852168 1582038563.30 151.5412 59.9970 32.0000 1.9821 1.9857 417.7412 418.6622 0.1383 -1.0000 -1.0000 0852402 1582038563.40 151.5412 59.9970 32.0000 1.9823 1.9859 417.6473 418.5687 0.1383 -1.0000 -1.0000 0852464 1582038563.50 151.5412 59.9970 32.0000 1.9826 1.9861 417.5016 418.4218 0.1382 -1.0000 -1.0000 0852527 1582038563.60 151.5412 59.9970 32.0000 1.9817 1.9853 417.5059 418.4270 0.1383 -1.0000 -1.0000 0852605 1582038563.70 151.5558 59.9970 32.0000 1.9811 1.9847 417.6596 418.5807 0.1383 -1.0000 -1.0000 0852668 1582038563.80 151.5742 59.9970 32.0000 1.9814 1.9850 417.6369 418.5586 0.1385 -1.0000 -1.0000 0852902 1582038563.90 151.5742 59.9970 32.0000 1.9826 1.9862 417.5593 418.4810 0.1384 -1.0000 -1.0000 0852965 1582038564.00 151.5742 59.9970 32.0000 1.9819 1.9855 417.5529 418.4748 0.1384 -1.0000 -1.0000 0853027 1582038564.10 151.5742 59.9970 32.0000 1.9817 1.9853 417.6950 418.6166 0.1384 -1.0000 -1.0000 0853089 1582038564.20 151.5742 59.9970 32.0000 1.9811 1.9847 417.7956 418.7178 0.1384 -1.0000 -1.0000 0853152 1582038564.30 151.5191 59.9970 32.0000 1.9817 1.9853 417.6874 418.6097 0.1384 -1.0000 -1.0000 0853683 1582038564.40 151.5191 59.9970 32.0000 1.9823 1.9859 417.5981 418.5198 0.1384 -1.0000 -1.0000 0853761 1582038564.50 151.5191 59.9970 32.0000 1.9832 1.9868 417.4680 418.3900 0.1385 -1.0000 -1.0000 0853824 1582038564.60 151.5191 59.9970 32.0000 1.9828 1.9864 417.6031 418.5256 0.1384 -1.0000 -1.0000 0853902 1582038564.70 151.5191 59.9970 32.0000 1.9824 1.9860 417.7221 418.6437 0.1384 -1.0000 -1.0000 0853964 1582038564.80 151.4970 59.9969 32.0000 1.9822 1.9858 417.8303 418.7528 0.1384 -1.0000 -1.0000 0854136 1582038564.90 151.4529 59.9966 32.0000 1.9821 1.9857 417.6504 418.5722 0.1384 -1.0000 -1.0000 0854199 1582038565.00 151.4529 59.9966 32.0000 1.9818 1.9854 417.5744 418.4966 0.1385 -1.0000 -1.0000 0854261 1582038565.10 151.4529 59.9966 32.0000 1.9810 1.9846 417.7496 418.6714 0.1384 -1.0000 -1.0000 0854324 1582038565.20 151.4529 59.9966 32.0000 1.9810 1.9846 417.7606 418.6824 0.1384 -1.0000 -1.0000 0854402 1582038565.30 151.4529 59.9966 32.0000 1.9818 1.9854 417.6908 418.6130 0.1383 -1.0000 -1.0000 0854464 1582038565.40 151.4694 59.9966 32.0000 1.9825 1.9861 417.5410 418.4621 0.1384 -1.0000 -1.0000 0854527 1582038565.50 151.4694 59.9966 32.0000 1.9823 1.9859 417.5644 418.4846 0.1382 -1.0000 -1.0000 0854605 1582038565.60 151.4694 59.9966 32.0000 1.9823 1.9859 417.6874 418.6092 0.1384 -1.0000 -1.0000 0854668 1582038565.70 151.4694 59.9966 32.0000 1.9810 1.9846 417.7158 418.6371 0.1383 -1.0000 -1.0000 0854730 1582038565.80 151.4694 59.9966 32.0000 1.9823 1.9859 417.6437 418.5648 0.1383 -1.0000 -1.0000 0854808 1582038565.90 151.4603 59.9966 32.0000 1.9829 1.9865 417.5324 418.4542 0.1384 -1.0000 -1.0000 0854871 1582038566.00 151.4542 59.9966 32.0000 1.9828 1.9864 417.4666 418.3882 0.1384 -1.0000 -1.0000 0854933 1582038566.10 151.4542 59.9966 32.0000 1.9816 1.9852 417.7068 418.6286 0.1383 -1.0000 -1.0000 0854996 1582038566.20 151.4542 59.9966 32.0000 1.9823 1.9858 417.6893 418.6103 0.1383 -1.0000 -1.0000 0855058 1582038566.30 151.4542 59.9966 32.0000 1.9834 1.9870 417.5619 418.4835 0.1384 -1.0000 -1.0000 0855699 1582038566.40 151.4542 59.9966 32.0000 1.9822 1.9858 417.5370 418.4590 0.1385 -1.0000 -1.0000 0855761 1582038566.50 151.5602 59.9966 32.0000 1.9823 1.9859 417.7326 418.6553 0.1385 -1.0000 -1.0000 0855824 1582038566.60 151.5625 59.9966 32.0000 1.9814 1.9850 417.7194 418.6408 0.1382 -1.0000 -1.0000 0855902 1582038566.70 151.5625 59.9966 32.0000 1.9820 1.9856 417.6532 418.5751 0.1385 -1.0000 -1.0000 0855964 1582038566.80 151.5625 59.9966 32.0000 1.9834 1.9870 417.5701 418.4922 0.1385 -1.0000 -1.0000 0856027 1582038566.90 151.5625 59.9966 32.0000 1.9817 1.9853 417.5579 418.4799 0.1384 -1.0000 -1.0000 0856105 1582038567.00 151.5625 59.9966 32.0000 1.9814 1.9850 417.7088 418.6309 0.1384 -1.0000 -1.0000 0856168 1582038567.10 151.4929 59.9966 32.0000 1.9814 1.9850 417.8299 418.7514 0.1384 -1.0000 -1.0000 0856230 1582038567.20 151.4583 59.9966 32.0000 1.9818 1.9854 417.6334 418.5567 0.1386 -1.0000 -1.0000 0856308 1582038567.30 151.4583 59.9966 32.0000 1.9820 1.9856 417.5330 418.4560 0.1386 -1.0000 -1.0000 0856371 1582038567.40 151.4583 59.9966 32.0000 1.9812 1.9848 417.6556 418.5782 0.1385 -1.0000 -1.0000 0856433 1582038567.50 151.4583 59.9966 32.0000 1.9811 1.9847 417.7722 418.6936 0.1384 -1.0000 -1.0000 0856496 1582038567.60 151.4583 59.9966 32.0000 1.9821 1.9857 417.6591 418.5814 0.1384 -1.0000 -1.0000 0856558 1582038567.70 151.5313 59.9966 32.0000 1.9828 1.9864 417.5229 418.4444 0.1384 -1.0000 -1.0000 0856621 1582038567.80 151.5313 59.9966 32.0000 1.9821 1.9857 417.5189 418.4405 0.1385 -1.0000 -1.0000 0856699 1582038567.90 151.5313 59.9966 32.0000 1.9817 1.9853 417.5542 418.4757 0.1383 -1.0000 -1.0000 0857027 1582038568.00 151.5313 59.9966 32.0000 1.9820 1.9856 417.6885 418.6107 0.1385 -1.0000 -1.0000 0857089 1582038568.10 151.5313 59.9966 32.0000 1.9815 1.9851 417.6965 418.6196 0.1385 -1.0000 -1.0000 0857152 1582038568.20 151.4934 59.9966 32.0000 1.9822 1.9858 417.5817 418.5032 0.1384 -1.0000 -1.0000 0857230 1582038568.30 151.4800 59.9966 32.0000 1.9819 1.9855 417.4225 418.3435 0.1384 -1.0000 -1.0000 0857277 1582038568.40 151.4800 59.9966 32.0000 1.9822 1.9858 417.6937 418.6156 0.1384 -1.0000 -1.0000 0857386 1582038568.50 151.4800 59.9966 32.0000 1.9827 1.9863 417.5477 418.4700 0.1385 -1.0000 -1.0000 0857449 1582038568.60 151.4800 59.9966 32.0000 1.9831 1.9867 417.5544 418.4770 0.1385 -1.0000 -1.0000 0857527 1582038568.70 151.4800 59.9966 32.0000 1.9821 1.9857 417.6401 418.5625 0.1385 -1.0000 -1.0000 0857589 1582038568.80 151.4819 59.9966 32.0000 1.9816 1.9852 417.6769 418.5997 0.1385 -1.0000 -1.0000 0857652 1582038568.90 151.4819 59.9966 32.0000 1.9824 1.9860 417.6987 418.6222 0.1387 -1.0000 -1.0000 0858136 1582038569.00 151.4819 59.9966 32.0000 1.9832 1.9868 417.5091 418.4317 0.1385 -1.0000 -1.0000 0858199 1582038569.10 151.4819 59.9966 32.0000 1.9830 1.9866 417.5135 418.4361 0.1386 -1.0000 -1.0000 0858261 1582038569.20 151.4819 59.9966 32.0000 1.9823 1.9859 417.7214 418.6447 0.1386 -1.0000 -1.0000 0858339 1582038569.30 151.4821 59.9966 32.0000 1.9819 1.9856 417.8208 418.7442 0.1386 -1.0000 -1.0000 0858402 1582038569.40 151.4832 59.9966 32.0000 1.9820 1.9856 417.7202 418.6430 0.1385 -1.0000 -1.0000 0858652 1582038569.50 151.4832 59.9966 32.0000 1.9832 1.9868 417.5980 418.5207 0.1386 -1.0000 -1.0000 0858714 1582038569.60 151.4832 59.9966 32.0000 1.9821 1.9857 417.6478 418.5717 0.1387 -1.0000 -1.0000 0858792 1582038569.70 151.4832 59.9966 32.0000 1.9819 1.9855 417.8132 418.7371 0.1387 -1.0000 -1.0000 0858839 1582038569.80 151.4832 59.9966 32.0000 1.9829 1.9865 417.7937 418.7177 0.1387 -1.0000 -1.0000 0858917 1582038569.90 151.5421 59.9969 32.0000 1.9828 1.9864 417.6675 418.5906 0.1386 -1.0000 -1.0000 0858980 1582038570.00 151.5421 59.9969 32.0000 1.9829 1.9865 417.5571 418.4787 0.1384 -1.0000 -1.0000 0859042 1582038570.10 151.5421 59.9969 32.0000 1.9828 1.9864 417.5949 418.5173 0.1385 -1.0000 -1.0000 0859121 1582038570.20 151.5421 59.9969 32.0000 1.9812 1.9848 417.6831 418.6056 0.1385 -1.0000 -1.0000 0859183 1582038570.30 151.5421 59.9969 32.0000 1.9820 1.9856 417.7033 418.6268 0.1386 -1.0000 -1.0000 0859246 1582038570.40 151.5421 59.9969 32.0000 1.9827 1.9863 417.5621 418.4852 0.1387 -1.0000 -1.0000 0859636 1582038570.50 151.5428 59.9969 32.0000 1.9828 1.9864 417.5381 418.4624 0.1389 -1.0000 -1.0000 0859699 1582038570.60 151.5466 59.9969 32.0000 1.9823 1.9859 417.5227 418.4466 0.1388 -1.0000 -1.0000 0859777 1582038570.70 151.5466 59.9969 32.0000 1.9824 1.9860 417.6487 418.5729 0.1388 -1.0000 -1.0000 0859839 1582038570.80 151.5466 59.9969 32.0000 1.9818 1.9855 417.5794 418.5030 0.1386 -1.0000 -1.0000 0859933 1582038570.90 151.5466 59.9969 32.0000 1.9829 1.9865 417.5206 418.4442 0.1387 -1.0000 -1.0000 0900011 1582038571.00 151.5466 59.9969 32.0000 1.9821 1.9857 417.5550 418.4789 0.1387 -1.0000 -1.0000 0900074 1582038571.10 151.5401 59.9969 32.0000 1.9816 1.9853 417.7024 418.6263 0.1387 -1.0000 -1.0000 0900136 1582038571.20 151.5130 59.9969 32.0000 1.9814 1.9850 417.7619 418.6860 0.1387 -1.0000 -1.0000 0900199 1582038571.30 151.5130 59.9969 32.0000 1.9824 1.9860 417.6452 418.5695 0.1387 -1.0000 -1.0000 0900261 1582038571.40 151.5130 59.9969 32.0000 1.9826 1.9862 417.5282 418.4518 0.1387 -1.0000 -1.0000 0900324 1582038571.50 151.5130 59.9969 32.0000 1.9819 1.9855 417.6023 418.5259 0.1387 -1.0000 -1.0000 0900668 1582038571.60 151.5130 59.9969 32.0000 1.9821 1.9857 417.6704 418.5965 0.1389 -1.0000 -1.0000 0900730 1582038571.70 151.4969 59.9969 32.0000 1.9816 1.9852 417.7297 418.6537 0.1387 -1.0000 -1.0000 0900792 1582038571.80 151.4167 59.9969 32.0000 1.9822 1.9859 417.5893 418.5140 0.1389 -1.0000 -1.0000 0900855 1582038571.90 151.4167 59.9969 32.0000 1.9819 1.9855 417.5410 418.4649 0.1387 -1.0000 -1.0000 0900917 1582038572.00 151.4167 59.9969 32.0000 1.9816 1.9852 417.6657 418.5897 0.1387 -1.0000 -1.0000 0901417 1582038572.10 151.4167 59.9969 32.0000 1.9818 1.9854 417.7362 418.6601 0.1387 -1.0000 -1.0000 0901480 1582038572.20 151.4167 59.9969 32.0000 1.9835 1.9871 417.5400 418.4632 0.1386 -1.0000 -1.0000 0901558 1582038572.30 151.4805 59.9969 32.0000 1.9830 1.9866 417.4665 418.3901 0.1387 -1.0000 -1.0000 0901621 1582038572.40 151.4805 59.9969 32.0000 1.9826 1.9862 417.5952 418.5195 0.1389 -1.0000 -1.0000 0901699 1582038572.50 151.4805 59.9969 32.0000 1.9820 1.9856 417.7074 418.6323 0.1389 -1.0000 -1.0000 0901761 1582038572.60 151.4805 59.9969 32.0000 1.9826 1.9862 417.6356 418.5612 0.1389 -1.0000 -1.0000 0901824 1582038572.70 151.4805 59.9969 32.0000 1.9825 1.9861 417.5549 418.4789 0.1388 -1.0000 -1.0000 0901886 1582038572.80 151.5065 59.9969 32.0000 1.9825 1.9862 417.4344 418.3600 0.1390 -1.0000 -1.0000 0901949 1582038572.90 151.5715 59.9969 32.0000 1.9826 1.9862 417.5771 418.5007 0.1388 -1.0000 -1.0000 0902027 1582038573.00 151.5715 59.9969 32.0000 1.9832 1.9868 417.6130 418.5382 0.1389 -1.0000 -1.0000 0902168 1582038573.10 151.5715 59.9969 32.0000 1.9831 1.9867 417.5598 418.4844 0.1388 -1.0000 -1.0000 0902230 1582038573.20 151.5715 59.9969 32.0000 1.9824 1.9860 417.5626 418.4878 0.1389 -1.0000 -1.0000 0902292 1582038573.30 151.5715 59.9969 32.0000 1.9816 1.9852 417.5214 418.4456 0.1388 -1.0000 -1.0000 0902355 1582038573.40 151.5018 59.9969 32.0000 1.9810 1.9846 417.6908 418.6154 0.1388 -1.0000 -1.0000 0902417 1582038573.50 151.4929 59.9969 32.0000 1.9817 1.9853 417.6540 418.5789 0.1388 -1.0000 -1.0000 0903152 1582038573.60 151.4929 59.9969 32.0000 1.9818 1.9854 417.5097 418.4337 0.1388 -1.0000 -1.0000 0903214 1582038573.70 151.4929 59.9969 32.0000 1.9828 1.9864 417.5614 418.4855 0.1388 -1.0000 -1.0000 0903277 1582038573.80 151.4929 59.9969 32.0000 1.9818 1.9854 417.7046 418.6292 0.1388 -1.0000 -1.0000 0903355 1582038573.90 151.4929 59.9969 32.0000 1.9816 1.9852 417.6118 418.5364 0.1388 -1.0000 -1.0000 0903417 1582038574.00 151.4929 59.9969 32.0000 1.9830 1.9866 417.5458 418.4706 0.1389 -1.0000 -1.0000 0903480 1582038574.10 151.4929 59.9969 32.0000 1.9824 1.9860 417.6467 418.5727 0.1391 -1.0000 -1.0000 0903542 1582038574.20 151.4929 59.9969 32.0000 1.9816 1.9852 417.7577 418.6819 0.1387 -1.0000 -1.0000 0903621 1582038574.30 151.4929 59.9969 32.0000 1.9813 1.9849 417.6682 418.5922 0.1387 -1.0000 -1.0000 0903683 1582038574.40 151.4929 59.9969 32.0000 1.9822 1.9858 417.5403 418.4656 0.1391 -1.0000 -1.0000 0903761 1582038574.50 151.4929 59.9969 32.0000 1.9829 1.9865 417.4667 418.3910 0.1388 -1.0000 -1.0000 0903824 1582038574.60 151.4290 59.9969 32.0000 1.9820 1.9856 417.5862 418.5108 0.1389 -1.0000 -1.0000 0903902 1582038574.70 151.4290 59.9969 32.0000 1.9821 1.9857 417.6956 418.6213 0.1390 -1.0000 -1.0000 0903964 1582038574.80 151.4290 59.9969 32.0000 1.9815 1.9852 417.8383 418.7632 0.1389 -1.0000 -1.0000 0904027 1582038574.90 151.4290 59.9969 32.0000 1.9827 1.9863 417.5120 418.4378 0.1390 -1.0000 -1.0000 0904105 1582038575.00 151.4290 59.9969 32.0000 1.9830 1.9866 417.4504 418.3749 0.1388 -1.0000 -1.0000 0904168 1582038575.10 151.4290 59.9969 32.0000 1.9825 1.9861 417.4872 418.4104 0.1388 -1.0000 -1.0000 0904230 1582038575.20 151.4432 59.9968 32.0000 1.9822 1.9858 417.5695 418.4945 0.1389 -1.0000 -1.0000 0904292 1582038575.30 151.4432 59.9968 32.0000 1.9824 1.9861 417.6308 418.5560 0.1390 -1.0000 -1.0000 0904355 1582038575.40 151.4432 59.9968 32.0000 1.9825 1.9862 417.5322 418.4574 0.1389 -1.0000 -1.0000 0904417 1582038575.50 151.4432 59.9968 32.0000 1.9822 1.9859 417.4816 418.4063 0.1389 -1.0000 -1.0000 0904496 1582038575.60 151.4432 59.9968 32.0000 1.9819 1.9856 417.7256 418.6515 0.1390 -1.0000 -1.0000 0904683 1582038575.70 151.4598 59.9968 32.0000 1.9813 1.9849 417.7840 418.7093 0.1389 -1.0000 -1.0000 0904746 1582038575.80 151.5300 59.9968 32.0000 1.9825 1.9862 417.6860 418.6115 0.1389 -1.0000 -1.0000 0904808 1582038575.90 151.5300 59.9968 32.0000 1.9830 1.9866 417.5218 418.4467 0.1389 -1.0000 -1.0000 0904871 1582038576.00 151.5300 59.9968 32.0000 1.9823 1.9859 417.5693 418.4941 0.1389 -1.0000 -1.0000 0904933 1582038576.10 151.5300 59.9968 32.0000 1.9823 1.9860 417.6989 418.6229 0.1388 -1.0000 -1.0000 0905183 1582038576.20 151.5300 59.9968 32.0000 1.9822 1.9858 417.7564 418.6816 0.1389 -1.0000 -1.0000 0905246 1582038576.30 151.5300 59.9968 32.0000 1.9826 1.9862 417.5653 418.4903 0.1389 -1.0000 -1.0000 0905308 1582038576.40 151.5626 59.9968 32.0000 1.9824 1.9860 417.5992 418.5247 0.1390 -1.0000 -1.0000 0905371 1582038576.50 151.5807 59.9968 32.0000 1.9811 1.9847 417.6960 418.6206 0.1388 -1.0000 -1.0000 0905433 1582038576.60 151.5807 59.9968 32.0000 1.9813 1.9850 417.6702 418.5953 0.1389 -1.0000 -1.0000 0905683 1582038576.70 151.5807 59.9968 32.0000 1.9831 1.9867 417.5735 418.4990 0.1390 -1.0000 -1.0000 0905746 1582038576.80 151.5807 59.9968 32.0000 1.9825 1.9861 417.5050 418.4306 0.1390 -1.0000 -1.0000 0905808 1582038576.90 151.5807 59.9968 32.0000 1.9829 1.9865 417.6503 418.5759 0.1390 -1.0000 -1.0000 0905871 1582038577.00 151.5572 59.9968 32.0000 1.9822 1.9858 417.7037 418.6292 0.1389 -1.0000 -1.0000 0905933 1582038577.10 151.5266 59.9968 32.0000 1.9811 1.9847 417.6920 418.6172 0.1389 -1.0000 -1.0000 0906168 1582038577.20 151.5266 59.9968 32.0000 1.9826 1.9862 417.5148 418.4405 0.1390 -1.0000 -1.0000 0906230 1582038577.30 151.5266 59.9968 32.0000 1.9825 1.9861 417.4892 418.4153 0.1391 -1.0000 -1.0000 0906292 1582038577.40 151.5266 59.9968 32.0000 1.9825 1.9862 417.5333 418.4577 0.1388 -1.0000 -1.0000 0906355 1582038577.50 151.5246 59.9968 32.0000 1.9814 1.9851 417.5769 418.5015 0.1389 -1.0000 -1.0000 0906433 1582038577.60 151.4942 59.9968 32.0000 1.9825 1.9861 417.5124 418.4378 0.1390 -1.0000 -1.0000 0906980 1582038577.70 151.4942 59.9968 32.0000 1.9824 1.9861 417.4621 418.3871 0.1390 -1.0000 -1.0000 0907042 1582038577.80 151.4942 59.9968 32.0000 1.9817 1.9854 417.5747 418.5003 0.1389 -1.0000 -1.0000 0907105 1582038577.90 151.4942 59.9968 32.0000 1.9820 1.9856 417.6596 418.5859 0.1391 -1.0000 -1.0000 0907168 1582038578.00 151.4942 59.9968 32.0000 1.9817 1.9853 417.7053 418.6310 0.1390 -1.0000 -1.0000 0907230 1582038578.10 151.4516 59.9968 32.0000 1.9821 1.9857 417.6167 418.5430 0.1392 -1.0000 -1.0000 0907308 1582038578.20 151.4369 59.9968 32.0000 1.9818 1.9854 417.5079 418.4336 0.1389 -1.0000 -1.0000 0907371 1582038578.30 151.4369 59.9968 32.0000 1.9813 1.9849 417.6584 418.5846 0.1391 -1.0000 -1.0000 0907433 1582038578.40 151.4369 59.9968 32.0000 1.9817 1.9853 417.7065 418.6322 0.1390 -1.0000 -1.0000 0907511 1582038578.50 151.4369 59.9968 32.0000 1.9831 1.9867 417.5167 418.4429 0.1391 -1.0000 -1.0000 0907574 1582038578.60 151.4369 59.9968 32.0000 1.9834 1.9870 417.4907 418.4167 0.1391 -1.0000 -1.0000 0907699 1582038578.70 151.4596 59.9968 32.0000 1.9829 1.9865 417.6575 418.5836 0.1391 -1.0000 -1.0000 0907761 1582038578.80 151.5207 59.9968 32.0000 1.9823 1.9859 417.6482 418.5748 0.1391 -1.0000 -1.0000 0907824 1582038578.90 151.5207 59.9968 32.0000 1.9829 1.9865 417.5796 418.5062 0.1392 -1.0000 -1.0000 0907902 1582038579.00 151.5207 59.9968 32.0000 1.9831 1.9867 417.4863 418.4125 0.1391 -1.0000 -1.0000 0907964 1582038579.10 151.5207 59.9968 32.0000 1.9821 1.9858 417.6948 418.6211 0.1391 -1.0000 -1.0000 0908027 1582038579.20 151.5207 59.9968 32.0000 1.9825 1.9861 417.7580 418.6845 0.1390 -1.0000 -1.0000 0908433 1582038579.30 151.5633 59.9968 32.0000 1.9819 1.9855 417.7338 418.6601 0.1391 -1.0000 -1.0000 0908496 1582038579.40 151.5633 59.9968 32.0000 1.9823 1.9859 417.4929 418.4187 0.1391 -1.0000 -1.0000 0908558 1582038579.50 151.5633 59.9968 32.0000 1.9825 1.9861 417.4175 418.3433 0.1391 -1.0000 -1.0000 0908636 1582038579.60 151.5633 59.9968 32.0000 1.9817 1.9853 417.5783 418.5052 0.1392 -1.0000 -1.0000 0908699 1582038579.70 151.5633 59.9968 32.0000 1.9816 1.9852 417.7183 418.6451 0.1392 -1.0000 -1.0000 0908762 1582038579.80 151.5627 59.9969 32.0000 1.9811 1.9848 417.5769 418.5040 0.1392 -1.0000 -1.0000 0908824 1582038579.90 151.5576 59.9975 32.0000 1.9826 1.9862 417.4766 418.4024 0.1390 -1.0000 -1.0000 0908886 1582038580.00 151.5576 59.9975 32.0000 1.9820 1.9857 417.5062 418.4325 0.1391 -1.0000 -1.0000 0908949 1582038580.10 151.5576 59.9975 32.0000 1.9817 1.9854 417.6954 418.6224 0.1391 -1.0000 -1.0000 0909027 1582038580.20 151.5576 59.9975 32.0000 1.9821 1.9857 417.5985 418.5246 0.1391 -1.0000 -1.0000 0909152 1582038580.30 151.5576 59.9975 32.0000 1.9819 1.9855 417.3982 418.3246 0.1392 -1.0000 -1.0000 0909214 1582038580.40 151.5576 59.9975 32.0000 1.9824 1.9860 417.3973 418.3230 0.1390 -1.0000 -1.0000 0909292 1582038580.50 151.5576 59.9975 32.0000 1.9820 1.9856 417.5280 418.4548 0.1393 -1.0000 -1.0000 0909355 1582038580.60 151.5466 59.9975 32.0000 1.9817 1.9853 417.7274 418.6552 0.1393 -1.0000 -1.0000 0909433 1582038580.70 151.5466 59.9975 32.0000 1.9825 1.9861 417.6646 418.5913 0.1392 -1.0000 -1.0000 0909652 1582038580.80 151.5466 59.9975 32.0000 1.9823 1.9859 417.4743 418.4014 0.1392 -1.0000 -1.0000 0909714 1582038580.90 151.5466 59.9975 32.0000 1.9829 1.9865 417.3882 418.3150 0.1392 -1.0000 -1.0000 0909792 1582038581.00 151.5466 59.9975 32.0000 1.9826 1.9863 417.6193 418.5454 0.1391 -1.0000 -1.0000 0909855 1582038581.10 151.5018 59.9975 32.0000 1.9824 1.9860 417.7294 418.6563 0.1392 -1.0000 -1.0000 0909917 1582038581.20 151.4989 59.9975 32.0000 1.9829 1.9865 417.6088 418.5370 0.1395 -1.0000 -1.0000 0910402 1582038581.30 151.4989 59.9975 32.0000 1.9825 1.9861 417.5074 418.4340 0.1391 -1.0000 -1.0000 0910464 1582038581.40 151.4989 59.9975 32.0000 1.9819 1.9855 417.6716 418.5979 0.1391 -1.0000 -1.0000 0910527 1582038581.50 151.4989 59.9975 32.0000 1.9811 1.9847 417.6934 418.6203 0.1392 -1.0000 -1.0000 0910605 1582038581.60 151.4989 59.9975 32.0000 1.9820 1.9856 417.5653 418.4930 0.1393 -1.0000 -1.0000 0910668 1582038581.70 151.4567 59.9975 32.0000 1.9830 1.9866 417.5540 418.4816 0.1392 -1.0000 -1.0000 0911011 1582038581.80 151.4240 59.9975 32.0000 1.9821 1.9857 417.5293 418.4554 0.1390 -1.0000 -1.0000 0911105 1582038581.90 151.4240 59.9975 32.0000 1.9822 1.9858 417.5806 418.5067 0.1391 -1.0000 -1.0000 0911167 1582038582.00 151.4240 59.9975 32.0000 1.9820 1.9856 417.7260 418.6521 0.1391 -1.0000 -1.0000 0911214 1582038582.10 151.4240 59.9975 32.0000 1.9823 1.9859 417.6027 418.5297 0.1392 -1.0000 -1.0000 0911292 1582038582.20 151.4240 59.9975 32.0000 1.9821 1.9857 417.4981 418.4257 0.1394 -1.0000 -1.0000 0911355 1582038582.30 151.4864 59.9975 32.0000 1.9824 1.9860 417.6595 418.5855 0.1391 -1.0000 -1.0000 0911433 1582038582.40 151.4864 59.9975 32.0000 1.9826 1.9862 417.7102 418.6367 0.1390 -1.0000 -1.0000 0911511 1582038582.50 151.4864 59.9975 32.0000 1.9817 1.9853 417.6962 418.6240 0.1394 -1.0000 -1.0000 0911574 1582038582.60 151.4864 59.9975 32.0000 1.9830 1.9866 417.4987 418.4265 0.1393 -1.0000 -1.0000 0911652 1582038582.70 151.4864 59.9975 32.0000 1.9837 1.9873 417.5274 418.4542 0.1392 -1.0000 -1.0000 0911699 1582038582.80 151.5339 59.9975 32.0000 1.9825 1.9861 417.6274 418.5536 0.1390 -1.0000 -1.0000 0911761 1582038582.90 151.5684 59.9975 32.0000 1.9815 1.9852 417.7728 418.7007 0.1393 -1.0000 -1.0000 0911839 1582038583.00 151.5684 59.9975 32.0000 1.9818 1.9854 417.5780 418.5059 0.1393 -1.0000 -1.0000 0911902 1582038583.10 151.5684 59.9975 32.0000 1.9830 1.9867 417.5443 418.4718 0.1393 -1.0000 -1.0000 0911964 1582038583.20 151.5684 59.9975 32.0000 1.9824 1.9860 417.4446 418.3720 0.1393 -1.0000 -1.0000 0912042 1582038583.30 151.5682 59.9975 32.0000 1.9820 1.9856 417.7510 418.6783 0.1392 -1.0000 -1.0000 0912168 1582038583.40 151.5360 59.9975 32.0000 1.9821 1.9857 417.5724 418.4999 0.1393 -1.0000 -1.0000 0912230 1582038583.50 151.5360 59.9975 32.0000 1.9826 1.9863 417.4548 418.3822 0.1393 -1.0000 -1.0000 0912292 1582038583.60 151.5360 59.9975 32.0000 1.9817 1.9853 417.4900 418.4168 0.1393 -1.0000 -1.0000 0912355 1582038583.70 151.5360 59.9975 32.0000 1.9823 1.9859 417.5814 418.5096 0.1393 -1.0000 -1.0000 0912417 1582038583.80 151.5360 59.9975 32.0000 1.9816 1.9852 417.6232 418.5503 0.1392 -1.0000 -1.0000 0913230 1582038583.90 151.5360 59.9975 32.0000 1.9818 1.9854 417.6870 418.6138 0.1391 -1.0000 -1.0000 0913292 1582038584.00 151.5439 59.9975 32.0000 1.9833 1.9870 417.6024 418.5286 0.1391 -1.0000 -1.0000 0913355 1582038584.10 151.5439 59.9975 32.0000 1.9830 1.9867 417.4896 418.4166 0.1393 -1.0000 -1.0000 0913417 1582038584.20 151.5439 59.9975 32.0000 1.9824 1.9861 417.5630 418.4896 0.1392 -1.0000 -1.0000 0913480 1582038584.30 151.5439 59.9975 32.0000 1.9812 1.9848 417.7339 418.6615 0.1393 -1.0000 -1.0000 0913558 1582038584.40 151.5439 59.9975 32.0000 1.9825 1.9861 417.5859 418.5133 0.1393 -1.0000 -1.0000 0913621 1582038584.50 151.5280 59.9975 32.0000 1.9831 1.9867 417.4943 418.4209 0.1392 -1.0000 -1.0000 0913683 1582038584.60 151.4884 59.9975 32.0000 1.9835 1.9872 417.5030 418.4306 0.1393 -1.0000 -1.0000 0913761 1582038584.70 151.4884 59.9975 32.0000 1.9818 1.9854 417.6813 418.6097 0.1395 -1.0000 -1.0000 0913824 1582038584.80 151.4884 59.9975 32.0000 1.9817 1.9853 417.6196 418.5469 0.1392 -1.0000 -1.0000 0913902 1582038584.90 151.4884 59.9975 32.0000 1.9830 1.9867 417.5722 418.5002 0.1393 -1.0000 -1.0000 0913980 1582038585.00 151.4884 59.9975 32.0000 1.9828 1.9864 417.5408 418.4680 0.1393 -1.0000 -1.0000 0914042 1582038585.10 151.5327 59.9975 32.0000 1.9814 1.9850 417.4905 418.4187 0.1394 -1.0000 -1.0000 0914105 1582038585.20 151.5327 59.9975 32.0000 1.9821 1.9857 417.7890 418.7162 0.1392 -1.0000 -1.0000 0914168 1582038585.30 151.5327 59.9975 32.0000 1.9819 1.9856 417.7515 418.6783 0.1391 -1.0000 -1.0000 0914230 1582038585.40 151.5327 59.9975 32.0000 1.9824 1.9860 417.5154 418.4430 0.1393 -1.0000 -1.0000 0914683 1582038585.50 151.5327 59.9975 32.0000 1.9832 1.9868 417.5538 418.4811 0.1393 -1.0000 -1.0000 0914761 1582038585.60 151.5327 59.9975 32.0000 1.9819 1.9855 417.7460 418.6742 0.1394 -1.0000 -1.0000 0914808 1582038585.70 151.5327 59.9975 32.0000 1.9818 1.9854 417.7151 418.6427 0.1391 -1.0000 -1.0000 0914871 1582038585.80 151.5327 59.9975 32.0000 1.9823 1.9859 417.6266 418.5542 0.1392 -1.0000 -1.0000 0914949 1582038585.90 151.5327 59.9975 32.0000 1.9827 1.9863 417.5335 418.4603 0.1392 -1.0000 -1.0000 0915136 1582038586.00 151.5327 59.9975 32.0000 1.9825 1.9861 417.6090 418.5369 0.1393 -1.0000 -1.0000 0915199 1582038586.10 151.5327 59.9975 32.0000 1.9822 1.9858 417.7460 418.6731 0.1392 -1.0000 -1.0000 0915277 1582038586.20 151.5936 59.9975 32.0000 1.9808 1.9845 417.7187 418.6478 0.1395 -1.0000 -1.0000 0915339 1582038586.30 151.5939 59.9975 32.0000 1.9822 1.9858 417.5627 418.4906 0.1393 -1.0000 -1.0000 0915402 1582038586.40 151.5939 59.9975 32.0000 1.9826 1.9862 417.5713 418.4978 0.1392 -1.0000 -1.0000 0915652 1582038586.50 151.5939 59.9975 32.0000 1.9835 1.9871 417.7046 418.6332 0.1393 -1.0000 -1.0000 0915714 1582038586.60 151.5939 59.9975 32.0000 1.9819 1.9856 417.7296 418.6572 0.1393 -1.0000 -1.0000 0915792 1582038586.70 151.5939 59.9975 32.0000 1.9826 1.9862 417.5704 418.4984 0.1394 -1.0000 -1.0000 0915855 1582038586.80 151.5939 59.9975 32.0000 1.9828 1.9864 417.5896 418.5170 0.1392 -1.0000 -1.0000 0915917 1582038586.90 151.5407 59.9975 32.0000 1.9819 1.9855 417.6707 418.5975 0.1391 -1.0000 -1.0000 0916152 1582038587.00 151.5407 59.9975 32.0000 1.9816 1.9852 417.7237 418.6507 0.1392 -1.0000 -1.0000 0916214 1582038587.10 151.5407 59.9975 32.0000 1.9819 1.9855 417.5388 418.4663 0.1393 -1.0000 -1.0000 0916277 1582038587.20 151.5407 59.9975 32.0000 1.9815 1.9851 417.4422 418.3697 0.1393 -1.0000 -1.0000 0916355 1582038587.30 151.5407 59.9975 32.0000 1.9819 1.9855 417.4665 418.3936 0.1392 -1.0000 -1.0000 0916417 1582038587.40 151.5193 59.9975 32.0000 1.9816 1.9852 417.6733 418.6009 0.1393 -1.0000 -1.0000 0916652 1582038587.50 151.5193 59.9975 32.0000 1.9818 1.9855 417.7051 418.6330 0.1393 -1.0000 -1.0000 0916714 1582038587.60 151.5193 59.9975 32.0000 1.9824 1.9860 417.5540 418.4818 0.1394 -1.0000 -1.0000 0916777 1582038587.70 151.5193 59.9975 32.0000 1.9824 1.9860 417.5440 418.4708 0.1392 -1.0000 -1.0000 0916839 1582038587.80 151.5193 59.9975 32.0000 1.9823 1.9859 417.6201 418.5479 0.1392 -1.0000 -1.0000 0916917 1582038587.90 151.5193 59.9975 32.0000 1.9824 1.9860 417.7048 418.6318 0.1392 -1.0000 -1.0000 0917652 1582038588.00 151.4606 59.9975 32.0000 1.9821 1.9857 417.5541 418.4817 0.1393 -1.0000 -1.0000 0917714 1582038588.10 151.4606 59.9975 32.0000 1.9828 1.9864 417.5011 418.4280 0.1392 -1.0000 -1.0000 0917792 1582038588.20 151.4606 59.9975 32.0000 1.9823 1.9859 417.5440 418.4707 0.1392 -1.0000 -1.0000 0917855 1582038588.30 151.4606 59.9975 32.0000 1.9815 1.9851 417.6391 418.5657 0.1391 -1.0000 -1.0000 0917917 1582038588.40 151.4606 59.9975 32.0000 1.9815 1.9851 417.8248 418.7520 0.1392 -1.0000 -1.0000 0917996 1582038588.50 151.4664 59.9975 32.0000 1.9821 1.9857 417.6825 418.6114 0.1395 -1.0000 -1.0000 0918058 1582038588.60 151.4664 59.9975 32.0000 1.9826 1.9863 417.6230 418.5510 0.1393 -1.0000 -1.0000 0918121 1582038588.70 151.4664 59.9975 32.0000 1.9827 1.9863 417.4622 418.3890 0.1393 -1.0000 -1.0000 0918183 1582038588.80 151.4664 59.9975 32.0000 1.9830 1.9866 417.5434 418.4711 0.1393 -1.0000 -1.0000 0918246 1582038588.90 151.4664 59.9975 32.0000 1.9821 1.9857 417.6272 418.5547 0.1392 -1.0000 -1.0000 0918324 1582038589.00 151.4664 59.9975 32.0000 1.9828 1.9864 417.6248 418.5515 0.1391 -1.0000 -1.0000 0918386 1582038589.10 151.5980 59.9975 32.0000 1.9830 1.9866 417.5395 418.4654 0.1391 -1.0000 -1.0000 0918449 1582038589.20 151.5980 59.9975 32.0000 1.9833 1.9869 417.3641 418.2895 0.1391 -1.0000 -1.0000 0918527 1582038589.30 151.5980 59.9975 32.0000 1.9824 1.9860 417.6657 418.5935 0.1393 -1.0000 -1.0000 0918589 1582038589.40 151.5980 59.9975 32.0000 1.9823 1.9860 417.7316 418.6595 0.1393 -1.0000 -1.0000 0918652 1582038589.50 151.5980 59.9975 32.0000 1.9823 1.9859 417.6020 418.5292 0.1392 -1.0000 -1.0000 0918730 1582038589.60 151.5964 59.9967 32.0000 1.9828 1.9865 417.4885 418.4137 0.1390 -1.0000 -1.0000 0918792 1582038589.70 151.5952 59.9961 32.0000 1.9820 1.9856 417.5765 418.5036 0.1393 -1.0000 -1.0000 0918855 1582038589.80 151.5952 59.9961 32.0000 1.9813 1.9850 417.6823 418.6107 0.1394 -1.0000 -1.0000 0918917 1582038589.90 151.5952 59.9961 32.0000 1.9816 1.9852 417.6651 418.5926 0.1392 -1.0000 -1.0000 0918980 1582038590.00 151.5952 59.9961 32.0000 1.9820 1.9856 417.4848 418.4109 0.1391 -1.0000 -1.0000 0919167 1582038590.10 151.5952 59.9961 32.0000 1.9823 1.9859 417.5614 418.4879 0.1392 -1.0000 -1.0000 0919230 1582038590.20 151.5952 59.9961 32.0000 1.9815 1.9851 417.4953 418.4216 0.1391 -1.0000 -1.0000 0919292 1582038590.30 151.5952 59.9961 32.0000 1.9808 1.9844 417.6886 418.6157 0.1393 -1.0000 -1.0000 0919355 1582038590.40 151.5952 59.9961 32.0000 1.9827 1.9864 417.7383 418.6657 0.1392 -1.0000 -1.0000 0919433 1582038590.50 151.5952 59.9961 32.0000 1.9833 1.9869 417.4478 418.3743 0.1391 -1.0000 -1.0000 0919714 1582038590.60 151.5952 59.9961 32.0000 1.9835 1.9871 417.5496 418.4752 0.1391 -1.0000 -1.0000 0919792 1582038590.70 151.5744 59.9961 32.0000 1.9819 1.9855 417.5727 418.4989 0.1391 -1.0000 -1.0000 0919855 1582038590.80 151.4652 59.9961 32.0000 1.9814 1.9850 417.6604 418.5869 0.1391 -1.0000 -1.0000 0919917 1582038590.90 151.4652 59.9961 32.0000 1.9824 1.9861 417.6380 418.5643 0.1391 -1.0000 -1.0000 0919996 1582038591.00 151.4652 59.9961 32.0000 1.9827 1.9863 417.5439 418.4698 0.1390 -1.0000 -1.0000 0920168 1582038591.10 151.4652 59.9961 32.0000 1.9820 1.9856 417.5308 418.4572 0.1391 -1.0000 -1.0000 0920230 1582038591.20 151.4652 59.9961 32.0000 1.9820 1.9857 417.6480 418.5740 0.1391 -1.0000 -1.0000 0920308 1582038591.30 151.4623 59.9961 32.0000 1.9822 1.9858 417.5368 418.4636 0.1392 -1.0000 -1.0000 0920371 1582038591.40 151.4474 59.9961 32.0000 1.9826 1.9862 417.5082 418.4351 0.1392 -1.0000 -1.0000 0920433 1582038591.50 151.4474 59.9961 32.0000 1.9828 1.9864 417.6141 418.5406 0.1391 -1.0000 -1.0000 0920714 1582038591.60 151.4474 59.9961 32.0000 1.9824 1.9860 417.7015 418.6287 0.1392 -1.0000 -1.0000 0920777 1582038591.70 151.4474 59.9961 32.0000 1.9822 1.9858 417.4598 418.3859 0.1390 -1.0000 -1.0000 0920839 1582038591.80 151.4474 59.9961 32.0000 1.9824 1.9860 417.4034 418.3290 0.1391 -1.0000 -1.0000 0920917 1582038591.90 151.4921 59.9961 32.0000 1.9820 1.9856 417.6587 418.5862 0.1393 -1.0000 -1.0000 0920980 1582038592.00 151.5452 59.9961 32.0000 1.9822 1.9858 417.6528 418.5807 0.1393 -1.0000 -1.0000 0921277 1582038592.10 151.5452 59.9961 32.0000 1.9825 1.9862 417.4745 418.4003 0.1390 -1.0000 -1.0000 0921339 1582038592.20 151.5452 59.9961 32.0000 1.9825 1.9861 417.4953 418.4212 0.1391 -1.0000 -1.0000 0921402 1582038592.30 151.5452 59.9961 32.0000 1.9823 1.9859 417.4880 418.4135 0.1390 -1.0000 -1.0000 0921465 1582038592.40 151.5452 59.9961 32.0000 1.9824 1.9861 417.5983 418.5242 0.1391 -1.0000 -1.0000 0921542 1582038592.50 151.5351 59.9961 32.0000 1.9825 1.9862 417.5244 418.4503 0.1390 -1.0000 -1.0000 0922183 1582038592.60 151.5351 59.9961 32.0000 1.9829 1.9865 417.5257 418.4518 0.1391 -1.0000 -1.0000 0922261 1582038592.70 151.5351 59.9961 32.0000 1.9823 1.9860 417.5896 418.5154 0.1390 -1.0000 -1.0000 0922324 1582038592.80 151.5351 59.9961 32.0000 1.9810 1.9846 417.6911 418.6170 0.1390 -1.0000 -1.0000 0922386 1582038592.90 151.5351 59.9961 32.0000 1.9816 1.9852 417.5955 418.5210 0.1390 -1.0000 -1.0000 0922449 1582038593.00 151.4854 59.9961 32.0000 1.9821 1.9857 417.6287 418.5546 0.1390 -1.0000 -1.0000 0922511 1582038593.10 151.4854 59.9961 32.0000 1.9818 1.9854 417.3840 418.3099 0.1391 -1.0000 -1.0000 0922574 1582038593.20 151.4854 59.9961 32.0000 1.9822 1.9858 417.5801 418.5059 0.1390 -1.0000 -1.0000 0922652 1582038593.30 151.4854 59.9961 32.0000 1.9814 1.9850 417.6942 418.6201 0.1390 -1.0000 -1.0000 0922714 1582038593.40 151.4854 59.9961 32.0000 1.9817 1.9853 417.6862 418.6125 0.1391 -1.0000 -1.0000 0922777 1582038593.50 151.4792 59.9961 32.0000 1.9824 1.9860 417.5451 418.4713 0.1391 -1.0000 -1.0000 0922855 1582038593.60 151.4370 59.9961 32.0000 1.9825 1.9861 417.6896 418.6153 0.1390 -1.0000 -1.0000 0922917 1582038593.70 151.4370 59.9961 32.0000 1.9822 1.9858 417.7549 418.6810 0.1390 -1.0000 -1.0000 0922980 1582038593.80 151.4370 59.9961 32.0000 1.9828 1.9865 417.6754 418.6033 0.1394 -1.0000 -1.0000 0923058 1582038593.90 151.4370 59.9961 32.0000 1.9827 1.9863 417.4092 418.3349 0.1390 -1.0000 -1.0000 0923121 1582038594.00 151.4370 59.9961 32.0000 1.9823 1.9859 417.5620 418.4875 0.1390 -1.0000 -1.0000 0923183 1582038594.10 151.4370 59.9961 32.0000 1.9822 1.9858 417.5859 418.5116 0.1390 -1.0000 -1.0000 0923246 1582038594.20 151.4646 59.9952 32.0000 1.9821 1.9857 417.7285 418.6549 0.1390 -1.0000 -1.0000 0923308 1582038594.30 151.4646 59.9952 32.0000 1.9824 1.9860 417.6130 418.5383 0.1389 -1.0000 -1.0000 0923371 1582038594.40 151.4646 59.9952 32.0000 1.9826 1.9862 417.4437 418.3689 0.1390 -1.0000 -1.0000 0923449 1582038594.50 151.4646 59.9952 32.0000 1.9824 1.9860 417.4995 418.4242 0.1390 -1.0000 -1.0000 0923511 1582038594.60 151.4646 59.9952 32.0000 1.9817 1.9853 417.6688 418.5955 0.1391 -1.0000 -1.0000 0923917 1582038594.70 151.4646 59.9952 32.0000 1.9817 1.9853 417.5717 418.4968 0.1389 -1.0000 -1.0000 0923980 1582038594.80 151.4646 59.9952 32.0000 1.9833 1.9870 417.4376 418.3627 0.1390 -1.0000 -1.0000 0924042 1582038594.90 151.4646 59.9952 32.0000 1.9830 1.9867 417.5256 418.4518 0.1391 -1.0000 -1.0000 0924121 1582038595.00 151.4646 59.9952 32.0000 1.9820 1.9856 417.6810 418.6073 0.1391 -1.0000 -1.0000 0924183 1582038595.10 151.4646 59.9952 32.0000 1.9821 1.9857 417.7183 418.6440 0.1389 -1.0000 -1.0000 0924417 1582038595.20 151.4646 59.9952 32.0000 1.9829 1.9865 417.4619 418.3881 0.1391 -1.0000 -1.0000 0924480 1582038595.30 151.5179 59.9952 32.0000 1.9826 1.9862 417.5454 418.4716 0.1390 -1.0000 -1.0000 0924542 1582038595.40 151.5211 59.9952 32.0000 1.9834 1.9870 417.4445 418.3698 0.1390 -1.0000 -1.0000 0924605 1582038595.50 151.5211 59.9952 32.0000 1.9827 1.9863 417.6647 418.5901 0.1389 -1.0000 -1.0000 0924683 1582038595.60 151.5211 59.9952 32.0000 1.9822 1.9858 417.7322 418.6584 0.1391 -1.0000 -1.0000 0924746 1582038595.70 151.5211 59.9952 32.0000 1.9822 1.9858 417.6586 418.5841 0.1389 -1.0000 -1.0000 0924917 1582038595.80 151.5211 59.9952 32.0000 1.9836 1.9872 417.5799 418.5049 0.1389 -1.0000 -1.0000 0924996 1582038595.90 151.5966 59.9952 32.0000 1.9820 1.9856 417.6394 418.5649 0.1389 -1.0000 -1.0000 0925058 1582038596.00 151.5966 59.9952 32.0000 1.9818 1.9854 417.6402 418.5661 0.1391 -1.0000 -1.0000 0925121 1582038596.10 151.5966 59.9952 32.0000 1.9827 1.9863 417.5790 418.5042 0.1389 -1.0000 -1.0000 0925199 1582038596.20 151.5966 59.9952 32.0000 1.9825 1.9861 417.5566 418.4820 0.1390 -1.0000 -1.0000 0925417 1582038596.30 151.5966 59.9952 32.0000 1.9810 1.9846 417.6595 418.5861 0.1392 -1.0000 -1.0000 0925480 1582038596.40 151.5966 59.9952 32.0000 1.9818 1.9854 417.7211 418.6477 0.1390 -1.0000 -1.0000 0925558 1582038596.50 151.5151 59.9952 32.0000 1.9826 1.9862 417.6009 418.5264 0.1389 -1.0000 -1.0000 0925621 1582038596.60 151.5151 59.9952 32.0000 1.9828 1.9864 417.4793 418.4038 0.1389 -1.0000 -1.0000 0925683 1582038596.70 151.5151 59.9952 32.0000 1.9818 1.9855 417.5815 418.5072 0.1390 -1.0000 -1.0000 0926183 1582038596.80 151.5151 59.9952 32.0000 1.9815 1.9851 417.7187 418.6450 0.1391 -1.0000 -1.0000 0926246 1582038596.90 151.5151 59.9952 32.0000 1.9813 1.9849 417.7346 418.6609 0.1390 -1.0000 -1.0000 0926308 1582038597.00 151.4906 59.9952 32.0000 1.9821 1.9857 417.6621 418.5882 0.1391 -1.0000 -1.0000 0926386 1582038597.10 151.4758 59.9952 32.0000 1.9827 1.9863 417.4962 418.4218 0.1390 -1.0000 -1.0000 0926449 1582038597.20 151.4758 59.9952 32.0000 1.9819 1.9855 417.6244 418.5497 0.1389 -1.0000 -1.0000 0926527 1582038597.30 151.4758 59.9952 32.0000 1.9819 1.9856 417.7313 418.6576 0.1391 -1.0000 -1.0000 0926589 1582038597.40 151.4758 59.9952 32.0000 1.9824 1.9860 417.6964 418.6236 0.1392 -1.0000 -1.0000 0926652 1582038597.50 151.4758 59.9952 32.0000 1.9832 1.9868 417.6322 418.5585 0.1390 -1.0000 -1.0000 0926730 1582038597.60 151.4463 59.9952 32.0000 1.9832 1.9868 417.5121 418.4374 0.1390 -1.0000 -1.0000 0926792 1582038597.70 151.4463 59.9952 32.0000 1.9825 1.9861 417.6300 418.5546 0.1388 -1.0000 -1.0000 0926855 1582038597.80 151.4463 59.9952 32.0000 1.9820 1.9857 417.7517 418.6771 0.1389 -1.0000 -1.0000 0926917 1582038597.90 151.4463 59.9952 32.0000 1.9817 1.9853 417.7227 418.6494 0.1392 -1.0000 -1.0000 0926980 1582038598.00 151.4463 59.9952 32.0000 1.9827 1.9864 417.5794 418.5055 0.1390 -1.0000 -1.0000 0927042 1582038598.10 151.4463 59.9952 32.0000 1.9827 1.9863 417.5313 418.4569 0.1390 -1.0000 -1.0000 0927121 1582038598.20 151.4463 59.9952 32.0000 1.9822 1.9858 417.6562 418.5822 0.1390 -1.0000 -1.0000 0927183 1582038598.30 151.5652 59.9952 32.0000 1.9820 1.9856 417.5627 418.4882 0.1390 -1.0000 -1.0000 0927246 1582038598.40 151.5652 59.9952 32.0000 1.9831 1.9867 417.5165 418.4417 0.1390 -1.0000 -1.0000 0927324 1582038598.50 151.5652 59.9952 32.0000 1.9827 1.9863 417.6861 418.6127 0.1391 -1.0000 -1.0000 0927386 1582038598.60 151.5652 59.9952 32.0000 1.9824 1.9860 417.8804 418.8074 0.1391 -1.0000 -1.0000 0927465 1582038598.70 151.5652 59.9952 32.0000 1.9826 1.9862 417.6701 418.5960 0.1390 -1.0000 -1.0000 0927511 1582038598.80 151.5652 59.9952 32.0000 1.9830 1.9866 417.5609 418.4863 0.1389 -1.0000 -1.0000 0927902 1582038598.90 151.5652 59.9952 32.0000 1.9822 1.9858 417.6089 418.5347 0.1391 -1.0000 -1.0000 0927980 1582038599.00 151.5652 59.9952 32.0000 1.9822 1.9859 417.7018 418.6275 0.1389 -1.0000 -1.0000 0928042 1582038599.10 151.5652 59.9952 32.0000 1.9826 1.9862 417.8191 418.7468 0.1392 -1.0000 -1.0000 0928105 1582038599.20 151.5652 59.9952 32.0000 1.9825 1.9861 417.7141 418.6411 0.1392 -1.0000 -1.0000 0928214 1582038599.30 151.5652 59.9952 32.0000 1.9821 1.9857 417.6883 418.6144 0.1389 -1.0000 -1.0000 0928433 1582038599.40 151.5317 59.9952 32.0000 1.9822 1.9858 417.8526 418.7786 0.1390 -1.0000 -1.0000 0928496 1582038599.50 151.5317 59.9952 32.0000 1.9818 1.9854 417.7966 418.7234 0.1391 -1.0000 -1.0000 0928574 1582038599.60 151.5317 59.9952 32.0000 1.9822 1.9858 417.6140 418.5402 0.1390 -1.0000 -1.0000 0928636 1582038599.70 151.5317 59.9952 32.0000 1.9828 1.9864 417.5206 418.4457 0.1390 -1.0000 -1.0000 0928699 1582038599.80 151.5317 59.9952 32.0000 1.9823 1.9859 417.6042 418.5298 0.1389 -1.0000 -1.0000 0928933 1582038599.90 151.5317 59.9952 32.0000 1.9819 1.9855 417.6525 418.5776 0.1389 -1.0000 -1.0000 0928996 1582038600.00 151.4729 59.9952 32.0000 1.9824 1.9861 417.7354 418.6612 0.1390 -1.0000 -1.0000 0929058 1582038600.10 151.4729 59.9952 32.0000 1.9832 1.9868 417.6724 418.5985 0.1390 -1.0000 -1.0000 0929136 1582038600.20 151.4729 59.9952 32.0000 1.9832 1.9868 417.5781 418.5034 0.1389 -1.0000 -1.0000 0929199 1582038600.30 151.4729 59.9952 32.0000 1.9825 1.9861 417.5222 418.4480 0.1390 -1.0000 -1.0000 0929417 1582038600.40 151.4729 59.9952 32.0000 1.9817 1.9853 417.6443 418.5698 0.1389 -1.0000 -1.0000 0929496 1582038600.50 151.4729 59.9952 32.0000 1.9827 1.9863 417.7568 418.6827 0.1390 -1.0000 -1.0000 0929558 1582038600.60 151.4964 59.9952 32.0000 1.9829 1.9865 417.6599 418.5857 0.1390 -1.0000 -1.0000 0929636 1582038600.70 151.4964 59.9952 32.0000 1.9836 1.9873 417.5629 418.4885 0.1390 -1.0000 -1.0000 0929699 1582038600.80 151.4964 59.9952 32.0000 1.9826 1.9862 417.6156 418.5411 0.1390 -1.0000 -1.0000 0929917 1582038600.90 151.4964 59.9952 32.0000 1.9821 1.9857 417.7361 418.6605 0.1387 -1.0000 -1.0000 0929996 1582038601.00 151.4964 59.9952 32.0000 1.9818 1.9854 417.7131 418.6400 0.1391 -1.0000 -1.0000 0930058 1582038601.10 151.4942 59.9952 32.0000 1.9820 1.9856 417.6664 418.5919 0.1389 -1.0000 -1.0000 0930121 1582038601.20 151.4835 59.9952 32.0000 1.9829 1.9865 417.6045 418.5291 0.1388 -1.0000 -1.0000 0930199 1582038601.30 151.4835 59.9952 32.0000 1.9827 1.9863 417.5368 418.4614 0.1389 -1.0000 -1.0000 0930417 1582038601.40 151.4835 59.9952 32.0000 1.9821 1.9857 417.7113 418.6376 0.1390 -1.0000 -1.0000 0930480 1582038601.50 151.4835 59.9952 32.0000 1.9813 1.9849 417.7497 418.6745 0.1388 -1.0000 -1.0000 0930558 1582038601.60 151.4835 59.9952 32.0000 1.9820 1.9856 417.5875 418.5137 0.1391 -1.0000 -1.0000 0930621 1582038601.70 151.4835 59.9952 32.0000 1.9825 1.9861 417.6046 418.5304 0.1390 -1.0000 -1.0000 0930683 1582038601.80 151.4835 59.9952 32.0000 1.9830 1.9866 417.6655 418.5911 0.1389 -1.0000 -1.0000 0931433 1582038601.90 151.5435 59.9952 32.0000 1.9827 1.9863 417.7191 418.6441 0.1389 -1.0000 -1.0000 0931496 1582038602.00 151.5435 59.9952 32.0000 1.9833 1.9870 417.5581 418.4839 0.1390 -1.0000 -1.0000 0931558 1582038602.10 151.5435 59.9952 32.0000 1.9824 1.9860 417.5282 418.4530 0.1388 -1.0000 -1.0000 0931636 1582038602.20 151.5435 59.9952 32.0000 1.9820 1.9856 417.6214 418.5462 0.1389 -1.0000 -1.0000 0931699 1582038602.30 151.5435 59.9952 32.0000 1.9816 1.9852 417.7052 418.6296 0.1388 -1.0000 -1.0000 0931761 1582038602.40 151.5590 59.9952 32.0000 1.9823 1.9859 417.6685 418.5937 0.1389 -1.0000 -1.0000 0931949 1582038602.50 151.5732 59.9952 32.0000 1.9820 1.9856 417.5235 418.4482 0.1388 -1.0000 -1.0000 0932027 1582038602.60 151.5732 59.9952 32.0000 1.9825 1.9861 417.5146 418.4401 0.1389 -1.0000 -1.0000 0932089 1582038602.70 151.5732 59.9952 32.0000 1.9819 1.9856 417.5508 418.4757 0.1390 -1.0000 -1.0000 0932152 1582038602.80 151.5732 59.9952 32.0000 1.9822 1.9858 417.7021 418.6288 0.1392 -1.0000 -1.0000 0932214 1582038602.90 151.5732 59.9952 32.0000 1.9827 1.9863 417.6332 418.5599 0.1391 -1.0000 -1.0000 0932292 1582038603.00 151.4999 59.9952 32.0000 1.9831 1.9867 417.5534 418.4778 0.1388 -1.0000 -1.0000 0932355 1582038603.10 151.4999 59.9952 32.0000 1.9815 1.9851 417.6414 418.5662 0.1389 -1.0000 -1.0000 0932417 1582038603.20 151.4999 59.9952 32.0000 1.9814 1.9850 417.7181 418.6425 0.1387 -1.0000 -1.0000 0932496 1582038603.30 151.4999 59.9952 32.0000 1.9821 1.9857 417.6216 418.5451 0.1387 -1.0000 -1.0000 0932558 1582038603.40 151.4999 59.9952 32.0000 1.9825 1.9861 417.5167 418.4412 0.1390 -1.0000 -1.0000 0932652 1582038603.50 151.4609 59.9952 32.0000 1.9822 1.9858 417.5428 418.4680 0.1389 -1.0000 -1.0000 0932714 1582038603.60 151.4609 59.9952 32.0000 1.9820 1.9857 417.7194 418.6439 0.1388 -1.0000 -1.0000 0932777 1582038603.70 151.4609 59.9952 32.0000 1.9812 1.9848 417.6530 418.5771 0.1387 -1.0000 -1.0000 0932839 1582038603.80 151.4609 59.9952 32.0000 1.9818 1.9854 417.6963 418.6199 0.1387 -1.0000 -1.0000 0932917 1582038603.90 151.4609 59.9952 32.0000 1.9825 1.9861 417.5611 418.4854 0.1388 -1.0000 -1.0000 0932980 1582038604.00 151.4579 59.9952 32.0000 1.9824 1.9860 417.6158 418.5400 0.1388 -1.0000 -1.0000 0933042 1582038604.10 151.4436 59.9952 32.0000 1.9816 1.9853 417.7105 418.6356 0.1389 -1.0000 -1.0000 0933121 1582038604.20 151.4436 59.9952 32.0000 1.9815 1.9851 417.6409 418.5653 0.1388 -1.0000 -1.0000 0933183 1582038604.30 151.4436 59.9952 32.0000 1.9830 1.9867 417.4652 418.3894 0.1387 -1.0000 -1.0000 0933246 1582038604.40 151.4436 59.9952 32.0000 1.9825 1.9861 417.5027 418.4260 0.1387 -1.0000 -1.0000 0933308 1582038604.50 151.4436 59.9952 32.0000 1.9819 1.9855 417.7251 418.6502 0.1389 -1.0000 -1.0000 0933371 1582038604.60 151.4436 59.9952 32.0000 1.9823 1.9859 417.7034 418.6280 0.1389 -1.0000 -1.0000 0933449 1582038604.70 151.4569 59.9952 32.0000 1.9823 1.9859 417.5477 418.4723 0.1388 -1.0000 -1.0000 0933511 1582038604.80 151.4569 59.9952 32.0000 1.9825 1.9861 417.5120 418.4361 0.1388 -1.0000 -1.0000 0933574 1582038604.90 151.4569 59.9952 32.0000 1.9826 1.9862 417.5013 418.4254 0.1387 -1.0000 -1.0000 0933652 1582038605.00 151.4569 59.9952 32.0000 1.9816 1.9852 417.6366 418.5598 0.1386 -1.0000 -1.0000 0933714 1582038605.10 151.5440 59.9960 32.0000 1.9823 1.9859 417.5677 418.4914 0.1388 -1.0000 -1.0000 0933777 1582038605.20 151.5481 59.9961 32.0000 1.9827 1.9863 417.4942 418.4181 0.1387 -1.0000 -1.0000 0933839 1582038605.30 151.5481 59.9961 32.0000 1.9821 1.9857 417.5237 418.4474 0.1387 -1.0000 -1.0000 0933902 1582038605.40 151.5481 59.9961 32.0000 1.9815 1.9851 417.7134 418.6378 0.1388 -1.0000 -1.0000 0933964 1582038605.50 151.5481 59.9961 32.0000 1.9824 1.9860 417.7847 418.7099 0.1388 -1.0000 -1.0000 0934199 1582038605.60 151.5481 59.9961 32.0000 1.9826 1.9862 417.5631 418.4868 0.1387 -1.0000 -1.0000 0934261 1582038605.70 151.5544 59.9961 32.0000 1.9822 1.9858 417.5534 418.4775 0.1388 -1.0000 -1.0000 0934324 1582038605.80 151.5544 59.9961 32.0000 1.9822 1.9858 417.6401 418.5650 0.1388 -1.0000 -1.0000 0934402 1582038605.90 151.5544 59.9961 32.0000 1.9817 1.9853 417.7333 418.6564 0.1386 -1.0000 -1.0000 0934464 1582038606.00 151.5544 59.9961 32.0000 1.9815 1.9851 417.6750 418.5992 0.1388 -1.0000 -1.0000 0934965 1582038606.10 151.5544 59.9961 32.0000 1.9824 1.9860 417.6277 418.5521 0.1388 -1.0000 -1.0000 0935027 1582038606.20 151.5295 59.9961 32.0000 1.9820 1.9856 417.6648 418.5887 0.1387 -1.0000 -1.0000 0935089 1582038606.30 151.5295 59.9961 32.0000 1.9818 1.9854 417.7291 418.6531 0.1387 -1.0000 -1.0000 0935152 1582038606.40 151.5295 59.9961 32.0000 1.9816 1.9852 417.7233 418.6468 0.1386 -1.0000 -1.0000 0935230 1582038606.50 151.5295 59.9961 32.0000 1.9819 1.9855 417.5543 418.4784 0.1387 -1.0000 -1.0000 0935465 1582038606.60 151.5295 59.9961 32.0000 1.9826 1.9862 417.4601 418.3825 0.1386 -1.0000 -1.0000 0935527 1582038606.70 151.5166 59.9961 32.0000 1.9821 1.9857 417.5494 418.4723 0.1386 -1.0000 -1.0000 0935589 1582038606.80 151.4764 59.9961 32.0000 1.9816 1.9852 417.6540 418.5767 0.1385 -1.0000 -1.0000 0935652 1582038606.90 151.4764 59.9961 32.0000 1.9815 1.9851 417.7038 418.6270 0.1386 -1.0000 -1.0000 0935730 1582038607.00 151.4764 59.9961 32.0000 1.9821 1.9857 417.5728 418.4960 0.1386 -1.0000 -1.0000 0935949 1582038607.10 151.4764 59.9961 32.0000 1.9821 1.9857 417.4259 418.3488 0.1386 -1.0000 -1.0000 0936011 1582038607.20 151.4764 59.9961 32.0000 1.9812 1.9848 417.5687 418.4922 0.1387 -1.0000 -1.0000 0936089 1582038607.30 151.4764 59.9961 32.0000 1.9818 1.9854 417.5968 418.5211 0.1388 -1.0000 -1.0000 0936152 1582038607.40 151.4325 59.9961 32.0000 1.9819 1.9855 417.4801 418.4035 0.1387 -1.0000 -1.0000 0936214 1582038607.50 151.4325 59.9961 32.0000 1.9828 1.9864 417.4278 418.3503 0.1386 -1.0000 -1.0000 0936449 1582038607.60 151.4325 59.9961 32.0000 1.9821 1.9857 417.5174 418.4406 0.1386 -1.0000 -1.0000 0936511 1582038607.70 151.4325 59.9961 32.0000 1.9812 1.9849 417.6699 418.5937 0.1387 -1.0000 -1.0000 0936574 1582038607.80 151.4308 59.9961 32.0000 1.9822 1.9858 417.8076 418.7323 0.1387 -1.0000 -1.0000 0936652 1582038607.90 151.4301 59.9961 32.0000 1.9830 1.9867 417.5912 418.5147 0.1387 -1.0000 -1.0000 0936714 1582038608.00 151.4301 59.9961 32.0000 1.9826 1.9862 417.4303 418.3527 0.1386 -1.0000 -1.0000 0936949 1582038608.10 151.4301 59.9961 32.0000 1.9821 1.9857 417.5648 418.4886 0.1387 -1.0000 -1.0000 0937011 1582038608.20 151.4301 59.9961 32.0000 1.9816 1.9852 417.7116 418.6345 0.1385 -1.0000 -1.0000 0937074 1582038608.30 151.4301 59.9961 32.0000 1.9813 1.9849 417.7133 418.6370 0.1387 -1.0000 -1.0000 0937136 1582038608.40 151.4826 59.9961 32.0000 1.9834 1.9870 417.6152 418.5393 0.1387 -1.0000 -1.0000 0937214 1582038608.50 151.5290 59.9961 32.0000 1.9820 1.9856 417.6176 418.5410 0.1386 -1.0000 -1.0000 0937699 1582038608.60 151.5290 59.9961 32.0000 1.9825 1.9861 417.5843 418.5072 0.1386 -1.0000 -1.0000 0937777 1582038608.70 151.5290 59.9961 32.0000 1.9817 1.9854 417.7062 418.6291 0.1386 -1.0000 -1.0000 0937839 1582038608.80 151.5290 59.9961 32.0000 1.9817 1.9853 417.6394 418.5632 0.1388 -1.0000 -1.0000 0937902 1582038608.90 151.5290 59.9961 32.0000 1.9817 1.9853 417.4882 418.4110 0.1385 -1.0000 -1.0000 0937980 1582038609.00 151.5434 59.9961 32.0000 1.9820 1.9856 417.4382 418.3618 0.1387 -1.0000 -1.0000 0938042 1582038609.10 151.5434 59.9961 32.0000 1.9826 1.9862 417.4588 418.3821 0.1386 -1.0000 -1.0000 0938214 1582038609.20 151.5434 59.9961 32.0000 1.9819 1.9855 417.7112 418.6352 0.1388 -1.0000 -1.0000 0938292 1582038609.30 151.5434 59.9961 32.0000 1.9814 1.9850 417.6297 418.5529 0.1386 -1.0000 -1.0000 0938355 1582038609.40 151.5434 59.9961 32.0000 1.9831 1.9867 417.5797 418.5026 0.1386 -1.0000 -1.0000 0938402 1582038609.50 151.5468 59.9961 32.0000 1.9819 1.9855 417.4559 418.3793 0.1387 -1.0000 -1.0000 0938480 1582038609.60 151.5468 59.9961 32.0000 1.9818 1.9854 417.6352 418.5591 0.1387 -1.0000 -1.0000 0938668 1582038609.70 151.5468 59.9961 32.0000 1.9816 1.9852 417.7110 418.6344 0.1386 -1.0000 -1.0000 0938730 1582038609.80 151.5468 59.9961 32.0000 1.9825 1.9861 417.4642 418.3867 0.1385 -1.0000 -1.0000 0938808 1582038609.90 151.5468 59.9961 32.0000 1.9826 1.9862 417.4907 418.4134 0.1386 -1.0000 -1.0000 0938871 1582038610.00 151.5468 59.9961 32.0000 1.9812 1.9848 417.5579 418.4808 0.1386 -1.0000 -1.0000 0938933 1582038610.10 151.5468 59.9961 32.0000 1.9816 1.9852 417.7194 418.6433 0.1387 -1.0000 -1.0000 0939168 1582038610.20 151.5453 59.9959 32.0000 1.9819 1.9855 417.5925 418.5159 0.1386 -1.0000 -1.0000 0939230 1582038610.30 151.5347 59.9950 32.0000 1.9823 1.9859 417.4672 418.3906 0.1386 -1.0000 -1.0000 0939292 1582038610.40 151.5347 59.9950 32.0000 1.9824 1.9860 417.6252 418.5474 0.1386 -1.0000 -1.0000 0939371 1582038610.50 151.5347 59.9950 32.0000 1.9818 1.9854 417.6580 418.5817 0.1386 -1.0000 -1.0000 0939433 1582038610.60 151.4423 59.9950 32.0000 1.9814 1.9850 417.6269 418.5492 0.1385 -1.0000 -1.0000 0939683 1582038610.70 151.4423 59.9950 32.0000 1.9820 1.9856 417.6174 418.5405 0.1386 -1.0000 -1.0000 0939746 1582038610.80 151.4423 59.9950 32.0000 1.9819 1.9855 417.6661 418.5892 0.1385 -1.0000 -1.0000 0939808 1582038610.90 151.4423 59.9950 32.0000 1.9815 1.9851 417.6201 418.5426 0.1386 -1.0000 -1.0000 0939886 1582038611.00 151.4423 59.9950 32.0000 1.9823 1.9859 417.5039 418.4265 0.1385 -1.0000 -1.0000 0939933 1582038611.10 151.4359 59.9950 32.0000 1.9828 1.9864 417.4021 418.3252 0.1386 -1.0000 -1.0000 0940183 1582038611.20 151.4291 59.9950 32.0000 1.9821 1.9857 417.5140 418.4362 0.1385 -1.0000 -1.0000 0940246 1582038611.30 151.4291 59.9950 32.0000 1.9820 1.9856 417.7230 418.6454 0.1385 -1.0000 -1.0000 0940308 1582038611.40 151.4291 59.9950 32.0000 1.9816 1.9853 417.7321 418.6559 0.1387 -1.0000 -1.0000 0940371 1582038611.50 151.4291 59.9950 32.0000 1.9822 1.9858 417.6183 418.5413 0.1385 -1.0000 -1.0000 0940449 1582038611.60 151.4291 59.9950 32.0000 1.9829 1.9865 417.5820 418.5050 0.1386 -1.0000 -1.0000 0940683 1582038611.70 151.4756 59.9950 32.0000 1.9837 1.9873 417.4924 418.4145 0.1385 -1.0000 -1.0000 0940746 1582038611.80 151.4822 59.9950 32.0000 1.9825 1.9861 417.5968 418.5194 0.1386 -1.0000 -1.0000 0940824 1582038611.90 151.4822 59.9950 32.0000 1.9817 1.9853 417.6616 418.5844 0.1386 -1.0000 -1.0000 0940886 1582038612.00 151.4822 59.9950 32.0000 1.9819 1.9855 417.5400 418.4642 0.1387 -1.0000 -1.0000 0940949 1582038612.10 151.4822 59.9950 32.0000 1.9835 1.9871 417.5337 418.4560 0.1385 -1.0000 -1.0000 0941011 1582038612.20 151.4822 59.9950 32.0000 1.9820 1.9856 417.6443 418.5674 0.1387 -1.0000 -1.0000 0941667 1582038612.30 151.5858 59.9950 32.0000 1.9819 1.9855 417.7779 418.7012 0.1386 -1.0000 -1.0000 0941730 1582038612.40 151.5858 59.9950 32.0000 1.9823 1.9859 417.5986 418.5216 0.1386 -1.0000 -1.0000 0941792 1582038612.50 151.5858 59.9950 32.0000 1.9828 1.9864 417.4610 418.3837 0.1386 -1.0000 -1.0000 0941855 1582038612.60 151.5858 59.9950 32.0000 1.9825 1.9861 417.5783 418.5012 0.1386 -1.0000 -1.0000 0941933 1582038612.70 151.5858 59.9950 32.0000 1.9819 1.9855 417.7295 418.6522 0.1385 -1.0000 -1.0000 0941996 1582038612.80 151.5372 59.9950 32.0000 1.9822 1.9858 417.7625 418.6849 0.1385 -1.0000 -1.0000 0942058 1582038612.90 151.5372 59.9950 32.0000 1.9819 1.9855 417.6130 418.5359 0.1386 -1.0000 -1.0000 0942136 1582038613.00 151.5372 59.9950 32.0000 1.9824 1.9860 417.4292 418.3517 0.1386 -1.0000 -1.0000 0942199 1582038613.10 151.5372 59.9950 32.0000 1.9815 1.9851 417.6914 418.6142 0.1385 -1.0000 -1.0000 0942261 1582038613.20 151.5372 59.9950 32.0000 1.9820 1.9856 417.7353 418.6576 0.1385 -1.0000 -1.0000 0942324 1582038613.30 151.5372 59.9950 32.0000 1.9822 1.9858 417.5509 418.4740 0.1387 -1.0000 -1.0000 0942386 1582038613.40 151.5372 59.9950 32.0000 1.9816 1.9852 417.5027 418.4263 0.1387 -1.0000 -1.0000 0942449 1582038613.50 151.5372 59.9950 32.0000 1.9818 1.9854 417.5537 418.4765 0.1386 -1.0000 -1.0000 0942527 1582038613.60 151.5372 59.9950 32.0000 1.9817 1.9853 417.6429 418.5646 0.1384 -1.0000 -1.0000 0942589 1582038613.70 151.5372 59.9950 32.0000 1.9808 1.9844 417.7343 418.6565 0.1384 -1.0000 -1.0000 0942652 1582038613.80 151.5376 59.9950 32.0000 1.9827 1.9863 417.5530 418.4742 0.1383 -1.0000 -1.0000 0942730 1582038613.90 151.5412 59.9950 32.0000 1.9831 1.9867 417.4223 418.3445 0.1386 -1.0000 -1.0000 0942792 1582038614.00 151.5412 59.9950 32.0000 1.9822 1.9858 417.5018 418.4248 0.1385 -1.0000 -1.0000 0942855 1582038614.10 151.5412 59.9950 32.0000 1.9814 1.9850 417.7060 418.6273 0.1382 -1.0000 -1.0000 0942933 1582038614.20 151.5412 59.9950 32.0000 1.9816 1.9852 417.6310 418.5530 0.1385 -1.0000 -1.0000 0943152 1582038614.30 151.5412 59.9950 32.0000 1.9823 1.9859 417.4844 418.4059 0.1384 -1.0000 -1.0000 0943214 1582038614.40 151.4820 59.9950 32.0000 1.9820 1.9856 417.5521 418.4736 0.1384 -1.0000 -1.0000 0943292 1582038614.50 151.4820 59.9950 32.0000 1.9817 1.9853 417.6178 418.5395 0.1384 -1.0000 -1.0000 0943355 1582038614.60 151.4820 59.9950 32.0000 1.9814 1.9850 417.5637 418.4861 0.1385 -1.0000 -1.0000 0943433 1582038614.70 151.4820 59.9950 32.0000 1.9815 1.9851 417.5369 418.4583 0.1384 -1.0000 -1.0000 0943652 1582038614.80 151.4820 59.9950 32.0000 1.9822 1.9858 417.4633 418.3845 0.1384 -1.0000 -1.0000 0943714 1582038614.90 151.4610 59.9953 32.0000 1.9821 1.9857 417.4885 418.4100 0.1384 -1.0000 -1.0000 0943792 1582038615.00 151.4159 59.9960 32.0000 1.9819 1.9855 417.6024 418.5239 0.1384 -1.0000 -1.0000 0943855 1582038615.10 151.4159 59.9960 32.0000 1.9814 1.9850 417.7033 418.6254 0.1385 -1.0000 -1.0000 0943918 1582038615.20 151.4159 59.9960 32.0000 1.9820 1.9856 417.5400 418.4624 0.1385 -1.0000 -1.0000 0944199 1582038615.30 151.4159 59.9960 32.0000 1.9824 1.9860 417.5015 418.4230 0.1384 -1.0000 -1.0000 0944261 1582038615.40 151.4159 59.9960 32.0000 1.9814 1.9850 417.8087 418.7301 0.1383 -1.0000 -1.0000 0944324 1582038615.50 151.4409 59.9960 32.0000 1.9822 1.9858 417.6654 418.5876 0.1385 -1.0000 -1.0000 0944402 1582038615.60 151.4668 59.9960 32.0000 1.9825 1.9861 417.5366 418.4574 0.1383 -1.0000 -1.0000 0944464 1582038615.70 151.4668 59.9960 32.0000 1.9830 1.9866 417.5703 418.4921 0.1384 -1.0000 -1.0000 0944699 1582038615.80 151.4668 59.9960 32.0000 1.9825 1.9861 417.6377 418.5607 0.1386 -1.0000 -1.0000 0944777 1582038615.90 151.4668 59.9960 32.0000 1.9819 1.9855 417.6447 418.5662 0.1383 -1.0000 -1.0000 0944839 1582038616.00 151.4668 59.9960 32.0000 1.9814 1.9849 417.7498 418.6709 0.1383 -1.0000 -1.0000 0944902 1582038616.10 151.4668 59.9960 32.0000 1.9818 1.9854 417.6453 418.5671 0.1384 -1.0000 -1.0000 0944965 1582038616.20 151.4668 59.9960 32.0000 1.9826 1.9862 417.3947 418.3148 0.1383 -1.0000 -1.0000 0945246 1582038616.30 151.4668 59.9960 32.0000 1.9818 1.9854 417.5393 418.4607 0.1384 -1.0000 -1.0000 0945308 1582038616.40 151.5606 59.9960 32.0000 1.9819 1.9855 417.7203 418.6414 0.1382 -1.0000 -1.0000 0945386 1582038616.50 151.5606 59.9960 32.0000 1.9820 1.9856 417.5977 418.5189 0.1384 -1.0000 -1.0000 0945449 1582038616.60 151.5602 59.9960 32.0000 1.9825 1.9861 417.4085 418.3295 0.1384 -1.0000 -1.0000 0945527 1582038616.70 151.5472 59.9960 32.0000 1.9820 1.9856 417.5220 418.4438 0.1385 -1.0000 -1.0000 0945589 1582038616.80 151.5472 59.9960 32.0000 1.9813 1.9849 417.6872 418.6090 0.1383 -1.0000 -1.0000 0945683 1582038616.90 151.5472 59.9960 32.0000 1.9814 1.9850 417.6642 418.5849 0.1383 -1.0000 -1.0000 0945761 1582038617.00 151.5472 59.9960 32.0000 1.9821 1.9857 417.5828 418.5045 0.1384 -1.0000 -1.0000 0945824 1582038617.10 151.5472 59.9960 32.0000 1.9826 1.9862 417.5175 418.4391 0.1384 -1.0000 -1.0000 0945886 1582038617.20 151.5302 59.9960 32.0000 1.9809 1.9845 417.6343 418.5557 0.1383 -1.0000 -1.0000 0945964 1582038617.30 151.5285 59.9960 32.0000 1.9809 1.9845 417.6117 418.5324 0.1383 -1.0000 -1.0000 0946183 1582038617.40 151.5285 59.9960 32.0000 1.9823 1.9858 417.5751 418.4965 0.1384 -1.0000 -1.0000 0946246 1582038617.50 151.5285 59.9960 32.0000 1.9825 1.9861 417.4280 418.3492 0.1384 -1.0000 -1.0000 0946324 1582038617.60 151.5285 59.9960 32.0000 1.9817 1.9853 417.5975 418.5188 0.1383 -1.0000 -1.0000 0946386 1582038617.70 151.5285 59.9960 32.0000 1.9816 1.9851 417.7032 418.6249 0.1384 -1.0000 -1.0000 0946449 1582038617.80 151.5289 59.9960 32.0000 1.9819 1.9855 417.6985 418.6205 0.1384 -1.0000 -1.0000 0946699 1582038617.90 151.5289 59.9960 32.0000 1.9827 1.9863 417.5167 418.4380 0.1384 -1.0000 -1.0000 0946762 1582038618.00 151.5289 59.9960 32.0000 1.9824 1.9860 417.5267 418.4486 0.1385 -1.0000 -1.0000 0946824 1582038618.10 151.5289 59.9960 32.0000 1.9820 1.9856 417.7191 418.6407 0.1383 -1.0000 -1.0000 0946902 1582038618.20 151.5289 59.9960 32.0000 1.9819 1.9855 417.7613 418.6836 0.1384 -1.0000 -1.0000 0946965 1582038618.30 151.4605 59.9960 32.0000 1.9815 1.9851 417.6117 418.5332 0.1384 -1.0000 -1.0000 0947480 1582038618.40 151.4504 59.9960 32.0000 1.9828 1.9864 417.5169 418.4389 0.1385 -1.0000 -1.0000 0947558 1582038618.50 151.4504 59.9960 32.0000 1.9828 1.9864 417.5767 418.4986 0.1385 -1.0000 -1.0000 0947621 1582038618.60 151.4504 59.9960 32.0000 1.9822 1.9858 417.6642 418.5871 0.1386 -1.0000 -1.0000 0947699 1582038618.70 151.4504 59.9960 32.0000 1.9813 1.9849 417.6307 418.5529 0.1384 -1.0000 -1.0000 0947761 1582038618.80 151.4504 59.9960 32.0000 1.9816 1.9852 417.5368 418.4577 0.1383 -1.0000 -1.0000 0947949 1582038618.90 151.4504 59.9960 32.0000 1.9824 1.9860 417.4574 418.3777 0.1383 -1.0000 -1.0000 0948027 1582038619.00 151.4504 59.9960 32.0000 1.9823 1.9859 417.6870 418.6089 0.1384 -1.0000 -1.0000 0948074 1582038619.10 151.4504 59.9960 32.0000 1.9809 1.9845 417.7425 418.6641 0.1384 -1.0000 -1.0000 0948136 1582038619.20 151.4504 59.9960 32.0000 1.9824 1.9860 417.5198 418.4419 0.1385 -1.0000 -1.0000 0948214 1582038619.30 151.4504 59.9960 32.0000 1.9823 1.9859 417.4524 418.3732 0.1383 -1.0000 -1.0000 0948277 1582038619.40 151.4383 59.9960 32.0000 1.9826 1.9862 417.5942 418.5137 0.1380 -1.0000 -1.0000 0948605 1582038619.50 151.4383 59.9960 32.0000 1.9815 1.9851 417.6971 418.6192 0.1385 -1.0000 -1.0000 0948668 1582038619.60 151.4383 59.9960 32.0000 1.9821 1.9857 417.5461 418.4684 0.1385 -1.0000 -1.0000 0948730 1582038619.70 151.4383 59.9960 32.0000 1.9820 1.9856 417.5409 418.4629 0.1385 -1.0000 -1.0000 0948792 1582038619.80 151.4507 59.9960 32.0000 1.9816 1.9852 417.6268 418.5490 0.1384 -1.0000 -1.0000 0948871 1582038619.90 151.4714 59.9963 32.0000 1.9813 1.9849 417.6149 418.5366 0.1384 -1.0000 -1.0000 0948933 1582038620.00 151.4938 59.9966 32.0000 1.9822 1.9858 417.5640 418.4852 0.1384 -1.0000 -1.0000 0948996 1582038620.10 151.4938 59.9966 32.0000 1.9818 1.9854 417.5223 418.4441 0.1384 -1.0000 -1.0000 0949074 1582038620.20 151.4938 59.9966 32.0000 1.9819 1.9855 417.6419 418.5641 0.1385 -1.0000 -1.0000 0949136 1582038620.30 151.4938 59.9966 32.0000 1.9817 1.9853 417.7602 418.6828 0.1385 -1.0000 -1.0000 0949199 1582038620.40 151.4938 59.9966 32.0000 1.9815 1.9851 417.6401 418.5620 0.1384 -1.0000 -1.0000 0949277 1582038620.50 151.6154 59.9966 32.0000 1.9826 1.9862 417.5548 418.4763 0.1384 -1.0000 -1.0000 0949339 1582038620.60 151.6154 59.9966 32.0000 1.9826 1.9862 417.5229 418.4452 0.1385 -1.0000 -1.0000 0949402 1582038620.70 151.6154 59.9966 32.0000 1.9818 1.9854 417.6498 418.5719 0.1384 -1.0000 -1.0000 0949465 1582038620.80 151.6154 59.9966 32.0000 1.9817 1.9853 417.7244 418.6476 0.1387 -1.0000 -1.0000 0949527 1582038620.90 151.6154 59.9966 32.0000 1.9820 1.9856 417.5972 418.5197 0.1384 -1.0000 -1.0000 0949667 1582038621.00 151.5900 59.9966 32.0000 1.9824 1.9860 417.5209 418.4407 0.1382 -1.0000 -1.0000 0949730 1582038621.10 151.5168 59.9966 32.0000 1.9822 1.9858 417.5800 418.5017 0.1385 -1.0000 -1.0000 0949792 1582038621.20 151.5168 59.9966 32.0000 1.9822 1.9858 417.6999 418.6224 0.1385 -1.0000 -1.0000 0949871 1582038621.30 151.5168 59.9966 32.0000 1.9830 1.9866 417.5067 418.4279 0.1384 -1.0000 -1.0000 0949933 1582038621.40 151.5168 59.9966 32.0000 1.9823 1.9859 417.5938 418.5162 0.1384 -1.0000 -1.0000 0950652 1582038621.50 151.5168 59.9966 32.0000 1.9822 1.9857 417.7435 418.6655 0.1384 -1.0000 -1.0000 0950730 1582038621.60 151.5146 59.9966 32.0000 1.9827 1.9863 417.7085 418.6305 0.1384 -1.0000 -1.0000 0950792 1582038621.70 151.5146 59.9966 32.0000 1.9831 1.9867 417.5975 418.5195 0.1385 -1.0000 -1.0000 0950855 1582038621.80 151.5146 59.9966 32.0000 1.9829 1.9865 417.5396 418.4611 0.1383 -1.0000 -1.0000 0950918 1582038621.90 151.5146 59.9966 32.0000 1.9829 1.9865 417.6058 418.5273 0.1384 -1.0000 -1.0000 0950980 1582038622.00 151.5146 59.9966 32.0000 1.9814 1.9850 417.6532 418.5761 0.1384 -1.0000 -1.0000 0951058 1582038622.10 151.5146 59.9966 32.0000 1.9809 1.9845 417.6627 418.5830 0.1382 -1.0000 -1.0000 0951136 1582038622.20 151.5146 59.9966 32.0000 1.9816 1.9852 417.5360 418.4577 0.1384 -1.0000 -1.0000 0951199 1582038622.30 151.5146 59.9966 32.0000 1.9819 1.9855 417.6281 418.5492 0.1382 -1.0000 -1.0000 0951262 1582038622.40 151.5146 59.9966 32.0000 1.9819 1.9855 417.6977 418.6184 0.1383 -1.0000 -1.0000 0951465 1582038622.50 151.5146 59.9966 32.0000 1.9819 1.9855 417.6837 418.6058 0.1384 -1.0000 -1.0000 0951527 1582038622.60 151.5146 59.9966 32.0000 1.9826 1.9862 417.5804 418.5023 0.1384 -1.0000 -1.0000 0951605 1582038622.70 151.4386 59.9966 32.0000 1.9831 1.9867 417.5542 418.4751 0.1383 -1.0000 -1.0000 0951667 1582038622.80 151.4386 59.9966 32.0000 1.9820 1.9856 417.6180 418.5396 0.1384 -1.0000 -1.0000 0951730 1582038622.90 151.4386 59.9966 32.0000 1.9821 1.9857 417.7664 418.6874 0.1382 -1.0000 -1.0000 0951808 1582038623.00 151.4386 59.9966 32.0000 1.9822 1.9858 417.6712 418.5923 0.1383 -1.0000 -1.0000 0951871 1582038623.10 151.4386 59.9966 32.0000 1.9830 1.9866 417.5503 418.4716 0.1383 -1.0000 -1.0000 0951933 1582038623.20 151.4523 59.9966 32.0000 1.9823 1.9859 417.4700 418.3893 0.1381 -1.0000 -1.0000 0952011 1582038623.30 151.5413 59.9966 32.0000 1.9820 1.9856 417.6442 418.5645 0.1382 -1.0000 -1.0000 0952074 1582038623.40 151.5413 59.9966 32.0000 1.9825 1.9861 417.7017 418.6226 0.1382 -1.0000 -1.0000 0952136 1582038623.50 151.5413 59.9966 32.0000 1.9833 1.9869 417.5483 418.4695 0.1384 -1.0000 -1.0000 0952433 1582038623.60 151.5413 59.9966 32.0000 1.9828 1.9864 417.5120 418.4321 0.1382 -1.0000 -1.0000 0952496 1582038623.70 151.5413 59.9966 32.0000 1.9820 1.9856 417.6375 418.5588 0.1383 -1.0000 -1.0000 0952558 1582038623.80 151.5754 59.9966 32.0000 1.9814 1.9850 417.6663 418.5877 0.1384 -1.0000 -1.0000 0952652 1582038623.90 151.5754 59.9966 32.0000 1.9824 1.9860 417.6215 418.5430 0.1383 -1.0000 -1.0000 0952714 1582038624.00 151.5754 59.9966 32.0000 1.9826 1.9862 417.5193 418.4395 0.1382 -1.0000 -1.0000 0952777 1582038624.10 151.5754 59.9966 32.0000 1.9825 1.9861 417.4605 418.3804 0.1381 -1.0000 -1.0000 0952839 1582038624.20 151.5754 59.9966 32.0000 1.9816 1.9852 417.6231 418.5438 0.1382 -1.0000 -1.0000 0952902 1582038624.30 151.5562 59.9966 32.0000 1.9813 1.9849 417.7571 418.6772 0.1381 -1.0000 -1.0000 0952965 1582038624.40 151.5503 59.9966 32.0000 1.9820 1.9856 417.6074 418.5275 0.1381 -1.0000 -1.0000 0953042 1582038624.50 151.5503 59.9966 32.0000 1.9833 1.9869 417.4876 418.4079 0.1382 -1.0000 -1.0000 0953730 1582038624.60 151.5503 59.9966 32.0000 1.9821 1.9857 417.6964 418.6174 0.1381 -1.0000 -1.0000 0953792 1582038624.70 151.5503 59.9966 32.0000 1.9815 1.9851 417.6790 418.5986 0.1381 -1.0000 -1.0000 0953855 1582038624.80 151.5503 59.9966 32.0000 1.9823 1.9859 417.6025 418.5221 0.1381 -1.0000 -1.0000 0953918 1582038624.90 151.4854 59.9960 32.0000 1.9822 1.9857 417.5204 418.4402 0.1382 -1.0000 -1.0000 0953996 1582038625.00 151.4854 59.9960 32.0000 1.9831 1.9867 417.4996 418.4195 0.1381 -1.0000 -1.0000 0954058 1582038625.10 151.4854 59.9960 32.0000 1.9819 1.9855 417.4705 418.3907 0.1383 -1.0000 -1.0000 0954121 1582038625.20 151.4854 59.9960 32.0000 1.9816 1.9852 417.6161 418.5356 0.1380 -1.0000 -1.0000 0954199 1582038625.30 151.4854 59.9960 32.0000 1.9815 1.9851 417.6784 418.5980 0.1381 -1.0000 -1.0000 0954261 1582038625.40 151.4854 59.9960 32.0000 1.9821 1.9857 417.6171 418.5372 0.1382 -1.0000 -1.0000 0954324 1582038625.50 151.4854 59.9960 32.0000 1.9829 1.9865 417.5739 418.4936 0.1381 -1.0000 -1.0000 0954464 1582038625.60 151.4854 59.9960 32.0000 1.9835 1.9871 417.5442 418.4644 0.1382 -1.0000 -1.0000 0954527 1582038625.70 151.4854 59.9960 32.0000 1.9822 1.9858 417.6112 418.5314 0.1381 -1.0000 -1.0000 0954589 1582038625.80 151.4854 59.9960 32.0000 1.9824 1.9860 417.6168 418.5377 0.1382 -1.0000 -1.0000 0954652 1582038625.90 151.4854 59.9960 32.0000 1.9829 1.9864 417.4259 418.3454 0.1382 -1.0000 -1.0000 0954714 1582038626.00 151.4771 59.9960 32.0000 1.9820 1.9856 417.4380 418.3568 0.1379 -1.0000 -1.0000 0954949 1582038626.10 151.4771 59.9960 32.0000 1.9817 1.9853 417.6223 418.5425 0.1382 -1.0000 -1.0000 0955011 1582038626.20 151.4771 59.9960 32.0000 1.9822 1.9858 417.6731 418.5939 0.1382 -1.0000 -1.0000 0955074 1582038626.30 151.4771 59.9960 32.0000 1.9825 1.9861 417.5512 418.4715 0.1382 -1.0000 -1.0000 0955152 1582038626.40 151.4771 59.9960 32.0000 1.9827 1.9863 417.5195 418.4391 0.1381 -1.0000 -1.0000 0955215 1582038626.50 151.4952 59.9960 32.0000 1.9821 1.9857 417.6564 418.5763 0.1381 -1.0000 -1.0000 0955667 1582038626.60 151.5464 59.9960 32.0000 1.9819 1.9855 417.7224 418.6431 0.1383 -1.0000 -1.0000 0955746 1582038626.70 151.5464 59.9960 32.0000 1.9819 1.9855 417.6451 418.5656 0.1382 -1.0000 -1.0000 0955808 1582038626.80 151.5464 59.9960 32.0000 1.9828 1.9864 417.5492 418.4700 0.1382 -1.0000 -1.0000 0955871 1582038626.90 151.5464 59.9960 32.0000 1.9823 1.9859 417.4789 418.3970 0.1379 -1.0000 -1.0000 0955933 1582038627.00 151.5464 59.9960 32.0000 1.9816 1.9852 417.6667 418.5856 0.1380 -1.0000 -1.0000 0955996 1582038627.10 151.5694 59.9960 32.0000 1.9812 1.9848 417.7700 418.6906 0.1381 -1.0000 -1.0000 0956683 1582038627.20 151.5694 59.9960 32.0000 1.9827 1.9863 417.6262 418.5454 0.1381 -1.0000 -1.0000 0956761 1582038627.30 151.5694 59.9960 32.0000 1.9827 1.9863 417.5009 418.4202 0.1381 -1.0000 -1.0000 0956824 1582038627.40 151.5694 59.9960 32.0000 1.9830 1.9866 417.5178 418.4378 0.1381 -1.0000 -1.0000 0956886 1582038627.50 151.5694 59.9960 32.0000 1.9815 1.9851 417.5484 418.4674 0.1380 -1.0000 -1.0000 0956965 1582038627.60 151.5435 59.9960 32.0000 1.9815 1.9851 417.7035 418.6231 0.1381 -1.0000 -1.0000 0957027 1582038627.70 151.5403 59.9960 32.0000 1.9814 1.9850 417.7218 418.6427 0.1382 -1.0000 -1.0000 0957089 1582038627.80 151.5403 59.9960 32.0000 1.9829 1.9865 417.5319 418.4513 0.1380 -1.0000 -1.0000 0957152 1582038627.90 151.5403 59.9960 32.0000 1.9827 1.9863 417.3893 418.3084 0.1381 -1.0000 -1.0000 0957230 1582038628.00 151.5403 59.9960 32.0000 1.9816 1.9852 417.6744 418.5941 0.1381 -1.0000 -1.0000 0957277 1582038628.10 151.5403 59.9960 32.0000 1.9812 1.9848 417.7041 418.6246 0.1381 -1.0000 -1.0000 0957355 1582038628.20 151.5403 59.9960 32.0000 1.9817 1.9853 417.6128 418.5325 0.1382 -1.0000 -1.0000 0957417 1582038628.30 151.5403 59.9960 32.0000 1.9826 1.9862 417.4853 418.4041 0.1380 -1.0000 -1.0000 0957480 1582038628.40 151.5403 59.9960 32.0000 1.9821 1.9857 417.6655 418.5846 0.1380 -1.0000 -1.0000 0957558 1582038628.50 151.5403 59.9960 32.0000 1.9826 1.9862 417.7018 418.6219 0.1381 -1.0000 -1.0000 0957621 1582038628.60 151.5403 59.9960 32.0000 1.9812 1.9848 417.7020 418.6241 0.1385 -1.0000 -1.0000 0957683 1582038628.70 151.5275 59.9960 32.0000 1.9816 1.9852 417.5630 418.4831 0.1382 -1.0000 -1.0000 0957746 1582038628.80 151.4929 59.9960 32.0000 1.9825 1.9861 417.4602 418.3799 0.1382 -1.0000 -1.0000 0957808 1582038628.90 151.4929 59.9960 32.0000 1.9815 1.9850 417.6490 418.5692 0.1381 -1.0000 -1.0000 0957886 1582038629.00 151.4929 59.9960 32.0000 1.9816 1.9852 417.7356 418.6563 0.1382 -1.0000 -1.0000 0957949 1582038629.10 151.4929 59.9960 32.0000 1.9816 1.9852 417.6495 418.5699 0.1381 -1.0000 -1.0000 0958496 1582038629.20 151.4929 59.9960 32.0000 1.9828 1.9864 417.4775 418.3964 0.1380 -1.0000 -1.0000 0958574 1582038629.30 151.4598 59.9960 32.0000 1.9822 1.9858 417.5305 418.4500 0.1381 -1.0000 -1.0000 0958636 1582038629.40 151.4899 59.9960 32.0000 1.9819 1.9855 417.6383 418.5590 0.1382 -1.0000 -1.0000 0958699 1582038629.50 151.4899 59.9960 32.0000 1.9824 1.9860 417.6230 418.5426 0.1381 -1.0000 -1.0000 0958777 1582038629.60 151.4899 59.9960 32.0000 1.9826 1.9862 417.5038 418.4241 0.1383 -1.0000 -1.0000 0958839 1582038629.70 151.4899 59.9960 32.0000 1.9823 1.9859 417.4756 418.3963 0.1383 -1.0000 -1.0000 0958902 1582038629.80 151.4899 59.9960 32.0000 1.9827 1.9863 417.7238 418.6444 0.1382 -1.0000 -1.0000 0958965 1582038629.90 151.5153 59.9955 32.0000 1.9817 1.9853 417.6975 418.6173 0.1380 -1.0000 -1.0000 0959027 1582038630.00 151.5153 59.9955 32.0000 1.9831 1.9867 417.6533 418.5733 0.1381 -1.0000 -1.0000 0959089 1582038630.10 151.5153 59.9955 32.0000 1.9827 1.9863 417.4897 418.4087 0.1381 -1.0000 -1.0000 0959449 1582038630.20 151.5153 59.9955 32.0000 1.9826 1.9862 417.5889 418.5089 0.1381 -1.0000 -1.0000 0959511 1582038630.30 151.5153 59.9955 32.0000 1.9823 1.9859 417.6554 418.5753 0.1381 -1.0000 -1.0000 0959574 1582038630.40 151.5153 59.9955 32.0000 1.9827 1.9863 417.5382 418.4583 0.1381 -1.0000 -1.0000 0959652 1582038630.50 151.5457 59.9955 32.0000 1.9827 1.9863 417.4337 418.3525 0.1380 -1.0000 -1.0000 0959714 1582038630.60 151.5605 59.9955 32.0000 1.9822 1.9858 417.4801 418.3973 0.1378 -1.0000 -1.0000 0959777 1582038630.70 151.5605 59.9955 32.0000 1.9819 1.9855 417.6690 418.5887 0.1381 -1.0000 -1.0000 1000417 1582038630.80 151.5605 59.9955 32.0000 1.9814 1.9850 417.7085 418.6281 0.1381 -1.0000 -1.0000 1000480 1582038630.90 151.5605 59.9955 32.0000 1.9825 1.9861 417.7615 418.6808 0.1380 -1.0000 -1.0000 1000542 1582038631.00 151.5605 59.9955 32.0000 1.9826 1.9862 417.4953 418.4148 0.1381 -1.0000 -1.0000 1000605 1582038631.10 151.5182 59.9955 32.0000 1.9825 1.9861 417.5888 418.5090 0.1382 -1.0000 -1.0000 1000683 1582038631.20 151.5182 59.9955 32.0000 1.9819 1.9855 417.6493 418.5692 0.1381 -1.0000 -1.0000 1000746 1582038631.30 151.5182 59.9955 32.0000 1.9814 1.9850 417.7370 418.6563 0.1381 -1.0000 -1.0000 1000808 1582038631.40 151.5182 59.9955 32.0000 1.9817 1.9853 417.6047 418.5247 0.1381 -1.0000 -1.0000 1000871 1582038631.50 151.5182 59.9955 32.0000 1.9826 1.9862 417.5664 418.4867 0.1382 -1.0000 -1.0000 1000949 1582038631.60 151.5182 59.9955 32.0000 1.9817 1.9853 417.6251 418.5436 0.1380 -1.0000 -1.0000 1001011 1582038631.70 151.5182 59.9955 32.0000 1.9817 1.9853 417.7883 418.7086 0.1381 -1.0000 -1.0000 1001074 1582038631.80 151.5042 59.9955 32.0000 1.9822 1.9858 417.6260 418.5448 0.1379 -1.0000 -1.0000 1001152 1582038631.90 151.5042 59.9955 32.0000 1.9825 1.9861 417.5204 418.4400 0.1382 -1.0000 -1.0000 1001215 1582038632.00 151.5042 59.9955 32.0000 1.9815 1.9851 417.6819 418.6012 0.1380 -1.0000 -1.0000 1001277 1582038632.10 151.5042 59.9955 32.0000 1.9812 1.9848 417.7592 418.6786 0.1380 -1.0000 -1.0000 1001355 1582038632.20 151.5042 59.9955 32.0000 1.9817 1.9853 417.6313 418.5517 0.1382 -1.0000 -1.0000 1001402 1582038632.30 151.4608 59.9955 32.0000 1.9821 1.9857 417.5396 418.4581 0.1379 -1.0000 -1.0000 1001465 1582038632.40 151.4608 59.9955 32.0000 1.9829 1.9865 417.5849 418.5033 0.1379 -1.0000 -1.0000 1001543 1582038632.50 151.4608 59.9955 32.0000 1.9821 1.9857 417.5996 418.5191 0.1381 -1.0000 -1.0000 1001605 1582038632.60 151.4608 59.9955 32.0000 1.9825 1.9860 417.6552 418.5747 0.1381 -1.0000 -1.0000 1001683 1582038632.70 151.4608 59.9955 32.0000 1.9826 1.9862 417.5974 418.5174 0.1382 -1.0000 -1.0000 1001746 1582038632.80 151.4608 59.9955 32.0000 1.9825 1.9861 417.5283 418.4477 0.1380 -1.0000 -1.0000 1001808 1582038632.90 151.4608 59.9955 32.0000 1.9826 1.9862 417.5633 418.4822 0.1380 -1.0000 -1.0000 1001871 1582038633.00 151.4608 59.9955 32.0000 1.9818 1.9854 417.8192 418.7378 0.1379 -1.0000 -1.0000 1001933 1582038633.10 151.4608 59.9955 32.0000 1.9820 1.9856 417.7416 418.6612 0.1381 -1.0000 -1.0000 1001996 1582038633.20 151.4608 59.9955 32.0000 1.9824 1.9860 417.6190 418.5370 0.1379 -1.0000 -1.0000 1002183 1582038633.30 151.4608 59.9955 32.0000 1.9829 1.9865 417.5570 418.4767 0.1381 -1.0000 -1.0000 1002261 1582038633.40 151.5114 59.9955 32.0000 1.9820 1.9856 417.6736 418.5933 0.1381 -1.0000 -1.0000 1002324 1582038633.50 151.5326 59.9955 32.0000 1.9817 1.9853 417.7964 418.7165 0.1381 -1.0000 -1.0000 1002386 1582038633.60 151.5326 59.9955 32.0000 1.9824 1.9860 417.6446 418.5639 0.1380 -1.0000 -1.0000 1002449 1582038633.70 151.5326 59.9955 32.0000 1.9817 1.9853 417.6342 418.5533 0.1381 -1.0000 -1.0000 1002730 1582038633.80 151.5326 59.9955 32.0000 1.9818 1.9854 417.6784 418.5979 0.1380 -1.0000 -1.0000 1002792 1582038633.90 151.5326 59.9955 32.0000 1.9821 1.9857 417.8237 418.7442 0.1381 -1.0000 -1.0000 1002855 1582038634.00 151.5496 59.9955 32.0000 1.9821 1.9856 417.6594 418.5787 0.1380 -1.0000 -1.0000 1002917 1582038634.10 151.5496 59.9955 32.0000 1.9823 1.9859 417.4991 418.4179 0.1380 -1.0000 -1.0000 1002996 1582038634.20 151.5496 59.9955 32.0000 1.9819 1.9855 417.5833 418.5035 0.1382 -1.0000 -1.0000 1003058 1582038634.30 151.5496 59.9955 32.0000 1.9813 1.9849 417.7698 418.6890 0.1380 -1.0000 -1.0000 1003683 1582038634.40 151.5496 59.9955 32.0000 1.9821 1.9857 417.7398 418.6592 0.1381 -1.0000 -1.0000 1003761 1582038634.50 151.5496 59.9955 32.0000 1.9828 1.9864 417.5463 418.4650 0.1379 -1.0000 -1.0000 1003824 1582038634.60 151.5496 59.9955 32.0000 1.9832 1.9867 417.5019 418.4207 0.1381 -1.0000 -1.0000 1003886 1582038634.70 151.5496 59.9955 32.0000 1.9826 1.9862 417.5632 418.4834 0.1381 -1.0000 -1.0000 1003949 1582038634.80 151.5496 59.9955 32.0000 1.9821 1.9857 417.7656 418.6851 0.1380 -1.0000 -1.0000 1004011 1582038634.90 151.5579 59.9955 32.0000 1.9823 1.9859 417.7105 418.6305 0.1381 -1.0000 -1.0000 1004089 1582038635.00 151.5579 59.9955 32.0000 1.9831 1.9867 417.4930 418.4123 0.1380 -1.0000 -1.0000 1004152 1582038635.10 151.5579 59.9955 32.0000 1.9822 1.9858 417.5118 418.4300 0.1379 -1.0000 -1.0000 1004214 1582038635.20 151.5579 59.9958 32.0000 1.9814 1.9850 417.7213 418.6404 0.1379 -1.0000 -1.0000 1004292 1582038635.30 151.5349 59.9960 32.0000 1.9823 1.9859 417.7138 418.6320 0.1378 -1.0000 -1.0000 1004464 1582038635.40 151.5349 59.9960 32.0000 1.9829 1.9865 417.4994 418.4180 0.1380 -1.0000 -1.0000 1004527 1582038635.50 151.5349 59.9960 32.0000 1.9829 1.9865 417.5758 418.4950 0.1380 -1.0000 -1.0000 1004605 1582038635.60 151.4034 59.9960 32.0000 1.9819 1.9855 417.6439 418.5632 0.1381 -1.0000 -1.0000 1004667 1582038635.70 151.4034 59.9960 32.0000 1.9823 1.9859 417.7016 418.6220 0.1381 -1.0000 -1.0000 1004730 1582038635.80 151.4034 59.9960 32.0000 1.9817 1.9853 417.5207 418.4401 0.1381 -1.0000 -1.0000 1004917 1582038635.90 151.4034 59.9960 32.0000 1.9829 1.9865 417.6159 418.5354 0.1380 -1.0000 -1.0000 1004980 1582038636.00 151.4034 59.9960 32.0000 1.9830 1.9866 417.6534 418.5727 0.1381 -1.0000 -1.0000 1005043 1582038636.10 151.4034 59.9960 32.0000 1.9822 1.9858 417.6744 418.5945 0.1382 -1.0000 -1.0000 1005121 1582038636.20 151.4034 59.9960 32.0000 1.9824 1.9860 417.4961 418.4158 0.1381 -1.0000 -1.0000 1005183 1582038636.30 151.4034 59.9960 32.0000 1.9818 1.9854 417.6974 418.6157 0.1379 -1.0000 -1.0000 1005714 1582038636.40 151.4034 59.9960 32.0000 1.9821 1.9857 417.7167 418.6356 0.1380 -1.0000 -1.0000 1005792 1582038636.50 151.4034 59.9960 32.0000 1.9829 1.9865 417.6495 418.5688 0.1380 -1.0000 -1.0000 1005855 1582038636.60 151.4034 59.9960 32.0000 1.9831 1.9867 417.5350 418.4551 0.1382 -1.0000 -1.0000 1005933 1582038636.70 151.5158 59.9960 32.0000 1.9834 1.9869 417.6748 418.5933 0.1380 -1.0000 -1.0000 1005996 1582038636.80 151.5158 59.9960 32.0000 1.9808 1.9844 417.7477 418.6680 0.1382 -1.0000 -1.0000 1006167 1582038636.90 151.5158 59.9960 32.0000 1.9818 1.9854 417.7700 418.6906 0.1382 -1.0000 -1.0000 1006246 1582038637.00 151.5158 59.9960 32.0000 1.9824 1.9860 417.5591 418.4785 0.1381 -1.0000 -1.0000 1006308 1582038637.10 151.5158 59.9960 32.0000 1.9828 1.9864 417.5356 418.4551 0.1381 -1.0000 -1.0000 1006371 1582038637.20 151.5158 59.9960 32.0000 1.9823 1.9859 417.6948 418.6145 0.1381 -1.0000 -1.0000 1006449 1582038637.30 151.5158 59.9960 32.0000 1.9813 1.9849 417.7498 418.6700 0.1381 -1.0000 -1.0000 1006683 1582038637.40 151.5158 59.9960 32.0000 1.9819 1.9854 417.5645 418.4837 0.1379 -1.0000 -1.0000 1006746 1582038637.50 151.5158 59.9960 32.0000 1.9827 1.9863 417.4892 418.4076 0.1380 -1.0000 -1.0000 1006808 1582038637.60 151.5158 59.9960 32.0000 1.9817 1.9853 417.6958 418.6139 0.1379 -1.0000 -1.0000 1006871 1582038637.70 151.5158 59.9960 32.0000 1.9821 1.9857 417.7913 418.7119 0.1381 -1.0000 -1.0000 1006933 1582038637.80 151.5427 59.9960 32.0000 1.9813 1.9849 417.7074 418.6268 0.1380 -1.0000 -1.0000 1007011 1582038637.90 151.5491 59.9960 32.0000 1.9823 1.9858 417.6638 418.5831 0.1380 -1.0000 -1.0000 1007074 1582038638.00 151.5491 59.9960 32.0000 1.9818 1.9854 417.4637 418.3822 0.1380 -1.0000 -1.0000 1007136 1582038638.10 151.5491 59.9960 32.0000 1.9817 1.9853 417.6630 418.5821 0.1380 -1.0000 -1.0000 1007215 1582038638.20 151.5491 59.9960 32.0000 1.9814 1.9850 417.7012 418.6196 0.1379 -1.0000 -1.0000 1007277 1582038638.30 151.5491 59.9960 32.0000 1.9817 1.9853 417.6923 418.6114 0.1381 -1.0000 -1.0000 1007339 1582038638.40 151.4971 59.9960 32.0000 1.9826 1.9862 417.6084 418.5287 0.1381 -1.0000 -1.0000 1007417 1582038638.50 151.4971 59.9960 32.0000 1.9817 1.9853 417.7104 418.6294 0.1379 -1.0000 -1.0000 1007480 1582038638.60 151.4971 59.9960 32.0000 1.9816 1.9852 417.8029 418.7223 0.1380 -1.0000 -1.0000 1007543 1582038638.70 151.4971 59.9960 32.0000 1.9817 1.9853 417.6817 418.6009 0.1380 -1.0000 -1.0000 1007605 1582038638.80 151.4971 59.9960 32.0000 1.9824 1.9860 417.4939 418.4131 0.1381 -1.0000 -1.0000 1007667 1582038638.90 151.4744 59.9960 32.0000 1.9822 1.9858 417.5824 418.5015 0.1380 -1.0000 -1.0000 1007964 1582038639.00 151.4291 59.9960 32.0000 1.9814 1.9850 417.6727 418.5916 0.1380 -1.0000 -1.0000 1008027 1582038639.10 151.4291 59.9960 32.0000 1.9815 1.9851 417.7234 418.6431 0.1381 -1.0000 -1.0000 1008089 1582038639.20 151.4291 59.9960 32.0000 1.9817 1.9853 417.7486 418.6672 0.1379 -1.0000 -1.0000 1008167 1582038639.30 151.4291 59.9960 32.0000 1.9825 1.9861 417.5272 418.4459 0.1380 -1.0000 -1.0000 1008230 1582038639.40 151.4291 59.9960 32.0000 1.9822 1.9858 417.5386 418.4577 0.1381 -1.0000 -1.0000 1008449 1582038639.50 151.4283 59.9960 32.0000 1.9824 1.9859 417.6535 418.5729 0.1380 -1.0000 -1.0000 1008527 1582038639.60 151.4283 59.9960 32.0000 1.9824 1.9860 417.6616 418.5815 0.1381 -1.0000 -1.0000 1008589 1582038639.70 151.4283 59.9960 32.0000 1.9826 1.9862 417.5868 418.5065 0.1381 -1.0000 -1.0000 1008652 1582038639.80 151.4283 59.9960 32.0000 1.9820 1.9856 417.4349 418.3534 0.1379 -1.0000 -1.0000 1008730 1582038639.90 151.4283 59.9960 32.0000 1.9815 1.9851 417.6532 418.5719 0.1379 -1.0000 -1.0000 1008949 1582038640.00 151.4283 59.9960 32.0000 1.9820 1.9856 417.7669 418.6866 0.1381 -1.0000 -1.0000 1009011 1582038640.10 151.5701 59.9960 32.0000 1.9819 1.9855 417.7374 418.6572 0.1380 -1.0000 -1.0000 1009089 1582038640.20 151.5701 59.9960 32.0000 1.9825 1.9861 417.6607 418.5805 0.1381 -1.0000 -1.0000 1009152 1582038640.30 151.5701 59.9960 32.0000 1.9821 1.9857 417.5699 418.4893 0.1380 -1.0000 -1.0000 1009215 1582038640.40 151.5701 59.9960 32.0000 1.9826 1.9862 417.6815 418.5999 0.1379 -1.0000 -1.0000 1009714 1582038640.50 151.5701 59.9960 32.0000 1.9816 1.9852 417.8098 418.7309 0.1382 -1.0000 -1.0000 1009777 1582038640.60 151.5701 59.9960 32.0000 1.9815 1.9851 417.7129 418.6331 0.1382 -1.0000 -1.0000 1009855 1582038640.70 151.5772 59.9960 32.0000 1.9833 1.9869 417.5584 418.4789 0.1382 -1.0000 -1.0000 1009917 1582038640.80 151.5889 59.9960 32.0000 1.9822 1.9858 417.6497 418.5688 0.1380 -1.0000 -1.0000 1009980 1582038640.90 151.5889 59.9960 32.0000 1.9819 1.9855 417.6748 418.5954 0.1383 -1.0000 -1.0000 1010058 1582038641.00 151.5889 59.9960 32.0000 1.9823 1.9859 417.6505 418.5708 0.1382 -1.0000 -1.0000 1010183 1582038641.10 151.5889 59.9960 32.0000 1.9827 1.9863 417.5777 418.4979 0.1382 -1.0000 -1.0000 1010246 1582038641.20 151.5889 59.9960 32.0000 1.9821 1.9857 417.4688 418.3882 0.1381 -1.0000 -1.0000 1010324 1582038641.30 151.5428 59.9960 32.0000 1.9816 1.9852 417.5644 418.4838 0.1380 -1.0000 -1.0000 1010386 1582038641.40 151.4981 59.9960 32.0000 1.9812 1.9848 417.7352 418.6543 0.1380 -1.0000 -1.0000 1010449 1582038641.50 151.4981 59.9960 32.0000 1.9819 1.9855 417.6816 418.6015 0.1382 -1.0000 -1.0000 1010683 1582038641.60 151.4981 59.9960 32.0000 1.9820 1.9856 417.5422 418.4622 0.1381 -1.0000 -1.0000 1010746 1582038641.70 151.4981 59.9960 32.0000 1.9825 1.9861 417.5513 418.4705 0.1380 -1.0000 -1.0000 1010808 1582038641.80 151.4981 59.9960 32.0000 1.9821 1.9857 417.6966 418.6157 0.1379 -1.0000 -1.0000 1010886 1582038641.90 151.5130 59.9960 32.0000 1.9815 1.9851 417.8082 418.7272 0.1380 -1.0000 -1.0000 1010949 1582038642.00 151.5130 59.9960 32.0000 1.9824 1.9860 417.6993 418.6189 0.1381 -1.0000 -1.0000 1011167 1582038642.10 151.5130 59.9960 32.0000 1.9827 1.9863 417.5058 418.4251 0.1381 -1.0000 -1.0000 1011246 1582038642.20 151.5130 59.9960 32.0000 1.9819 1.9855 417.6910 418.6102 0.1380 -1.0000 -1.0000 1011308 1582038642.30 151.5130 59.9960 32.0000 1.9814 1.9850 417.7541 418.6739 0.1381 -1.0000 -1.0000 1011371 1582038642.40 151.5078 59.9960 32.0000 1.9817 1.9853 417.7941 418.7149 0.1382 -1.0000 -1.0000 1011449 1582038642.50 151.4950 59.9960 32.0000 1.9819 1.9855 417.7200 418.6403 0.1381 -1.0000 -1.0000 1011511 1582038642.60 151.4950 59.9960 32.0000 1.9824 1.9860 417.5708 418.4895 0.1380 -1.0000 -1.0000 1011574 1582038642.70 151.4950 59.9960 32.0000 1.9826 1.9862 417.6908 418.6102 0.1380 -1.0000 -1.0000 1011636 1582038642.80 151.4950 59.9960 32.0000 1.9817 1.9853 417.8502 418.7695 0.1380 -1.0000 -1.0000 1011699 1582038642.90 151.4950 59.9960 32.0000 1.9825 1.9861 417.7844 418.7046 0.1381 -1.0000 -1.0000 1011777 1582038643.00 151.4673 59.9960 32.0000 1.9823 1.9859 417.5809 418.5007 0.1381 -1.0000 -1.0000 1013105 1582038643.10 151.4673 59.9960 32.0000 1.9826 1.9862 417.6274 418.5462 0.1381 -1.0000 -1.0000 1013167 1582038643.20 151.4673 59.9960 32.0000 1.9815 1.9851 417.7450 418.6655 0.1381 -1.0000 -1.0000 1013246 1582038643.30 151.4673 59.9960 32.0000 1.9810 1.9846 417.8178 418.7381 0.1382 -1.0000 -1.0000 1013308 1582038643.40 151.4673 59.9960 32.0000 1.9822 1.9858 417.6718 418.5927 0.1382 -1.0000 -1.0000 1013371 1582038643.50 151.4673 59.9960 32.0000 1.9821 1.9857 417.6124 418.5323 0.1381 -1.0000 -1.0000 1013433 1582038643.60 151.5189 59.9960 32.0000 1.9821 1.9857 417.6434 418.5632 0.1381 -1.0000 -1.0000 1013496 1582038643.70 151.5189 59.9960 32.0000 1.9818 1.9853 417.8259 418.7464 0.1382 -1.0000 -1.0000 1013558 1582038643.80 151.5189 59.9960 32.0000 1.9819 1.9855 417.7383 418.6597 0.1383 -1.0000 -1.0000 1013636 1582038643.90 151.5189 59.9960 32.0000 1.9824 1.9860 417.6428 418.5643 0.1384 -1.0000 -1.0000 1013699 1582038644.00 151.5189 59.9960 32.0000 1.9821 1.9857 417.6178 418.5393 0.1383 -1.0000 -1.0000 1013761 1582038644.10 151.5475 59.9960 32.0000 1.9816 1.9852 417.7427 418.6638 0.1382 -1.0000 -1.0000 1013964 1582038644.20 151.5590 59.9960 32.0000 1.9823 1.9859 417.6861 418.6061 0.1381 -1.0000 -1.0000 1014027 1582038644.30 151.5590 59.9960 32.0000 1.9826 1.9862 417.5779 418.4966 0.1379 -1.0000 -1.0000 1014089 1582038644.40 151.5590 59.9960 32.0000 1.9819 1.9855 417.5105 418.4305 0.1381 -1.0000 -1.0000 1014152 1582038644.50 151.5590 59.9960 32.0000 1.9815 1.9851 417.7437 418.6638 0.1382 -1.0000 -1.0000 1014214 1582038644.60 151.5590 59.9960 32.0000 1.9812 1.9848 417.7801 418.7009 0.1382 -1.0000 -1.0000 1014292 1582038644.70 151.4747 59.9963 32.0000 1.9815 1.9851 417.7897 418.7094 0.1381 -1.0000 -1.0000 1014355 1582038644.80 151.4747 59.9963 32.0000 1.9824 1.9860 417.6731 418.5925 0.1380 -1.0000 -1.0000 1014417 1582038644.90 151.4747 59.9963 32.0000 1.9828 1.9864 417.5870 418.5061 0.1380 -1.0000 -1.0000 1014496 1582038645.00 151.4747 59.9963 32.0000 1.9828 1.9864 417.5866 418.5060 0.1380 -1.0000 -1.0000 1014558 1582038645.10 151.4747 59.9963 32.0000 1.9821 1.9856 417.6146 418.5339 0.1381 -1.0000 -1.0000 1014621 1582038645.20 151.4747 59.9963 32.0000 1.9816 1.9852 417.6085 418.5285 0.1382 -1.0000 -1.0000 1014683 1582038645.30 151.4747 59.9963 32.0000 1.9825 1.9861 417.6040 418.5240 0.1381 -1.0000 -1.0000 1014746 1582038645.40 151.4747 59.9963 32.0000 1.9819 1.9855 417.6221 418.5415 0.1381 -1.0000 -1.0000 1014808 1582038645.50 151.4747 59.9963 32.0000 1.9816 1.9852 417.7262 418.6465 0.1382 -1.0000 -1.0000 1014886 1582038645.60 151.4747 59.9963 32.0000 1.9819 1.9855 417.6740 418.5943 0.1381 -1.0000 -1.0000 1014949 1582038645.70 151.4747 59.9963 32.0000 1.9825 1.9860 417.6794 418.5983 0.1379 -1.0000 -1.0000 1015011 1582038645.80 151.4792 59.9963 32.0000 1.9827 1.9863 417.5169 418.4355 0.1380 -1.0000 -1.0000 1015089 1582038645.90 151.4792 59.9963 32.0000 1.9817 1.9852 417.5729 418.4926 0.1381 -1.0000 -1.0000 1015152 1582038646.00 151.4792 59.9963 32.0000 1.9816 1.9852 417.7546 418.6742 0.1381 -1.0000 -1.0000 1015214 1582038646.10 151.4792 59.9963 32.0000 1.9817 1.9853 417.7413 418.6612 0.1380 -1.0000 -1.0000 1015449 1582038646.20 151.4792 59.9963 32.0000 1.9819 1.9855 417.5725 418.4913 0.1380 -1.0000 -1.0000 1015511 1582038646.30 151.4792 59.9963 32.0000 1.9823 1.9859 417.6269 418.5472 0.1382 -1.0000 -1.0000 1015574 1582038646.40 151.4792 59.9963 32.0000 1.9820 1.9856 417.7406 418.6607 0.1381 -1.0000 -1.0000 1015652 1582038646.50 151.4792 59.9963 32.0000 1.9819 1.9855 417.6941 418.6134 0.1380 -1.0000 -1.0000 1015714 1582038646.60 151.5320 59.9963 32.0000 1.9821 1.9857 417.5651 418.4849 0.1381 -1.0000 -1.0000 1015949 1582038646.70 151.5672 59.9963 32.0000 1.9825 1.9861 417.6282 418.5471 0.1380 -1.0000 -1.0000 1016011 1582038646.80 151.5672 59.9963 32.0000 1.9820 1.9856 417.8228 418.7419 0.1380 -1.0000 -1.0000 1016074 1582038646.90 151.5672 59.9963 32.0000 1.9823 1.9859 417.8546 418.7746 0.1381 -1.0000 -1.0000 1016136 1582038647.00 151.5672 59.9963 32.0000 1.9820 1.9856 417.8008 418.7210 0.1381 -1.0000 -1.0000 1016199 1582038647.10 151.5672 59.9963 32.0000 1.9828 1.9864 417.6942 418.6140 0.1381 -1.0000 -1.0000 1016574 1582038647.20 151.4807 59.9963 32.0000 1.9833 1.9869 417.5101 418.4292 0.1380 -1.0000 -1.0000 1016652 1582038647.30 151.4807 59.9963 32.0000 1.9816 1.9852 417.6309 418.5506 0.1381 -1.0000 -1.0000 1016715 1582038647.40 151.4807 59.9963 32.0000 1.9815 1.9851 417.7514 418.6709 0.1380 -1.0000 -1.0000 1016777 1582038647.50 151.4807 59.9963 32.0000 1.9823 1.9859 417.6379 418.5570 0.1380 -1.0000 -1.0000 1016855 1582038647.60 151.4807 59.9963 32.0000 1.9834 1.9870 417.5408 418.4608 0.1381 -1.0000 -1.0000 1016917 1582038647.70 151.4859 59.9963 32.0000 1.9820 1.9856 417.5841 418.5037 0.1381 -1.0000 -1.0000 1016980 1582038647.80 151.5616 59.9963 32.0000 1.9820 1.9856 417.7681 418.6878 0.1381 -1.0000 -1.0000 1017042 1582038647.90 151.5616 59.9963 32.0000 1.9818 1.9854 417.6931 418.6141 0.1382 -1.0000 -1.0000 1017105 1582038648.00 151.5616 59.9963 32.0000 1.9827 1.9863 417.7263 418.6462 0.1381 -1.0000 -1.0000 1017167 1582038648.10 151.5616 59.9963 32.0000 1.9831 1.9867 417.6116 418.5311 0.1381 -1.0000 -1.0000 1017246 1582038648.20 151.5616 59.9963 32.0000 1.9815 1.9851 417.6018 418.5214 0.1381 -1.0000 -1.0000 1017714 1582038648.30 151.4951 59.9963 32.0000 1.9819 1.9855 417.7320 418.6521 0.1382 -1.0000 -1.0000 1017777 1582038648.40 151.4951 59.9963 32.0000 1.9816 1.9852 417.8164 418.7365 0.1381 -1.0000 -1.0000 1017839 1582038648.50 151.4951 59.9963 32.0000 1.9817 1.9853 417.7380 418.6578 0.1380 -1.0000 -1.0000 1017902 1582038648.60 151.4951 59.9963 32.0000 1.9821 1.9857 417.6422 418.5612 0.1380 -1.0000 -1.0000 1017980 1582038648.70 151.4951 59.9963 32.0000 1.9814 1.9850 417.6668 418.5855 0.1379 -1.0000 -1.0000 1018043 1582038648.80 151.4989 59.9963 32.0000 1.9819 1.9855 417.8035 418.7240 0.1382 -1.0000 -1.0000 1018105 1582038648.90 151.5015 59.9963 32.0000 1.9819 1.9854 417.7670 418.6866 0.1380 -1.0000 -1.0000 1018183 1582038649.00 151.5015 59.9963 32.0000 1.9832 1.9868 417.6297 418.5487 0.1380 -1.0000 -1.0000 1018246 1582038649.10 151.5015 59.9963 32.0000 1.9825 1.9861 417.6731 418.5923 0.1380 -1.0000 -1.0000 1018308 1582038649.20 151.5015 59.9963 32.0000 1.9818 1.9854 417.7467 418.6670 0.1381 -1.0000 -1.0000 1018746 1582038649.30 151.5015 59.9963 32.0000 1.9823 1.9859 417.9186 418.8380 0.1379 -1.0000 -1.0000 1018808 1582038649.40 151.4660 59.9960 32.0000 1.9819 1.9855 417.6148 418.5335 0.1380 -1.0000 -1.0000 1018871 1582038649.50 151.4660 59.9960 32.0000 1.9826 1.9862 417.6303 418.5498 0.1380 -1.0000 -1.0000 1018949 1582038649.60 151.4660 59.9960 32.0000 1.9825 1.9860 417.6393 418.5582 0.1380 -1.0000 -1.0000 1019011 1582038649.70 151.4660 59.9960 32.0000 1.9821 1.9857 417.7293 418.6478 0.1379 -1.0000 -1.0000 1019074 1582038649.80 151.4660 59.9960 32.0000 1.9822 1.9858 417.7654 418.6849 0.1381 -1.0000 -1.0000 1019136 1582038649.90 151.4660 59.9960 32.0000 1.9827 1.9863 417.5849 418.5043 0.1380 -1.0000 -1.0000 1019199 1582038650.00 151.4660 59.9960 32.0000 1.9831 1.9867 417.5589 418.4780 0.1380 -1.0000 -1.0000 1019262 1582038650.10 151.4660 59.9960 32.0000 1.9825 1.9861 417.7349 418.6552 0.1381 -1.0000 -1.0000 1019339 1582038650.20 151.4660 59.9960 32.0000 1.9825 1.9860 417.8698 418.7893 0.1380 -1.0000 -1.0000 1019480 1582038650.30 151.4660 59.9960 32.0000 1.9822 1.9858 417.8181 418.7377 0.1381 -1.0000 -1.0000 1019543 1582038650.40 151.4660 59.9960 32.0000 1.9828 1.9864 417.5848 418.5028 0.1379 -1.0000 -1.0000 1019621 1582038650.50 151.4660 59.9960 32.0000 1.9819 1.9855 417.5810 418.5004 0.1380 -1.0000 -1.0000 1019683 1582038650.60 151.4660 59.9960 32.0000 1.9817 1.9853 417.7278 418.6470 0.1380 -1.0000 -1.0000 1019761 1582038650.70 151.5832 59.9960 32.0000 1.9826 1.9862 417.8750 418.7945 0.1380 -1.0000 -1.0000 1020089 1582038650.80 151.5832 59.9960 32.0000 1.9826 1.9862 417.7704 418.6899 0.1380 -1.0000 -1.0000 1020152 1582038650.90 151.5832 59.9960 32.0000 1.9825 1.9861 417.7231 418.6419 0.1379 -1.0000 -1.0000 1020214 1582038651.00 151.5832 59.9960 32.0000 1.9821 1.9857 417.7497 418.6681 0.1379 -1.0000 -1.0000 1020277 1582038651.10 151.5832 59.9960 32.0000 1.9817 1.9853 417.8295 418.7487 0.1380 -1.0000 -1.0000 1020339 1582038651.20 151.5832 59.9960 32.0000 1.9818 1.9854 417.8515 418.7713 0.1380 -1.0000 -1.0000 1020417 1582038651.30 151.5832 59.9960 32.0000 1.9828 1.9864 417.7493 418.6692 0.1381 -1.0000 -1.0000 1020480 1582038651.40 151.5832 59.9960 32.0000 1.9833 1.9869 417.6807 418.6006 0.1381 -1.0000 -1.0000 1020542 1582038651.50 151.5832 59.9960 32.0000 1.9824 1.9860 417.7148 418.6350 0.1381 -1.0000 -1.0000 1020621 1582038651.60 151.5832 59.9960 32.0000 1.9821 1.9857 417.7254 418.6444 0.1380 -1.0000 -1.0000 1020683 1582038651.70 151.5832 59.9960 32.0000 1.9814 1.9850 417.7804 418.6995 0.1380 -1.0000 -1.0000 1021199 1582038651.80 151.5545 59.9960 32.0000 1.9824 1.9860 417.6964 418.6157 0.1380 -1.0000 -1.0000 1021277 1582038651.90 151.5346 59.9960 32.0000 1.9824 1.9860 417.6353 418.5537 0.1379 -1.0000 -1.0000 1021339 1582038652.00 151.5346 59.9960 32.0000 1.9819 1.9855 417.6231 418.5432 0.1381 -1.0000 -1.0000 1021402 1582038652.10 151.5346 59.9960 32.0000 1.9810 1.9846 417.8210 418.7407 0.1380 -1.0000 -1.0000 1021480 1582038652.20 151.5346 59.9960 32.0000 1.9827 1.9863 417.7957 418.7154 0.1381 -1.0000 -1.0000 1021543 1582038652.30 151.5346 59.9960 32.0000 1.9826 1.9862 417.7203 418.6398 0.1380 -1.0000 -1.0000 1021605 1582038652.40 151.5422 59.9960 32.0000 1.9818 1.9854 417.6252 418.5443 0.1380 -1.0000 -1.0000 1021667 1582038652.50 151.5422 59.9960 32.0000 1.9818 1.9854 417.8360 418.7559 0.1380 -1.0000 -1.0000 1021746 1582038652.60 151.5422 59.9960 32.0000 1.9818 1.9854 417.8876 418.8087 0.1382 -1.0000 -1.0000 1021808 1582038652.70 151.5422 59.9960 32.0000 1.9815 1.9850 417.7734 418.6942 0.1382 -1.0000 -1.0000 1021871 1582038652.80 151.5422 59.9960 32.0000 1.9820 1.9856 417.6520 418.5714 0.1380 -1.0000 -1.0000 1021933 1582038652.90 151.5341 59.9960 32.0000 1.9820 1.9855 417.7189 418.6378 0.1379 -1.0000 -1.0000 1022011 1582038653.00 151.4837 59.9960 32.0000 1.9817 1.9853 417.8826 418.8029 0.1381 -1.0000 -1.0000 1022074 1582038653.10 151.4837 59.9960 32.0000 1.9820 1.9856 417.8495 418.7701 0.1381 -1.0000 -1.0000 1022136 1582038653.20 151.4837 59.9960 32.0000 1.9826 1.9862 417.7194 418.6387 0.1380 -1.0000 -1.0000 1022214 1582038653.30 151.4837 59.9960 32.0000 1.9824 1.9860 417.6744 418.5936 0.1379 -1.0000 -1.0000 1022730 1582038653.40 151.4837 59.9960 32.0000 1.9826 1.9862 417.7847 418.7035 0.1380 -1.0000 -1.0000 1022792 1582038653.50 151.4837 59.9960 32.0000 1.9821 1.9857 417.7467 418.6672 0.1382 -1.0000 -1.0000 1022871 1582038653.60 151.4837 59.9960 32.0000 1.9836 1.9872 417.6172 418.5371 0.1381 -1.0000 -1.0000 1022933 1582038653.70 151.4837 59.9960 32.0000 1.9830 1.9865 417.6423 418.5614 0.1380 -1.0000 -1.0000 1023043 1582038653.80 151.4837 59.9960 32.0000 1.9814 1.9850 417.8044 418.7239 0.1380 -1.0000 -1.0000 1023152 1582038653.90 151.4837 59.9960 32.0000 1.9817 1.9853 417.8775 418.7973 0.1380 -1.0000 -1.0000 1023214 1582038654.00 151.4837 59.9960 32.0000 1.9823 1.9859 417.7105 418.6318 0.1382 -1.0000 -1.0000 1023277 1582038654.10 151.4475 59.9960 32.0000 1.9828 1.9864 417.5977 418.5170 0.1380 -1.0000 -1.0000 1023339 1582038654.20 151.4475 59.9960 32.0000 1.9825 1.9861 417.6599 418.5790 0.1380 -1.0000 -1.0000 1023402 1582038654.30 151.4475 59.9960 32.0000 1.9818 1.9854 417.7222 418.6428 0.1381 -1.0000 -1.0000 1023496 1582038654.40 151.4475 59.9960 32.0000 1.9822 1.9858 417.6964 418.6156 0.1380 -1.0000 -1.0000 1023558 1582038654.50 151.4475 59.9960 32.0000 1.9823 1.9859 417.5970 418.5161 0.1380 -1.0000 -1.0000 1023621 1582038654.60 151.4475 59.9960 32.0000 1.9825 1.9861 417.6908 418.6107 0.1381 -1.0000 -1.0000 1023714 1582038654.70 151.4619 59.9960 32.0000 1.9817 1.9853 417.8291 418.7479 0.1379 -1.0000 -1.0000 1023777 1582038654.80 151.5696 59.9963 32.0000 1.9820 1.9856 417.6812 418.6004 0.1381 -1.0000 -1.0000 1023949 1582038654.90 151.5696 59.9963 32.0000 1.9817 1.9853 417.6563 418.5760 0.1381 -1.0000 -1.0000 1024011 1582038655.00 151.5696 59.9963 32.0000 1.9823 1.9858 417.5441 418.4623 0.1379 -1.0000 -1.0000 1024074 1582038655.10 151.5696 59.9963 32.0000 1.9817 1.9853 417.6490 418.5684 0.1381 -1.0000 -1.0000 1024136 1582038655.20 151.5696 59.9963 32.0000 1.9816 1.9852 417.7871 418.7074 0.1381 -1.0000 -1.0000 1024214 1582038655.30 151.5696 59.9963 32.0000 1.9819 1.9854 417.8979 418.8184 0.1381 -1.0000 -1.0000 1024277 1582038655.40 151.5696 59.9963 32.0000 1.9816 1.9852 417.6830 418.6025 0.1381 -1.0000 -1.0000 1024699 1582038655.50 151.5696 59.9963 32.0000 1.9817 1.9853 417.6765 418.5975 0.1383 -1.0000 -1.0000 1024777 1582038655.60 151.5696 59.9963 32.0000 1.9817 1.9853 417.8206 418.7414 0.1382 -1.0000 -1.0000 1024839 1582038655.70 151.5696 59.9963 32.0000 1.9815 1.9851 417.8487 418.7685 0.1380 -1.0000 -1.0000 1024902 1582038655.80 151.5696 59.9963 32.0000 1.9828 1.9864 417.7439 418.6643 0.1383 -1.0000 -1.0000 1024980 1582038655.90 151.5351 59.9963 32.0000 1.9832 1.9868 417.5857 418.5060 0.1382 -1.0000 -1.0000 1025043 1582038656.00 151.5351 59.9963 32.0000 1.9827 1.9863 417.6453 418.5648 0.1381 -1.0000 -1.0000 1025105 1582038656.10 151.5351 59.9963 32.0000 1.9821 1.9857 417.7695 418.6889 0.1380 -1.0000 -1.0000 1025167 1582038656.20 151.5351 59.9963 32.0000 1.9814 1.9850 417.8693 418.7910 0.1383 -1.0000 -1.0000 1025230 1582038656.30 151.5351 59.9963 32.0000 1.9823 1.9859 417.7446 418.6649 0.1382 -1.0000 -1.0000 1025292 1582038656.40 151.5351 59.9963 32.0000 1.9825 1.9861 417.6579 418.5782 0.1381 -1.0000 -1.0000 1025480 1582038656.50 151.4697 59.9963 32.0000 1.9824 1.9860 417.6300 418.5517 0.1383 -1.0000 -1.0000 1025543 1582038656.60 151.4697 59.9963 32.0000 1.9823 1.9859 417.6983 418.6187 0.1382 -1.0000 -1.0000 1025621 1582038656.70 151.4697 59.9963 32.0000 1.9811 1.9847 417.7920 418.7133 0.1383 -1.0000 -1.0000 1025683 1582038656.80 151.4697 59.9963 32.0000 1.9822 1.9858 417.7138 418.6339 0.1381 -1.0000 -1.0000 1025746 1582038656.90 151.4697 59.9963 32.0000 1.9830 1.9866 417.5821 418.5022 0.1382 -1.0000 -1.0000 1025980 1582038657.00 151.4691 59.9963 32.0000 1.9823 1.9859 417.7150 418.6357 0.1381 -1.0000 -1.0000 1026042 1582038657.10 151.4386 59.9963 32.0000 1.9821 1.9857 417.8948 418.8152 0.1381 -1.0000 -1.0000 1026105 1582038657.20 151.4386 59.9963 32.0000 1.9827 1.9863 417.7742 418.6956 0.1383 -1.0000 -1.0000 1026183 1582038657.30 151.4386 59.9963 32.0000 1.9827 1.9863 417.6084 418.5293 0.1383 -1.0000 -1.0000 1026246 1582038657.40 151.4386 59.9963 32.0000 1.9827 1.9863 417.6420 418.5630 0.1383 -1.0000 -1.0000 1026464 1582038657.50 151.4386 59.9963 32.0000 1.9819 1.9855 417.6813 418.6027 0.1383 -1.0000 -1.0000 1026542 1582038657.60 151.4821 59.9963 32.0000 1.9819 1.9855 417.8840 418.8051 0.1382 -1.0000 -1.0000 1026605 1582038657.70 151.4838 59.9963 32.0000 1.9823 1.9859 417.7555 418.6767 0.1383 -1.0000 -1.0000 1026667 1582038657.80 151.4838 59.9963 32.0000 1.9825 1.9861 417.7228 418.6442 0.1383 -1.0000 -1.0000 1026746 1582038657.90 151.4838 59.9963 32.0000 1.9821 1.9857 417.7993 418.7222 0.1385 -1.0000 -1.0000 1027480 1582038658.00 151.4838 59.9963 32.0000 1.9819 1.9855 417.8532 418.7750 0.1383 -1.0000 -1.0000 1027543 1582038658.10 151.4838 59.9963 32.0000 1.9818 1.9854 417.7191 418.6398 0.1382 -1.0000 -1.0000 1027621 1582038658.20 151.5509 59.9963 32.0000 1.9828 1.9864 417.6705 418.5913 0.1382 -1.0000 -1.0000 1027683 1582038658.30 151.5509 59.9963 32.0000 1.9814 1.9850 417.7222 418.6428 0.1382 -1.0000 -1.0000 1027746 1582038658.40 151.5509 59.9963 32.0000 1.9817 1.9853 417.9058 418.8265 0.1382 -1.0000 -1.0000 1027808 1582038658.50 151.5509 59.9963 32.0000 1.9822 1.9858 417.9183 418.8400 0.1383 -1.0000 -1.0000 1027871 1582038658.60 151.5509 59.9963 32.0000 1.9830 1.9866 417.5953 418.5160 0.1382 -1.0000 -1.0000 1027949 1582038658.70 151.5576 59.9963 32.0000 1.9830 1.9865 417.5994 418.5196 0.1382 -1.0000 -1.0000 1028011 1582038658.80 151.5661 59.9963 32.0000 1.9814 1.9849 417.7477 418.6690 0.1383 -1.0000 -1.0000 1028074 1582038658.90 151.5661 59.9963 32.0000 1.9815 1.9851 417.8128 418.7357 0.1384 -1.0000 -1.0000 1028152 1582038659.00 151.5661 59.9963 32.0000 1.9823 1.9859 417.6178 418.5387 0.1382 -1.0000 -1.0000 1028464 1582038659.10 151.5661 59.9963 32.0000 1.9825 1.9861 417.6270 418.5472 0.1382 -1.0000 -1.0000 1028527 1582038659.20 151.5661 59.9963 32.0000 1.9821 1.9857 417.7401 418.6627 0.1385 -1.0000 -1.0000 1028605 1582038659.30 151.4974 59.9958 32.0000 1.9817 1.9853 417.7786 418.7008 0.1385 -1.0000 -1.0000 1028667 1582038659.40 151.4935 59.9958 32.0000 1.9823 1.9859 417.7076 418.6297 0.1384 -1.0000 -1.0000 1028730 1582038659.50 151.4935 59.9958 32.0000 1.9824 1.9860 417.5984 418.5196 0.1383 -1.0000 -1.0000 1028808 1582038659.60 151.4935 59.9958 32.0000 1.9821 1.9857 417.5864 418.5075 0.1383 -1.0000 -1.0000 1028871 1582038659.70 151.4935 59.9958 32.0000 1.9797 1.9833 417.7325 418.6538 0.1383 -1.0000 -1.0000 1028933 1582038659.80 151.4935 59.9958 32.0000 1.9822 1.9858 417.8136 418.7353 0.1384 -1.0000 -1.0000 1029011 1582038659.90 151.4935 59.9958 32.0000 1.9826 1.9862 417.7172 418.6396 0.1385 -1.0000 -1.0000 1029074 1582038660.00 151.4935 59.9958 32.0000 1.9832 1.9868 417.5691 418.4911 0.1384 -1.0000 -1.0000 1029167 1582038660.10 151.4935 59.9958 32.0000 1.9817 1.9853 417.7800 418.7020 0.1384 -1.0000 -1.0000 1029246 1582038660.20 151.4935 59.9958 32.0000 1.9817 1.9853 417.8120 418.7352 0.1385 -1.0000 -1.0000 1029308 1582038660.30 151.4935 59.9958 32.0000 1.9828 1.9864 417.6585 418.5800 0.1384 -1.0000 -1.0000 1029371 1582038660.40 151.4935 59.9958 32.0000 1.9817 1.9853 417.5880 418.5101 0.1385 -1.0000 -1.0000 1029449 1582038660.50 151.4851 59.9958 32.0000 1.9822 1.9858 417.6827 418.6050 0.1384 -1.0000 -1.0000 1029496 1582038660.60 151.4567 59.9958 32.0000 1.9815 1.9851 417.8426 418.7648 0.1384 -1.0000 -1.0000 1029574 1582038660.70 151.4567 59.9958 32.0000 1.9814 1.9850 417.8355 418.7584 0.1385 -1.0000 -1.0000 1029636 1582038660.80 151.4567 59.9958 32.0000 1.9823 1.9859 417.6782 418.6010 0.1385 -1.0000 -1.0000 1029699 1582038660.90 151.4567 59.9958 32.0000 1.9823 1.9859 417.7448 418.6666 0.1384 -1.0000 -1.0000 1029792 1582038661.00 151.4567 59.9958 32.0000 1.9828 1.9864 417.8108 418.7332 0.1384 -1.0000 -1.0000 1029855 1582038661.10 151.4567 59.9958 32.0000 1.9820 1.9856 417.8476 418.7698 0.1384 -1.0000 -1.0000 1029980 1582038661.20 151.4567 59.9958 32.0000 1.9823 1.9859 417.8488 418.7708 0.1384 -1.0000 -1.0000 1030058 1582038661.30 151.4567 59.9958 32.0000 1.9837 1.9873 417.6099 418.5323 0.1385 -1.0000 -1.0000 1030121 1582038661.40 151.4567 59.9958 32.0000 1.9826 1.9862 417.6594 418.5817 0.1385 -1.0000 -1.0000 1030183 1582038661.50 151.4567 59.9958 32.0000 1.9830 1.9866 417.7337 418.6559 0.1384 -1.0000 -1.0000 1030261 1582038661.60 151.4567 59.9958 32.0000 1.9820 1.9856 417.8676 418.7902 0.1385 -1.0000 -1.0000 1031199 1582038661.70 151.5192 59.9958 32.0000 1.9825 1.9861 417.7446 418.6669 0.1384 -1.0000 -1.0000 1031261 1582038661.80 151.5192 59.9958 32.0000 1.9830 1.9866 417.6781 418.5995 0.1383 -1.0000 -1.0000 1031339 1582038661.90 151.5192 59.9958 32.0000 1.9825 1.9861 417.6057 418.5272 0.1384 -1.0000 -1.0000 1031402 1582038662.00 151.5192 59.9958 32.0000 1.9816 1.9852 417.7569 418.6803 0.1387 -1.0000 -1.0000 1031464 1582038662.10 151.5192 59.9958 32.0000 1.9813 1.9849 417.8193 418.7416 0.1384 -1.0000 -1.0000 1031527 1582038662.20 151.5192 59.9958 32.0000 1.9825 1.9861 417.6889 418.6112 0.1385 -1.0000 -1.0000 1031589 1582038662.30 151.5750 59.9958 32.0000 1.9820 1.9856 417.5502 418.4726 0.1385 -1.0000 -1.0000 1031652 1582038662.40 151.5750 59.9958 32.0000 1.9817 1.9853 417.7873 418.7109 0.1387 -1.0000 -1.0000 1031730 1582038662.50 151.5750 59.9958 32.0000 1.9820 1.9856 417.8465 418.7705 0.1386 -1.0000 -1.0000 1031792 1582038662.60 151.5750 59.9958 32.0000 1.9813 1.9849 417.7753 418.6981 0.1385 -1.0000 -1.0000 1031980 1582038662.70 151.5750 59.9958 32.0000 1.9822 1.9858 417.6405 418.5632 0.1386 -1.0000 -1.0000 1032042 1582038662.80 151.5369 59.9958 32.0000 1.9820 1.9857 417.6036 418.5269 0.1386 -1.0000 -1.0000 1032105 1582038662.90 151.5128 59.9958 32.0000 1.9818 1.9854 417.6917 418.6144 0.1385 -1.0000 -1.0000 1032183 1582038663.00 151.5128 59.9958 32.0000 1.9813 1.9849 417.8137 418.7358 0.1384 -1.0000 -1.0000 1032246 1582038663.10 151.5128 59.9958 32.0000 1.9813 1.9849 417.7535 418.6762 0.1386 -1.0000 -1.0000 1032464 1582038663.20 151.5128 59.9958 32.0000 1.9820 1.9856 417.5521 418.4752 0.1386 -1.0000 -1.0000 1032542 1582038663.30 151.5128 59.9958 32.0000 1.9823 1.9859 417.6212 418.5431 0.1384 -1.0000 -1.0000 1032605 1582038663.40 151.5128 59.9958 32.0000 1.9812 1.9848 417.7714 418.6943 0.1385 -1.0000 -1.0000 1032667 1582038663.50 151.5128 59.9958 32.0000 1.9809 1.9845 417.7314 418.6545 0.1386 -1.0000 -1.0000 1032746 1582038663.60 151.5128 59.9958 32.0000 1.9823 1.9859 417.5559 418.4785 0.1385 -1.0000 -1.0000 1032996 1582038663.70 151.5128 59.9958 32.0000 1.9826 1.9862 417.6721 418.5948 0.1385 -1.0000 -1.0000 1033058 1582038663.80 151.5128 59.9958 32.0000 1.9821 1.9857 417.7276 418.6503 0.1385 -1.0000 -1.0000 1033136 1582038663.90 151.5128 59.9958 32.0000 1.9821 1.9857 417.8152 418.7381 0.1385 -1.0000 -1.0000 1033199 1582038664.00 151.4973 59.9958 32.0000 1.9821 1.9857 417.7385 418.6619 0.1386 -1.0000 -1.0000 1033262 1582038664.10 151.4973 59.9958 32.0000 1.9821 1.9857 417.5555 418.4779 0.1384 -1.0000 -1.0000 1033324 1582038664.20 151.4973 59.9958 32.0000 1.9823 1.9859 417.6575 418.5797 0.1385 -1.0000 -1.0000 1033402 1582038664.30 151.4973 59.9958 32.0000 1.9821 1.9857 417.8019 418.7250 0.1385 -1.0000 -1.0000 1033464 1582038664.40 151.4973 59.9958 32.0000 1.9825 1.9861 417.7687 418.6906 0.1385 -1.0000 -1.0000 1033543 1582038664.50 151.4973 59.9958 32.0000 1.9833 1.9869 417.5976 418.5213 0.1386 -1.0000 -1.0000 1033605 1582038664.60 151.5000 59.9958 32.0000 1.9828 1.9864 417.5784 418.5006 0.1384 -1.0000 -1.0000 1033683 1582038664.70 151.5135 59.9956 32.0000 1.9819 1.9855 417.8619 418.7848 0.1385 -1.0000 -1.0000 1033824 1582038664.80 151.5135 59.9956 32.0000 1.9818 1.9853 417.8783 418.8005 0.1385 -1.0000 -1.0000 1033886 1582038664.90 151.5135 59.9956 32.0000 1.9819 1.9855 417.7810 418.7037 0.1385 -1.0000 -1.0000 1033964 1582038665.00 151.5135 59.9956 32.0000 1.9823 1.9859 417.5999 418.5218 0.1384 -1.0000 -1.0000 1034027 1582038665.10 151.5135 59.9956 32.0000 1.9821 1.9857 417.5866 418.5084 0.1385 -1.0000 -1.0000 1034089 1582038665.20 151.6235 59.9956 32.0000 1.9826 1.9862 417.7246 418.6470 0.1384 -1.0000 -1.0000 1034167 1582038665.30 151.6235 59.9956 32.0000 1.9818 1.9854 417.7409 418.6623 0.1383 -1.0000 -1.0000 1034230 1582038665.40 151.6235 59.9956 32.0000 1.9823 1.9859 417.7527 418.6753 0.1385 -1.0000 -1.0000 1034292 1582038665.50 151.6235 59.9956 32.0000 1.9826 1.9862 417.5870 418.5089 0.1384 -1.0000 -1.0000 1034355 1582038665.60 151.6235 59.9956 32.0000 1.9831 1.9868 417.6159 418.5378 0.1384 -1.0000 -1.0000 1034417 1582038665.70 151.6235 59.9956 32.0000 1.9822 1.9858 417.6968 418.6192 0.1386 -1.0000 -1.0000 1034949 1582038665.80 151.6235 59.9956 32.0000 1.9827 1.9863 417.7758 418.6996 0.1387 -1.0000 -1.0000 1035027 1582038665.90 151.6235 59.9956 32.0000 1.9828 1.9864 417.6437 418.5663 0.1385 -1.0000 -1.0000 1035089 1582038666.00 151.6235 59.9956 32.0000 1.9829 1.9865 417.6504 418.5731 0.1385 -1.0000 -1.0000 1035152 1582038666.10 151.6235 59.9956 32.0000 1.9828 1.9864 417.7323 418.6542 0.1384 -1.0000 -1.0000 1035230 1582038666.20 151.6332 59.9956 32.0000 1.9823 1.9859 417.8228 418.7459 0.1386 -1.0000 -1.0000 1035277 1582038666.30 151.6371 59.9956 32.0000 1.9823 1.9859 417.7250 418.6484 0.1386 -1.0000 -1.0000 1035355 1582038666.40 151.5821 59.9956 32.0000 1.9825 1.9861 417.6540 418.5762 0.1384 -1.0000 -1.0000 1035417 1582038666.50 151.5821 59.9956 32.0000 1.9821 1.9857 417.5322 418.4523 0.1383 -1.0000 -1.0000 1035480 1582038666.60 151.5821 59.9956 32.0000 1.9815 1.9851 417.7146 418.6390 0.1386 -1.0000 -1.0000 1035558 1582038666.70 151.5821 59.9956 32.0000 1.9814 1.9850 417.7880 418.7103 0.1384 -1.0000 -1.0000 1036042 1582038666.80 151.5821 59.9956 32.0000 1.9828 1.9864 417.6493 418.5721 0.1386 -1.0000 -1.0000 1036105 1582038666.90 151.5171 59.9956 32.0000 1.9831 1.9867 417.7063 418.6292 0.1385 -1.0000 -1.0000 1036167 1582038667.00 151.5102 59.9956 32.0000 1.9822 1.9858 417.9219 418.8445 0.1384 -1.0000 -1.0000 1036230 1582038667.10 151.5102 59.9956 32.0000 1.9830 1.9866 417.7845 418.7063 0.1384 -1.0000 -1.0000 1036292 1582038667.20 151.5102 59.9956 32.0000 1.9827 1.9863 417.5846 418.5066 0.1385 -1.0000 -1.0000 1036371 1582038667.30 151.5102 59.9956 32.0000 1.9825 1.9861 417.6073 418.5291 0.1385 -1.0000 -1.0000 1036433 1582038667.40 151.5102 59.9956 32.0000 1.9820 1.9856 417.8435 418.7669 0.1386 -1.0000 -1.0000 1036511 1582038667.50 151.5077 59.9956 32.0000 1.9814 1.9850 417.8290 418.7510 0.1383 -1.0000 -1.0000 1036574 1582038667.60 151.5077 59.9956 32.0000 1.9824 1.9860 417.7771 418.6991 0.1385 -1.0000 -1.0000 1036636 1582038667.70 151.5077 59.9956 32.0000 1.9832 1.9868 417.6425 418.5656 0.1386 -1.0000 -1.0000 1036699 1582038667.80 151.5077 59.9956 32.0000 1.9831 1.9867 417.6287 418.5506 0.1384 -1.0000 -1.0000 1036839 1582038667.90 151.5077 59.9956 32.0000 1.9829 1.9865 417.6333 418.5558 0.1385 -1.0000 -1.0000 1036902 1582038668.00 151.5574 59.9956 32.0000 1.9820 1.9856 417.7720 418.6945 0.1385 -1.0000 -1.0000 1036964 1582038668.10 151.5622 59.9956 32.0000 1.9820 1.9856 417.7395 418.6629 0.1386 -1.0000 -1.0000 1037043 1582038668.20 151.5622 59.9956 32.0000 1.9826 1.9862 417.6989 418.6216 0.1385 -1.0000 -1.0000 1037105 1582038668.30 151.5622 59.9956 32.0000 1.9818 1.9854 417.7666 418.6888 0.1385 -1.0000 -1.0000 1037480 1582038668.40 151.5622 59.9956 32.0000 1.9816 1.9852 417.9068 418.8304 0.1385 -1.0000 -1.0000 1037558 1582038668.50 151.5622 59.9956 32.0000 1.9819 1.9855 417.7577 418.6799 0.1384 -1.0000 -1.0000 1037621 1582038668.60 151.5622 59.9956 32.0000 1.9829 1.9865 417.6110 418.5332 0.1385 -1.0000 -1.0000 1037683 1582038668.70 151.5576 59.9956 32.0000 1.9825 1.9861 417.6230 418.5450 0.1384 -1.0000 -1.0000 1037746 1582038668.80 151.5576 59.9956 32.0000 1.9824 1.9860 417.7309 418.6527 0.1384 -1.0000 -1.0000 1037933 1582038668.90 151.5576 59.9956 32.0000 1.9821 1.9857 417.8106 418.7337 0.1385 -1.0000 -1.0000 1038011 1582038669.00 151.5576 59.9956 32.0000 1.9817 1.9853 417.6322 418.5545 0.1385 -1.0000 -1.0000 1038074 1582038669.10 151.5576 59.9956 32.0000 1.9829 1.9865 417.4899 418.4113 0.1384 -1.0000 -1.0000 1038136 1582038669.20 151.5576 59.9956 32.0000 1.9831 1.9867 417.6550 418.5766 0.1384 -1.0000 -1.0000 1038214 1582038669.30 151.5576 59.9956 32.0000 1.9830 1.9866 417.7525 418.6757 0.1386 -1.0000 -1.0000 1038433 1582038669.40 151.5576 59.9956 32.0000 1.9820 1.9856 417.7246 418.6471 0.1384 -1.0000 -1.0000 1038496 1582038669.50 151.5576 59.9956 32.0000 1.9828 1.9864 417.5796 418.4994 0.1382 -1.0000 -1.0000 1038574 1582038669.60 151.5779 59.9956 32.0000 1.9819 1.9855 417.5701 418.4929 0.1385 -1.0000 -1.0000 1038636 1582038669.70 151.5779 59.9956 32.0000 1.9814 1.9850 417.6566 418.5778 0.1383 -1.0000 -1.0000 1038699 1582038669.80 151.5779 59.9956 32.0000 1.9818 1.9854 417.6909 418.6125 0.1384 -1.0000 -1.0000 1038777 1582038669.90 151.5236 59.9963 32.0000 1.9817 1.9853 417.7230 418.6455 0.1385 -1.0000 -1.0000 1038964 1582038670.00 151.5236 59.9963 32.0000 1.9823 1.9859 417.5979 418.5199 0.1385 -1.0000 -1.0000 1039011 1582038670.10 151.5236 59.9963 32.0000 1.9827 1.9863 417.5101 418.4316 0.1384 -1.0000 -1.0000 1039089 1582038670.20 151.5236 59.9963 32.0000 1.9816 1.9852 417.6555 418.5776 0.1385 -1.0000 -1.0000 1039152 1582038670.30 151.5236 59.9963 32.0000 1.9818 1.9854 417.7628 418.6858 0.1386 -1.0000 -1.0000 1039214 1582038670.40 151.4861 59.9963 32.0000 1.9824 1.9860 417.6716 418.5947 0.1386 -1.0000 -1.0000 1039292 1582038670.50 151.4260 59.9963 32.0000 1.9820 1.9856 417.6814 418.6036 0.1384 -1.0000 -1.0000 1039355 1582038670.60 151.4260 59.9963 32.0000 1.9821 1.9857 417.7520 418.6744 0.1384 -1.0000 -1.0000 1039433 1582038670.70 151.4260 59.9963 32.0000 1.9824 1.9860 417.7767 418.6998 0.1386 -1.0000 -1.0000 1039496 1582038670.80 151.4260 59.9963 32.0000 1.9826 1.9862 417.6648 418.5865 0.1383 -1.0000 -1.0000 1039558 1582038670.90 151.4260 59.9963 32.0000 1.9822 1.9858 417.4934 418.4144 0.1384 -1.0000 -1.0000 1039636 1582038671.00 151.3773 59.9963 32.0000 1.9816 1.9852 417.5816 418.5039 0.1386 -1.0000 -1.0000 1039683 1582038671.10 151.3773 59.9963 32.0000 1.9818 1.9854 417.7739 418.6967 0.1385 -1.0000 -1.0000 1039761 1582038671.20 151.3773 59.9963 32.0000 1.9826 1.9862 417.6733 418.5960 0.1385 -1.0000 -1.0000 1039824 1582038671.30 151.3773 59.9963 32.0000 1.9828 1.9864 417.5632 418.4852 0.1384 -1.0000 -1.0000 1039886 1582038671.40 151.3773 59.9963 32.0000 1.9823 1.9859 417.5611 418.4821 0.1384 -1.0000 -1.0000 1040230 1582038671.50 151.4020 59.9963 32.0000 1.9820 1.9856 417.6736 418.5963 0.1385 -1.0000 -1.0000 1040292 1582038671.60 151.4637 59.9963 32.0000 1.9823 1.9859 417.6369 418.5592 0.1384 -1.0000 -1.0000 1040371 1582038671.70 151.4637 59.9963 32.0000 1.9831 1.9867 417.5938 418.5164 0.1386 -1.0000 -1.0000 1040417 1582038671.80 151.4637 59.9963 32.0000 1.9829 1.9865 417.6025 418.5253 0.1385 -1.0000 -1.0000 1040496 1582038671.90 151.4637 59.9963 32.0000 1.9823 1.9859 417.6558 418.5775 0.1384 -1.0000 -1.0000 1040558 1582038672.00 151.4637 59.9963 32.0000 1.9820 1.9856 417.7317 418.6534 0.1383 -1.0000 -1.0000 1040621 1582038672.10 151.5490 59.9963 32.0000 1.9824 1.9860 417.7841 418.7060 0.1384 -1.0000 -1.0000 1040699 1582038672.20 151.5490 59.9963 32.0000 1.9823 1.9859 417.6058 418.5281 0.1385 -1.0000 -1.0000 1040761 1582038672.30 151.5490 59.9963 32.0000 1.9829 1.9865 417.6988 418.6208 0.1384 -1.0000 -1.0000 1040824 1582038672.40 151.5490 59.9963 32.0000 1.9822 1.9858 417.7194 418.6406 0.1383 -1.0000 -1.0000 1041261 1582038672.50 151.5490 59.9963 32.0000 1.9828 1.9864 417.8583 418.7812 0.1385 -1.0000 -1.0000 1041324 1582038672.60 151.6066 59.9963 32.0000 1.9829 1.9865 417.6679 418.5902 0.1385 -1.0000 -1.0000 1041386 1582038672.70 151.6120 59.9963 32.0000 1.9825 1.9862 417.5783 418.5008 0.1385 -1.0000 -1.0000 1041449 1582038672.80 151.6120 59.9963 32.0000 1.9818 1.9854 417.5558 418.4774 0.1384 -1.0000 -1.0000 1041511 1582038672.90 151.6120 59.9963 32.0000 1.9817 1.9853 417.6754 418.5966 0.1384 -1.0000 -1.0000 1042261 1582038673.00 151.6120 59.9963 32.0000 1.9825 1.9861 417.6318 418.5540 0.1384 -1.0000 -1.0000 1042324 1582038673.10 151.5618 59.9963 32.0000 1.9823 1.9859 417.5529 418.4758 0.1386 -1.0000 -1.0000 1042386 1582038673.20 151.4914 59.9963 32.0000 1.9823 1.9859 417.6388 418.5611 0.1384 -1.0000 -1.0000 1042464 1582038673.30 151.4914 59.9963 32.0000 1.9820 1.9856 417.7634 418.6850 0.1384 -1.0000 -1.0000 1042527 1582038673.40 151.4914 59.9963 32.0000 1.9823 1.9859 417.7424 418.6648 0.1384 -1.0000 -1.0000 1042589 1582038673.50 151.4914 59.9963 32.0000 1.9830 1.9866 417.5126 418.4353 0.1385 -1.0000 -1.0000 1042667 1582038673.60 151.4914 59.9963 32.0000 1.9820 1.9856 417.5272 418.4491 0.1386 -1.0000 -1.0000 1042730 1582038673.70 151.4914 59.9963 32.0000 1.9821 1.9858 417.6394 418.5627 0.1386 -1.0000 -1.0000 1042792 1582038673.80 151.4064 59.9963 32.0000 1.9814 1.9850 417.7143 418.6374 0.1386 -1.0000 -1.0000 1042855 1582038673.90 151.4064 59.9963 32.0000 1.9817 1.9853 417.6175 418.5402 0.1384 -1.0000 -1.0000 1042917 1582038674.00 151.4064 59.9963 32.0000 1.9820 1.9856 417.5298 418.4519 0.1386 -1.0000 -1.0000 1042980 1582038674.10 151.4064 59.9963 32.0000 1.9826 1.9862 417.6340 418.5557 0.1384 -1.0000 -1.0000 1043058 1582038674.20 151.4585 59.9962 32.0000 1.9818 1.9854 417.7307 418.6530 0.1384 -1.0000 -1.0000 1043121 1582038674.30 151.4996 59.9960 32.0000 1.9814 1.9850 417.7847 418.7072 0.1386 -1.0000 -1.0000 1043183 1582038674.40 151.4996 59.9960 32.0000 1.9818 1.9854 417.7329 418.6538 0.1382 -1.0000 -1.0000 1043261 1582038674.50 151.4996 59.9960 32.0000 1.9830 1.9866 417.5651 418.4860 0.1383 -1.0000 -1.0000 1043324 1582038674.60 151.4996 59.9960 32.0000 1.9823 1.9859 417.6369 418.5594 0.1386 -1.0000 -1.0000 1043386 1582038674.70 151.4996 59.9960 32.0000 1.9816 1.9852 417.7540 418.6764 0.1384 -1.0000 -1.0000 1043449 1582038674.80 151.4996 59.9960 32.0000 1.9825 1.9861 417.8475 418.7705 0.1385 -1.0000 -1.0000 1043511 1582038674.90 151.4996 59.9960 32.0000 1.9828 1.9864 417.6218 418.5448 0.1386 -1.0000 -1.0000 1043589 1582038675.00 151.4996 59.9960 32.0000 1.9822 1.9858 417.6840 418.6071 0.1386 -1.0000 -1.0000 1044230 1582038675.10 151.4996 59.9960 32.0000 1.9818 1.9854 417.6972 418.6184 0.1383 -1.0000 -1.0000 1044292 1582038675.20 151.4996 59.9960 32.0000 1.9815 1.9851 417.8381 418.7603 0.1384 -1.0000 -1.0000 1044355 1582038675.30 151.4996 59.9960 32.0000 1.9824 1.9860 417.6533 418.5747 0.1383 -1.0000 -1.0000 1044433 1582038675.40 151.4996 59.9960 32.0000 1.9830 1.9866 417.5186 418.4402 0.1385 -1.0000 -1.0000 1044511 1582038675.50 151.5805 59.9960 32.0000 1.9825 1.9861 417.6539 418.5769 0.1384 -1.0000 -1.0000 1044574 1582038675.60 151.5823 59.9960 32.0000 1.9820 1.9856 417.8016 418.7237 0.1384 -1.0000 -1.0000 1044636 1582038675.70 151.5823 59.9960 32.0000 1.9814 1.9850 417.7815 418.7046 0.1385 -1.0000 -1.0000 1044699 1582038675.80 151.5823 59.9960 32.0000 1.9820 1.9856 417.5975 418.5191 0.1384 -1.0000 -1.0000 1044777 1582038675.90 151.5823 59.9960 32.0000 1.9828 1.9864 417.5552 418.4767 0.1384 -1.0000 -1.0000 1044840 1582038676.00 151.5849 59.9960 32.0000 1.9829 1.9865 417.6686 418.5907 0.1384 -1.0000 -1.0000 1045027 1582038676.10 151.5995 59.9960 32.0000 1.9816 1.9852 417.7251 418.6476 0.1385 -1.0000 -1.0000 1045089 1582038676.20 151.5995 59.9960 32.0000 1.9826 1.9862 417.6646 418.5873 0.1385 -1.0000 -1.0000 1045152 1582038676.30 151.5995 59.9960 32.0000 1.9825 1.9861 417.5532 418.4750 0.1384 -1.0000 -1.0000 1045214 1582038676.40 151.5995 59.9960 32.0000 1.9826 1.9862 417.6540 418.5758 0.1384 -1.0000 -1.0000 1045292 1582038676.50 151.5842 59.9960 32.0000 1.9811 1.9847 417.8017 418.7233 0.1384 -1.0000 -1.0000 1045480 1582038676.60 151.5842 59.9960 32.0000 1.9818 1.9854 417.7759 418.6986 0.1385 -1.0000 -1.0000 1045558 1582038676.70 151.5842 59.9960 32.0000 1.9821 1.9857 417.6400 418.5611 0.1383 -1.0000 -1.0000 1045621 1582038676.80 151.5842 59.9960 32.0000 1.9829 1.9865 417.6037 418.5247 0.1382 -1.0000 -1.0000 1045683 1582038676.90 151.5842 59.9960 32.0000 1.9813 1.9849 417.6410 418.5623 0.1384 -1.0000 -1.0000 1045761 1582038677.00 151.4475 59.9960 32.0000 1.9816 1.9852 417.8566 418.7782 0.1384 -1.0000 -1.0000 1045824 1582038677.10 151.4475 59.9960 32.0000 1.9814 1.9850 417.8401 418.7631 0.1384 -1.0000 -1.0000 1045996 1582038677.20 151.4475 59.9960 32.0000 1.9814 1.9850 417.7813 418.7046 0.1386 -1.0000 -1.0000 1046074 1582038677.30 151.4475 59.9960 32.0000 1.9819 1.9855 417.5774 418.4996 0.1384 -1.0000 -1.0000 1046136 1582038677.40 151.4475 59.9960 32.0000 1.9827 1.9863 417.8128 418.7342 0.1382 -1.0000 -1.0000 1046199 1582038677.50 151.4340 59.9960 32.0000 1.9815 1.9851 417.8205 418.7416 0.1383 -1.0000 -1.0000 1046261 1582038677.60 151.4310 59.9960 32.0000 1.9823 1.9859 417.6727 418.5948 0.1385 -1.0000 -1.0000 1046496 1582038677.70 151.4310 59.9960 32.0000 1.9823 1.9859 417.6076 418.5298 0.1384 -1.0000 -1.0000 1046558 1582038677.80 151.4310 59.9960 32.0000 1.9825 1.9861 417.6976 418.6193 0.1384 -1.0000 -1.0000 1046621 1582038677.90 151.4310 59.9960 32.0000 1.9820 1.9856 417.7785 418.7006 0.1384 -1.0000 -1.0000 1046683 1582038678.00 151.4318 59.9960 32.0000 1.9824 1.9860 417.7732 418.6940 0.1383 -1.0000 -1.0000 1046746 1582038678.10 151.4495 59.9960 32.0000 1.9827 1.9863 417.5873 418.5092 0.1384 -1.0000 -1.0000 1047136 1582038678.20 151.4495 59.9960 32.0000 1.9817 1.9853 417.5703 418.4914 0.1384 -1.0000 -1.0000 1047199 1582038678.30 151.4495 59.9960 32.0000 1.9815 1.9851 417.7137 418.6371 0.1385 -1.0000 -1.0000 1047261 1582038678.40 151.4495 59.9960 32.0000 1.9813 1.9849 417.7201 418.6418 0.1384 -1.0000 -1.0000 1047340 1582038678.50 151.4495 59.9960 32.0000 1.9833 1.9869 417.5800 418.5020 0.1385 -1.0000 -1.0000 1047402 1582038678.60 151.4495 59.9960 32.0000 1.9822 1.9858 417.6303 418.5523 0.1384 -1.0000 -1.0000 1047496 1582038678.70 151.4495 59.9960 32.0000 1.9818 1.9854 417.7179 418.6398 0.1385 -1.0000 -1.0000 1047558 1582038678.80 151.5300 59.9960 32.0000 1.9811 1.9847 417.8087 418.7320 0.1384 -1.0000 -1.0000 1047605 1582038678.90 151.5300 59.9960 32.0000 1.9821 1.9857 417.6487 418.5693 0.1382 -1.0000 -1.0000 1047683 1582038679.00 151.5300 59.9960 32.0000 1.9828 1.9864 417.5820 418.5030 0.1383 -1.0000 -1.0000 1047746 1582038679.10 151.5144 59.9960 32.0000 1.9813 1.9849 417.6359 418.5574 0.1384 -1.0000 -1.0000 1048246 1582038679.20 151.5048 59.9960 32.0000 1.9815 1.9851 417.7436 418.6661 0.1385 -1.0000 -1.0000 1048308 1582038679.30 151.5048 59.9960 32.0000 1.9815 1.9851 417.7080 418.6295 0.1384 -1.0000 -1.0000 1048371 1582038679.40 151.5048 59.9960 32.0000 1.9823 1.9859 417.6179 418.5399 0.1384 -1.0000 -1.0000 1048433 1582038679.50 151.5048 59.9960 32.0000 1.9823 1.9859 417.5790 418.5006 0.1384 -1.0000 -1.0000 1048511 1582038679.60 151.5048 59.9960 32.0000 1.9822 1.9858 417.7512 418.6738 0.1385 -1.0000 -1.0000 1048574 1582038679.70 151.4832 59.9964 32.0000 1.9818 1.9854 417.8035 418.7267 0.1385 -1.0000 -1.0000 1048761 1582038679.80 151.4832 59.9964 32.0000 1.9815 1.9851 417.7082 418.6293 0.1382 -1.0000 -1.0000 1048824 1582038679.90 151.4832 59.9964 32.0000 1.9820 1.9856 417.6039 418.5262 0.1385 -1.0000 -1.0000 1048886 1582038680.00 151.4832 59.9964 32.0000 1.9816 1.9852 417.5702 418.4915 0.1383 -1.0000 -1.0000 1048949 1582038680.10 151.4832 59.9964 32.0000 1.9821 1.9857 417.6389 418.5608 0.1385 -1.0000 -1.0000 1049027 1582038680.20 151.4332 59.9964 32.0000 1.9816 1.9852 417.8390 418.7617 0.1385 -1.0000 -1.0000 1049261 1582038680.30 151.4307 59.9964 32.0000 1.9818 1.9854 417.7175 418.6394 0.1383 -1.0000 -1.0000 1049324 1582038680.40 151.4307 59.9964 32.0000 1.9826 1.9862 417.5883 418.5105 0.1386 -1.0000 -1.0000 1049402 1582038680.50 151.4307 59.9964 32.0000 1.9825 1.9861 417.5730 418.4952 0.1385 -1.0000 -1.0000 1049464 1582038680.60 151.4307 59.9964 32.0000 1.9814 1.9850 417.6902 418.6135 0.1386 -1.0000 -1.0000 1049527 1582038680.70 151.4336 59.9964 32.0000 1.9817 1.9853 417.6557 418.5785 0.1386 -1.0000 -1.0000 1049714 1582038680.80 151.4520 59.9964 32.0000 1.9825 1.9861 417.4198 418.3415 0.1384 -1.0000 -1.0000 1049777 1582038680.90 151.4520 59.9964 32.0000 1.9816 1.9852 417.5224 418.4437 0.1384 -1.0000 -1.0000 1049839 1582038681.00 151.4520 59.9964 32.0000 1.9814 1.9850 417.7447 418.6679 0.1386 -1.0000 -1.0000 1049902 1582038681.10 151.4520 59.9964 32.0000 1.9823 1.9859 417.7965 418.7196 0.1385 -1.0000 -1.0000 1049964 1582038681.20 151.4520 59.9964 32.0000 1.9831 1.9867 417.5574 418.4798 0.1385 -1.0000 -1.0000 1050261 1582038681.30 151.4590 59.9964 32.0000 1.9829 1.9865 417.5820 418.5038 0.1385 -1.0000 -1.0000 1050324 1582038681.40 151.4590 59.9964 32.0000 1.9817 1.9853 417.6558 418.5782 0.1385 -1.0000 -1.0000 1050386 1582038681.50 151.4590 59.9964 32.0000 1.9819 1.9855 417.7145 418.6371 0.1385 -1.0000 -1.0000 1050449 1582038681.60 151.4590 59.9964 32.0000 1.9821 1.9857 417.5582 418.4810 0.1386 -1.0000 -1.0000 1050527 1582038681.70 151.4590 59.9964 32.0000 1.9828 1.9864 417.6081 418.5308 0.1386 -1.0000 -1.0000 1050792 1582038681.80 151.4610 59.9964 32.0000 1.9826 1.9862 417.7128 418.6355 0.1385 -1.0000 -1.0000 1050871 1582038681.90 151.5299 59.9964 32.0000 1.9822 1.9858 417.7654 418.6878 0.1384 -1.0000 -1.0000 1050933 1582038682.00 151.5299 59.9964 32.0000 1.9821 1.9857 417.5125 418.4342 0.1384 -1.0000 -1.0000 1050996 1582038682.10 151.5299 59.9964 32.0000 1.9827 1.9863 417.5390 418.4614 0.1386 -1.0000 -1.0000 1051074 1582038682.20 151.5299 59.9964 32.0000 1.9820 1.9856 417.6611 418.5848 0.1387 -1.0000 -1.0000 1051136 1582038682.30 151.5299 59.9964 32.0000 1.9812 1.9848 417.7809 418.7043 0.1386 -1.0000 -1.0000 1051199 1582038682.40 151.5204 59.9964 32.0000 1.9818 1.9854 417.6319 418.5545 0.1385 -1.0000 -1.0000 1051277 1582038682.50 151.5204 59.9964 32.0000 1.9821 1.9857 417.5117 418.4342 0.1386 -1.0000 -1.0000 1051339 1582038682.60 151.5204 59.9964 32.0000 1.9826 1.9862 417.5863 418.5087 0.1385 -1.0000 -1.0000 1051402 1582038682.70 151.5204 59.9964 32.0000 1.9821 1.9857 417.7420 418.6654 0.1386 -1.0000 -1.0000 1051496 1582038682.80 151.5204 59.9964 32.0000 1.9816 1.9852 417.7432 418.6658 0.1385 -1.0000 -1.0000 1051558 1582038682.90 151.5211 59.9964 32.0000 1.9825 1.9861 417.6222 418.5439 0.1384 -1.0000 -1.0000 1051636 1582038683.00 151.5213 59.9964 32.0000 1.9824 1.9860 417.5891 418.5107 0.1384 -1.0000 -1.0000 1051714 1582038683.10 151.5213 59.9964 32.0000 1.9810 1.9846 417.7393 418.6618 0.1385 -1.0000 -1.0000 1051777 1582038683.20 151.5213 59.9964 32.0000 1.9814 1.9850 417.7622 418.6856 0.1386 -1.0000 -1.0000 1051839 1582038683.30 151.5213 59.9964 32.0000 1.9823 1.9859 417.5898 418.5122 0.1385 -1.0000 -1.0000 1052230 1582038683.40 151.5213 59.9964 32.0000 1.9823 1.9859 417.5584 418.4807 0.1385 -1.0000 -1.0000 1052292 1582038683.50 151.5254 59.9964 32.0000 1.9821 1.9857 417.6837 418.6056 0.1384 -1.0000 -1.0000 1052355 1582038683.60 151.5254 59.9964 32.0000 1.9813 1.9849 417.7017 418.6233 0.1384 -1.0000 -1.0000 1052417 1582038683.70 151.5254 59.9964 32.0000 1.9823 1.9859 417.7009 418.6238 0.1387 -1.0000 -1.0000 1052480 1582038683.80 151.5254 59.9964 32.0000 1.9833 1.9869 417.6262 418.5497 0.1386 -1.0000 -1.0000 1052777 1582038683.90 151.5254 59.9964 32.0000 1.9822 1.9858 417.6120 418.5338 0.1384 -1.0000 -1.0000 1052839 1582038684.00 151.4357 59.9964 32.0000 1.9816 1.9852 417.7578 418.6815 0.1386 -1.0000 -1.0000 1052902 1582038684.10 151.4357 59.9964 32.0000 1.9814 1.9850 417.7538 418.6762 0.1385 -1.0000 -1.0000 1052964 1582038684.20 151.4357 59.9964 32.0000 1.9823 1.9859 417.6160 418.5386 0.1386 -1.0000 -1.0000 1053027 1582038684.30 151.4357 59.9964 32.0000 1.9827 1.9863 417.7177 418.6398 0.1384 -1.0000 -1.0000 1053261 1582038684.40 151.4357 59.9964 32.0000 1.9821 1.9857 417.8050 418.7270 0.1384 -1.0000 -1.0000 1053324 1582038684.50 151.4256 59.9964 32.0000 1.9818 1.9854 417.7201 418.6432 0.1386 -1.0000 -1.0000 1053386 1582038684.60 151.4038 59.9964 32.0000 1.9826 1.9862 417.4857 418.4086 0.1386 -1.0000 -1.0000 1053464 1582038684.70 151.4038 59.9964 32.0000 1.9826 1.9862 417.5708 418.4928 0.1384 -1.0000 -1.0000 1053527 1582038684.80 151.4038 59.9964 32.0000 1.9821 1.9857 417.6064 418.5288 0.1386 -1.0000 -1.0000 1053746 1582038684.90 151.4038 59.9964 32.0000 1.9816 1.9852 417.8107 418.7338 0.1385 -1.0000 -1.0000 1053824 1582038685.00 151.4038 59.9964 32.0000 1.9821 1.9857 417.6729 418.5962 0.1385 -1.0000 -1.0000 1053886 1582038685.10 151.5114 59.9979 32.0000 1.9826 1.9862 417.5317 418.4530 0.1384 -1.0000 -1.0000 1053949 1582038685.20 151.5114 59.9979 32.0000 1.9824 1.9860 417.7100 418.6317 0.1384 -1.0000 -1.0000 1054027 1582038685.30 151.5114 59.9979 32.0000 1.9817 1.9853 417.7270 418.6490 0.1384 -1.0000 -1.0000 1054277 1582038685.40 151.5114 59.9979 32.0000 1.9829 1.9865 417.7084 418.6310 0.1385 -1.0000 -1.0000 1054339 1582038685.50 151.5114 59.9979 32.0000 1.9830 1.9866 417.5627 418.4848 0.1385 -1.0000 -1.0000 1054402 1582038685.60 151.5636 59.9979 32.0000 1.9826 1.9862 417.5546 418.4769 0.1385 -1.0000 -1.0000 1054464 1582038685.70 151.5790 59.9979 32.0000 1.9821 1.9857 417.7323 418.6550 0.1385 -1.0000 -1.0000 1054527 1582038685.80 151.5790 59.9979 32.0000 1.9816 1.9852 417.7949 418.7181 0.1386 -1.0000 -1.0000 1054605 1582038685.90 151.5790 59.9979 32.0000 1.9823 1.9859 417.7192 418.6432 0.1387 -1.0000 -1.0000 1054667 1582038686.00 151.5790 59.9979 32.0000 1.9832 1.9868 417.5218 418.4428 0.1383 -1.0000 -1.0000 1054730 1582038686.10 151.5790 59.9979 32.0000 1.9809 1.9845 417.6854 418.6060 0.1382 -1.0000 -1.0000 1054808 1582038686.20 151.4876 59.9979 32.0000 1.9813 1.9849 417.8009 418.7228 0.1384 -1.0000 -1.0000 1054871 1582038686.30 151.4876 59.9979 32.0000 1.9811 1.9847 417.6309 418.5535 0.1383 -1.0000 -1.0000 1054933 1582038686.40 151.4876 59.9979 32.0000 1.9816 1.9852 417.5536 418.4732 0.1383 -1.0000 -1.0000 1055277 1582038686.50 151.4876 59.9979 32.0000 1.9818 1.9854 417.6305 418.5524 0.1384 -1.0000 -1.0000 1055339 1582038686.60 151.4876 59.9979 32.0000 1.9820 1.9856 417.7203 418.6429 0.1385 -1.0000 -1.0000 1055402 1582038686.70 151.4569 59.9979 32.0000 1.9825 1.9861 417.7242 418.6470 0.1385 -1.0000 -1.0000 1055464 1582038686.80 151.4569 59.9979 32.0000 1.9821 1.9857 417.6682 418.5909 0.1386 -1.0000 -1.0000 1055527 1582038686.90 151.4569 59.9979 32.0000 1.9822 1.9858 417.7075 418.6305 0.1386 -1.0000 -1.0000 1056480 1582038687.00 151.4569 59.9979 32.0000 1.9814 1.9850 417.7840 418.7061 0.1385 -1.0000 -1.0000 1056542 1582038687.10 151.4569 59.9979 32.0000 1.9823 1.9859 417.8295 418.7533 0.1386 -1.0000 -1.0000 1056605 1582038687.20 151.4523 59.9979 32.0000 1.9819 1.9855 417.7928 418.7154 0.1385 -1.0000 -1.0000 1056683 1582038687.30 151.4409 59.9979 32.0000 1.9826 1.9862 417.5270 418.4497 0.1386 -1.0000 -1.0000 1056761 1582038687.40 151.4409 59.9979 32.0000 1.9825 1.9861 417.5425 418.4647 0.1385 -1.0000 -1.0000 1056824 1582038687.50 151.4409 59.9979 32.0000 1.9818 1.9854 417.5579 418.4791 0.1383 -1.0000 -1.0000 1056886 1582038687.60 151.4409 59.9979 32.0000 1.9822 1.9858 417.7301 418.6522 0.1385 -1.0000 -1.0000 1056949 1582038687.70 151.4409 59.9979 32.0000 1.9826 1.9862 417.6665 418.5891 0.1385 -1.0000 -1.0000 1057011 1582038687.80 151.4253 59.9979 32.0000 1.9820 1.9856 417.4762 418.3978 0.1384 -1.0000 -1.0000 1057089 1582038687.90 151.4253 59.9979 32.0000 1.9819 1.9855 417.5458 418.4675 0.1384 -1.0000 -1.0000 1057152 1582038688.00 151.4253 59.9979 32.0000 1.9818 1.9854 417.7302 418.6528 0.1385 -1.0000 -1.0000 1057214 1582038688.10 151.4253 59.9979 32.0000 1.9815 1.9851 417.6979 418.6215 0.1387 -1.0000 -1.0000 1057292 1582038688.20 151.4253 59.9979 32.0000 1.9825 1.9861 417.6939 418.6162 0.1385 -1.0000 -1.0000 1057355 1582038688.30 151.4383 59.9979 32.0000 1.9822 1.9858 417.5984 418.5220 0.1387 -1.0000 -1.0000 1057417 1582038688.40 151.4540 59.9979 32.0000 1.9824 1.9860 417.5978 418.5212 0.1386 -1.0000 -1.0000 1057496 1582038688.50 151.4540 59.9979 32.0000 1.9819 1.9855 417.6606 418.5830 0.1385 -1.0000 -1.0000 1057558 1582038688.60 151.4540 59.9979 32.0000 1.9816 1.9852 417.7300 418.6526 0.1385 -1.0000 -1.0000 1057636 1582038688.70 151.4540 59.9979 32.0000 1.9824 1.9860 417.6726 418.5951 0.1385 -1.0000 -1.0000 1057699 1582038688.80 151.4540 59.9979 32.0000 1.9825 1.9861 417.6971 418.6190 0.1384 -1.0000 -1.0000 1057855 1582038688.90 151.5330 59.9979 32.0000 1.9819 1.9855 417.7567 418.6795 0.1385 -1.0000 -1.0000 1057996 1582038689.00 151.5330 59.9979 32.0000 1.9807 1.9843 417.8072 418.7311 0.1387 -1.0000 -1.0000 1058058 1582038689.10 151.5330 59.9979 32.0000 1.9819 1.9855 417.5753 418.4988 0.1386 -1.0000 -1.0000 1058121 1582038689.20 151.5330 59.9979 32.0000 1.9821 1.9858 417.6080 418.5300 0.1385 -1.0000 -1.0000 1058199 1582038689.30 151.5330 59.9979 32.0000 1.9815 1.9851 417.7560 418.6785 0.1384 -1.0000 -1.0000 1058261 1582038689.40 151.5475 59.9979 32.0000 1.9812 1.9848 417.7417 418.6639 0.1385 -1.0000 -1.0000 1058496 1582038689.50 151.5517 59.9979 32.0000 1.9823 1.9859 417.7069 418.6321 0.1388 -1.0000 -1.0000 1058574 1582038689.60 151.5517 59.9979 32.0000 1.9822 1.9858 417.5047 418.4270 0.1386 -1.0000 -1.0000 1058636 1582038689.70 151.5517 59.9979 32.0000 1.9821 1.9857 417.5648 418.4884 0.1387 -1.0000 -1.0000 1058699 1582038689.80 151.5517 59.9979 32.0000 1.9818 1.9854 417.6110 418.5345 0.1387 -1.0000 -1.0000 1058777 1582038689.90 151.5517 59.9979 32.0000 1.9808 1.9844 417.7193 418.6429 0.1387 -1.0000 -1.0000 1058839 1582038690.00 151.5358 59.9973 32.0000 1.9820 1.9856 417.5784 418.5013 0.1385 -1.0000 -1.0000 1059011 1582038690.10 151.5358 59.9973 32.0000 1.9827 1.9863 417.5217 418.4451 0.1387 -1.0000 -1.0000 1059089 1582038690.20 151.5358 59.9973 32.0000 1.9823 1.9859 417.4920 418.4136 0.1385 -1.0000 -1.0000 1059152 1582038690.30 151.5358 59.9973 32.0000 1.9811 1.9847 417.6325 418.5557 0.1387 -1.0000 -1.0000 1059214 1582038690.40 151.5358 59.9973 32.0000 1.9817 1.9853 417.7001 418.6245 0.1388 -1.0000 -1.0000 1059292 1582038690.50 151.4815 59.9973 32.0000 1.9825 1.9861 417.6192 418.5439 0.1388 -1.0000 -1.0000 1059714 1582038690.60 151.4815 59.9973 32.0000 1.9826 1.9862 417.5378 418.4609 0.1386 -1.0000 -1.0000 1059792 1582038690.70 151.4815 59.9973 32.0000 1.9827 1.9863 417.5658 418.4898 0.1388 -1.0000 -1.0000 1059855 1582038690.80 151.4815 59.9973 32.0000 1.9816 1.9852 417.8624 418.7871 0.1388 -1.0000 -1.0000 1059917 1582038690.90 151.4815 59.9973 32.0000 1.9818 1.9854 417.7173 418.6414 0.1387 -1.0000 -1.0000 1059996 1582038691.00 151.4815 59.9973 32.0000 1.9818 1.9854 417.6414 418.5655 0.1388 -1.0000 -1.0000 1100214 1582038691.10 151.4522 59.9973 32.0000 1.9822 1.9858 417.5342 418.4590 0.1389 -1.0000 -1.0000 1100277 1582038691.20 151.4522 59.9973 32.0000 1.9818 1.9854 417.6596 418.5838 0.1388 -1.0000 -1.0000 1100355 1582038691.30 151.4522 59.9973 32.0000 1.9810 1.9846 417.6550 418.5796 0.1389 -1.0000 -1.0000 1100417 1582038691.40 151.4522 59.9973 32.0000 1.9820 1.9856 417.4682 418.3922 0.1388 -1.0000 -1.0000 1100480 1582038691.50 151.4522 59.9973 32.0000 1.9818 1.9854 417.4611 418.3849 0.1387 -1.0000 -1.0000 1100558 1582038691.60 151.4961 59.9973 32.0000 1.9820 1.9856 417.5776 418.5013 0.1387 -1.0000 -1.0000 1100621 1582038691.70 151.4961 59.9973 32.0000 1.9812 1.9848 417.7819 418.7063 0.1388 -1.0000 -1.0000 1100683 1582038691.80 151.4961 59.9973 32.0000 1.9818 1.9854 417.7372 418.6621 0.1388 -1.0000 -1.0000 1100746 1582038691.90 151.4961 59.9973 32.0000 1.9829 1.9865 417.5577 418.4825 0.1390 -1.0000 -1.0000 1100808 1582038692.00 151.4961 59.9973 32.0000 1.9829 1.9865 417.5662 418.4920 0.1390 -1.0000 -1.0000 1100871 1582038692.10 151.4957 59.9973 32.0000 1.9821 1.9857 417.6339 418.5586 0.1388 -1.0000 -1.0000 1100949 1582038692.20 151.4949 59.9973 32.0000 1.9813 1.9849 417.6462 418.5699 0.1387 -1.0000 -1.0000 1101011 1582038692.30 151.4949 59.9973 32.0000 1.9819 1.9855 417.5803 418.5051 0.1390 -1.0000 -1.0000 1101074 1582038692.40 151.4949 59.9973 32.0000 1.9816 1.9853 417.4515 418.3746 0.1387 -1.0000 -1.0000 1101152 1582038692.50 151.4949 59.9973 32.0000 1.9819 1.9855 417.4652 418.3887 0.1387 -1.0000 -1.0000 1101246 1582038692.60 151.4949 59.9973 32.0000 1.9815 1.9851 417.6812 418.6049 0.1386 -1.0000 -1.0000 1101308 1582038692.70 151.5664 59.9973 32.0000 1.9823 1.9859 417.7244 418.6508 0.1390 -1.0000 -1.0000 1101371 1582038692.80 151.5664 59.9973 32.0000 1.9814 1.9850 417.7026 418.6270 0.1387 -1.0000 -1.0000 1101433 1582038692.90 151.5664 59.9973 32.0000 1.9826 1.9862 417.6284 418.5534 0.1389 -1.0000 -1.0000 1101527 1582038693.00 151.5664 59.9973 32.0000 1.9826 1.9862 417.5573 418.4827 0.1389 -1.0000 -1.0000 1101996 1582038693.10 151.5664 59.9973 32.0000 1.9814 1.9850 417.6780 418.6028 0.1388 -1.0000 -1.0000 1102058 1582038693.20 151.5291 59.9973 32.0000 1.9826 1.9862 417.7088 418.6340 0.1389 -1.0000 -1.0000 1102136 1582038693.30 151.5279 59.9973 32.0000 1.9823 1.9859 417.5997 418.5244 0.1389 -1.0000 -1.0000 1102199 1582038693.40 151.5279 59.9973 32.0000 1.9817 1.9853 417.6663 418.5915 0.1389 -1.0000 -1.0000 1102261 1582038693.50 151.5279 59.9973 32.0000 1.9812 1.9848 417.7095 418.6340 0.1387 -1.0000 -1.0000 1102339 1582038693.60 151.5279 59.9973 32.0000 1.9817 1.9853 417.6839 418.6092 0.1390 -1.0000 -1.0000 1102511 1582038693.70 151.5279 59.9973 32.0000 1.9823 1.9859 417.5151 418.4378 0.1387 -1.0000 -1.0000 1102574 1582038693.80 151.5279 59.9973 32.0000 1.9827 1.9863 417.5092 418.4336 0.1389 -1.0000 -1.0000 1102636 1582038693.90 151.4619 59.9973 32.0000 1.9823 1.9859 417.6724 418.5972 0.1388 -1.0000 -1.0000 1102699 1582038694.00 151.4619 59.9973 32.0000 1.9818 1.9854 417.8777 418.8020 0.1387 -1.0000 -1.0000 1102761 1582038694.10 151.4619 59.9973 32.0000 1.9821 1.9857 417.6922 418.6167 0.1389 -1.0000 -1.0000 1102996 1582038694.20 151.4619 59.9973 32.0000 1.9826 1.9862 417.5475 418.4722 0.1388 -1.0000 -1.0000 1103058 1582038694.30 151.4615 59.9973 32.0000 1.9816 1.9852 417.6055 418.5297 0.1388 -1.0000 -1.0000 1103136 1582038694.40 151.4408 59.9973 32.0000 1.9815 1.9852 417.6983 418.6239 0.1390 -1.0000 -1.0000 1103199 1582038694.50 151.4387 59.9973 32.0000 1.9826 1.9862 417.6652 418.5910 0.1390 -1.0000 -1.0000 1103261 1582038694.60 151.4387 59.9973 32.0000 1.9828 1.9864 417.5762 418.5017 0.1390 -1.0000 -1.0000 1103511 1582038694.70 151.4387 59.9973 32.0000 1.9820 1.9856 417.5114 418.4360 0.1388 -1.0000 -1.0000 1103574 1582038694.80 151.4387 59.9973 32.0000 1.9827 1.9863 417.6630 418.5865 0.1386 -1.0000 -1.0000 1103636 1582038694.90 151.4387 59.9973 32.0000 1.9824 1.9860 417.6937 418.6186 0.1390 -1.0000 -1.0000 1103699 1582038695.00 151.5695 59.9983 32.0000 1.9834 1.9870 417.7189 418.6430 0.1388 -1.0000 -1.0000 1103761 1582038695.10 151.5695 59.9983 32.0000 1.9825 1.9861 417.5678 418.4932 0.1389 -1.0000 -1.0000 1104667 1582038695.20 151.5695 59.9983 32.0000 1.9829 1.9865 417.5732 418.4981 0.1389 -1.0000 -1.0000 1104730 1582038695.30 151.5695 59.9983 32.0000 1.9820 1.9856 417.7452 418.6698 0.1387 -1.0000 -1.0000 1104792 1582038695.40 151.5695 59.9983 32.0000 1.9822 1.9858 417.6757 418.5994 0.1387 -1.0000 -1.0000 1104855 1582038695.50 151.5695 59.9983 32.0000 1.9822 1.9858 417.6105 418.5351 0.1389 -1.0000 -1.0000 1104933 1582038695.60 151.5274 59.9983 32.0000 1.9822 1.9859 417.5334 418.4579 0.1388 -1.0000 -1.0000 1104996 1582038695.70 151.5274 59.9983 32.0000 1.9817 1.9853 417.6330 418.5579 0.1388 -1.0000 -1.0000 1105058 1582038695.80 151.5274 59.9983 32.0000 1.9821 1.9857 417.7002 418.6247 0.1388 -1.0000 -1.0000 1105136 1582038695.90 151.5274 59.9983 32.0000 1.9827 1.9863 417.5393 418.4646 0.1390 -1.0000 -1.0000 1105199 1582038696.00 151.5274 59.9983 32.0000 1.9818 1.9854 417.5636 418.4881 0.1388 -1.0000 -1.0000 1105261 1582038696.10 151.5211 59.9983 32.0000 1.9809 1.9845 417.5578 418.4820 0.1388 -1.0000 -1.0000 1105339 1582038696.20 151.5156 59.9983 32.0000 1.9812 1.9848 417.7125 418.6366 0.1387 -1.0000 -1.0000 1105402 1582038696.30 151.5156 59.9983 32.0000 1.9820 1.9856 417.6347 418.5584 0.1388 -1.0000 -1.0000 1105464 1582038696.40 151.5156 59.9983 32.0000 1.9817 1.9853 417.5313 418.4561 0.1389 -1.0000 -1.0000 1105527 1582038696.50 151.5156 59.9983 32.0000 1.9811 1.9847 417.6600 418.5846 0.1388 -1.0000 -1.0000 1105589 1582038696.60 151.5156 59.9983 32.0000 1.9809 1.9845 417.7270 418.6526 0.1389 -1.0000 -1.0000 1105730 1582038696.70 151.5157 59.9983 32.0000 1.9818 1.9854 417.6336 418.5573 0.1387 -1.0000 -1.0000 1105792 1582038696.80 151.5157 59.9983 32.0000 1.9823 1.9859 417.5491 418.4734 0.1388 -1.0000 -1.0000 1105855 1582038696.90 151.5157 59.9983 32.0000 1.9816 1.9853 417.6889 418.6135 0.1388 -1.0000 -1.0000 1105933 1582038697.00 151.5157 59.9983 32.0000 1.9810 1.9846 417.7358 418.6616 0.1389 -1.0000 -1.0000 1105996 1582038697.10 151.5157 59.9983 32.0000 1.9812 1.9848 417.6594 418.5842 0.1389 -1.0000 -1.0000 1106058 1582038697.20 151.4830 59.9983 32.0000 1.9827 1.9863 417.4763 418.4013 0.1390 -1.0000 -1.0000 1106121 1582038697.30 151.4495 59.9983 32.0000 1.9826 1.9863 417.4158 418.3394 0.1388 -1.0000 -1.0000 1106183 1582038697.40 151.4495 59.9983 32.0000 1.9820 1.9856 417.6239 418.5492 0.1389 -1.0000 -1.0000 1106246 1582038697.50 151.4495 59.9983 32.0000 1.9817 1.9853 417.7420 418.6669 0.1389 -1.0000 -1.0000 1106324 1582038697.60 151.4495 59.9983 32.0000 1.9821 1.9857 417.5819 418.5067 0.1389 -1.0000 -1.0000 1106386 1582038697.70 151.4495 59.9983 32.0000 1.9823 1.9860 417.5025 418.4280 0.1389 -1.0000 -1.0000 1106824 1582038697.80 151.4500 59.9983 32.0000 1.9820 1.9856 417.5022 418.4261 0.1387 -1.0000 -1.0000 1106886 1582038697.90 151.4500 59.9983 32.0000 1.9817 1.9853 417.6300 418.5550 0.1389 -1.0000 -1.0000 1106949 1582038698.00 151.4500 59.9983 32.0000 1.9823 1.9859 417.5494 418.4736 0.1388 -1.0000 -1.0000 1107011 1582038698.10 151.4500 59.9983 32.0000 1.9828 1.9864 417.4443 418.3685 0.1388 -1.0000 -1.0000 1107089 1582038698.20 151.4500 59.9983 32.0000 1.9818 1.9854 417.5698 418.4939 0.1387 -1.0000 -1.0000 1107152 1582038698.30 151.4500 59.9983 32.0000 1.9815 1.9851 417.7437 418.6685 0.1389 -1.0000 -1.0000 1107214 1582038698.40 151.4691 59.9983 32.0000 1.9811 1.9847 417.6245 418.5505 0.1390 -1.0000 -1.0000 1107292 1582038698.50 151.4691 59.9983 32.0000 1.9823 1.9859 417.5813 418.5060 0.1388 -1.0000 -1.0000 1107355 1582038698.60 151.4691 59.9983 32.0000 1.9828 1.9864 417.5170 418.4409 0.1387 -1.0000 -1.0000 1107433 1582038698.70 151.4691 59.9983 32.0000 1.9823 1.9859 417.5261 418.4487 0.1386 -1.0000 -1.0000 1107496 1582038698.80 151.4691 59.9983 32.0000 1.9818 1.9854 417.6998 418.6240 0.1388 -1.0000 -1.0000 1107558 1582038698.90 151.5081 59.9983 32.0000 1.9815 1.9851 417.7649 418.6891 0.1387 -1.0000 -1.0000 1107621 1582038699.00 151.5150 59.9983 32.0000 1.9824 1.9860 417.6490 418.5731 0.1387 -1.0000 -1.0000 1107699 1582038699.10 151.5150 59.9983 32.0000 1.9819 1.9855 417.5998 418.5239 0.1388 -1.0000 -1.0000 1107761 1582038699.20 151.5150 59.9983 32.0000 1.9818 1.9854 417.6153 418.5396 0.1387 -1.0000 -1.0000 1108027 1582038699.30 151.5150 59.9983 32.0000 1.9813 1.9849 417.7574 418.6812 0.1387 -1.0000 -1.0000 1108089 1582038699.40 151.5150 59.9983 32.0000 1.9813 1.9849 417.7099 418.6344 0.1388 -1.0000 -1.0000 1108152 1582038699.50 151.5941 59.9983 32.0000 1.9824 1.9860 417.6069 418.5309 0.1387 -1.0000 -1.0000 1108230 1582038699.60 151.5941 59.9983 32.0000 1.9827 1.9863 417.4690 418.3923 0.1387 -1.0000 -1.0000 1108292 1582038699.70 151.5941 59.9983 32.0000 1.9822 1.9858 417.5410 418.4649 0.1388 -1.0000 -1.0000 1108730 1582038699.80 151.5941 59.9983 32.0000 1.9822 1.9858 417.6530 418.5767 0.1387 -1.0000 -1.0000 1108808 1582038699.90 151.5941 59.9983 32.0000 1.9821 1.9857 417.6293 418.5543 0.1389 -1.0000 -1.0000 1108871 1582038700.00 151.5205 59.9983 32.0000 1.9818 1.9854 417.5283 418.4529 0.1389 -1.0000 -1.0000 1108933 1582038700.10 151.4678 59.9983 32.0000 1.9824 1.9860 417.5148 418.4394 0.1388 -1.0000 -1.0000 1108996 1582038700.20 151.4678 59.9983 32.0000 1.9820 1.9856 417.5472 418.4713 0.1388 -1.0000 -1.0000 1109058 1582038700.30 151.4678 59.9983 32.0000 1.9819 1.9856 417.7227 418.6479 0.1388 -1.0000 -1.0000 1109121 1582038700.40 151.4678 59.9983 32.0000 1.9820 1.9856 417.5958 418.5204 0.1389 -1.0000 -1.0000 1109199 1582038700.50 151.4672 59.9983 32.0000 1.9830 1.9867 417.5045 418.4286 0.1388 -1.0000 -1.0000 1109261 1582038700.60 151.4578 59.9983 32.0000 1.9822 1.9858 417.5596 418.4833 0.1387 -1.0000 -1.0000 1109339 1582038700.70 151.4578 59.9983 32.0000 1.9817 1.9853 417.7239 418.6480 0.1387 -1.0000 -1.0000 1109496 1582038700.80 151.4578 59.9983 32.0000 1.9822 1.9858 417.7595 418.6848 0.1389 -1.0000 -1.0000 1109558 1582038700.90 151.4578 59.9983 32.0000 1.9823 1.9859 417.5502 418.4758 0.1390 -1.0000 -1.0000 1109621 1582038701.00 151.4578 59.9983 32.0000 1.9819 1.9855 417.6460 418.5712 0.1389 -1.0000 -1.0000 1109683 1582038701.10 151.5120 59.9983 32.0000 1.9821 1.9857 417.7347 418.6599 0.1389 -1.0000 -1.0000 1109746 1582038701.20 151.5120 59.9983 32.0000 1.9816 1.9852 417.8142 418.7391 0.1388 -1.0000 -1.0000 1109996 1582038701.30 151.5120 59.9983 32.0000 1.9818 1.9855 417.7543 418.6794 0.1388 -1.0000 -1.0000 1110058 1582038701.40 151.5120 59.9983 32.0000 1.9822 1.9858 417.7689 418.6939 0.1389 -1.0000 -1.0000 1110121 1582038701.50 151.5120 59.9983 32.0000 1.9822 1.9858 417.7905 418.7159 0.1389 -1.0000 -1.0000 1110199 1582038701.60 151.5447 59.9983 32.0000 1.9816 1.9853 417.7687 418.6941 0.1388 -1.0000 -1.0000 1110261 1582038701.70 151.5731 59.9983 32.0000 1.9821 1.9857 417.5863 418.5106 0.1388 -1.0000 -1.0000 1110746 1582038701.80 151.5731 59.9983 32.0000 1.9828 1.9864 417.6490 418.5740 0.1389 -1.0000 -1.0000 1110824 1582038701.90 151.5731 59.9983 32.0000 1.9825 1.9861 417.7889 418.7151 0.1390 -1.0000 -1.0000 1110871 1582038702.00 151.5731 59.9983 32.0000 1.9823 1.9859 417.7860 418.7112 0.1388 -1.0000 -1.0000 1110933 1582038702.10 151.5731 59.9983 32.0000 1.9820 1.9856 417.7066 418.6327 0.1390 -1.0000 -1.0000 1111011 1582038702.20 151.5663 59.9983 32.0000 1.9825 1.9861 417.4180 418.3418 0.1388 -1.0000 -1.0000 1111074 1582038702.30 151.5663 59.9983 32.0000 1.9819 1.9855 417.6342 418.5590 0.1388 -1.0000 -1.0000 1111246 1582038702.40 151.5663 59.9983 32.0000 1.9816 1.9852 417.7512 418.6764 0.1389 -1.0000 -1.0000 1111324 1582038702.50 151.5663 59.9983 32.0000 1.9821 1.9857 417.7280 418.6548 0.1390 -1.0000 -1.0000 1111386 1582038702.60 151.5663 59.9983 32.0000 1.9823 1.9859 417.5116 418.4352 0.1388 -1.0000 -1.0000 1111464 1582038702.70 151.5571 59.9983 32.0000 1.9818 1.9854 417.6322 418.5566 0.1388 -1.0000 -1.0000 1111527 1582038702.80 151.5571 59.9983 32.0000 1.9811 1.9847 417.7844 418.7101 0.1390 -1.0000 -1.0000 1112011 1582038702.90 151.5571 59.9983 32.0000 1.9820 1.9856 417.6122 418.5364 0.1388 -1.0000 -1.0000 1112089 1582038703.00 151.5571 59.9983 32.0000 1.9825 1.9861 417.5557 418.4812 0.1390 -1.0000 -1.0000 1112152 1582038703.10 151.5571 59.9983 32.0000 1.9820 1.9856 417.5655 418.4901 0.1388 -1.0000 -1.0000 1112214 1582038703.20 151.5571 59.9983 32.0000 1.9814 1.9850 417.5839 418.5095 0.1390 -1.0000 -1.0000 1112292 1582038703.30 151.5333 59.9983 32.0000 1.9800 1.9836 417.7277 418.6531 0.1389 -1.0000 -1.0000 1112355 1582038703.40 151.5333 59.9983 32.0000 1.9819 1.9855 417.7076 418.6326 0.1389 -1.0000 -1.0000 1112417 1582038703.50 151.5333 59.9983 32.0000 1.9822 1.9858 417.5016 418.4261 0.1389 -1.0000 -1.0000 1112480 1582038703.60 151.5333 59.9983 32.0000 1.9832 1.9868 417.5133 418.4378 0.1388 -1.0000 -1.0000 1112542 1582038703.70 151.5333 59.9983 32.0000 1.9822 1.9858 417.6693 418.5933 0.1387 -1.0000 -1.0000 1112605 1582038703.80 151.4616 59.9983 32.0000 1.9815 1.9851 417.8227 418.7476 0.1388 -1.0000 -1.0000 1112714 1582038703.90 151.4581 59.9983 32.0000 1.9821 1.9857 417.6731 418.5975 0.1388 -1.0000 -1.0000 1112777 1582038704.00 151.4581 59.9983 32.0000 1.9823 1.9859 417.5198 418.4442 0.1389 -1.0000 -1.0000 1112839 1582038704.10 151.4581 59.9983 32.0000 1.9817 1.9853 417.7264 418.6511 0.1388 -1.0000 -1.0000 1112917 1582038704.20 151.4581 59.9983 32.0000 1.9818 1.9854 417.7808 418.7056 0.1389 -1.0000 -1.0000 1112980 1582038704.30 151.4581 59.9983 32.0000 1.9816 1.9852 417.7228 418.6484 0.1389 -1.0000 -1.0000 1113043 1582038704.40 151.4581 59.9983 32.0000 1.9828 1.9865 417.5594 418.4846 0.1389 -1.0000 -1.0000 1113121 1582038704.50 151.4542 59.9983 32.0000 1.9822 1.9858 417.6055 418.5297 0.1388 -1.0000 -1.0000 1113183 1582038704.60 151.4542 59.9983 32.0000 1.9822 1.9858 417.8159 418.7405 0.1388 -1.0000 -1.0000 1113261 1582038704.70 151.4542 59.9983 32.0000 1.9814 1.9850 417.7970 418.7219 0.1388 -1.0000 -1.0000 1113324 1582038704.80 151.4542 59.9983 32.0000 1.9821 1.9858 417.6665 418.5921 0.1390 -1.0000 -1.0000 1114011 1582038704.90 151.4542 59.9983 32.0000 1.9830 1.9867 417.7002 418.6258 0.1389 -1.0000 -1.0000 1114074 1582038705.00 151.4542 59.9983 32.0000 1.9817 1.9853 417.7238 418.6482 0.1387 -1.0000 -1.0000 1114136 1582038705.10 151.5617 59.9973 32.0000 1.9820 1.9856 417.7817 418.7066 0.1388 -1.0000 -1.0000 1114199 1582038705.20 151.5617 59.9973 32.0000 1.9821 1.9857 417.6010 418.5257 0.1388 -1.0000 -1.0000 1114277 1582038705.30 151.5617 59.9973 32.0000 1.9827 1.9863 417.4872 418.4109 0.1387 -1.0000 -1.0000 1114496 1582038705.40 151.5617 59.9973 32.0000 1.9824 1.9860 417.5774 418.5019 0.1388 -1.0000 -1.0000 1114558 1582038705.50 151.5617 59.9973 32.0000 1.9823 1.9859 417.7544 418.6793 0.1388 -1.0000 -1.0000 1114636 1582038705.60 151.5574 59.9973 32.0000 1.9839 1.9875 417.6997 418.6238 0.1387 -1.0000 -1.0000 1114746 1582038705.70 151.5565 59.9973 32.0000 1.9839 1.9875 417.5815 418.5064 0.1390 -1.0000 -1.0000 1114808 1582038705.80 151.5565 59.9973 32.0000 1.9832 1.9868 417.4495 418.3749 0.1389 -1.0000 -1.0000 1114871 1582038705.90 151.5565 59.9973 32.0000 1.9831 1.9867 417.6620 418.5865 0.1388 -1.0000 -1.0000 1114933 1582038706.00 151.5565 59.9973 32.0000 1.9816 1.9852 417.7687 418.6940 0.1389 -1.0000 -1.0000 1114996 1582038706.10 151.5565 59.9973 32.0000 1.9822 1.9858 417.7159 418.6404 0.1388 -1.0000 -1.0000 1115074 1582038706.20 151.5565 59.9973 32.0000 1.9828 1.9864 417.5405 418.4648 0.1388 -1.0000 -1.0000 1115136 1582038706.30 151.5685 59.9973 32.0000 1.9831 1.9867 417.5554 418.4787 0.1386 -1.0000 -1.0000 1115199 1582038706.40 151.5685 59.9973 32.0000 1.9824 1.9860 417.7986 418.7236 0.1388 -1.0000 -1.0000 1115277 1582038706.50 151.5685 59.9973 32.0000 1.9828 1.9864 417.7493 418.6735 0.1387 -1.0000 -1.0000 1115339 1582038706.60 151.5685 59.9973 32.0000 1.9831 1.9867 417.6265 418.5507 0.1388 -1.0000 -1.0000 1115402 1582038706.70 151.5685 59.9973 32.0000 1.9819 1.9855 417.6340 418.5584 0.1388 -1.0000 -1.0000 1115464 1582038706.80 151.5133 59.9973 32.0000 1.9819 1.9855 417.8771 418.8022 0.1388 -1.0000 -1.0000 1115527 1582038706.90 151.4936 59.9973 32.0000 1.9821 1.9857 417.6696 418.5938 0.1387 -1.0000 -1.0000 1115980 1582038707.00 151.4936 59.9973 32.0000 1.9829 1.9865 417.5832 418.5071 0.1388 -1.0000 -1.0000 1116042 1582038707.10 151.4936 59.9973 32.0000 1.9827 1.9863 417.6180 418.5432 0.1388 -1.0000 -1.0000 1116089 1582038707.20 151.4936 59.9973 32.0000 1.9828 1.9864 417.8018 418.7261 0.1388 -1.0000 -1.0000 1116167 1582038707.30 151.4936 59.9973 32.0000 1.9826 1.9863 417.7475 418.6717 0.1387 -1.0000 -1.0000 1116230 1582038707.40 151.5010 59.9973 32.0000 1.9832 1.9868 417.6544 418.5801 0.1390 -1.0000 -1.0000 1116292 1582038707.50 151.5010 59.9973 32.0000 1.9825 1.9862 417.5242 418.4487 0.1388 -1.0000 -1.0000 1116371 1582038707.60 151.5010 59.9973 32.0000 1.9824 1.9860 417.7382 418.6631 0.1388 -1.0000 -1.0000 1116433 1582038707.70 151.5010 59.9973 32.0000 1.9818 1.9854 417.8364 418.7611 0.1387 -1.0000 -1.0000 1116496 1582038707.80 151.5010 59.9973 32.0000 1.9826 1.9862 417.6503 418.5740 0.1388 -1.0000 -1.0000 1116574 1582038707.90 151.5088 59.9973 32.0000 1.9826 1.9863 417.6267 418.5518 0.1389 -1.0000 -1.0000 1116746 1582038708.00 151.5089 59.9973 32.0000 1.9817 1.9853 417.7232 418.6475 0.1387 -1.0000 -1.0000 1116808 1582038708.10 151.5089 59.9973 32.0000 1.9818 1.9854 417.7263 418.6504 0.1388 -1.0000 -1.0000 1116886 1582038708.20 151.5089 59.9973 32.0000 1.9826 1.9862 417.6986 418.6234 0.1388 -1.0000 -1.0000 1116949 1582038708.30 151.5089 59.9973 32.0000 1.9832 1.9868 417.6341 418.5586 0.1388 -1.0000 -1.0000 1117011 1582038708.40 151.5365 59.9973 32.0000 1.9828 1.9864 417.6809 418.6064 0.1390 -1.0000 -1.0000 1117496 1582038708.50 151.5918 59.9973 32.0000 1.9819 1.9855 417.8482 418.7733 0.1388 -1.0000 -1.0000 1117574 1582038708.60 151.5918 59.9973 32.0000 1.9823 1.9859 417.8066 418.7317 0.1389 -1.0000 -1.0000 1117636 1582038708.70 151.5918 59.9973 32.0000 1.9826 1.9862 417.6021 418.5278 0.1390 -1.0000 -1.0000 1117699 1582038708.80 151.5918 59.9973 32.0000 1.9829 1.9865 417.6699 418.5955 0.1389 -1.0000 -1.0000 1117761 1582038708.90 151.5918 59.9973 32.0000 1.9824 1.9860 417.6934 418.6180 0.1388 -1.0000 -1.0000 1117839 1582038709.00 151.5708 59.9973 32.0000 1.9821 1.9857 417.8198 418.7445 0.1388 -1.0000 -1.0000 1117902 1582038709.10 151.5708 59.9973 32.0000 1.9825 1.9862 417.6587 418.5831 0.1387 -1.0000 -1.0000 1117964 1582038709.20 151.5708 59.9973 32.0000 1.9828 1.9864 417.5737 418.4973 0.1387 -1.0000 -1.0000 1118042 1582038709.30 151.5708 59.9973 32.0000 1.9834 1.9870 417.7058 418.6296 0.1386 -1.0000 -1.0000 1118105 1582038709.40 151.5708 59.9973 32.0000 1.9820 1.9856 417.7679 418.6917 0.1387 -1.0000 -1.0000 1118167 1582038709.50 151.5011 59.9973 32.0000 1.9825 1.9861 417.6394 418.5649 0.1389 -1.0000 -1.0000 1118230 1582038709.60 151.4809 59.9973 32.0000 1.9822 1.9858 417.5815 418.5058 0.1388 -1.0000 -1.0000 1118292 1582038709.70 151.4809 59.9973 32.0000 1.9821 1.9857 417.7535 418.6777 0.1387 -1.0000 -1.0000 1118355 1582038709.80 151.4809 59.9973 32.0000 1.9818 1.9854 417.7454 418.6696 0.1388 -1.0000 -1.0000 1118433 1582038709.90 151.4809 59.9973 32.0000 1.9819 1.9855 417.7036 418.6289 0.1389 -1.0000 -1.0000 1118496 1582038710.00 151.4809 59.9973 32.0000 1.9829 1.9865 417.6274 418.5517 0.1387 -1.0000 -1.0000 1118777 1582038710.10 151.4613 59.9963 32.0000 1.9828 1.9864 417.5030 418.4276 0.1388 -1.0000 -1.0000 1118839 1582038710.20 151.4613 59.9963 32.0000 1.9809 1.9845 417.6664 418.5903 0.1387 -1.0000 -1.0000 1118902 1582038710.30 151.4613 59.9963 32.0000 1.9814 1.9850 417.8168 418.7414 0.1388 -1.0000 -1.0000 1118964 1582038710.40 151.4613 59.9963 32.0000 1.9817 1.9853 417.7739 418.6989 0.1388 -1.0000 -1.0000 1119042 1582038710.50 151.4613 59.9963 32.0000 1.9818 1.9854 417.7010 418.6251 0.1388 -1.0000 -1.0000 1119527 1582038710.60 151.4613 59.9963 32.0000 1.9820 1.9856 417.6523 418.5769 0.1388 -1.0000 -1.0000 1119589 1582038710.70 151.4613 59.9963 32.0000 1.9819 1.9855 417.7273 418.6520 0.1388 -1.0000 -1.0000 1119652 1582038710.80 151.4429 59.9963 32.0000 1.9825 1.9861 417.8211 418.7461 0.1388 -1.0000 -1.0000 1119714 1582038710.90 151.4429 59.9963 32.0000 1.9825 1.9861 417.6842 418.6088 0.1389 -1.0000 -1.0000 1119792 1582038711.00 151.4429 59.9963 32.0000 1.9822 1.9858 417.5810 418.5055 0.1388 -1.0000 -1.0000 1120011 1582038711.10 151.4429 59.9963 32.0000 1.9819 1.9855 417.7335 418.6582 0.1388 -1.0000 -1.0000 1120074 1582038711.20 151.4429 59.9963 32.0000 1.9818 1.9854 417.8518 418.7762 0.1387 -1.0000 -1.0000 1120152 1582038711.30 151.4854 59.9963 32.0000 1.9826 1.9862 417.6965 418.6211 0.1388 -1.0000 -1.0000 1120214 1582038711.40 151.4854 59.9963 32.0000 1.9830 1.9866 417.5304 418.4551 0.1389 -1.0000 -1.0000 1120277 1582038711.50 151.4854 59.9963 32.0000 1.9820 1.9856 417.5208 418.4447 0.1388 -1.0000 -1.0000 1120511 1582038711.60 151.4854 59.9963 32.0000 1.9826 1.9862 417.6796 418.6042 0.1388 -1.0000 -1.0000 1120574 1582038711.70 151.4854 59.9963 32.0000 1.9813 1.9849 417.8459 418.7707 0.1388 -1.0000 -1.0000 1120636 1582038711.80 151.5100 59.9963 32.0000 1.9822 1.9858 417.6260 418.5496 0.1387 -1.0000 -1.0000 1120714 1582038711.90 151.5234 59.9963 32.0000 1.9826 1.9862 417.5852 418.5101 0.1388 -1.0000 -1.0000 1120777 1582038712.00 151.5234 59.9963 32.0000 1.9823 1.9859 417.7128 418.6369 0.1387 -1.0000 -1.0000 1120996 1582038712.10 151.5234 59.9963 32.0000 1.9822 1.9858 417.8062 418.7306 0.1388 -1.0000 -1.0000 1121074 1582038712.20 151.5234 59.9963 32.0000 1.9829 1.9865 417.6572 418.5823 0.1389 -1.0000 -1.0000 1121136 1582038712.30 151.5234 59.9963 32.0000 1.9825 1.9861 417.5726 418.4971 0.1388 -1.0000 -1.0000 1121199 1582038712.40 151.5372 59.9963 32.0000 1.9821 1.9857 417.6726 418.5967 0.1388 -1.0000 -1.0000 1121277 1582038712.50 151.5372 59.9963 32.0000 1.9815 1.9851 417.7075 418.6325 0.1389 -1.0000 -1.0000 1121480 1582038712.60 151.5372 59.9963 32.0000 1.9820 1.9856 417.7164 418.6414 0.1388 -1.0000 -1.0000 1121558 1582038712.70 151.5372 59.9963 32.0000 1.9828 1.9864 417.5579 418.4826 0.1389 -1.0000 -1.0000 1121621 1582038712.80 151.5372 59.9963 32.0000 1.9827 1.9863 417.5505 418.4749 0.1388 -1.0000 -1.0000 1121683 1582038712.90 151.5448 59.9963 32.0000 1.9810 1.9846 417.7338 418.6585 0.1388 -1.0000 -1.0000 1121761 1582038713.00 151.5453 59.9963 32.0000 1.9818 1.9854 417.7522 418.6770 0.1388 -1.0000 -1.0000 1121980 1582038713.10 151.5453 59.9963 32.0000 1.9823 1.9859 417.5478 418.4715 0.1387 -1.0000 -1.0000 1122042 1582038713.20 151.5453 59.9963 32.0000 1.9824 1.9860 417.5721 418.4958 0.1387 -1.0000 -1.0000 1122121 1582038713.30 151.5453 59.9963 32.0000 1.9826 1.9862 417.7030 418.6267 0.1387 -1.0000 -1.0000 1122183 1582038713.40 151.5400 59.9963 32.0000 1.9824 1.9861 417.7945 418.7182 0.1386 -1.0000 -1.0000 1122246 1582038713.50 151.5204 59.9963 32.0000 1.9821 1.9857 417.7821 418.7070 0.1388 -1.0000 -1.0000 1122324 1582038713.60 151.5204 59.9963 32.0000 1.9823 1.9859 417.6263 418.5509 0.1388 -1.0000 -1.0000 1122496 1582038713.70 151.5204 59.9963 32.0000 1.9823 1.9859 417.6258 418.5506 0.1389 -1.0000 -1.0000 1122558 1582038713.80 151.5204 59.9963 32.0000 1.9820 1.9856 417.8685 418.7934 0.1388 -1.0000 -1.0000 1122636 1582038713.90 151.5204 59.9963 32.0000 1.9816 1.9852 417.8274 418.7524 0.1389 -1.0000 -1.0000 1122699 1582038714.00 151.4589 59.9963 32.0000 1.9818 1.9854 417.8501 418.7752 0.1388 -1.0000 -1.0000 1122761 1582038714.10 151.4589 59.9963 32.0000 1.9825 1.9861 417.5165 418.4412 0.1389 -1.0000 -1.0000 1123246 1582038714.20 151.4589 59.9963 32.0000 1.9814 1.9850 417.6978 418.6232 0.1390 -1.0000 -1.0000 1123308 1582038714.30 151.4589 59.9963 32.0000 1.9821 1.9857 417.8016 418.7276 0.1389 -1.0000 -1.0000 1123371 1582038714.40 151.4589 59.9963 32.0000 1.9826 1.9862 417.6628 418.5879 0.1389 -1.0000 -1.0000 1123449 1582038714.50 151.4573 59.9963 32.0000 1.9827 1.9863 417.5846 418.5088 0.1388 -1.0000 -1.0000 1123511 1582038714.60 151.4553 59.9963 32.0000 1.9823 1.9859 417.6581 418.5826 0.1388 -1.0000 -1.0000 1123761 1582038714.70 151.4553 59.9963 32.0000 1.9820 1.9856 417.7290 418.6536 0.1388 -1.0000 -1.0000 1123824 1582038714.80 151.4553 59.9963 32.0000 1.9824 1.9860 417.7455 418.6714 0.1390 -1.0000 -1.0000 1123886 1582038714.90 151.4553 59.9963 32.0000 1.9829 1.9865 417.6527 418.5783 0.1390 -1.0000 -1.0000 1123964 1582038715.00 151.4553 59.9963 32.0000 1.9829 1.9865 417.5938 418.5186 0.1388 -1.0000 -1.0000 1124027 1582038715.10 151.5091 59.9958 32.0000 1.9822 1.9858 417.6565 418.5820 0.1390 -1.0000 -1.0000 1124214 1582038715.20 151.5091 59.9958 32.0000 1.9821 1.9858 417.7521 418.6783 0.1391 -1.0000 -1.0000 1124277 1582038715.30 151.5091 59.9958 32.0000 1.9827 1.9863 417.6855 418.6112 0.1389 -1.0000 -1.0000 1124339 1582038715.40 151.5091 59.9958 32.0000 1.9827 1.9863 417.5981 418.5235 0.1390 -1.0000 -1.0000 1124402 1582038715.50 151.5091 59.9958 32.0000 1.9822 1.9858 417.6138 418.5391 0.1389 -1.0000 -1.0000 1124480 1582038715.60 151.5174 59.9958 32.0000 1.9815 1.9851 417.7980 418.7230 0.1388 -1.0000 -1.0000 1124746 1582038715.70 151.5201 59.9958 32.0000 1.9817 1.9853 417.7936 418.7184 0.1388 -1.0000 -1.0000 1124808 1582038715.80 151.5201 59.9958 32.0000 1.9823 1.9859 417.6311 418.5557 0.1388 -1.0000 -1.0000 1124886 1582038715.90 151.5201 59.9958 32.0000 1.9829 1.9865 417.5640 418.4889 0.1390 -1.0000 -1.0000 1124949 1582038716.00 151.5201 59.9958 32.0000 1.9813 1.9849 417.7266 418.6513 0.1388 -1.0000 -1.0000 1125011 1582038716.10 151.5214 59.9958 32.0000 1.9819 1.9855 417.7856 418.7107 0.1389 -1.0000 -1.0000 1125246 1582038716.20 151.5581 59.9958 32.0000 1.9821 1.9857 417.8144 418.7393 0.1387 -1.0000 -1.0000 1125308 1582038716.30 151.5581 59.9958 32.0000 1.9823 1.9860 417.6450 418.5701 0.1389 -1.0000 -1.0000 1125371 1582038716.40 151.5581 59.9958 32.0000 1.9822 1.9858 417.6544 418.5776 0.1386 -1.0000 -1.0000 1125449 1582038716.50 151.5581 59.9958 32.0000 1.9819 1.9855 417.7305 418.6546 0.1387 -1.0000 -1.0000 1125511 1582038716.60 151.5581 59.9958 32.0000 1.9821 1.9857 417.8713 418.7963 0.1388 -1.0000 -1.0000 1125777 1582038716.70 151.5212 59.9958 32.0000 1.9825 1.9861 417.7586 418.6842 0.1389 -1.0000 -1.0000 1125839 1582038716.80 151.5146 59.9958 32.0000 1.9825 1.9861 417.6281 418.5526 0.1388 -1.0000 -1.0000 1125902 1582038716.90 151.5146 59.9958 32.0000 1.9823 1.9859 417.5396 418.4631 0.1387 -1.0000 -1.0000 1125964 1582038717.00 151.5146 59.9958 32.0000 1.9832 1.9868 417.6850 418.6094 0.1387 -1.0000 -1.0000 1126027 1582038717.10 151.5146 59.9958 32.0000 1.9820 1.9856 417.8237 418.7483 0.1388 -1.0000 -1.0000 1126089 1582038717.20 151.4977 59.9958 32.0000 1.9822 1.9858 417.7672 418.6922 0.1388 -1.0000 -1.0000 1126167 1582038717.30 151.4131 59.9958 32.0000 1.9825 1.9861 417.6281 418.5528 0.1388 -1.0000 -1.0000 1126230 1582038717.40 151.4131 59.9958 32.0000 1.9827 1.9863 417.5174 418.4415 0.1388 -1.0000 -1.0000 1126292 1582038717.50 151.4131 59.9958 32.0000 1.9820 1.9856 417.6587 418.5839 0.1389 -1.0000 -1.0000 1126371 1582038717.60 151.4131 59.9958 32.0000 1.9814 1.9850 417.7435 418.6681 0.1388 -1.0000 -1.0000 1126433 1582038717.70 151.4131 59.9958 32.0000 1.9830 1.9866 417.7393 418.6641 0.1389 -1.0000 -1.0000 1126761 1582038717.80 151.4508 59.9958 32.0000 1.9818 1.9854 417.5620 418.4865 0.1388 -1.0000 -1.0000 1126839 1582038717.90 151.4508 59.9958 32.0000 1.9820 1.9856 417.7561 418.6802 0.1387 -1.0000 -1.0000 1126902 1582038718.00 151.4508 59.9958 32.0000 1.9818 1.9854 417.7742 418.6981 0.1387 -1.0000 -1.0000 1126964 1582038718.10 151.4508 59.9958 32.0000 1.9819 1.9855 417.7470 418.6714 0.1387 -1.0000 -1.0000 1127042 1582038718.20 151.4508 59.9958 32.0000 1.9827 1.9863 417.6403 418.5648 0.1388 -1.0000 -1.0000 1127105 1582038718.30 151.5058 59.9958 32.0000 1.9830 1.9866 417.6211 418.5465 0.1389 -1.0000 -1.0000 1127167 1582038718.40 151.5395 59.9958 32.0000 1.9812 1.9849 417.7445 418.6686 0.1386 -1.0000 -1.0000 1127246 1582038718.50 151.5395 59.9958 32.0000 1.9812 1.9848 417.7617 418.6864 0.1388 -1.0000 -1.0000 1127308 1582038718.60 151.5395 59.9958 32.0000 1.9819 1.9855 417.7375 418.6614 0.1386 -1.0000 -1.0000 1127371 1582038718.70 151.5395 59.9958 32.0000 1.9822 1.9858 417.6076 418.5304 0.1386 -1.0000 -1.0000 1128011 1582038718.80 151.5395 59.9958 32.0000 1.9821 1.9857 417.6943 418.6185 0.1387 -1.0000 -1.0000 1128074 1582038718.90 151.5418 59.9958 32.0000 1.9815 1.9851 417.8504 418.7757 0.1388 -1.0000 -1.0000 1128152 1582038719.00 151.5418 59.9958 32.0000 1.9820 1.9856 417.7155 418.6401 0.1388 -1.0000 -1.0000 1128214 1582038719.10 151.5418 59.9958 32.0000 1.9820 1.9856 417.6076 418.5320 0.1388 -1.0000 -1.0000 1128277 1582038719.20 151.5418 59.9958 32.0000 1.9814 1.9850 417.6471 418.5702 0.1386 -1.0000 -1.0000 1128355 1582038719.30 151.5418 59.9958 32.0000 1.9818 1.9855 417.7673 418.6907 0.1387 -1.0000 -1.0000 1128417 1582038719.40 151.5283 59.9958 32.0000 1.9819 1.9855 417.6759 418.6000 0.1387 -1.0000 -1.0000 1128480 1582038719.50 151.5244 59.9958 32.0000 1.9820 1.9856 417.5639 418.4875 0.1387 -1.0000 -1.0000 1128542 1582038719.60 151.5244 59.9958 32.0000 1.9818 1.9854 417.6788 418.6017 0.1385 -1.0000 -1.0000 1128605 1582038719.70 151.5244 59.9958 32.0000 1.9817 1.9853 417.7354 418.6581 0.1386 -1.0000 -1.0000 1128996 1582038719.80 151.5244 59.9958 32.0000 1.9819 1.9855 417.6232 418.5474 0.1388 -1.0000 -1.0000 1129074 1582038719.90 151.5239 59.9958 32.0000 1.9828 1.9864 417.5816 418.5041 0.1384 -1.0000 -1.0000 1129136 1582038720.00 151.5005 59.9958 32.0000 1.9819 1.9855 417.7535 418.6771 0.1387 -1.0000 -1.0000 1129199 1582038720.10 151.5005 59.9958 32.0000 1.9818 1.9854 417.7805 418.7051 0.1388 -1.0000 -1.0000 1129277 1582038720.20 151.5005 59.9958 32.0000 1.9830 1.9866 417.6945 418.6174 0.1385 -1.0000 -1.0000 1129339 1582038720.30 151.5005 59.9958 32.0000 1.9833 1.9869 417.5785 418.5019 0.1387 -1.0000 -1.0000 1129402 1582038720.40 151.5005 59.9958 32.0000 1.9821 1.9857 417.5548 418.4781 0.1386 -1.0000 -1.0000 1129464 1582038720.50 151.5005 59.9958 32.0000 1.9820 1.9856 417.7161 418.6403 0.1387 -1.0000 -1.0000 1129527 1582038720.60 151.5005 59.9958 32.0000 1.9819 1.9855 417.7517 418.6757 0.1387 -1.0000 -1.0000 1129605 1582038720.70 151.4974 59.9958 32.0000 1.9820 1.9856 417.6785 418.6029 0.1387 -1.0000 -1.0000 1130292 1582038720.80 151.4951 59.9958 32.0000 1.9824 1.9860 417.7080 418.6326 0.1388 -1.0000 -1.0000 1130355 1582038720.90 151.4951 59.9958 32.0000 1.9829 1.9865 417.5972 418.5203 0.1386 -1.0000 -1.0000 1130433 1582038721.00 151.4951 59.9958 32.0000 1.9828 1.9864 417.8151 418.7383 0.1386 -1.0000 -1.0000 1130496 1582038721.10 151.4951 59.9958 32.0000 1.9831 1.9867 417.7996 418.7244 0.1389 -1.0000 -1.0000 1130558 1582038721.20 151.4959 59.9958 32.0000 1.9829 1.9865 417.6249 418.5470 0.1385 -1.0000 -1.0000 1130636 1582038721.30 151.5542 59.9958 32.0000 1.9818 1.9854 417.6043 418.5275 0.1386 -1.0000 -1.0000 1130699 1582038721.40 151.5542 59.9958 32.0000 1.9815 1.9851 417.7493 418.6730 0.1387 -1.0000 -1.0000 1130761 1582038721.50 151.5542 59.9958 32.0000 1.9817 1.9853 417.7780 418.7023 0.1387 -1.0000 -1.0000 1130824 1582038721.60 151.5542 59.9958 32.0000 1.9814 1.9850 417.7346 418.6581 0.1386 -1.0000 -1.0000 1130886 1582038721.70 151.5542 59.9958 32.0000 1.9823 1.9859 417.5784 418.5014 0.1386 -1.0000 -1.0000 1130949 1582038721.80 151.5248 59.9958 32.0000 1.9815 1.9852 417.6207 418.5429 0.1385 -1.0000 -1.0000 1131027 1582038721.90 151.5218 59.9958 32.0000 1.9813 1.9849 417.7501 418.6738 0.1386 -1.0000 -1.0000 1131089 1582038722.00 151.5218 59.9958 32.0000 1.9813 1.9849 417.7614 418.6833 0.1384 -1.0000 -1.0000 1131152 1582038722.10 151.5218 59.9958 32.0000 1.9825 1.9862 417.5962 418.5186 0.1386 -1.0000 -1.0000 1131230 1582038722.20 151.5218 59.9958 32.0000 1.9815 1.9851 417.7225 418.6472 0.1388 -1.0000 -1.0000 1131292 1582038722.30 151.5218 59.9958 32.0000 1.9817 1.9853 417.7314 418.6549 0.1386 -1.0000 -1.0000 1131355 1582038722.40 151.4818 59.9958 32.0000 1.9820 1.9856 417.7215 418.6447 0.1386 -1.0000 -1.0000 1131433 1582038722.50 151.4818 59.9958 32.0000 1.9828 1.9864 417.5674 418.4916 0.1388 -1.0000 -1.0000 1131496 1582038722.60 151.4818 59.9958 32.0000 1.9823 1.9859 417.5991 418.5223 0.1386 -1.0000 -1.0000 1131558 1582038722.70 151.4818 59.9958 32.0000 1.9819 1.9855 417.7126 418.6363 0.1387 -1.0000 -1.0000 1131621 1582038722.80 151.4818 59.9958 32.0000 1.9814 1.9850 417.8674 418.7927 0.1388 -1.0000 -1.0000 1131746 1582038722.90 151.4825 59.9958 32.0000 1.9819 1.9855 417.6827 418.6069 0.1387 -1.0000 -1.0000 1131824 1582038723.00 151.4923 59.9958 32.0000 1.9825 1.9861 417.5947 418.5188 0.1388 -1.0000 -1.0000 1131886 1582038723.10 151.4923 59.9958 32.0000 1.9826 1.9862 417.5165 418.4391 0.1386 -1.0000 -1.0000 1131949 1582038723.20 151.4923 59.9958 32.0000 1.9820 1.9856 417.6978 418.6212 0.1386 -1.0000 -1.0000 1132027 1582038723.30 151.4923 59.9958 32.0000 1.9821 1.9857 417.7267 418.6501 0.1386 -1.0000 -1.0000 1132511 1582038723.40 151.4923 59.9958 32.0000 1.9827 1.9864 417.5100 418.4328 0.1386 -1.0000 -1.0000 1132574 1582038723.50 151.4513 59.9958 32.0000 1.9830 1.9866 417.6268 418.5518 0.1388 -1.0000 -1.0000 1132652 1582038723.60 151.4513 59.9958 32.0000 1.9817 1.9853 417.8533 418.7766 0.1386 -1.0000 -1.0000 1132714 1582038723.70 151.4513 59.9958 32.0000 1.9818 1.9854 417.8014 418.7256 0.1387 -1.0000 -1.0000 1132777 1582038723.80 151.4513 59.9958 32.0000 1.9829 1.9865 417.5993 418.5233 0.1387 -1.0000 -1.0000 1132839 1582038723.90 151.4513 59.9958 32.0000 1.9828 1.9864 417.6622 418.5858 0.1386 -1.0000 -1.0000 1132902 1582038724.00 151.4615 59.9958 32.0000 1.9821 1.9858 417.7127 418.6360 0.1386 -1.0000 -1.0000 1132964 1582038724.10 151.5301 59.9958 32.0000 1.9818 1.9854 417.8294 418.7536 0.1387 -1.0000 -1.0000 1133042 1582038724.20 151.5301 59.9958 32.0000 1.9818 1.9854 417.8172 418.7409 0.1387 -1.0000 -1.0000 1133105 1582038724.30 151.5301 59.9958 32.0000 1.9821 1.9858 417.7039 418.6276 0.1386 -1.0000 -1.0000 1133292 1582038724.40 151.5301 59.9958 32.0000 1.9829 1.9865 417.7274 418.6508 0.1386 -1.0000 -1.0000 1133371 1582038724.50 151.5301 59.9958 32.0000 1.9819 1.9855 417.8095 418.7336 0.1387 -1.0000 -1.0000 1133433 1582038724.60 151.5434 59.9959 32.0000 1.9822 1.9858 417.8369 418.7622 0.1389 -1.0000 -1.0000 1133496 1582038724.70 151.6061 59.9960 32.0000 1.9828 1.9864 417.7533 418.6778 0.1387 -1.0000 -1.0000 1133558 1582038724.80 151.6061 59.9960 32.0000 1.9832 1.9868 417.5808 418.5048 0.1387 -1.0000 -1.0000 1133621 1582038724.90 151.6061 59.9960 32.0000 1.9830 1.9866 417.5737 418.4967 0.1386 -1.0000 -1.0000 1133746 1582038725.00 151.6061 59.9960 32.0000 1.9824 1.9860 417.7233 418.6472 0.1387 -1.0000 -1.0000 1133808 1582038725.10 151.6061 59.9960 32.0000 1.9824 1.9860 417.8629 418.7867 0.1387 -1.0000 -1.0000 1133871 1582038725.20 151.5482 59.9960 32.0000 1.9831 1.9867 417.6065 418.5307 0.1388 -1.0000 -1.0000 1133949 1582038725.30 151.5482 59.9960 32.0000 1.9824 1.9861 417.5865 418.5093 0.1385 -1.0000 -1.0000 1134011 1582038725.40 151.5482 59.9960 32.0000 1.9824 1.9860 417.6157 418.5401 0.1387 -1.0000 -1.0000 1134246 1582038725.50 151.5482 59.9960 32.0000 1.9823 1.9859 417.6845 418.6078 0.1387 -1.0000 -1.0000 1134324 1582038725.60 151.5482 59.9960 32.0000 1.9819 1.9855 417.6964 418.6203 0.1387 -1.0000 -1.0000 1134386 1582038725.70 151.5482 59.9960 32.0000 1.9828 1.9864 417.5919 418.5152 0.1387 -1.0000 -1.0000 1134449 1582038725.80 151.5347 59.9960 32.0000 1.9830 1.9866 417.6320 418.5561 0.1387 -1.0000 -1.0000 1134511 1582038725.90 151.5347 59.9960 32.0000 1.9818 1.9854 417.7001 418.6242 0.1387 -1.0000 -1.0000 1134746 1582038726.00 151.5347 59.9960 32.0000 1.9818 1.9855 417.7985 418.7227 0.1387 -1.0000 -1.0000 1134808 1582038726.10 151.5347 59.9960 32.0000 1.9824 1.9860 417.8004 418.7237 0.1386 -1.0000 -1.0000 1134886 1582038726.20 151.5347 59.9960 32.0000 1.9829 1.9865 417.6904 418.6145 0.1388 -1.0000 -1.0000 1134949 1582038726.30 151.5112 59.9960 32.0000 1.9830 1.9866 417.5674 418.4897 0.1385 -1.0000 -1.0000 1135011 1582038726.40 151.4890 59.9960 32.0000 1.9825 1.9861 417.7161 418.6401 0.1387 -1.0000 -1.0000 1135340 1582038726.50 151.4890 59.9960 32.0000 1.9817 1.9853 417.7730 418.6966 0.1386 -1.0000 -1.0000 1135402 1582038726.60 151.4890 59.9960 32.0000 1.9822 1.9859 417.7789 418.7031 0.1387 -1.0000 -1.0000 1135480 1582038726.70 151.4890 59.9960 32.0000 1.9818 1.9854 417.6678 418.5917 0.1387 -1.0000 -1.0000 1135542 1582038726.80 151.4890 59.9960 32.0000 1.9819 1.9855 417.7636 418.6874 0.1386 -1.0000 -1.0000 1135605 1582038726.90 151.4736 59.9960 32.0000 1.9818 1.9854 417.8056 418.7292 0.1387 -1.0000 -1.0000 1135996 1582038727.00 151.4736 59.9960 32.0000 1.9823 1.9859 417.7983 418.7232 0.1388 -1.0000 -1.0000 1136058 1582038727.10 151.4736 59.9960 32.0000 1.9832 1.9868 417.6668 418.5898 0.1385 -1.0000 -1.0000 1136121 1582038727.20 151.4736 59.9960 32.0000 1.9825 1.9861 417.6492 418.5714 0.1385 -1.0000 -1.0000 1136199 1582038727.30 151.4736 59.9960 32.0000 1.9825 1.9861 417.7653 418.6883 0.1386 -1.0000 -1.0000 1136261 1582038727.40 151.4331 59.9960 32.0000 1.9823 1.9860 417.8159 418.7397 0.1386 -1.0000 -1.0000 1136324 1582038727.50 151.4241 59.9960 32.0000 1.9833 1.9869 417.6979 418.6212 0.1387 -1.0000 -1.0000 1136511 1582038727.60 151.4241 59.9960 32.0000 1.9827 1.9863 417.5762 418.5000 0.1387 -1.0000 -1.0000 1136574 1582038727.70 151.4241 59.9960 32.0000 1.9823 1.9859 417.6920 418.6159 0.1387 -1.0000 -1.0000 1136621 1582038727.80 151.4241 59.9960 32.0000 1.9820 1.9856 417.6993 418.6232 0.1387 -1.0000 -1.0000 1136699 1582038727.90 151.4241 59.9960 32.0000 1.9830 1.9866 417.7221 418.6464 0.1387 -1.0000 -1.0000 1136761 1582038728.00 151.5854 59.9960 32.0000 1.9828 1.9864 417.6766 418.6013 0.1388 -1.0000 -1.0000 1136996 1582038728.10 151.5854 59.9960 32.0000 1.9818 1.9854 417.8057 418.7288 0.1386 -1.0000 -1.0000 1137074 1582038728.20 151.5854 59.9960 32.0000 1.9821 1.9857 417.8018 418.7259 0.1387 -1.0000 -1.0000 1137136 1582038728.30 151.5854 59.9960 32.0000 1.9820 1.9856 417.7518 418.6757 0.1387 -1.0000 -1.0000 1137199 1582038728.40 151.5854 59.9960 32.0000 1.9824 1.9860 417.4920 418.4151 0.1386 -1.0000 -1.0000 1137261 1582038728.50 151.5448 59.9960 32.0000 1.9822 1.9858 417.5804 418.5035 0.1387 -1.0000 -1.0000 1137324 1582038728.60 151.5442 59.9960 32.0000 1.9808 1.9844 417.7841 418.7089 0.1388 -1.0000 -1.0000 1137402 1582038728.70 151.5442 59.9960 32.0000 1.9812 1.9848 417.8020 418.7264 0.1387 -1.0000 -1.0000 1137464 1582038728.80 151.5442 59.9960 32.0000 1.9813 1.9849 417.6835 418.6073 0.1386 -1.0000 -1.0000 1137527 1582038728.90 151.5442 59.9960 32.0000 1.9823 1.9859 417.5923 418.5142 0.1384 -1.0000 -1.0000 1137605 1582038729.00 151.5450 59.9960 32.0000 1.9818 1.9854 417.7386 418.6625 0.1387 -1.0000 -1.0000 1137980 1582038729.10 151.5503 59.9960 32.0000 1.9814 1.9850 417.7416 418.6653 0.1387 -1.0000 -1.0000 1138042 1582038729.20 151.5503 59.9960 32.0000 1.9811 1.9847 417.7561 418.6794 0.1385 -1.0000 -1.0000 1138121 1582038729.30 151.5503 59.9960 32.0000 1.9819 1.9855 417.7089 418.6329 0.1387 -1.0000 -1.0000 1138183 1582038729.40 151.5503 59.9960 32.0000 1.9819 1.9856 417.6708 418.5944 0.1387 -1.0000 -1.0000 1138246 1582038729.50 151.5503 59.9960 32.0000 1.9819 1.9855 417.7195 418.6438 0.1388 -1.0000 -1.0000 1138480 1582038729.60 151.4998 59.9959 32.0000 1.9813 1.9849 417.8193 418.7429 0.1386 -1.0000 -1.0000 1138558 1582038729.70 151.4717 59.9959 32.0000 1.9814 1.9850 417.7219 418.6457 0.1387 -1.0000 -1.0000 1138621 1582038729.80 151.4717 59.9959 32.0000 1.9828 1.9864 417.5982 418.5212 0.1386 -1.0000 -1.0000 1138683 1582038729.90 151.4717 59.9959 32.0000 1.9828 1.9864 417.4912 418.4152 0.1387 -1.0000 -1.0000 1138746 1582038730.00 151.4717 59.9959 32.0000 1.9818 1.9854 417.5611 418.4839 0.1386 -1.0000 -1.0000 1139074 1582038730.10 151.4717 59.9959 32.0000 1.9819 1.9855 417.6161 418.5404 0.1389 -1.0000 -1.0000 1139152 1582038730.20 151.4717 59.9959 32.0000 1.9830 1.9866 417.5790 418.5035 0.1388 -1.0000 -1.0000 1139214 1582038730.30 151.4655 59.9959 32.0000 1.9824 1.9860 417.4744 418.3976 0.1386 -1.0000 -1.0000 1139277 1582038730.40 151.4655 59.9959 32.0000 1.9819 1.9855 417.6551 418.5781 0.1387 -1.0000 -1.0000 1139355 1582038730.50 151.4655 59.9959 32.0000 1.9811 1.9847 417.7970 418.7215 0.1388 -1.0000 -1.0000 1139418 1582038730.60 151.4655 59.9959 32.0000 1.9813 1.9849 417.7702 418.6946 0.1387 -1.0000 -1.0000 1139761 1582038730.70 151.4655 59.9959 32.0000 1.9821 1.9857 417.5900 418.5139 0.1387 -1.0000 -1.0000 1139824 1582038730.80 151.4895 59.9959 32.0000 1.9822 1.9858 417.6074 418.5308 0.1386 -1.0000 -1.0000 1139886 1582038730.90 151.4895 59.9959 32.0000 1.9820 1.9856 417.6566 418.5807 0.1388 -1.0000 -1.0000 1139964 1582038731.00 151.4895 59.9959 32.0000 1.9816 1.9853 417.7385 418.6627 0.1387 -1.0000 -1.0000 1140027 1582038731.10 151.4895 59.9959 32.0000 1.9813 1.9849 417.7588 418.6823 0.1386 -1.0000 -1.0000 1140089 1582038731.20 151.4895 59.9959 32.0000 1.9822 1.9858 417.6873 418.6113 0.1387 -1.0000 -1.0000 1140152 1582038731.30 151.4895 59.9959 32.0000 1.9826 1.9862 417.5861 418.5102 0.1387 -1.0000 -1.0000 1140214 1582038731.40 151.4287 59.9959 32.0000 1.9817 1.9853 417.6463 418.5693 0.1386 -1.0000 -1.0000 1140277 1582038731.50 151.4287 59.9959 32.0000 1.9814 1.9850 417.7976 418.7216 0.1387 -1.0000 -1.0000 1140355 1582038731.60 151.4287 59.9959 32.0000 1.9821 1.9857 417.6010 418.5254 0.1388 -1.0000 -1.0000 1140542 1582038731.70 151.4287 59.9959 32.0000 1.9824 1.9860 417.5581 418.4809 0.1386 -1.0000 -1.0000 1140605 1582038731.80 151.4287 59.9959 32.0000 1.9829 1.9865 417.5124 418.4343 0.1384 -1.0000 -1.0000 1140683 1582038731.90 151.4857 59.9959 32.0000 1.9821 1.9857 417.5593 418.4817 0.1386 -1.0000 -1.0000 1140746 1582038732.00 151.5225 59.9959 32.0000 1.9815 1.9851 417.7670 418.6915 0.1388 -1.0000 -1.0000 1140808 1582038732.10 151.5225 59.9959 32.0000 1.9818 1.9854 417.7144 418.6384 0.1386 -1.0000 -1.0000 1140996 1582038732.20 151.5225 59.9959 32.0000 1.9829 1.9865 417.7152 418.6395 0.1387 -1.0000 -1.0000 1141058 1582038732.30 151.5225 59.9959 32.0000 1.9820 1.9856 417.5408 418.4639 0.1386 -1.0000 -1.0000 1141121 1582038732.40 151.5225 59.9959 32.0000 1.9822 1.9858 417.6316 418.5552 0.1387 -1.0000 -1.0000 1141199 1582038732.50 151.5225 59.9959 32.0000 1.9819 1.9855 417.7429 418.6671 0.1388 -1.0000 -1.0000 1141261 1582038732.60 151.5358 59.9959 32.0000 1.9814 1.9850 417.7251 418.6499 0.1388 -1.0000 -1.0000 1141496 1582038732.70 151.5358 59.9959 32.0000 1.9820 1.9856 417.5628 418.4871 0.1389 -1.0000 -1.0000 1141558 1582038732.80 151.5358 59.9959 32.0000 1.9824 1.9860 417.5562 418.4799 0.1387 -1.0000 -1.0000 1141621 1582038732.90 151.5358 59.9959 32.0000 1.9824 1.9860 417.6015 418.5252 0.1387 -1.0000 -1.0000 1141683 1582038733.00 151.5358 59.9959 32.0000 1.9815 1.9851 417.6906 418.6154 0.1388 -1.0000 -1.0000 1141746 1582038733.10 151.5314 59.9959 32.0000 1.9812 1.9848 417.7170 418.6419 0.1388 -1.0000 -1.0000 1142042 1582038733.20 151.5211 59.9959 32.0000 1.9821 1.9858 417.5924 418.5163 0.1387 -1.0000 -1.0000 1142136 1582038733.30 151.5211 59.9959 32.0000 1.9824 1.9861 417.5011 418.4238 0.1386 -1.0000 -1.0000 1142199 1582038733.40 151.5211 59.9959 32.0000 1.9823 1.9859 417.4937 418.4166 0.1387 -1.0000 -1.0000 1142261 1582038733.50 151.5211 59.9959 32.0000 1.9821 1.9857 417.7099 418.6343 0.1388 -1.0000 -1.0000 1142324 1582038733.60 151.5211 59.9959 32.0000 1.9829 1.9865 417.6769 418.6010 0.1387 -1.0000 -1.0000 1143277 1582038733.70 151.7932 59.9959 32.0000 1.9835 1.9871 417.5741 418.4980 0.1387 -1.0000 -1.0000 1143340 1582038733.80 151.7932 59.9959 32.0000 1.9848 1.9884 417.5114 418.4349 0.1388 -1.0000 -1.0000 1143402 1582038733.90 151.7932 59.9959 32.0000 1.9843 1.9879 417.6539 418.5789 0.1389 -1.0000 -1.0000 1143464 1582038734.00 151.7932 59.9959 32.0000 1.9833 1.9869 417.9189 418.8432 0.1387 -1.0000 -1.0000 1143527 1582038734.10 151.7932 59.9959 32.0000 1.9834 1.9870 417.8632 418.7873 0.1386 -1.0000 -1.0000 1143605 1582038734.20 151.6626 59.9959 32.0000 1.9837 1.9873 417.7609 418.6846 0.1387 -1.0000 -1.0000 1143667 1582038734.30 151.6581 59.9959 32.0000 1.9834 1.9871 417.6476 418.5712 0.1387 -1.0000 -1.0000 1143730 1582038734.40 151.6581 59.9959 32.0000 1.9836 1.9872 417.7221 418.6456 0.1387 -1.0000 -1.0000 1143808 1582038734.50 151.6581 59.9959 32.0000 1.9825 1.9861 417.7652 418.6890 0.1386 -1.0000 -1.0000 1143871 1582038734.60 151.6581 59.9959 32.0000 1.9832 1.9868 417.9544 418.8799 0.1388 -1.0000 -1.0000 1143949 1582038734.70 151.6561 59.9959 32.0000 1.9835 1.9871 417.5939 418.5176 0.1387 -1.0000 -1.0000 1144011 1582038734.80 151.5487 59.9969 32.0000 1.9836 1.9872 417.7589 418.6824 0.1387 -1.0000 -1.0000 1144074 1582038734.90 151.5487 59.9969 32.0000 1.9830 1.9866 417.8709 418.7947 0.1386 -1.0000 -1.0000 1144136 1582038735.00 151.5487 59.9969 32.0000 1.9827 1.9863 417.7892 418.7132 0.1386 -1.0000 -1.0000 1144199 1582038735.10 151.5487 59.9969 32.0000 1.9835 1.9871 417.6041 418.5267 0.1386 -1.0000 -1.0000 1144261 1582038735.20 151.5487 59.9969 32.0000 1.9829 1.9865 417.6426 418.5667 0.1388 -1.0000 -1.0000 1144339 1582038735.30 151.5796 59.9969 32.0000 1.9820 1.9856 417.7559 418.6790 0.1386 -1.0000 -1.0000 1144402 1582038735.40 151.5806 59.9969 32.0000 1.9817 1.9853 417.7641 418.6872 0.1385 -1.0000 -1.0000 1144464 1582038735.50 151.5806 59.9969 32.0000 1.9827 1.9863 417.6460 418.5684 0.1385 -1.0000 -1.0000 1144543 1582038735.60 151.5806 59.9969 32.0000 1.9835 1.9871 417.5325 418.4544 0.1385 -1.0000 -1.0000 1144605 1582038735.70 151.5806 59.9969 32.0000 1.9827 1.9863 417.5994 418.5225 0.1386 -1.0000 -1.0000 1144668 1582038735.80 151.5768 59.9969 32.0000 1.9824 1.9860 417.7011 418.6251 0.1387 -1.0000 -1.0000 1144730 1582038735.90 151.5659 59.9969 32.0000 1.9828 1.9864 417.7391 418.6636 0.1388 -1.0000 -1.0000 1144792 1582038736.00 151.5659 59.9969 32.0000 1.9829 1.9865 417.5745 418.4977 0.1386 -1.0000 -1.0000 1144855 1582038736.10 151.5659 59.9969 32.0000 1.9824 1.9860 417.6001 418.5228 0.1387 -1.0000 -1.0000 1144933 1582038736.20 151.5659 59.9969 32.0000 1.9819 1.9855 417.7760 418.6999 0.1386 -1.0000 -1.0000 1144996 1582038736.30 151.5659 59.9969 32.0000 1.9822 1.9858 417.8773 418.8009 0.1386 -1.0000 -1.0000 1145058 1582038736.40 151.5482 59.9969 32.0000 1.9827 1.9863 417.6505 418.5738 0.1386 -1.0000 -1.0000 1145136 1582038736.50 151.5482 59.9969 32.0000 1.9812 1.9848 417.5709 418.4943 0.1387 -1.0000 -1.0000 1145199 1582038736.60 151.5482 59.9969 32.0000 1.9814 1.9850 417.7069 418.6300 0.1385 -1.0000 -1.0000 1145261 1582038736.70 151.5482 59.9969 32.0000 1.9818 1.9854 417.7727 418.6956 0.1386 -1.0000 -1.0000 1145511 1582038736.80 151.5482 59.9969 32.0000 1.9827 1.9863 417.7119 418.6346 0.1384 -1.0000 -1.0000 1145574 1582038736.90 151.5482 59.9969 32.0000 1.9827 1.9863 417.5174 418.4402 0.1386 -1.0000 -1.0000 1145652 1582038737.00 151.5090 59.9969 32.0000 1.9814 1.9850 417.8116 418.7352 0.1386 -1.0000 -1.0000 1145714 1582038737.10 151.5090 59.9969 32.0000 1.9821 1.9857 417.7633 418.6868 0.1386 -1.0000 -1.0000 1145777 1582038737.20 151.5090 59.9969 32.0000 1.9825 1.9861 417.6197 418.5425 0.1386 -1.0000 -1.0000 1146261 1582038737.30 151.5090 59.9969 32.0000 1.9828 1.9864 417.6210 418.5433 0.1385 -1.0000 -1.0000 1146324 1582038737.40 151.5090 59.9969 32.0000 1.9820 1.9856 417.7282 418.6516 0.1386 -1.0000 -1.0000 1146386 1582038737.50 151.4639 59.9969 32.0000 1.9822 1.9858 417.8845 418.8076 0.1386 -1.0000 -1.0000 1146464 1582038737.60 151.4639 59.9969 32.0000 1.9814 1.9850 417.7639 418.6871 0.1386 -1.0000 -1.0000 1146527 1582038737.70 151.4639 59.9969 32.0000 1.9822 1.9858 417.7199 418.6427 0.1386 -1.0000 -1.0000 1146761 1582038737.80 151.4639 59.9969 32.0000 1.9810 1.9846 417.6110 418.5343 0.1386 -1.0000 -1.0000 1146824 1582038737.90 151.4639 59.9969 32.0000 1.9824 1.9860 417.8043 418.7281 0.1387 -1.0000 -1.0000 1146886 1582038738.00 151.4582 59.9969 32.0000 1.9814 1.9850 417.7622 418.6849 0.1386 -1.0000 -1.0000 1146949 1582038738.10 151.4249 59.9969 32.0000 1.9816 1.9853 417.7261 418.6496 0.1386 -1.0000 -1.0000 1147027 1582038738.20 151.4249 59.9969 32.0000 1.9818 1.9854 417.5875 418.5099 0.1385 -1.0000 -1.0000 1147089 1582038738.30 151.4249 59.9969 32.0000 1.9816 1.9852 417.6298 418.5533 0.1387 -1.0000 -1.0000 1147261 1582038738.40 151.4249 59.9969 32.0000 1.9813 1.9849 417.8042 418.7268 0.1385 -1.0000 -1.0000 1147339 1582038738.50 151.4249 59.9969 32.0000 1.9821 1.9857 417.6202 418.5428 0.1384 -1.0000 -1.0000 1147402 1582038738.60 151.4300 59.9969 32.0000 1.9822 1.9858 417.5520 418.4745 0.1386 -1.0000 -1.0000 1147480 1582038738.70 151.4300 59.9969 32.0000 1.9814 1.9851 417.6031 418.5269 0.1386 -1.0000 -1.0000 1147543 1582038738.80 151.4300 59.9969 32.0000 1.9825 1.9861 417.7477 418.6705 0.1386 -1.0000 -1.0000 1147761 1582038738.90 151.4300 59.9969 32.0000 1.9824 1.9860 417.6613 418.5851 0.1387 -1.0000 -1.0000 1147839 1582038739.00 151.4300 59.9969 32.0000 1.9828 1.9864 417.5611 418.4842 0.1386 -1.0000 -1.0000 1147902 1582038739.10 151.5053 59.9969 32.0000 1.9829 1.9865 417.6385 418.5609 0.1386 -1.0000 -1.0000 1147964 1582038739.20 151.5376 59.9969 32.0000 1.9814 1.9850 417.7698 418.6930 0.1385 -1.0000 -1.0000 1148027 1582038739.30 151.5376 59.9969 32.0000 1.9815 1.9852 417.6377 418.5611 0.1387 -1.0000 -1.0000 1148324 1582038739.40 151.5376 59.9969 32.0000 1.9829 1.9865 417.5409 418.4640 0.1387 -1.0000 -1.0000 1148386 1582038739.50 151.5376 59.9969 32.0000 1.9821 1.9858 417.5564 418.4796 0.1386 -1.0000 -1.0000 1148449 1582038739.60 151.5376 59.9969 32.0000 1.9818 1.9854 417.7678 418.6911 0.1386 -1.0000 -1.0000 1148511 1582038739.70 151.5605 59.9969 32.0000 1.9822 1.9858 417.7756 418.6983 0.1385 -1.0000 -1.0000 1148574 1582038739.80 151.5605 59.9969 32.0000 1.9825 1.9861 417.5443 418.4672 0.1385 -1.0000 -1.0000 1149027 1582038739.90 151.5605 59.9969 32.0000 1.9829 1.9865 417.5893 418.5113 0.1385 -1.0000 -1.0000 1149089 1582038740.00 151.5605 59.9969 32.0000 1.9817 1.9853 417.6993 418.6231 0.1387 -1.0000 -1.0000 1149152 1582038740.10 151.5605 59.9969 32.0000 1.9807 1.9843 417.8411 418.7641 0.1385 -1.0000 -1.0000 1149214 1582038740.20 151.5605 59.9969 32.0000 1.9816 1.9852 417.7428 418.6655 0.1385 -1.0000 -1.0000 1149292 1582038740.30 151.4977 59.9969 32.0000 1.9821 1.9857 417.5055 418.4293 0.1388 -1.0000 -1.0000 1149621 1582038740.40 151.4977 59.9969 32.0000 1.9824 1.9860 417.5069 418.4293 0.1385 -1.0000 -1.0000 1149699 1582038740.50 151.4977 59.9969 32.0000 1.9821 1.9857 417.7104 418.6332 0.1386 -1.0000 -1.0000 1149761 1582038740.60 151.4977 59.9969 32.0000 1.9818 1.9855 417.5565 418.4794 0.1385 -1.0000 -1.0000 1149839 1582038740.70 151.4977 59.9969 32.0000 1.9820 1.9856 417.5819 418.5035 0.1384 -1.0000 -1.0000 1149902 1582038740.80 151.4794 59.9969 32.0000 1.9811 1.9847 417.6316 418.5533 0.1385 -1.0000 -1.0000 1149980 1582038740.90 151.4090 59.9969 32.0000 1.9810 1.9846 417.6974 418.6206 0.1386 -1.0000 -1.0000 1150042 1582038741.00 151.4090 59.9969 32.0000 1.9819 1.9855 417.6266 418.5494 0.1385 -1.0000 -1.0000 1150105 1582038741.10 151.4090 59.9969 32.0000 1.9826 1.9862 417.5237 418.4469 0.1387 -1.0000 -1.0000 1150168 1582038741.20 151.4090 59.9969 32.0000 1.9819 1.9855 417.5768 418.4998 0.1386 -1.0000 -1.0000 1150246 1582038741.30 151.4090 59.9969 32.0000 1.9820 1.9856 417.6911 418.6140 0.1386 -1.0000 -1.0000 1150980 1582038741.40 151.4404 59.9969 32.0000 1.9816 1.9852 417.7745 418.6969 0.1385 -1.0000 -1.0000 1151043 1582038741.50 151.4404 59.9969 32.0000 1.9821 1.9857 417.7259 418.6488 0.1385 -1.0000 -1.0000 1151121 1582038741.60 151.4404 59.9969 32.0000 1.9828 1.9864 417.6198 418.5425 0.1386 -1.0000 -1.0000 1151183 1582038741.70 151.4404 59.9969 32.0000 1.9820 1.9856 417.6296 418.5518 0.1385 -1.0000 -1.0000 1151246 1582038741.80 151.4404 59.9969 32.0000 1.9807 1.9843 417.6972 418.6203 0.1385 -1.0000 -1.0000 1151308 1582038741.90 151.4305 59.9969 32.0000 1.9821 1.9857 417.6718 418.5941 0.1385 -1.0000 -1.0000 1151371 1582038742.00 151.4270 59.9969 32.0000 1.9828 1.9864 417.5558 418.4786 0.1386 -1.0000 -1.0000 1151433 1582038742.10 151.4270 59.9969 32.0000 1.9822 1.9858 417.6462 418.5683 0.1384 -1.0000 -1.0000 1151511 1582038742.20 151.4270 59.9969 32.0000 1.9814 1.9850 417.7918 418.7147 0.1386 -1.0000 -1.0000 1151574 1582038742.30 151.4270 59.9969 32.0000 1.9819 1.9855 417.8351 418.7592 0.1387 -1.0000 -1.0000 1151636 1582038742.40 151.4270 59.9969 32.0000 1.9824 1.9860 417.6289 418.5511 0.1385 -1.0000 -1.0000 1151714 1582038742.50 151.4350 59.9969 32.0000 1.9826 1.9862 417.5472 418.4696 0.1385 -1.0000 -1.0000 1151777 1582038742.60 151.4350 59.9969 32.0000 1.9827 1.9863 417.5322 418.4553 0.1387 -1.0000 -1.0000 1151839 1582038742.70 151.4350 59.9969 32.0000 1.9817 1.9853 417.6239 418.5464 0.1386 -1.0000 -1.0000 1151902 1582038742.80 151.4350 59.9969 32.0000 1.9823 1.9859 417.7050 418.6293 0.1388 -1.0000 -1.0000 1151964 1582038742.90 151.4350 59.9969 32.0000 1.9817 1.9853 417.5282 418.4520 0.1387 -1.0000 -1.0000 1152042 1582038743.00 151.4834 59.9969 32.0000 1.9820 1.9856 417.5369 418.4587 0.1385 -1.0000 -1.0000 1152105 1582038743.10 151.5446 59.9969 32.0000 1.9819 1.9855 417.6530 418.5764 0.1387 -1.0000 -1.0000 1152168 1582038743.20 151.5446 59.9969 32.0000 1.9814 1.9850 417.7970 418.7204 0.1386 -1.0000 -1.0000 1152246 1582038743.30 151.5446 59.9969 32.0000 1.9821 1.9857 417.6374 418.5607 0.1387 -1.0000 -1.0000 1152308 1582038743.40 151.5446 59.9969 32.0000 1.9828 1.9864 417.6076 418.5311 0.1386 -1.0000 -1.0000 1152371 1582038743.50 151.5446 59.9969 32.0000 1.9816 1.9852 417.5900 418.5129 0.1386 -1.0000 -1.0000 1152433 1582038743.60 151.5446 59.9969 32.0000 1.9808 1.9845 417.6980 418.6210 0.1386 -1.0000 -1.0000 1152496 1582038743.70 151.5459 59.9969 32.0000 1.9814 1.9850 417.8149 418.7386 0.1386 -1.0000 -1.0000 1152558 1582038743.80 151.5459 59.9969 32.0000 1.9818 1.9854 417.7846 418.7079 0.1385 -1.0000 -1.0000 1152636 1582038743.90 151.5459 59.9969 32.0000 1.9827 1.9863 417.6172 418.5405 0.1386 -1.0000 -1.0000 1153058 1582038744.00 151.5459 59.9969 32.0000 1.9824 1.9860 417.6146 418.5364 0.1385 -1.0000 -1.0000 1153136 1582038744.10 151.5459 59.9969 32.0000 1.9803 1.9839 417.7336 418.6575 0.1387 -1.0000 -1.0000 1153199 1582038744.20 151.5044 59.9969 32.0000 1.9814 1.9850 417.6852 418.6090 0.1387 -1.0000 -1.0000 1153261 1582038744.30 151.4153 59.9969 32.0000 1.9825 1.9861 417.5990 418.5223 0.1386 -1.0000 -1.0000 1153324 1582038744.40 151.4153 59.9969 32.0000 1.9824 1.9860 417.5397 418.4627 0.1386 -1.0000 -1.0000 1153511 1582038744.50 151.4153 59.9969 32.0000 1.9820 1.9856 417.6440 418.5668 0.1385 -1.0000 -1.0000 1153574 1582038744.60 151.4153 59.9969 32.0000 1.9816 1.9852 417.7181 418.6398 0.1385 -1.0000 -1.0000 1153652 1582038744.70 151.4153 59.9969 32.0000 1.9813 1.9849 417.7080 418.6322 0.1388 -1.0000 -1.0000 1153714 1582038744.80 151.5444 59.9971 32.0000 1.9831 1.9867 417.5742 418.4980 0.1386 -1.0000 -1.0000 1153777 1582038744.90 151.5444 59.9971 32.0000 1.9834 1.9870 417.5023 418.4256 0.1386 -1.0000 -1.0000 1154027 1582038745.00 151.5444 59.9971 32.0000 1.9835 1.9871 417.5967 418.5197 0.1386 -1.0000 -1.0000 1154089 1582038745.10 151.5444 59.9971 32.0000 1.9811 1.9847 417.7849 418.7086 0.1386 -1.0000 -1.0000 1154152 1582038745.20 151.5444 59.9971 32.0000 1.9817 1.9853 417.7440 418.6679 0.1387 -1.0000 -1.0000 1154214 1582038745.30 151.4621 59.9971 32.0000 1.9816 1.9852 417.6702 418.5940 0.1387 -1.0000 -1.0000 1154277 1582038745.40 151.4475 59.9971 32.0000 1.9831 1.9868 417.6017 418.5257 0.1387 -1.0000 -1.0000 1154511 1582038745.50 151.4475 59.9971 32.0000 1.9819 1.9855 417.6323 418.5554 0.1386 -1.0000 -1.0000 1154574 1582038745.60 151.4475 59.9971 32.0000 1.9819 1.9855 417.7758 418.6993 0.1386 -1.0000 -1.0000 1154636 1582038745.70 151.4475 59.9971 32.0000 1.9819 1.9855 417.6862 418.6105 0.1388 -1.0000 -1.0000 1154699 1582038745.80 151.4475 59.9971 32.0000 1.9828 1.9864 417.5399 418.4635 0.1387 -1.0000 -1.0000 1154777 1582038745.90 151.4708 59.9971 32.0000 1.9823 1.9859 417.5861 418.5086 0.1386 -1.0000 -1.0000 1155011 1582038746.00 151.4708 59.9971 32.0000 1.9824 1.9860 417.6808 418.6043 0.1387 -1.0000 -1.0000 1155074 1582038746.10 151.4708 59.9971 32.0000 1.9818 1.9854 417.7626 418.6867 0.1387 -1.0000 -1.0000 1155152 1582038746.20 151.4708 59.9971 32.0000 1.9823 1.9859 417.5138 418.4379 0.1388 -1.0000 -1.0000 1155215 1582038746.30 151.4708 59.9971 32.0000 1.9820 1.9856 417.5395 418.4638 0.1388 -1.0000 -1.0000 1155277 1582038746.40 151.4708 59.9971 32.0000 1.9822 1.9858 417.7654 418.6894 0.1387 -1.0000 -1.0000 1155527 1582038746.50 151.5783 59.9971 32.0000 1.9828 1.9864 417.7713 418.6959 0.1388 -1.0000 -1.0000 1155589 1582038746.60 151.5783 59.9971 32.0000 1.9829 1.9865 417.6172 418.5416 0.1388 -1.0000 -1.0000 1155652 1582038746.70 151.5783 59.9971 32.0000 1.9825 1.9861 417.5360 418.4602 0.1388 -1.0000 -1.0000 1155714 1582038746.80 151.5783 59.9971 32.0000 1.9821 1.9857 417.6104 418.5341 0.1387 -1.0000 -1.0000 1155777 1582038746.90 151.5783 59.9971 32.0000 1.9818 1.9854 417.7261 418.6505 0.1387 -1.0000 -1.0000 1156027 1582038747.00 151.5733 59.9971 32.0000 1.9824 1.9860 417.7623 418.6859 0.1387 -1.0000 -1.0000 1156089 1582038747.10 151.5526 59.9971 32.0000 1.9824 1.9860 417.5971 418.5202 0.1386 -1.0000 -1.0000 1156152 1582038747.20 151.5526 59.9971 32.0000 1.9827 1.9863 417.4674 418.3898 0.1386 -1.0000 -1.0000 1156230 1582038747.30 151.5526 59.9971 32.0000 1.9819 1.9855 417.5756 418.4985 0.1386 -1.0000 -1.0000 1156292 1582038747.40 151.5526 59.9971 32.0000 1.9823 1.9859 417.6349 418.5589 0.1388 -1.0000 -1.0000 1156355 1582038747.50 151.5526 59.9971 32.0000 1.9816 1.9852 417.4675 418.3911 0.1387 -1.0000 -1.0000 1156433 1582038747.60 151.5083 59.9971 32.0000 1.9814 1.9850 417.6425 418.5664 0.1387 -1.0000 -1.0000 1156496 1582038747.70 151.5083 59.9971 32.0000 1.9813 1.9849 417.7202 418.6438 0.1387 -1.0000 -1.0000 1156558 1582038747.80 151.5083 59.9971 32.0000 1.9814 1.9850 417.7560 418.6801 0.1387 -1.0000 -1.0000 1156621 1582038747.90 151.5083 59.9971 32.0000 1.9826 1.9863 417.5718 418.4954 0.1387 -1.0000 -1.0000 1156683 1582038748.00 151.5083 59.9971 32.0000 1.9826 1.9862 417.5090 418.4327 0.1387 -1.0000 -1.0000 1156761 1582038748.10 151.4586 59.9971 32.0000 1.9814 1.9850 417.6111 418.5339 0.1386 -1.0000 -1.0000 1156824 1582038748.20 151.4556 59.9971 32.0000 1.9816 1.9852 417.7555 418.6786 0.1386 -1.0000 -1.0000 1156886 1582038748.30 151.4556 59.9971 32.0000 1.9813 1.9849 417.7466 418.6708 0.1387 -1.0000 -1.0000 1156949 1582038748.40 151.4556 59.9971 32.0000 1.9820 1.9856 417.7175 418.6422 0.1388 -1.0000 -1.0000 1157027 1582038748.50 151.4556 59.9971 32.0000 1.9822 1.9858 417.6128 418.5376 0.1388 -1.0000 -1.0000 1157261 1582038748.60 151.4533 59.9971 32.0000 1.9822 1.9858 417.6815 418.6051 0.1387 -1.0000 -1.0000 1157340 1582038748.70 151.4352 59.9971 32.0000 1.9811 1.9847 417.8750 418.7998 0.1388 -1.0000 -1.0000 1157402 1582038748.80 151.4352 59.9971 32.0000 1.9821 1.9857 417.6957 418.6196 0.1387 -1.0000 -1.0000 1157464 1582038748.90 151.4352 59.9971 32.0000 1.9826 1.9862 417.5160 418.4400 0.1388 -1.0000 -1.0000 1157527 1582038749.00 151.4352 59.9971 32.0000 1.9820 1.9857 417.6062 418.5305 0.1388 -1.0000 -1.0000 1157777 1582038749.10 151.4352 59.9971 32.0000 1.9816 1.9852 417.7361 418.6611 0.1388 -1.0000 -1.0000 1157839 1582038749.20 151.4903 59.9971 32.0000 1.9823 1.9859 417.8362 418.7603 0.1387 -1.0000 -1.0000 1157918 1582038749.30 151.4903 59.9971 32.0000 1.9828 1.9864 417.6853 418.6091 0.1388 -1.0000 -1.0000 1157980 1582038749.40 151.4903 59.9971 32.0000 1.9830 1.9866 417.5997 418.5236 0.1387 -1.0000 -1.0000 1158042 1582038749.50 151.4903 59.9971 32.0000 1.9828 1.9864 417.6075 418.5309 0.1387 -1.0000 -1.0000 1158292 1582038749.60 151.4903 59.9971 32.0000 1.9820 1.9856 417.6871 418.6115 0.1388 -1.0000 -1.0000 1158355 1582038749.70 151.4922 59.9972 32.0000 1.9820 1.9856 417.7750 418.6997 0.1388 -1.0000 -1.0000 1158417 1582038749.80 151.4985 59.9974 32.0000 1.9830 1.9866 417.6974 418.6219 0.1387 -1.0000 -1.0000 1158496 1582038749.90 151.4985 59.9974 32.0000 1.9824 1.9860 417.5315 418.4546 0.1387 -1.0000 -1.0000 1158558 1582038750.00 151.4985 59.9974 32.0000 1.9821 1.9857 417.7302 418.6544 0.1388 -1.0000 -1.0000 1159277 1582038750.10 151.4985 59.9974 32.0000 1.9818 1.9855 417.8386 418.7628 0.1387 -1.0000 -1.0000 1159340 1582038750.20 151.4985 59.9974 32.0000 1.9822 1.9858 417.7205 418.6447 0.1388 -1.0000 -1.0000 1159402 1582038750.30 151.4985 59.9974 32.0000 1.9822 1.9858 417.6047 418.5289 0.1387 -1.0000 -1.0000 1159465 1582038750.40 151.5547 59.9974 32.0000 1.9817 1.9853 417.5470 418.4708 0.1387 -1.0000 -1.0000 1159543 1582038750.50 151.5547 59.9974 32.0000 1.9814 1.9850 417.7306 418.6543 0.1387 -1.0000 -1.0000 1159792 1582038750.60 151.5547 59.9974 32.0000 1.9816 1.9852 417.7490 418.6739 0.1389 -1.0000 -1.0000 1159871 1582038750.70 151.5547 59.9974 32.0000 1.9815 1.9851 417.7061 418.6300 0.1387 -1.0000 -1.0000 1159933 1582038750.80 151.5547 59.9974 32.0000 1.9820 1.9856 417.5839 418.5078 0.1387 -1.0000 -1.0000 1159996 1582038750.90 151.5564 59.9974 32.0000 1.9817 1.9853 417.5670 418.4912 0.1388 -1.0000 -1.0000 1200074 1582038751.00 151.5584 59.9974 32.0000 1.9821 1.9858 417.6495 418.5740 0.1388 -1.0000 -1.0000 1200136 1582038751.10 151.5584 59.9974 32.0000 1.9813 1.9849 417.7364 418.6605 0.1388 -1.0000 -1.0000 1200199 1582038751.20 151.5584 59.9974 32.0000 1.9828 1.9864 417.6326 418.5570 0.1388 -1.0000 -1.0000 1200261 1582038751.30 151.5584 59.9974 32.0000 1.9827 1.9863 417.6076 418.5319 0.1388 -1.0000 -1.0000 1200324 1582038751.40 151.5584 59.9974 32.0000 1.9819 1.9855 417.6145 418.5385 0.1388 -1.0000 -1.0000 1200402 1582038751.50 151.5443 59.9974 32.0000 1.9810 1.9846 417.6437 418.5687 0.1389 -1.0000 -1.0000 1200464 1582038751.60 151.5443 59.9974 32.0000 1.9819 1.9855 417.7919 418.7169 0.1388 -1.0000 -1.0000 1200527 1582038751.70 151.5443 59.9974 32.0000 1.9821 1.9857 417.6799 418.6040 0.1387 -1.0000 -1.0000 1200589 1582038751.80 151.5443 59.9974 32.0000 1.9822 1.9858 417.5237 418.4465 0.1386 -1.0000 -1.0000 1200668 1582038751.90 151.5443 59.9974 32.0000 1.9818 1.9854 417.7077 418.6314 0.1387 -1.0000 -1.0000 1200730 1582038752.00 151.4795 59.9974 32.0000 1.9820 1.9856 417.7370 418.6599 0.1385 -1.0000 -1.0000 1200792 1582038752.10 151.4396 59.9974 32.0000 1.9826 1.9862 417.6956 418.6197 0.1387 -1.0000 -1.0000 1201043 1582038752.20 151.4396 59.9974 32.0000 1.9834 1.9870 417.6072 418.5307 0.1387 -1.0000 -1.0000 1201105 1582038752.30 151.4396 59.9974 32.0000 1.9822 1.9858 417.5221 418.4449 0.1386 -1.0000 -1.0000 1201168 1582038752.40 151.4396 59.9974 32.0000 1.9819 1.9855 417.6931 418.6167 0.1388 -1.0000 -1.0000 1201230 1582038752.50 151.4396 59.9974 32.0000 1.9812 1.9848 417.8078 418.7319 0.1386 -1.0000 -1.0000 1201292 1582038752.60 151.4709 59.9974 32.0000 1.9815 1.9851 417.7808 418.7050 0.1387 -1.0000 -1.0000 1201543 1582038752.70 151.4709 59.9974 32.0000 1.9821 1.9857 417.6141 418.5378 0.1386 -1.0000 -1.0000 1201605 1582038752.80 151.4709 59.9974 32.0000 1.9824 1.9860 417.5227 418.4456 0.1386 -1.0000 -1.0000 1201667 1582038752.90 151.4709 59.9974 32.0000 1.9821 1.9858 417.5969 418.5203 0.1387 -1.0000 -1.0000 1201730 1582038753.00 151.4709 59.9974 32.0000 1.9821 1.9857 417.7535 418.6777 0.1387 -1.0000 -1.0000 1201792 1582038753.10 151.4519 59.9974 32.0000 1.9822 1.9858 417.5639 418.4882 0.1388 -1.0000 -1.0000 1201980 1582038753.20 151.4495 59.9974 32.0000 1.9822 1.9858 417.5176 418.4419 0.1388 -1.0000 -1.0000 1202058 1582038753.30 151.4495 59.9974 32.0000 1.9822 1.9858 417.5657 418.4884 0.1386 -1.0000 -1.0000 1202121 1582038753.40 151.4495 59.9974 32.0000 1.9818 1.9855 417.7809 418.7054 0.1388 -1.0000 -1.0000 1202183 1582038753.50 151.4495 59.9974 32.0000 1.9821 1.9857 417.7840 418.7091 0.1389 -1.0000 -1.0000 1202261 1582038753.60 151.4561 59.9974 32.0000 1.9830 1.9866 417.6347 418.5572 0.1386 -1.0000 -1.0000 1203027 1582038753.70 151.4842 59.9974 32.0000 1.9832 1.9868 417.5811 418.5046 0.1387 -1.0000 -1.0000 1203089 1582038753.80 151.4842 59.9974 32.0000 1.9818 1.9854 417.6916 418.6156 0.1387 -1.0000 -1.0000 1203168 1582038753.90 151.4842 59.9974 32.0000 1.9818 1.9854 417.7338 418.6587 0.1388 -1.0000 -1.0000 1203230 1582038754.00 151.4842 59.9974 32.0000 1.9816 1.9853 417.7696 418.6936 0.1387 -1.0000 -1.0000 1203292 1582038754.10 151.4842 59.9974 32.0000 1.9815 1.9851 417.6649 418.5893 0.1388 -1.0000 -1.0000 1203371 1582038754.20 151.5282 59.9974 32.0000 1.9818 1.9854 417.7655 418.6897 0.1387 -1.0000 -1.0000 1203433 1582038754.30 151.5282 59.9974 32.0000 1.9812 1.9848 417.7518 418.6754 0.1387 -1.0000 -1.0000 1203496 1582038754.40 151.5282 59.9974 32.0000 1.9811 1.9847 417.7582 418.6830 0.1388 -1.0000 -1.0000 1203558 1582038754.50 151.5282 59.9974 32.0000 1.9815 1.9851 417.6986 418.6225 0.1387 -1.0000 -1.0000 1203636 1582038754.60 151.5282 59.9974 32.0000 1.9821 1.9857 417.5377 418.4617 0.1388 -1.0000 -1.0000 1203730 1582038754.70 151.5404 59.9970 32.0000 1.9817 1.9853 417.5261 418.4489 0.1385 -1.0000 -1.0000 1203792 1582038754.80 151.5424 59.9970 32.0000 1.9814 1.9850 417.6718 418.5953 0.1387 -1.0000 -1.0000 1203855 1582038754.90 151.5424 59.9970 32.0000 1.9814 1.9850 417.6995 418.6228 0.1386 -1.0000 -1.0000 1203933 1582038755.00 151.5424 59.9970 32.0000 1.9822 1.9858 417.7149 418.6384 0.1387 -1.0000 -1.0000 1203996 1582038755.10 151.5424 59.9970 32.0000 1.9825 1.9861 417.6153 418.5392 0.1387 -1.0000 -1.0000 1204058 1582038755.20 151.5424 59.9970 32.0000 1.9818 1.9854 417.5182 418.4409 0.1386 -1.0000 -1.0000 1204136 1582038755.30 151.5138 59.9970 32.0000 1.9813 1.9850 417.6331 418.5568 0.1387 -1.0000 -1.0000 1204199 1582038755.40 151.5138 59.9970 32.0000 1.9815 1.9851 417.7225 418.6457 0.1386 -1.0000 -1.0000 1204261 1582038755.50 151.5138 59.9970 32.0000 1.9820 1.9856 417.5255 418.4499 0.1388 -1.0000 -1.0000 1204324 1582038755.60 151.5138 59.9970 32.0000 1.9817 1.9853 417.5320 418.4561 0.1388 -1.0000 -1.0000 1204386 1582038755.70 151.5138 59.9970 32.0000 1.9814 1.9850 417.6856 418.6096 0.1387 -1.0000 -1.0000 1204449 1582038755.80 151.4350 59.9970 32.0000 1.9819 1.9856 417.7449 418.6686 0.1386 -1.0000 -1.0000 1204527 1582038755.90 151.4350 59.9970 32.0000 1.9820 1.9856 417.7193 418.6422 0.1386 -1.0000 -1.0000 1204589 1582038756.00 151.4350 59.9970 32.0000 1.9821 1.9858 417.5765 418.4999 0.1386 -1.0000 -1.0000 1204652 1582038756.10 151.4350 59.9970 32.0000 1.9824 1.9860 417.6453 418.5695 0.1388 -1.0000 -1.0000 1204730 1582038756.20 151.4350 59.9970 32.0000 1.9817 1.9853 417.8496 418.7737 0.1387 -1.0000 -1.0000 1205011 1582038756.30 151.4442 59.9970 32.0000 1.9819 1.9855 417.8100 418.7340 0.1387 -1.0000 -1.0000 1205074 1582038756.40 151.4705 59.9970 32.0000 1.9820 1.9857 417.7046 418.6276 0.1386 -1.0000 -1.0000 1205136 1582038756.50 151.4705 59.9970 32.0000 1.9824 1.9860 417.7279 418.6518 0.1387 -1.0000 -1.0000 1205199 1582038756.60 151.4705 59.9970 32.0000 1.9816 1.9852 417.7748 418.6992 0.1387 -1.0000 -1.0000 1205277 1582038756.70 151.4705 59.9970 32.0000 1.9818 1.9854 417.8055 418.7290 0.1386 -1.0000 -1.0000 1205558 1582038756.80 151.4705 59.9970 32.0000 1.9828 1.9864 417.6524 418.5765 0.1388 -1.0000 -1.0000 1205621 1582038756.90 151.4563 59.9970 32.0000 1.9823 1.9859 417.5840 418.5079 0.1387 -1.0000 -1.0000 1205683 1582038757.00 151.4418 59.9970 32.0000 1.9822 1.9858 417.7147 418.6380 0.1386 -1.0000 -1.0000 1205746 1582038757.10 151.4418 59.9970 32.0000 1.9812 1.9848 417.7728 418.6965 0.1387 -1.0000 -1.0000 1205808 1582038757.20 151.4418 59.9970 32.0000 1.9815 1.9851 417.7371 418.6611 0.1388 -1.0000 -1.0000 1206011 1582038757.30 151.4418 59.9970 32.0000 1.9828 1.9864 417.6841 418.6085 0.1387 -1.0000 -1.0000 1206074 1582038757.40 151.4418 59.9970 32.0000 1.9824 1.9860 417.6082 418.5321 0.1387 -1.0000 -1.0000 1206136 1582038757.50 151.5381 59.9970 32.0000 1.9823 1.9859 417.6544 418.5776 0.1386 -1.0000 -1.0000 1206214 1582038757.60 151.5381 59.9970 32.0000 1.9815 1.9851 417.6992 418.6231 0.1387 -1.0000 -1.0000 1206277 1582038757.70 151.5381 59.9970 32.0000 1.9821 1.9857 417.6926 418.6158 0.1385 -1.0000 -1.0000 1207027 1582038757.80 151.5381 59.9970 32.0000 1.9825 1.9861 417.6466 418.5716 0.1389 -1.0000 -1.0000 1207089 1582038757.90 151.5381 59.9970 32.0000 1.9826 1.9862 417.6905 418.6149 0.1387 -1.0000 -1.0000 1207152 1582038758.00 151.5713 59.9970 32.0000 1.9814 1.9850 417.8158 418.7396 0.1386 -1.0000 -1.0000 1207215 1582038758.10 151.5757 59.9970 32.0000 1.9815 1.9851 417.7710 418.6957 0.1388 -1.0000 -1.0000 1207292 1582038758.20 151.5757 59.9970 32.0000 1.9819 1.9855 417.7109 418.6352 0.1388 -1.0000 -1.0000 1207355 1582038758.30 151.5757 59.9970 32.0000 1.9824 1.9860 417.5930 418.5163 0.1386 -1.0000 -1.0000 1207542 1582038758.40 151.5757 59.9970 32.0000 1.9820 1.9856 417.7823 418.7071 0.1388 -1.0000 -1.0000 1207605 1582038758.50 151.5757 59.9970 32.0000 1.9821 1.9857 417.8667 418.7906 0.1387 -1.0000 -1.0000 1207667 1582038758.60 151.5260 59.9970 32.0000 1.9819 1.9855 417.8331 418.7577 0.1387 -1.0000 -1.0000 1207746 1582038758.70 151.5260 59.9970 32.0000 1.9827 1.9863 417.6359 418.5592 0.1387 -1.0000 -1.0000 1207808 1582038758.80 151.5260 59.9970 32.0000 1.9825 1.9861 417.7417 418.6666 0.1387 -1.0000 -1.0000 1207871 1582038758.90 151.5260 59.9970 32.0000 1.9811 1.9847 417.8014 418.7252 0.1387 -1.0000 -1.0000 1207949 1582038759.00 151.5260 59.9970 32.0000 1.9820 1.9856 417.6858 418.6089 0.1385 -1.0000 -1.0000 1208011 1582038759.10 151.5267 59.9970 32.0000 1.9824 1.9860 417.5673 418.4898 0.1385 -1.0000 -1.0000 1208074 1582038759.20 151.5268 59.9970 32.0000 1.9824 1.9860 417.6738 418.5964 0.1385 -1.0000 -1.0000 1208136 1582038759.30 151.5268 59.9970 32.0000 1.9825 1.9861 417.8423 418.7658 0.1386 -1.0000 -1.0000 1208261 1582038759.40 151.5268 59.9970 32.0000 1.9821 1.9857 417.8183 418.7422 0.1387 -1.0000 -1.0000 1208324 1582038759.50 151.5268 59.9970 32.0000 1.9830 1.9866 417.7685 418.6923 0.1386 -1.0000 -1.0000 1208386 1582038759.60 151.4975 59.9970 32.0000 1.9825 1.9861 417.6154 418.5386 0.1386 -1.0000 -1.0000 1208449 1582038759.70 151.4389 59.9970 32.0000 1.9823 1.9859 417.7821 418.7054 0.1386 -1.0000 -1.0000 1208511 1582038759.80 151.4389 59.9970 32.0000 1.9811 1.9847 417.7745 418.6988 0.1388 -1.0000 -1.0000 1208840 1582038759.90 151.4389 59.9970 32.0000 1.9823 1.9859 417.7600 418.6840 0.1386 -1.0000 -1.0000 1208902 1582038760.00 151.4389 59.9970 32.0000 1.9827 1.9863 417.6527 418.5757 0.1386 -1.0000 -1.0000 1208965 1582038760.10 151.4389 59.9970 32.0000 1.9817 1.9853 417.8021 418.7255 0.1386 -1.0000 -1.0000 1209042 1582038760.20 151.4389 59.9970 32.0000 1.9817 1.9853 417.8937 418.8179 0.1386 -1.0000 -1.0000 1209105 1582038760.30 151.4389 59.9970 32.0000 1.9824 1.9860 417.7932 418.7174 0.1388 -1.0000 -1.0000 1209277 1582038760.40 151.4957 59.9970 32.0000 1.9830 1.9866 417.6430 418.5668 0.1387 -1.0000 -1.0000 1209355 1582038760.50 151.4957 59.9970 32.0000 1.9833 1.9869 417.6923 418.6155 0.1386 -1.0000 -1.0000 1209418 1582038760.60 151.4957 59.9970 32.0000 1.9819 1.9855 417.7480 418.6720 0.1387 -1.0000 -1.0000 1209496 1582038760.70 151.4957 59.9970 32.0000 1.9817 1.9853 417.8436 418.7680 0.1387 -1.0000 -1.0000 1209558 1582038760.80 151.4957 59.9970 32.0000 1.9827 1.9863 417.8553 418.7795 0.1387 -1.0000 -1.0000 1209933 1582038760.90 151.5131 59.9970 32.0000 1.9828 1.9864 417.7032 418.6264 0.1386 -1.0000 -1.0000 1209996 1582038761.00 151.5196 59.9970 32.0000 1.9831 1.9867 417.6428 418.5661 0.1387 -1.0000 -1.0000 1210074 1582038761.10 151.5196 59.9970 32.0000 1.9823 1.9860 417.8596 418.7846 0.1389 -1.0000 -1.0000 1210121 1582038761.20 151.5196 59.9970 32.0000 1.9826 1.9862 417.8329 418.7585 0.1388 -1.0000 -1.0000 1210199 1582038761.30 151.5196 59.9970 32.0000 1.9826 1.9862 417.7075 418.6319 0.1388 -1.0000 -1.0000 1210261 1582038761.40 151.5188 59.9970 32.0000 1.9825 1.9861 417.6886 418.6130 0.1386 -1.0000 -1.0000 1210324 1582038761.50 151.5167 59.9970 32.0000 1.9819 1.9855 417.7214 418.6456 0.1387 -1.0000 -1.0000 1210402 1582038761.60 151.5167 59.9970 32.0000 1.9816 1.9852 417.8277 418.7526 0.1388 -1.0000 -1.0000 1210464 1582038761.70 151.5167 59.9970 32.0000 1.9817 1.9853 417.8451 418.7672 0.1385 -1.0000 -1.0000 1210527 1582038761.80 151.5167 59.9970 32.0000 1.9815 1.9851 417.6968 418.6215 0.1389 -1.0000 -1.0000 1210589 1582038761.90 151.5167 59.9970 32.0000 1.9823 1.9859 417.5972 418.5209 0.1386 -1.0000 -1.0000 1211277 1582038762.00 151.5759 59.9970 32.0000 1.9825 1.9861 417.5715 418.4942 0.1386 -1.0000 -1.0000 1211340 1582038762.10 151.5759 59.9970 32.0000 1.9826 1.9862 417.7460 418.6705 0.1388 -1.0000 -1.0000 1211418 1582038762.20 151.5759 59.9970 32.0000 1.9815 1.9851 417.6374 418.5620 0.1388 -1.0000 -1.0000 1211480 1582038762.30 151.5759 59.9970 32.0000 1.9825 1.9861 417.5575 418.4817 0.1388 -1.0000 -1.0000 1211542 1582038762.40 151.5759 59.9970 32.0000 1.9822 1.9858 417.6410 418.5638 0.1386 -1.0000 -1.0000 1211621 1582038762.50 151.5323 59.9970 32.0000 1.9808 1.9844 417.7932 418.7170 0.1387 -1.0000 -1.0000 1211683 1582038762.60 151.4713 59.9970 32.0000 1.9813 1.9849 417.7618 418.6857 0.1387 -1.0000 -1.0000 1211746 1582038762.70 151.4713 59.9970 32.0000 1.9826 1.9863 417.6177 418.5422 0.1388 -1.0000 -1.0000 1211808 1582038762.80 151.4713 59.9970 32.0000 1.9834 1.9870 417.5710 418.4942 0.1386 -1.0000 -1.0000 1211886 1582038762.90 151.4713 59.9970 32.0000 1.9822 1.9859 417.7079 418.6312 0.1386 -1.0000 -1.0000 1211949 1582038763.00 151.4713 59.9970 32.0000 1.9816 1.9852 417.7291 418.6536 0.1387 -1.0000 -1.0000 1212027 1582038763.10 151.4504 59.9970 32.0000 1.9823 1.9859 417.7440 418.6677 0.1387 -1.0000 -1.0000 1212089 1582038763.20 151.4504 59.9970 32.0000 1.9828 1.9864 417.6193 418.5427 0.1386 -1.0000 -1.0000 1212152 1582038763.30 151.4504 59.9970 32.0000 1.9827 1.9863 417.5972 418.5193 0.1385 -1.0000 -1.0000 1212214 1582038763.40 151.4504 59.9970 32.0000 1.9825 1.9861 417.7757 418.7004 0.1387 -1.0000 -1.0000 1212277 1582038763.50 151.4504 59.9970 32.0000 1.9824 1.9860 417.7575 418.6809 0.1386 -1.0000 -1.0000 1212355 1582038763.60 151.3901 59.9970 32.0000 1.9827 1.9863 417.6354 418.5590 0.1387 -1.0000 -1.0000 1212418 1582038763.70 151.3724 59.9970 32.0000 1.9824 1.9860 417.6504 418.5735 0.1386 -1.0000 -1.0000 1212480 1582038763.80 151.3724 59.9970 32.0000 1.9817 1.9853 417.8100 418.7339 0.1387 -1.0000 -1.0000 1212558 1582038763.90 151.3724 59.9970 32.0000 1.9811 1.9847 417.8279 418.7508 0.1385 -1.0000 -1.0000 1212792 1582038764.00 151.3724 59.9970 32.0000 1.9807 1.9843 417.8057 418.7307 0.1388 -1.0000 -1.0000 1212855 1582038764.10 151.3724 59.9970 32.0000 1.9820 1.9856 417.7314 418.6561 0.1388 -1.0000 -1.0000 1212918 1582038764.20 151.4854 59.9970 32.0000 1.9828 1.9864 417.5906 418.5136 0.1386 -1.0000 -1.0000 1212980 1582038764.30 151.4854 59.9970 32.0000 1.9825 1.9861 417.6458 418.5688 0.1387 -1.0000 -1.0000 1213042 1582038764.40 151.4854 59.9970 32.0000 1.9820 1.9856 417.8114 418.7358 0.1387 -1.0000 -1.0000 1213292 1582038764.50 151.4854 59.9970 32.0000 1.9821 1.9857 417.7071 418.6311 0.1388 -1.0000 -1.0000 1213355 1582038764.60 151.4854 59.9970 32.0000 1.9826 1.9862 417.6191 418.5420 0.1386 -1.0000 -1.0000 1213433 1582038764.70 151.5133 59.9968 32.0000 1.9825 1.9861 417.6427 418.5652 0.1385 -1.0000 -1.0000 1213496 1582038764.80 151.5467 59.9966 32.0000 1.9826 1.9862 417.7951 418.7177 0.1385 -1.0000 -1.0000 1213558 1582038764.90 151.5467 59.9966 32.0000 1.9822 1.9858 417.8642 418.7896 0.1388 -1.0000 -1.0000 1214042 1582038765.00 151.5467 59.9966 32.0000 1.9819 1.9855 417.7114 418.6348 0.1387 -1.0000 -1.0000 1214105 1582038765.10 151.5467 59.9966 32.0000 1.9826 1.9862 417.5835 418.5074 0.1387 -1.0000 -1.0000 1214168 1582038765.20 151.5466 59.9966 32.0000 1.9825 1.9861 417.6115 418.5336 0.1385 -1.0000 -1.0000 1214246 1582038765.30 151.5077 59.9966 32.0000 1.9815 1.9851 417.7836 418.7065 0.1385 -1.0000 -1.0000 1214308 1582038765.40 151.5077 59.9966 32.0000 1.9813 1.9849 417.8123 418.7356 0.1386 -1.0000 -1.0000 1214371 1582038765.50 151.5077 59.9966 32.0000 1.9817 1.9853 417.7076 418.6326 0.1388 -1.0000 -1.0000 1214558 1582038765.60 151.5077 59.9966 32.0000 1.9825 1.9861 417.6828 418.6062 0.1387 -1.0000 -1.0000 1214621 1582038765.70 151.5077 59.9966 32.0000 1.9812 1.9848 417.7628 418.6869 0.1387 -1.0000 -1.0000 1214683 1582038765.80 151.4475 59.9966 32.0000 1.9809 1.9845 417.7414 418.6650 0.1386 -1.0000 -1.0000 1214761 1582038765.90 151.4398 59.9966 32.0000 1.9823 1.9859 417.6538 418.5775 0.1388 -1.0000 -1.0000 1214824 1582038766.00 151.4398 59.9966 32.0000 1.9818 1.9854 417.5606 418.4841 0.1385 -1.0000 -1.0000 1214996 1582038766.10 151.4398 59.9966 32.0000 1.9814 1.9850 417.7956 418.7190 0.1387 -1.0000 -1.0000 1215074 1582038766.20 151.4398 59.9966 32.0000 1.9812 1.9848 417.8476 418.7716 0.1387 -1.0000 -1.0000 1215136 1582038766.30 151.4398 59.9966 32.0000 1.9810 1.9846 417.7898 418.7138 0.1387 -1.0000 -1.0000 1215199 1582038766.40 151.4556 59.9966 32.0000 1.9828 1.9864 417.5874 418.5106 0.1386 -1.0000 -1.0000 1215261 1582038766.50 151.4556 59.9966 32.0000 1.9826 1.9862 417.6626 418.5864 0.1387 -1.0000 -1.0000 1215996 1582038766.60 151.4556 59.9966 32.0000 1.9820 1.9856 417.8035 418.7271 0.1386 -1.0000 -1.0000 1216074 1582038766.70 151.4556 59.9966 32.0000 1.9821 1.9857 417.8833 418.8074 0.1386 -1.0000 -1.0000 1216136 1582038766.80 151.4556 59.9966 32.0000 1.9827 1.9863 417.5928 418.5175 0.1389 -1.0000 -1.0000 1216199 1582038766.90 151.4341 59.9966 32.0000 1.9829 1.9865 417.6357 418.5598 0.1387 -1.0000 -1.0000 1216277 1582038767.00 151.4341 59.9966 32.0000 1.9821 1.9857 417.7980 418.7220 0.1387 -1.0000 -1.0000 1216339 1582038767.10 151.4341 59.9966 32.0000 1.9820 1.9856 417.8550 418.7792 0.1387 -1.0000 -1.0000 1216402 1582038767.20 151.4341 59.9966 32.0000 1.9827 1.9863 417.7350 418.6599 0.1388 -1.0000 -1.0000 1216480 1582038767.30 151.4341 59.9966 32.0000 1.9825 1.9861 417.5687 418.4927 0.1388 -1.0000 -1.0000 1216542 1582038767.40 151.4341 59.9966 32.0000 1.9827 1.9864 417.5717 418.4950 0.1386 -1.0000 -1.0000 1216605 1582038767.50 151.4341 59.9966 32.0000 1.9817 1.9853 417.6518 418.5761 0.1388 -1.0000 -1.0000 1216777 1582038767.60 151.3819 59.9966 32.0000 1.9816 1.9852 417.8006 418.7252 0.1387 -1.0000 -1.0000 1216840 1582038767.70 151.3819 59.9966 32.0000 1.9802 1.9838 417.8409 418.7659 0.1389 -1.0000 -1.0000 1216902 1582038767.80 151.3819 59.9966 32.0000 1.9815 1.9851 417.8161 418.7405 0.1388 -1.0000 -1.0000 1216980 1582038767.90 151.3819 59.9966 32.0000 1.9819 1.9855 417.6856 418.6106 0.1388 -1.0000 -1.0000 1217042 1582038768.00 151.3819 59.9966 32.0000 1.9825 1.9861 417.8177 418.7423 0.1387 -1.0000 -1.0000 1217105 1582038768.10 151.4864 59.9966 32.0000 1.9810 1.9846 417.8110 418.7361 0.1388 -1.0000 -1.0000 1217183 1582038768.20 151.5182 59.9966 32.0000 1.9823 1.9859 417.7623 418.6867 0.1387 -1.0000 -1.0000 1217246 1582038768.30 151.5182 59.9966 32.0000 1.9823 1.9859 417.6247 418.5485 0.1387 -1.0000 -1.0000 1217308 1582038768.40 151.5182 59.9966 32.0000 1.9817 1.9853 417.6481 418.5712 0.1386 -1.0000 -1.0000 1217371 1582038768.50 151.5182 59.9966 32.0000 1.9813 1.9849 417.8142 418.7381 0.1387 -1.0000 -1.0000 1217511 1582038768.60 151.5182 59.9966 32.0000 1.9818 1.9854 417.8364 418.7604 0.1386 -1.0000 -1.0000 1217574 1582038768.70 151.5524 59.9966 32.0000 1.9822 1.9858 417.7689 418.6935 0.1388 -1.0000 -1.0000 1217636 1582038768.80 151.5524 59.9966 32.0000 1.9824 1.9860 417.6789 418.6039 0.1388 -1.0000 -1.0000 1217699 1582038768.90 151.5524 59.9966 32.0000 1.9825 1.9861 417.5662 418.4905 0.1388 -1.0000 -1.0000 1217777 1582038769.00 151.5524 59.9966 32.0000 1.9822 1.9858 417.7273 418.6519 0.1388 -1.0000 -1.0000 1218511 1582038769.10 151.5524 59.9966 32.0000 1.9822 1.9858 417.7856 418.7107 0.1389 -1.0000 -1.0000 1218574 1582038769.20 151.5637 59.9966 32.0000 1.9819 1.9855 417.6297 418.5540 0.1387 -1.0000 -1.0000 1218652 1582038769.30 151.5641 59.9966 32.0000 1.9825 1.9861 417.6039 418.5285 0.1389 -1.0000 -1.0000 1218715 1582038769.40 151.5641 59.9966 32.0000 1.9817 1.9853 417.7986 418.7221 0.1386 -1.0000 -1.0000 1218777 1582038769.50 151.5641 59.9966 32.0000 1.9819 1.9855 417.7547 418.6786 0.1387 -1.0000 -1.0000 1218840 1582038769.60 151.5641 59.9966 32.0000 1.9813 1.9849 417.7720 418.6962 0.1387 -1.0000 -1.0000 1218902 1582038769.70 151.5631 59.9967 32.0000 1.9821 1.9858 417.7885 418.7136 0.1388 -1.0000 -1.0000 1218980 1582038769.80 151.5470 59.9980 32.0000 1.9830 1.9867 417.6097 418.5337 0.1387 -1.0000 -1.0000 1219042 1582038769.90 151.5470 59.9980 32.0000 1.9821 1.9857 417.6540 418.5778 0.1387 -1.0000 -1.0000 1219105 1582038770.00 151.5470 59.9980 32.0000 1.9814 1.9850 417.7755 418.7005 0.1388 -1.0000 -1.0000 1219167 1582038770.10 151.5470 59.9980 32.0000 1.9819 1.9855 417.8998 418.8249 0.1388 -1.0000 -1.0000 1219261 1582038770.20 151.5470 59.9980 32.0000 1.9818 1.9855 417.6926 418.6179 0.1389 -1.0000 -1.0000 1219324 1582038770.30 151.4972 59.9980 32.0000 1.9824 1.9860 417.6603 418.5855 0.1389 -1.0000 -1.0000 1219386 1582038770.40 151.4972 59.9980 32.0000 1.9820 1.9856 417.6893 418.6138 0.1388 -1.0000 -1.0000 1219449 1582038770.50 151.4972 59.9980 32.0000 1.9815 1.9851 417.8467 418.7719 0.1389 -1.0000 -1.0000 1219527 1582038770.60 151.4972 59.9980 32.0000 1.9824 1.9860 417.7793 418.7042 0.1388 -1.0000 -1.0000 1219605 1582038770.70 151.4972 59.9980 32.0000 1.9826 1.9862 417.6404 418.5645 0.1387 -1.0000 -1.0000 1219667 1582038770.80 151.4972 59.9980 32.0000 1.9829 1.9865 417.6558 418.5800 0.1388 -1.0000 -1.0000 1219730 1582038770.90 151.4972 59.9980 32.0000 1.9824 1.9860 417.7996 418.7250 0.1389 -1.0000 -1.0000 1219792 1582038771.00 151.5076 59.9980 32.0000 1.9822 1.9859 417.8764 418.8025 0.1390 -1.0000 -1.0000 1219855 1582038771.10 151.5076 59.9980 32.0000 1.9837 1.9873 417.7084 418.6339 0.1389 -1.0000 -1.0000 1220668 1582038771.20 151.5076 59.9980 32.0000 1.9830 1.9866 417.5539 418.4777 0.1387 -1.0000 -1.0000 1220855 1582038771.30 151.5076 59.9980 32.0000 1.9824 1.9860 417.6882 418.6129 0.1388 -1.0000 -1.0000 1220918 1582038771.40 151.5076 59.9980 32.0000 1.9818 1.9854 417.7752 418.6997 0.1388 -1.0000 -1.0000 1220965 1582038771.50 151.5432 59.9980 32.0000 1.9819 1.9855 417.6771 418.6026 0.1390 -1.0000 -1.0000 1221042 1582038771.60 151.5468 59.9980 32.0000 1.9826 1.9862 417.5185 418.4421 0.1387 -1.0000 -1.0000 1221105 1582038771.70 151.5468 59.9980 32.0000 1.9823 1.9859 417.6057 418.5296 0.1388 -1.0000 -1.0000 1221168 1582038771.80 151.5468 59.9980 32.0000 1.9819 1.9855 417.8720 418.7966 0.1387 -1.0000 -1.0000 1221246 1582038771.90 151.5468 59.9980 32.0000 1.9822 1.9858 417.7822 418.7069 0.1388 -1.0000 -1.0000 1221308 1582038772.00 151.5468 59.9980 32.0000 1.9819 1.9855 417.8483 418.7722 0.1387 -1.0000 -1.0000 1221371 1582038772.10 151.5751 59.9980 32.0000 1.9825 1.9861 417.6474 418.5715 0.1387 -1.0000 -1.0000 1221511 1582038772.20 151.5862 59.9980 32.0000 1.9821 1.9857 417.6953 418.6198 0.1388 -1.0000 -1.0000 1221574 1582038772.30 151.5862 59.9980 32.0000 1.9822 1.9858 417.8081 418.7326 0.1388 -1.0000 -1.0000 1221636 1582038772.40 151.5862 59.9980 32.0000 1.9821 1.9857 417.8773 418.8015 0.1386 -1.0000 -1.0000 1221699 1582038772.50 151.5862 59.9980 32.0000 1.9820 1.9856 417.6954 418.6203 0.1389 -1.0000 -1.0000 1221761 1582038772.60 151.5862 59.9980 32.0000 1.9826 1.9862 417.6329 418.5559 0.1386 -1.0000 -1.0000 1221839 1582038772.70 151.5770 59.9980 32.0000 1.9812 1.9849 417.7390 418.6626 0.1386 -1.0000 -1.0000 1221902 1582038772.80 151.5770 59.9980 32.0000 1.9819 1.9855 417.8442 418.7695 0.1389 -1.0000 -1.0000 1221964 1582038772.90 151.5770 59.9980 32.0000 1.9825 1.9861 417.8303 418.7542 0.1387 -1.0000 -1.0000 1222042 1582038773.00 151.5770 59.9980 32.0000 1.9827 1.9863 417.6848 418.6094 0.1388 -1.0000 -1.0000 1222105 1582038773.10 151.5769 59.9980 32.0000 1.9822 1.9859 417.6713 418.5947 0.1386 -1.0000 -1.0000 1222277 1582038773.20 151.4990 59.9980 32.0000 1.9814 1.9851 417.6843 418.6081 0.1387 -1.0000 -1.0000 1222355 1582038773.30 151.4990 59.9980 32.0000 1.9810 1.9846 417.8291 418.7537 0.1387 -1.0000 -1.0000 1222418 1582038773.40 151.4990 59.9980 32.0000 1.9828 1.9865 417.7752 418.6999 0.1388 -1.0000 -1.0000 1222480 1582038773.50 151.4990 59.9980 32.0000 1.9827 1.9863 417.6024 418.5267 0.1388 -1.0000 -1.0000 1222542 1582038773.60 151.4990 59.9980 32.0000 1.9825 1.9861 417.6296 418.5534 0.1386 -1.0000 -1.0000 1222605 1582038773.70 151.4990 59.9980 32.0000 1.9825 1.9861 417.8513 418.7755 0.1388 -1.0000 -1.0000 1222792 1582038773.80 151.4687 59.9980 32.0000 1.9824 1.9860 417.7178 418.6422 0.1387 -1.0000 -1.0000 1222855 1582038773.90 151.4687 59.9980 32.0000 1.9826 1.9862 417.6220 418.5448 0.1386 -1.0000 -1.0000 1222917 1582038774.00 151.4687 59.9980 32.0000 1.9826 1.9862 417.6239 418.5469 0.1386 -1.0000 -1.0000 1222980 1582038774.10 151.4687 59.9980 32.0000 1.9808 1.9844 417.8244 418.7480 0.1387 -1.0000 -1.0000 1223058 1582038774.20 151.4687 59.9980 32.0000 1.9824 1.9860 417.7322 418.6560 0.1387 -1.0000 -1.0000 1223277 1582038774.30 151.4687 59.9980 32.0000 1.9832 1.9869 417.6996 418.6236 0.1387 -1.0000 -1.0000 1223339 1582038774.40 151.4707 59.9980 32.0000 1.9819 1.9855 417.7016 418.6259 0.1388 -1.0000 -1.0000 1223418 1582038774.50 151.5121 59.9980 32.0000 1.9813 1.9849 417.8721 418.7964 0.1386 -1.0000 -1.0000 1223480 1582038774.60 151.5121 59.9980 32.0000 1.9820 1.9856 417.8628 418.7871 0.1387 -1.0000 -1.0000 1223558 1582038774.70 151.5121 59.9980 32.0000 1.9833 1.9869 417.7646 418.6888 0.1386 -1.0000 -1.0000 1223746 1582038774.80 151.5121 59.9980 32.0000 1.9826 1.9862 417.8059 418.7296 0.1387 -1.0000 -1.0000 1223808 1582038774.90 151.5121 59.9980 32.0000 1.9814 1.9850 417.8822 418.8055 0.1385 -1.0000 -1.0000 1223886 1582038775.00 151.4374 59.9972 32.0000 1.9823 1.9859 417.7937 418.7181 0.1387 -1.0000 -1.0000 1223949 1582038775.10 151.4374 59.9972 32.0000 1.9823 1.9859 417.7015 418.6251 0.1387 -1.0000 -1.0000 1224011 1582038775.20 151.4374 59.9972 32.0000 1.9827 1.9863 417.7516 418.6747 0.1385 -1.0000 -1.0000 1224824 1582038775.30 151.4374 59.9972 32.0000 1.9818 1.9854 417.8377 418.7631 0.1388 -1.0000 -1.0000 1224886 1582038775.40 151.4374 59.9972 32.0000 1.9820 1.9856 417.8586 418.7832 0.1388 -1.0000 -1.0000 1224949 1582038775.50 151.4374 59.9972 32.0000 1.9816 1.9852 417.7704 418.6948 0.1387 -1.0000 -1.0000 1225027 1582038775.60 151.5084 59.9972 32.0000 1.9831 1.9867 417.6283 418.5502 0.1385 -1.0000 -1.0000 1225074 1582038775.70 151.5495 59.9972 32.0000 1.9817 1.9853 417.6738 418.5975 0.1387 -1.0000 -1.0000 1225136 1582038775.80 151.5495 59.9972 32.0000 1.9815 1.9851 417.7790 418.7030 0.1387 -1.0000 -1.0000 1225214 1582038775.90 151.5495 59.9972 32.0000 1.9818 1.9854 417.8456 418.7690 0.1386 -1.0000 -1.0000 1225277 1582038776.00 151.5495 59.9972 32.0000 1.9823 1.9859 417.5758 418.4991 0.1386 -1.0000 -1.0000 1225340 1582038776.10 151.5495 59.9972 32.0000 1.9826 1.9862 417.6451 418.5672 0.1385 -1.0000 -1.0000 1225418 1582038776.20 151.5408 59.9972 32.0000 1.9820 1.9856 417.8421 418.7651 0.1385 -1.0000 -1.0000 1225480 1582038776.30 151.5408 59.9972 32.0000 1.9819 1.9855 417.8493 418.7723 0.1385 -1.0000 -1.0000 1225542 1582038776.40 151.5408 59.9972 32.0000 1.9826 1.9862 417.7274 418.6502 0.1385 -1.0000 -1.0000 1225621 1582038776.50 151.5408 59.9972 32.0000 1.9817 1.9853 417.5810 418.5049 0.1388 -1.0000 -1.0000 1225683 1582038776.60 151.5408 59.9972 32.0000 1.9819 1.9855 417.5530 418.4746 0.1384 -1.0000 -1.0000 1225761 1582038776.70 151.5039 59.9972 32.0000 1.9816 1.9852 417.7685 418.6911 0.1385 -1.0000 -1.0000 1225824 1582038776.80 151.4977 59.9972 32.0000 1.9812 1.9848 417.8052 418.7291 0.1387 -1.0000 -1.0000 1225886 1582038776.90 151.4977 59.9972 32.0000 1.9827 1.9863 417.6924 418.6163 0.1386 -1.0000 -1.0000 1225949 1582038777.00 151.4977 59.9972 32.0000 1.9824 1.9860 417.5522 418.4737 0.1384 -1.0000 -1.0000 1226011 1582038777.10 151.4977 59.9972 32.0000 1.9812 1.9848 417.6824 418.6042 0.1383 -1.0000 -1.0000 1226074 1582038777.20 151.4977 59.9972 32.0000 1.9820 1.9856 417.6774 418.6002 0.1387 -1.0000 -1.0000 1226152 1582038777.30 151.4152 59.9972 32.0000 1.9823 1.9859 417.5789 418.5002 0.1383 -1.0000 -1.0000 1226214 1582038777.40 151.4152 59.9972 32.0000 1.9825 1.9861 417.6108 418.5323 0.1384 -1.0000 -1.0000 1226277 1582038777.50 151.4152 59.9972 32.0000 1.9816 1.9852 417.7345 418.6578 0.1387 -1.0000 -1.0000 1226355 1582038777.60 151.4152 59.9972 32.0000 1.9811 1.9847 417.8302 418.7537 0.1386 -1.0000 -1.0000 1226418 1582038777.70 151.4152 59.9972 32.0000 1.9810 1.9846 417.7339 418.6565 0.1385 -1.0000 -1.0000 1227262 1582038777.80 151.4619 59.9972 32.0000 1.9817 1.9853 417.6757 418.5977 0.1384 -1.0000 -1.0000 1227324 1582038777.90 151.4663 59.9972 32.0000 1.9819 1.9855 417.7162 418.6380 0.1384 -1.0000 -1.0000 1227386 1582038778.00 151.4663 59.9972 32.0000 1.9823 1.9859 417.7636 418.6873 0.1386 -1.0000 -1.0000 1227449 1582038778.10 151.4663 59.9972 32.0000 1.9819 1.9855 417.8315 418.7546 0.1385 -1.0000 -1.0000 1227527 1582038778.20 151.4663 59.9972 32.0000 1.9818 1.9854 417.7909 418.7140 0.1386 -1.0000 -1.0000 1227589 1582038778.30 151.4663 59.9972 32.0000 1.9817 1.9853 417.6012 418.5244 0.1386 -1.0000 -1.0000 1227777 1582038778.40 151.4705 59.9972 32.0000 1.9812 1.9848 417.7187 418.6416 0.1385 -1.0000 -1.0000 1227855 1582038778.50 151.4705 59.9972 32.0000 1.9818 1.9854 417.7589 418.6817 0.1385 -1.0000 -1.0000 1227918 1582038778.60 151.4705 59.9972 32.0000 1.9814 1.9850 417.8610 418.7849 0.1386 -1.0000 -1.0000 1227996 1582038778.70 151.4705 59.9972 32.0000 1.9825 1.9861 417.7224 418.6456 0.1385 -1.0000 -1.0000 1228058 1582038778.80 151.4705 59.9972 32.0000 1.9828 1.9864 417.6690 418.5915 0.1385 -1.0000 -1.0000 1228121 1582038778.90 151.4519 59.9972 32.0000 1.9825 1.9861 417.6055 418.5286 0.1386 -1.0000 -1.0000 1228199 1582038779.00 151.3625 59.9972 32.0000 1.9817 1.9853 417.7110 418.6335 0.1385 -1.0000 -1.0000 1228261 1582038779.10 151.3625 59.9972 32.0000 1.9811 1.9847 417.8428 418.7656 0.1385 -1.0000 -1.0000 1228324 1582038779.20 151.3625 59.9972 32.0000 1.9821 1.9857 417.6535 418.5761 0.1385 -1.0000 -1.0000 1228386 1582038779.30 151.3625 59.9972 32.0000 1.9823 1.9859 417.6012 418.5233 0.1385 -1.0000 -1.0000 1228449 1582038779.40 151.3625 59.9972 32.0000 1.9818 1.9854 417.7181 418.6414 0.1386 -1.0000 -1.0000 1228511 1582038779.50 151.4572 59.9972 32.0000 1.9811 1.9847 417.8490 418.7720 0.1385 -1.0000 -1.0000 1228589 1582038779.60 151.4572 59.9972 32.0000 1.9814 1.9850 417.7882 418.7107 0.1386 -1.0000 -1.0000 1228652 1582038779.70 151.4572 59.9972 32.0000 1.9822 1.9858 417.6429 418.5673 0.1387 -1.0000 -1.0000 1228715 1582038779.80 151.4572 59.9972 32.0000 1.9823 1.9859 417.6713 418.5934 0.1383 -1.0000 -1.0000 1228792 1582038779.90 151.4572 59.9972 32.0000 1.9816 1.9852 417.8178 418.7416 0.1386 -1.0000 -1.0000 1228855 1582038780.00 151.4900 59.9972 32.0000 1.9811 1.9847 417.8839 418.8068 0.1385 -1.0000 -1.0000 1228918 1582038780.10 151.5571 59.9973 32.0000 1.9819 1.9855 417.7678 418.6908 0.1385 -1.0000 -1.0000 1228996 1582038780.20 151.5571 59.9973 32.0000 1.9824 1.9860 417.6441 418.5661 0.1384 -1.0000 -1.0000 1229058 1582038780.30 151.5571 59.9973 32.0000 1.9828 1.9864 417.6675 418.5897 0.1384 -1.0000 -1.0000 1229542 1582038780.40 151.5571 59.9973 32.0000 1.9824 1.9860 417.7870 418.7098 0.1385 -1.0000 -1.0000 1229621 1582038780.50 151.5571 59.9973 32.0000 1.9817 1.9853 417.7499 418.6713 0.1383 -1.0000 -1.0000 1229683 1582038780.60 151.5571 59.9973 32.0000 1.9819 1.9855 417.6578 418.5795 0.1384 -1.0000 -1.0000 1229761 1582038780.70 151.5600 59.9973 32.0000 1.9827 1.9863 417.6475 418.5700 0.1386 -1.0000 -1.0000 1229824 1582038780.80 151.5600 59.9973 32.0000 1.9821 1.9857 417.7297 418.6532 0.1386 -1.0000 -1.0000 1230058 1582038780.90 151.5600 59.9973 32.0000 1.9817 1.9853 417.8613 418.7835 0.1383 -1.0000 -1.0000 1230136 1582038781.00 151.5600 59.9973 32.0000 1.9822 1.9858 417.8336 418.7554 0.1384 -1.0000 -1.0000 1230199 1582038781.10 151.5600 59.9973 32.0000 1.9822 1.9858 417.7195 418.6426 0.1386 -1.0000 -1.0000 1230261 1582038781.20 151.5528 59.9973 32.0000 1.9831 1.9867 417.5271 418.4490 0.1384 -1.0000 -1.0000 1230339 1582038781.30 151.5425 59.9973 32.0000 1.9821 1.9857 417.6986 418.6202 0.1383 -1.0000 -1.0000 1230621 1582038781.40 151.5425 59.9973 32.0000 1.9818 1.9854 417.7902 418.7136 0.1386 -1.0000 -1.0000 1230683 1582038781.50 151.5425 59.9973 32.0000 1.9812 1.9848 417.7753 418.6986 0.1386 -1.0000 -1.0000 1230762 1582038781.60 151.5425 59.9973 32.0000 1.9810 1.9846 417.7788 418.7020 0.1385 -1.0000 -1.0000 1230824 1582038781.70 151.5425 59.9973 32.0000 1.9824 1.9860 417.6585 418.5807 0.1385 -1.0000 -1.0000 1230886 1582038781.80 151.5244 59.9973 32.0000 1.9821 1.9857 417.7635 418.6875 0.1386 -1.0000 -1.0000 1230965 1582038781.90 151.5244 59.9973 32.0000 1.9812 1.9848 417.8628 418.7859 0.1386 -1.0000 -1.0000 1231027 1582038782.00 151.5244 59.9973 32.0000 1.9821 1.9857 417.8158 418.7386 0.1384 -1.0000 -1.0000 1231089 1582038782.10 151.5244 59.9973 32.0000 1.9831 1.9867 417.6698 418.5929 0.1386 -1.0000 -1.0000 1231152 1582038782.20 151.5244 59.9973 32.0000 1.9826 1.9862 417.6634 418.5858 0.1384 -1.0000 -1.0000 1231215 1582038782.30 151.5244 59.9973 32.0000 1.9826 1.9862 417.7343 418.6557 0.1383 -1.0000 -1.0000 1231277 1582038782.40 151.5275 59.9973 32.0000 1.9817 1.9853 417.8066 418.7294 0.1385 -1.0000 -1.0000 1231512 1582038782.50 151.5275 59.9973 32.0000 1.9819 1.9855 417.8666 418.7903 0.1386 -1.0000 -1.0000 1231574 1582038782.60 151.5275 59.9973 32.0000 1.9823 1.9859 417.7832 418.7065 0.1386 -1.0000 -1.0000 1231652 1582038782.70 151.5275 59.9973 32.0000 1.9833 1.9869 417.6650 418.5879 0.1385 -1.0000 -1.0000 1231714 1582038782.80 151.5275 59.9973 32.0000 1.9820 1.9856 417.7810 418.7039 0.1385 -1.0000 -1.0000 1231777 1582038782.90 151.4418 59.9973 32.0000 1.9819 1.9855 417.8488 418.7716 0.1384 -1.0000 -1.0000 1232527 1582038783.00 151.4418 59.9973 32.0000 1.9821 1.9857 417.7048 418.6270 0.1384 -1.0000 -1.0000 1232574 1582038783.10 151.4418 59.9973 32.0000 1.9824 1.9860 417.7037 418.6254 0.1384 -1.0000 -1.0000 1232636 1582038783.20 151.4418 59.9973 32.0000 1.9817 1.9853 417.8320 418.7539 0.1383 -1.0000 -1.0000 1232714 1582038783.30 151.4418 59.9973 32.0000 1.9823 1.9859 417.9550 418.8780 0.1386 -1.0000 -1.0000 1232777 1582038783.40 151.5013 59.9973 32.0000 1.9814 1.9850 417.8405 418.7637 0.1385 -1.0000 -1.0000 1232840 1582038783.50 151.5071 59.9973 32.0000 1.9824 1.9860 417.7768 418.6987 0.1383 -1.0000 -1.0000 1232918 1582038783.60 151.5071 59.9973 32.0000 1.9825 1.9861 417.7326 418.6562 0.1388 -1.0000 -1.0000 1232980 1582038783.70 151.5071 59.9973 32.0000 1.9819 1.9855 417.7630 418.6847 0.1384 -1.0000 -1.0000 1233042 1582038783.80 151.5071 59.9973 32.0000 1.9825 1.9861 417.8760 418.7986 0.1385 -1.0000 -1.0000 1233121 1582038783.90 151.5071 59.9973 32.0000 1.9823 1.9860 417.7935 418.7166 0.1385 -1.0000 -1.0000 1233183 1582038784.00 151.5457 59.9973 32.0000 1.9823 1.9859 417.7227 418.6455 0.1385 -1.0000 -1.0000 1233246 1582038784.10 151.5457 59.9973 32.0000 1.9815 1.9851 417.9232 418.8472 0.1386 -1.0000 -1.0000 1233324 1582038784.20 151.5457 59.9973 32.0000 1.9820 1.9856 417.9661 418.8885 0.1384 -1.0000 -1.0000 1233371 1582038784.30 151.5457 59.9973 32.0000 1.9825 1.9861 417.8918 418.8152 0.1386 -1.0000 -1.0000 1233433 1582038784.40 151.5457 59.9973 32.0000 1.9827 1.9863 417.6100 418.5331 0.1386 -1.0000 -1.0000 1233511 1582038784.50 151.5594 59.9973 32.0000 1.9833 1.9869 417.7387 418.6629 0.1387 -1.0000 -1.0000 1233574 1582038784.60 151.5771 59.9973 32.0000 1.9821 1.9858 417.9081 418.8318 0.1386 -1.0000 -1.0000 1233652 1582038784.70 151.5771 59.9973 32.0000 1.9821 1.9857 417.8315 418.7552 0.1386 -1.0000 -1.0000 1233714 1582038784.80 151.5771 59.9973 32.0000 1.9831 1.9867 417.7402 418.6634 0.1385 -1.0000 -1.0000 1233777 1582038784.90 151.5771 59.9973 32.0000 1.9831 1.9867 417.6353 418.5576 0.1385 -1.0000 -1.0000 1233855 1582038785.00 151.5771 59.9973 32.0000 1.9824 1.9860 417.6172 418.5390 0.1384 -1.0000 -1.0000 1234636 1582038785.10 151.6109 59.9971 32.0000 1.9827 1.9864 417.7618 418.6849 0.1386 -1.0000 -1.0000 1234699 1582038785.20 151.6109 59.9971 32.0000 1.9821 1.9857 417.6811 418.6046 0.1386 -1.0000 -1.0000 1234777 1582038785.30 151.6109 59.9971 32.0000 1.9826 1.9862 417.6272 418.5496 0.1385 -1.0000 -1.0000 1234840 1582038785.40 151.6109 59.9971 32.0000 1.9830 1.9866 417.7379 418.6607 0.1386 -1.0000 -1.0000 1234902 1582038785.50 151.6109 59.9971 32.0000 1.9825 1.9861 417.8589 418.7825 0.1386 -1.0000 -1.0000 1234965 1582038785.60 151.5956 59.9971 32.0000 1.9819 1.9855 417.8526 418.7758 0.1385 -1.0000 -1.0000 1235027 1582038785.70 151.5879 59.9971 32.0000 1.9814 1.9850 417.8386 418.7611 0.1385 -1.0000 -1.0000 1235105 1582038785.80 151.5879 59.9971 32.0000 1.9820 1.9856 417.5654 418.4874 0.1384 -1.0000 -1.0000 1235183 1582038785.90 151.5879 59.9971 32.0000 1.9824 1.9860 417.7000 418.6214 0.1383 -1.0000 -1.0000 1235230 1582038786.00 151.5879 59.9971 32.0000 1.9826 1.9862 417.6732 418.5948 0.1384 -1.0000 -1.0000 1235527 1582038786.10 151.5879 59.9971 32.0000 1.9813 1.9849 417.8167 418.7405 0.1386 -1.0000 -1.0000 1235605 1582038786.20 151.5248 59.9971 32.0000 1.9811 1.9847 417.8211 418.7442 0.1385 -1.0000 -1.0000 1235667 1582038786.30 151.5248 59.9971 32.0000 1.9815 1.9851 417.6027 418.5252 0.1385 -1.0000 -1.0000 1235730 1582038786.40 151.5248 59.9971 32.0000 1.9822 1.9858 417.6312 418.5539 0.1385 -1.0000 -1.0000 1235808 1582038786.50 151.5248 59.9971 32.0000 1.9815 1.9851 417.8412 418.7636 0.1384 -1.0000 -1.0000 1235871 1582038786.60 151.5339 59.9971 32.0000 1.9815 1.9851 417.8637 418.7865 0.1385 -1.0000 -1.0000 1235949 1582038786.70 151.4950 59.9971 32.0000 1.9818 1.9854 417.6516 418.5752 0.1386 -1.0000 -1.0000 1236011 1582038786.80 151.4950 59.9971 32.0000 1.9829 1.9865 417.6338 418.5562 0.1384 -1.0000 -1.0000 1236074 1582038786.90 151.4950 59.9971 32.0000 1.9822 1.9858 417.6709 418.5943 0.1386 -1.0000 -1.0000 1236136 1582038787.00 151.4950 59.9971 32.0000 1.9823 1.9859 417.7845 418.7069 0.1385 -1.0000 -1.0000 1236277 1582038787.10 151.4950 59.9971 32.0000 1.9824 1.9860 417.8963 418.8191 0.1384 -1.0000 -1.0000 1236339 1582038787.20 151.4950 59.9971 32.0000 1.9821 1.9857 417.7133 418.6361 0.1385 -1.0000 -1.0000 1236402 1582038787.30 151.4950 59.9971 32.0000 1.9820 1.9856 417.6816 418.6040 0.1384 -1.0000 -1.0000 1236464 1582038787.40 151.4950 59.9971 32.0000 1.9828 1.9864 417.7595 418.6817 0.1384 -1.0000 -1.0000 1236527 1582038787.50 151.4694 59.9971 32.0000 1.9815 1.9851 417.8837 418.8055 0.1383 -1.0000 -1.0000 1236777 1582038787.60 151.4624 59.9971 32.0000 1.9818 1.9854 417.7971 418.7199 0.1385 -1.0000 -1.0000 1236840 1582038787.70 151.4624 59.9971 32.0000 1.9825 1.9861 417.6554 418.5776 0.1385 -1.0000 -1.0000 1236902 1582038787.80 151.4624 59.9971 32.0000 1.9824 1.9860 417.7549 418.6775 0.1385 -1.0000 -1.0000 1236980 1582038787.90 151.4624 59.9971 32.0000 1.9818 1.9854 417.9265 418.8493 0.1384 -1.0000 -1.0000 1237042 1582038788.00 151.4624 59.9971 32.0000 1.9814 1.9850 417.8639 418.7861 0.1384 -1.0000 -1.0000 1237105 1582038788.10 151.4813 59.9971 32.0000 1.9818 1.9854 417.8096 418.7322 0.1384 -1.0000 -1.0000 1237167 1582038788.20 151.5083 59.9971 32.0000 1.9830 1.9866 417.6622 418.5849 0.1385 -1.0000 -1.0000 1237230 1582038788.30 151.5083 59.9971 32.0000 1.9823 1.9859 417.6239 418.5465 0.1385 -1.0000 -1.0000 1237292 1582038788.40 151.5083 59.9971 32.0000 1.9818 1.9854 417.7912 418.7132 0.1383 -1.0000 -1.0000 1237371 1582038788.50 151.5083 59.9971 32.0000 1.9822 1.9858 417.8668 418.7899 0.1385 -1.0000 -1.0000 1237433 1582038788.60 151.5083 59.9971 32.0000 1.9827 1.9863 417.6076 418.5302 0.1385 -1.0000 -1.0000 1237527 1582038788.70 151.5138 59.9971 32.0000 1.9827 1.9864 417.7759 418.6979 0.1384 -1.0000 -1.0000 1237589 1582038788.80 151.5138 59.9971 32.0000 1.9822 1.9858 417.8099 418.7320 0.1384 -1.0000 -1.0000 1237652 1582038788.90 151.5138 59.9971 32.0000 1.9822 1.9858 417.8531 418.7764 0.1386 -1.0000 -1.0000 1237714 1582038789.00 151.5138 59.9971 32.0000 1.9823 1.9859 417.7998 418.7230 0.1385 -1.0000 -1.0000 1237777 1582038789.10 151.5138 59.9971 32.0000 1.9819 1.9855 417.6847 418.6074 0.1385 -1.0000 -1.0000 1238058 1582038789.20 151.5301 59.9971 32.0000 1.9829 1.9865 417.5147 418.4359 0.1384 -1.0000 -1.0000 1238136 1582038789.30 151.5453 59.9971 32.0000 1.9818 1.9854 417.6547 418.5770 0.1385 -1.0000 -1.0000 1238199 1582038789.40 151.5453 59.9971 32.0000 1.9817 1.9853 417.7345 418.6566 0.1384 -1.0000 -1.0000 1238261 1582038789.50 151.5453 59.9971 32.0000 1.9812 1.9848 417.8304 418.7539 0.1386 -1.0000 -1.0000 1238402 1582038789.60 151.5453 59.9971 32.0000 1.9808 1.9844 417.7368 418.6597 0.1385 -1.0000 -1.0000 1238527 1582038789.70 151.5453 59.9971 32.0000 1.9819 1.9855 417.5782 418.5005 0.1385 -1.0000 -1.0000 1238589 1582038789.80 151.5485 59.9974 32.0000 1.9822 1.9858 417.7244 418.6457 0.1383 -1.0000 -1.0000 1238667 1582038789.90 151.5491 59.9974 32.0000 1.9817 1.9853 417.7911 418.7145 0.1386 -1.0000 -1.0000 1238730 1582038790.00 151.5491 59.9974 32.0000 1.9813 1.9849 417.7418 418.6648 0.1386 -1.0000 -1.0000 1238792 1582038790.10 151.5491 59.9974 32.0000 1.9820 1.9856 417.6265 418.5486 0.1384 -1.0000 -1.0000 1239277 1582038790.20 151.5491 59.9974 32.0000 1.9822 1.9858 417.5853 418.5075 0.1385 -1.0000 -1.0000 1239340 1582038790.30 151.5491 59.9974 32.0000 1.9826 1.9862 417.6657 418.5880 0.1385 -1.0000 -1.0000 1239402 1582038790.40 151.5491 59.9974 32.0000 1.9825 1.9861 417.7826 418.7044 0.1384 -1.0000 -1.0000 1239480 1582038790.50 151.4745 59.9974 32.0000 1.9826 1.9862 417.6783 418.6008 0.1384 -1.0000 -1.0000 1239542 1582038790.60 151.4745 59.9974 32.0000 1.9819 1.9855 417.5559 418.4777 0.1385 -1.0000 -1.0000 1239777 1582038790.70 151.4745 59.9974 32.0000 1.9826 1.9862 417.5556 418.4771 0.1383 -1.0000 -1.0000 1239839 1582038790.80 151.4745 59.9974 32.0000 1.9821 1.9857 417.7408 418.6635 0.1386 -1.0000 -1.0000 1239902 1582038790.90 151.4745 59.9974 32.0000 1.9820 1.9856 417.6921 418.6156 0.1386 -1.0000 -1.0000 1239980 1582038791.00 151.4635 59.9974 32.0000 1.9823 1.9859 417.7004 418.6233 0.1386 -1.0000 -1.0000 1240042 1582038791.10 151.4635 59.9974 32.0000 1.9831 1.9867 417.5537 418.4752 0.1384 -1.0000 -1.0000 1240277 1582038791.20 151.4635 59.9974 32.0000 1.9823 1.9859 417.6749 418.5978 0.1386 -1.0000 -1.0000 1240355 1582038791.30 151.4635 59.9974 32.0000 1.9820 1.9856 417.8821 418.8054 0.1385 -1.0000 -1.0000 1240418 1582038791.40 151.4635 59.9974 32.0000 1.9821 1.9857 417.8339 418.7586 0.1386 -1.0000 -1.0000 1240480 1582038791.50 151.4534 59.9974 32.0000 1.9826 1.9862 417.7614 418.6838 0.1385 -1.0000 -1.0000 1240558 1582038791.60 151.4205 59.9974 32.0000 1.9826 1.9862 417.6761 418.5984 0.1384 -1.0000 -1.0000 1241089 1582038791.70 151.4205 59.9974 32.0000 1.9821 1.9857 417.6470 418.5707 0.1386 -1.0000 -1.0000 1241152 1582038791.80 151.4205 59.9974 32.0000 1.9818 1.9854 417.7992 418.7210 0.1384 -1.0000 -1.0000 1241215 1582038791.90 151.4205 59.9974 32.0000 1.9817 1.9853 417.8993 418.8221 0.1385 -1.0000 -1.0000 1241277 1582038792.00 151.4205 59.9974 32.0000 1.9822 1.9858 417.6618 418.5853 0.1386 -1.0000 -1.0000 1241340 1582038792.10 151.5200 59.9974 32.0000 1.9828 1.9864 417.6794 418.6018 0.1385 -1.0000 -1.0000 1241418 1582038792.20 151.5200 59.9974 32.0000 1.9819 1.9855 417.8397 418.7633 0.1387 -1.0000 -1.0000 1241480 1582038792.30 151.5200 59.9974 32.0000 1.9828 1.9864 417.8568 418.7802 0.1385 -1.0000 -1.0000 1241542 1582038792.40 151.5200 59.9974 32.0000 1.9832 1.9868 417.6518 418.5746 0.1385 -1.0000 -1.0000 1241621 1582038792.50 151.5200 59.9974 32.0000 1.9832 1.9868 417.6276 418.5500 0.1385 -1.0000 -1.0000 1241683 1582038792.60 151.5184 59.9974 32.0000 1.9823 1.9859 417.6917 418.6139 0.1385 -1.0000 -1.0000 1241746 1582038792.70 151.5176 59.9974 32.0000 1.9813 1.9849 417.7592 418.6810 0.1384 -1.0000 -1.0000 1242340 1582038792.80 151.5176 59.9974 32.0000 1.9814 1.9850 417.7934 418.7158 0.1385 -1.0000 -1.0000 1242402 1582038792.90 151.5176 59.9974 32.0000 1.9816 1.9852 417.7297 418.6525 0.1386 -1.0000 -1.0000 1242480 1582038793.00 151.5176 59.9974 32.0000 1.9828 1.9864 417.5771 418.4993 0.1385 -1.0000 -1.0000 1242542 1582038793.10 151.5180 59.9974 32.0000 1.9821 1.9857 417.7077 418.6302 0.1385 -1.0000 -1.0000 1242605 1582038793.20 151.5591 59.9974 32.0000 1.9804 1.9840 417.8880 418.8115 0.1386 -1.0000 -1.0000 1242683 1582038793.30 151.5591 59.9974 32.0000 1.9820 1.9856 417.8392 418.7624 0.1385 -1.0000 -1.0000 1242746 1582038793.40 151.5591 59.9974 32.0000 1.9822 1.9858 417.6441 418.5664 0.1385 -1.0000 -1.0000 1242808 1582038793.50 151.5591 59.9974 32.0000 1.9828 1.9864 417.6482 418.5714 0.1386 -1.0000 -1.0000 1242886 1582038793.60 151.5591 59.9974 32.0000 1.9822 1.9858 417.7404 418.6635 0.1386 -1.0000 -1.0000 1243012 1582038793.70 151.5528 59.9974 32.0000 1.9820 1.9856 417.8860 418.8099 0.1386 -1.0000 -1.0000 1243074 1582038793.80 151.5505 59.9974 32.0000 1.9810 1.9846 417.7631 418.6859 0.1385 -1.0000 -1.0000 1243136 1582038793.90 151.5505 59.9974 32.0000 1.9819 1.9855 417.5734 418.4963 0.1386 -1.0000 -1.0000 1243199 1582038794.00 151.5505 59.9974 32.0000 1.9822 1.9858 417.6409 418.5628 0.1384 -1.0000 -1.0000 1243262 1582038794.10 151.5505 59.9974 32.0000 1.9819 1.9855 417.6858 418.6080 0.1384 -1.0000 -1.0000 1243340 1582038794.20 151.5505 59.9974 32.0000 1.9815 1.9851 417.8748 418.7966 0.1383 -1.0000 -1.0000 1243402 1582038794.30 151.5308 59.9974 32.0000 1.9818 1.9854 417.6618 418.5840 0.1385 -1.0000 -1.0000 1243465 1582038794.40 151.4185 59.9972 32.0000 1.9824 1.9860 417.6394 418.5619 0.1386 -1.0000 -1.0000 1243542 1582038794.50 151.4185 59.9972 32.0000 1.9827 1.9863 417.7886 418.7112 0.1384 -1.0000 -1.0000 1243605 1582038794.60 151.4185 59.9972 32.0000 1.9820 1.9856 417.8510 418.7744 0.1385 -1.0000 -1.0000 1243683 1582038794.70 151.4185 59.9972 32.0000 1.9822 1.9858 417.8797 418.8029 0.1385 -1.0000 -1.0000 1243746 1582038794.80 151.4185 59.9972 32.0000 1.9818 1.9854 417.7196 418.6420 0.1384 -1.0000 -1.0000 1243808 1582038794.90 151.4185 59.9972 32.0000 1.9829 1.9865 417.6620 418.5844 0.1386 -1.0000 -1.0000 1243871 1582038795.00 151.4185 59.9972 32.0000 1.9825 1.9861 417.6416 418.5648 0.1386 -1.0000 -1.0000 1243933 1582038795.10 151.4185 59.9972 32.0000 1.9817 1.9853 417.7952 418.7170 0.1383 -1.0000 -1.0000 1243996 1582038795.20 151.4185 59.9972 32.0000 1.9815 1.9851 417.8300 418.7516 0.1384 -1.0000 -1.0000 1244074 1582038795.30 151.4185 59.9972 32.0000 1.9819 1.9855 417.8847 418.8072 0.1384 -1.0000 -1.0000 1244808 1582038795.40 151.4185 59.9972 32.0000 1.9824 1.9860 417.7298 418.6530 0.1387 -1.0000 -1.0000 1244902 1582038795.50 151.4342 59.9972 32.0000 1.9826 1.9862 417.7217 418.6451 0.1386 -1.0000 -1.0000 1244965 1582038795.60 151.4342 59.9972 32.0000 1.9819 1.9855 417.8454 418.7696 0.1386 -1.0000 -1.0000 1245027 1582038795.70 151.4342 59.9972 32.0000 1.9819 1.9855 417.8414 418.7645 0.1385 -1.0000 -1.0000 1245089 1582038795.80 151.4342 59.9972 32.0000 1.9826 1.9862 417.6753 418.5979 0.1385 -1.0000 -1.0000 1245167 1582038795.90 151.4342 59.9972 32.0000 1.9822 1.9858 417.6576 418.5788 0.1383 -1.0000 -1.0000 1245230 1582038796.00 151.4965 59.9972 32.0000 1.9825 1.9861 417.7189 418.6414 0.1386 -1.0000 -1.0000 1245292 1582038796.10 151.5007 59.9972 32.0000 1.9812 1.9848 417.8870 418.8106 0.1386 -1.0000 -1.0000 1245371 1582038796.20 151.5007 59.9972 32.0000 1.9823 1.9859 417.8081 418.7305 0.1384 -1.0000 -1.0000 1245433 1582038796.30 151.5007 59.9972 32.0000 1.9823 1.9859 417.6758 418.5974 0.1384 -1.0000 -1.0000 1245527 1582038796.40 151.5007 59.9972 32.0000 1.9820 1.9856 417.5931 418.5162 0.1386 -1.0000 -1.0000 1245589 1582038796.50 151.5007 59.9972 32.0000 1.9818 1.9854 417.5847 418.5070 0.1385 -1.0000 -1.0000 1245652 1582038796.60 151.5151 59.9972 32.0000 1.9823 1.9859 417.7377 418.6604 0.1384 -1.0000 -1.0000 1245730 1582038796.70 151.5252 59.9972 32.0000 1.9827 1.9864 417.6343 418.5569 0.1386 -1.0000 -1.0000 1245792 1582038796.80 151.5252 59.9972 32.0000 1.9827 1.9863 417.5848 418.5065 0.1384 -1.0000 -1.0000 1246261 1582038796.90 151.6400 59.9972 32.0000 1.9815 1.9851 417.8252 418.7485 0.1386 -1.0000 -1.0000 1246340 1582038797.00 151.6400 59.9972 32.0000 1.9817 1.9853 417.7684 418.6919 0.1386 -1.0000 -1.0000 1246402 1582038797.10 151.6400 59.9972 32.0000 1.9827 1.9863 417.7174 418.6408 0.1386 -1.0000 -1.0000 1246465 1582038797.20 151.6400 59.9972 32.0000 1.9829 1.9865 417.6290 418.5523 0.1386 -1.0000 -1.0000 1246542 1582038797.30 151.6400 59.9972 32.0000 1.9828 1.9864 417.6869 418.6092 0.1384 -1.0000 -1.0000 1246605 1582038797.40 151.6400 59.9972 32.0000 1.9816 1.9852 417.8855 418.8073 0.1383 -1.0000 -1.0000 1246777 1582038797.50 151.6400 59.9972 32.0000 1.9820 1.9856 417.8765 418.7997 0.1385 -1.0000 -1.0000 1246855 1582038797.60 151.6400 59.9972 32.0000 1.9823 1.9859 417.7789 418.7017 0.1385 -1.0000 -1.0000 1246918 1582038797.70 151.6400 59.9972 32.0000 1.9828 1.9864 417.6589 418.5811 0.1385 -1.0000 -1.0000 1246980 1582038797.80 151.5860 59.9972 32.0000 1.9820 1.9856 417.7085 418.6304 0.1383 -1.0000 -1.0000 1247042 1582038797.90 151.5860 59.9972 32.0000 1.9824 1.9860 417.7609 418.6814 0.1383 -1.0000 -1.0000 1247246 1582038798.00 151.5860 59.9972 32.0000 1.9824 1.9860 417.7398 418.6621 0.1385 -1.0000 -1.0000 1247308 1582038798.10 151.5860 59.9972 32.0000 1.9823 1.9859 417.6448 418.5653 0.1382 -1.0000 -1.0000 1247386 1582038798.20 151.5860 59.9972 32.0000 1.9828 1.9864 417.6399 418.5625 0.1385 -1.0000 -1.0000 1247449 1582038798.30 151.5196 59.9972 32.0000 1.9822 1.9858 417.7193 418.6421 0.1386 -1.0000 -1.0000 1247512 1582038798.40 151.5108 59.9972 32.0000 1.9822 1.9858 417.8072 418.7293 0.1384 -1.0000 -1.0000 1248042 1582038798.50 151.5108 59.9972 32.0000 1.9830 1.9866 417.7089 418.6314 0.1385 -1.0000 -1.0000 1248105 1582038798.60 151.5108 59.9972 32.0000 1.9832 1.9868 417.6259 418.5477 0.1384 -1.0000 -1.0000 1248183 1582038798.70 151.5108 59.9972 32.0000 1.9818 1.9854 417.6174 418.5395 0.1385 -1.0000 -1.0000 1248246 1582038798.80 151.5108 59.9972 32.0000 1.9821 1.9857 417.6869 418.6093 0.1385 -1.0000 -1.0000 1248308 1582038798.90 151.5108 59.9972 32.0000 1.9814 1.9850 417.7509 418.6737 0.1385 -1.0000 -1.0000 1248386 1582038799.00 151.4805 59.9972 32.0000 1.9822 1.9858 417.5969 418.5193 0.1385 -1.0000 -1.0000 1248449 1582038799.10 151.4805 59.9972 32.0000 1.9830 1.9866 417.6314 418.5539 0.1385 -1.0000 -1.0000 1248511 1582038799.20 151.4805 59.9972 32.0000 1.9826 1.9862 417.7361 418.6581 0.1384 -1.0000 -1.0000 1248574 1582038799.30 151.4805 59.9972 32.0000 1.9815 1.9851 417.7882 418.7105 0.1385 -1.0000 -1.0000 1248636 1582038799.40 151.4805 59.9972 32.0000 1.9817 1.9853 417.7389 418.6619 0.1385 -1.0000 -1.0000 1248699 1582038799.50 151.4479 59.9972 32.0000 1.9814 1.9850 417.7089 418.6316 0.1385 -1.0000 -1.0000 1248777 1582038799.60 151.4479 59.9972 32.0000 1.9823 1.9859 417.6479 418.5693 0.1383 -1.0000 -1.0000 1248840 1582038799.70 151.4479 59.9972 32.0000 1.9825 1.9861 417.6256 418.5471 0.1384 -1.0000 -1.0000 1248918 1582038799.80 151.4479 59.9972 32.0000 1.9817 1.9853 417.8225 418.7459 0.1386 -1.0000 -1.0000 1248996 1582038799.90 151.4479 59.9972 32.0000 1.9815 1.9851 417.7698 418.6926 0.1385 -1.0000 -1.0000 1249089 1582038800.00 151.4396 59.9972 32.0000 1.9820 1.9856 417.5710 418.4942 0.1387 -1.0000 -1.0000 1249152 1582038800.10 151.4320 59.9971 32.0000 1.9824 1.9860 417.6429 418.5651 0.1385 -1.0000 -1.0000 1249215 1582038800.20 151.4320 59.9971 32.0000 1.9824 1.9860 417.7706 418.6928 0.1384 -1.0000 -1.0000 1249277 1582038800.30 151.4320 59.9971 32.0000 1.9823 1.9859 417.8416 418.7642 0.1385 -1.0000 -1.0000 1249355 1582038800.40 151.4320 59.9971 32.0000 1.9822 1.9858 417.7024 418.6252 0.1386 -1.0000 -1.0000 1249542 1582038800.50 151.4320 59.9971 32.0000 1.9824 1.9860 417.6316 418.5550 0.1386 -1.0000 -1.0000 1249605 1582038800.60 151.4320 59.9971 32.0000 1.9822 1.9858 417.6337 418.5563 0.1385 -1.0000 -1.0000 1249683 1582038800.70 151.4463 59.9971 32.0000 1.9823 1.9859 417.6694 418.5920 0.1386 -1.0000 -1.0000 1249746 1582038800.80 151.5047 59.9971 32.0000 1.9821 1.9857 417.8323 418.7556 0.1386 -1.0000 -1.0000 1249808 1582038800.90 151.5047 59.9971 32.0000 1.9820 1.9856 417.7997 418.7230 0.1386 -1.0000 -1.0000 1250058 1582038801.00 151.5047 59.9971 32.0000 1.9824 1.9860 417.6357 418.5580 0.1385 -1.0000 -1.0000 1250121 1582038801.10 151.5047 59.9971 32.0000 1.9827 1.9863 417.5905 418.5127 0.1385 -1.0000 -1.0000 1250183 1582038801.20 151.5047 59.9971 32.0000 1.9826 1.9862 417.7570 418.6798 0.1385 -1.0000 -1.0000 1250246 1582038801.30 151.5767 59.9971 32.0000 1.9812 1.9848 417.8403 418.7640 0.1386 -1.0000 -1.0000 1250308 1582038801.40 151.5767 59.9971 32.0000 1.9825 1.9861 417.7274 418.6507 0.1386 -1.0000 -1.0000 1250371 1582038801.50 151.5767 59.9971 32.0000 1.9831 1.9867 417.6591 418.5821 0.1386 -1.0000 -1.0000 1250558 1582038801.60 151.5767 59.9971 32.0000 1.9824 1.9860 417.7473 418.6692 0.1384 -1.0000 -1.0000 1250621 1582038801.70 151.5767 59.9971 32.0000 1.9816 1.9852 417.7844 418.7081 0.1386 -1.0000 -1.0000 1250683 1582038801.80 151.5626 59.9971 32.0000 1.9810 1.9846 417.9004 418.8242 0.1386 -1.0000 -1.0000 1250762 1582038801.90 151.5583 59.9971 32.0000 1.9811 1.9847 417.6379 418.5618 0.1387 -1.0000 -1.0000 1250824 1582038802.00 151.5583 59.9971 32.0000 1.9820 1.9856 417.5697 418.4927 0.1387 -1.0000 -1.0000 1251355 1582038802.10 151.5583 59.9971 32.0000 1.9818 1.9855 417.5352 418.4586 0.1386 -1.0000 -1.0000 1251418 1582038802.20 151.5583 59.9971 32.0000 1.9824 1.9860 417.7090 418.6316 0.1386 -1.0000 -1.0000 1251480 1582038802.30 151.5583 59.9971 32.0000 1.9820 1.9856 417.7948 418.7202 0.1387 -1.0000 -1.0000 1251542 1582038802.40 151.5406 59.9971 32.0000 1.9822 1.9858 417.6330 418.5558 0.1386 -1.0000 -1.0000 1251621 1582038802.50 151.5406 59.9971 32.0000 1.9819 1.9855 417.6175 418.5403 0.1386 -1.0000 -1.0000 1251761 1582038802.60 151.5406 59.9971 32.0000 1.9820 1.9856 417.7230 418.6468 0.1386 -1.0000 -1.0000 1251839 1582038802.70 151.5406 59.9971 32.0000 1.9815 1.9851 417.8123 418.7356 0.1386 -1.0000 -1.0000 1251902 1582038802.80 151.5406 59.9971 32.0000 1.9815 1.9851 417.8723 418.7970 0.1388 -1.0000 -1.0000 1251964 1582038802.90 151.5717 59.9971 32.0000 1.9821 1.9857 417.8612 418.7845 0.1386 -1.0000 -1.0000 1252027 1582038803.00 151.5717 59.9971 32.0000 1.9837 1.9873 417.6660 418.5893 0.1385 -1.0000 -1.0000 1252371 1582038803.10 151.5717 59.9971 32.0000 1.9827 1.9863 417.6363 418.5585 0.1385 -1.0000 -1.0000 1252433 1582038803.20 151.5717 59.9971 32.0000 1.9820 1.9856 417.6872 418.6099 0.1385 -1.0000 -1.0000 1252527 1582038803.30 151.5717 59.9971 32.0000 1.9815 1.9851 417.7977 418.7205 0.1385 -1.0000 -1.0000 1252589 1582038803.40 151.5717 59.9971 32.0000 1.9826 1.9862 417.7014 418.6242 0.1386 -1.0000 -1.0000 1252652 1582038803.50 151.4823 59.9971 32.0000 1.9825 1.9861 417.5981 418.5223 0.1388 -1.0000 -1.0000 1252715 1582038803.60 151.4823 59.9971 32.0000 1.9814 1.9850 417.7909 418.7148 0.1386 -1.0000 -1.0000 1252777 1582038803.70 151.4823 59.9971 32.0000 1.9816 1.9852 417.8563 418.7796 0.1386 -1.0000 -1.0000 1252840 1582038803.80 151.4823 59.9971 32.0000 1.9824 1.9860 417.6883 418.6116 0.1387 -1.0000 -1.0000 1252918 1582038803.90 151.4823 59.9971 32.0000 1.9823 1.9859 417.5709 418.4930 0.1385 -1.0000 -1.0000 1252980 1582038804.00 151.4823 59.9971 32.0000 1.9823 1.9859 417.7060 418.6285 0.1385 -1.0000 -1.0000 1253042 1582038804.10 151.4558 59.9971 32.0000 1.9809 1.9845 417.8368 418.7605 0.1386 -1.0000 -1.0000 1253121 1582038804.20 151.4558 59.9971 32.0000 1.9814 1.9850 417.7896 418.7138 0.1387 -1.0000 -1.0000 1253183 1582038804.30 151.4558 59.9971 32.0000 1.9834 1.9870 417.6397 418.5635 0.1386 -1.0000 -1.0000 1253246 1582038804.40 151.4558 59.9971 32.0000 1.9828 1.9864 417.5850 418.5071 0.1385 -1.0000 -1.0000 1253308 1582038804.50 151.4558 59.9971 32.0000 1.9828 1.9864 417.7284 418.6532 0.1388 -1.0000 -1.0000 1253542 1582038804.60 151.4436 59.9971 32.0000 1.9820 1.9856 417.8621 418.7865 0.1387 -1.0000 -1.0000 1253605 1582038804.70 151.4436 59.9971 32.0000 1.9821 1.9858 417.7160 418.6404 0.1387 -1.0000 -1.0000 1253667 1582038804.80 151.4436 59.9971 32.0000 1.9827 1.9863 417.6210 418.5446 0.1387 -1.0000 -1.0000 1253730 1582038804.90 151.4436 59.9971 32.0000 1.9827 1.9863 417.6376 418.5610 0.1386 -1.0000 -1.0000 1253808 1582038805.00 151.4436 59.9971 32.0000 1.9823 1.9859 417.7345 418.6577 0.1386 -1.0000 -1.0000 1253871 1582038805.10 151.4897 59.9971 32.0000 1.9819 1.9856 417.8039 418.7275 0.1386 -1.0000 -1.0000 1254261 1582038805.20 151.5094 59.9971 32.0000 1.9818 1.9854 417.7778 418.7012 0.1386 -1.0000 -1.0000 1254339 1582038805.30 151.5094 59.9971 32.0000 1.9837 1.9873 417.5712 418.4942 0.1386 -1.0000 -1.0000 1254402 1582038805.40 151.5094 59.9971 32.0000 1.9826 1.9862 417.6245 418.5473 0.1385 -1.0000 -1.0000 1254465 1582038805.50 151.5094 59.9971 32.0000 1.9821 1.9857 417.7980 418.7204 0.1385 -1.0000 -1.0000 1254527 1582038805.60 151.5094 59.9971 32.0000 1.9820 1.9856 417.8599 418.7832 0.1385 -1.0000 -1.0000 1254762 1582038805.70 151.5612 59.9971 32.0000 1.9824 1.9860 417.7164 418.6399 0.1387 -1.0000 -1.0000 1254824 1582038805.80 151.5612 59.9971 32.0000 1.9824 1.9860 417.7379 418.6606 0.1384 -1.0000 -1.0000 1254902 1582038805.90 151.5612 59.9971 32.0000 1.9822 1.9858 417.7743 418.6979 0.1386 -1.0000 -1.0000 1254964 1582038806.00 151.5612 59.9971 32.0000 1.9826 1.9862 417.8665 418.7904 0.1387 -1.0000 -1.0000 1255027 1582038806.10 151.5612 59.9971 32.0000 1.9827 1.9863 417.8012 418.7249 0.1386 -1.0000 -1.0000 1255105 1582038806.20 151.5612 59.9971 32.0000 1.9835 1.9871 417.6217 418.5442 0.1385 -1.0000 -1.0000 1255167 1582038806.30 151.5373 59.9971 32.0000 1.9831 1.9867 417.6040 418.5269 0.1386 -1.0000 -1.0000 1255230 1582038806.40 151.5373 59.9971 32.0000 1.9821 1.9857 417.7797 418.7030 0.1386 -1.0000 -1.0000 1255292 1582038806.50 151.5373 59.9971 32.0000 1.9817 1.9854 417.8211 418.7446 0.1387 -1.0000 -1.0000 1255355 1582038806.60 151.5373 59.9971 32.0000 1.9819 1.9855 417.7295 418.6534 0.1386 -1.0000 -1.0000 1255542 1582038806.70 151.5373 59.9971 32.0000 1.9824 1.9860 417.6087 418.5314 0.1385 -1.0000 -1.0000 1255605 1582038806.80 151.5815 59.9971 32.0000 1.9836 1.9872 417.5376 418.4600 0.1386 -1.0000 -1.0000 1255667 1582038806.90 151.5815 59.9971 32.0000 1.9820 1.9856 417.7873 418.7108 0.1385 -1.0000 -1.0000 1255746 1582038807.00 151.5815 59.9971 32.0000 1.9821 1.9857 417.7768 418.6994 0.1385 -1.0000 -1.0000 1255808 1582038807.10 151.5815 59.9971 32.0000 1.9824 1.9860 417.7211 418.6439 0.1385 -1.0000 -1.0000 1256027 1582038807.20 151.5815 59.9971 32.0000 1.9827 1.9863 417.6338 418.5569 0.1386 -1.0000 -1.0000 1256105 1582038807.30 151.5543 59.9971 32.0000 1.9821 1.9857 417.7129 418.6367 0.1388 -1.0000 -1.0000 1256167 1582038807.40 151.5543 59.9971 32.0000 1.9813 1.9849 417.9432 418.8664 0.1385 -1.0000 -1.0000 1256230 1582038807.50 151.5543 59.9971 32.0000 1.9820 1.9856 417.7544 418.6786 0.1387 -1.0000 -1.0000 1256292 1582038807.60 151.5543 59.9971 32.0000 1.9822 1.9858 417.6890 418.6124 0.1386 -1.0000 -1.0000 1256527 1582038807.70 151.5543 59.9971 32.0000 1.9822 1.9858 417.5867 418.5106 0.1387 -1.0000 -1.0000 1256589 1582038807.80 151.5543 59.9971 32.0000 1.9820 1.9856 417.6526 418.5763 0.1387 -1.0000 -1.0000 1256667 1582038807.90 151.4994 59.9971 32.0000 1.9815 1.9851 417.8170 418.7415 0.1388 -1.0000 -1.0000 1256715 1582038808.00 151.4994 59.9971 32.0000 1.9816 1.9852 417.6721 418.5964 0.1387 -1.0000 -1.0000 1256777 1582038808.10 151.4994 59.9971 32.0000 1.9827 1.9863 417.5866 418.5096 0.1386 -1.0000 -1.0000 1257027 1582038808.20 151.4994 59.9971 32.0000 1.9825 1.9861 417.7378 418.6613 0.1386 -1.0000 -1.0000 1257089 1582038808.30 151.4994 59.9971 32.0000 1.9812 1.9848 417.8648 418.7888 0.1387 -1.0000 -1.0000 1257152 1582038808.40 151.5021 59.9971 32.0000 1.9817 1.9853 417.8938 418.8193 0.1389 -1.0000 -1.0000 1257230 1582038808.50 151.5078 59.9971 32.0000 1.9821 1.9857 417.7453 418.6692 0.1387 -1.0000 -1.0000 1257292 1582038808.60 151.5078 59.9971 32.0000 1.9832 1.9868 417.6888 418.6133 0.1389 -1.0000 -1.0000 1257589 1582038808.70 151.5078 59.9971 32.0000 1.9830 1.9866 417.6367 418.5600 0.1386 -1.0000 -1.0000 1257652 1582038808.80 151.5078 59.9971 32.0000 1.9830 1.9866 417.7498 418.6732 0.1386 -1.0000 -1.0000 1257714 1582038808.90 151.5078 59.9971 32.0000 1.9816 1.9852 417.7687 418.6925 0.1387 -1.0000 -1.0000 1257792 1582038809.00 151.4583 59.9971 32.0000 1.9818 1.9855 417.8116 418.7370 0.1387 -1.0000 -1.0000 1257855 1582038809.10 151.4583 59.9971 32.0000 1.9819 1.9855 417.7409 418.6625 0.1384 -1.0000 -1.0000 1257918 1582038809.20 151.4583 59.9971 32.0000 1.9825 1.9861 417.7210 418.6442 0.1387 -1.0000 -1.0000 1258027 1582038809.30 151.4583 59.9971 32.0000 1.9814 1.9851 417.7686 418.6929 0.1387 -1.0000 -1.0000 1258089 1582038809.40 151.4583 59.9971 32.0000 1.9831 1.9867 417.7199 418.6443 0.1387 -1.0000 -1.0000 1258152 1582038809.50 151.4583 59.9971 32.0000 1.9840 1.9876 417.6857 418.6077 0.1385 -1.0000 -1.0000 1258214 1582038809.60 151.4715 59.9971 32.0000 1.9824 1.9860 417.6566 418.5804 0.1388 -1.0000 -1.0000 1258292 1582038809.70 151.4764 59.9971 32.0000 1.9822 1.9858 417.7579 418.6823 0.1387 -1.0000 -1.0000 1258574 1582038809.80 151.4764 59.9971 32.0000 1.9820 1.9856 417.9084 418.8329 0.1387 -1.0000 -1.0000 1258636 1582038809.90 151.4764 59.9971 32.0000 1.9827 1.9863 417.7690 418.6930 0.1387 -1.0000 -1.0000 1258699 1582038810.00 151.4764 59.9971 32.0000 1.9830 1.9866 417.6577 418.5806 0.1386 -1.0000 -1.0000 1258761 1582038810.10 151.5082 59.9969 32.0000 1.9830 1.9866 417.7315 418.6549 0.1387 -1.0000 -1.0000 1258839 1582038810.20 151.5082 59.9969 32.0000 1.9823 1.9859 417.6860 418.6103 0.1388 -1.0000 -1.0000 1259261 1582038810.30 151.5082 59.9969 32.0000 1.9824 1.9860 417.8769 418.7996 0.1384 -1.0000 -1.0000 1259324 1582038810.40 151.5082 59.9969 32.0000 1.9825 1.9861 417.7946 418.7180 0.1386 -1.0000 -1.0000 1259402 1582038810.50 151.5082 59.9969 32.0000 1.9833 1.9870 417.6628 418.5870 0.1387 -1.0000 -1.0000 1259464 1582038810.60 151.5082 59.9969 32.0000 1.9819 1.9855 417.6308 418.5540 0.1386 -1.0000 -1.0000 1259527 1582038810.70 151.5254 59.9969 32.0000 1.9818 1.9854 417.7768 418.6991 0.1385 -1.0000 -1.0000 1259761 1582038810.80 151.5254 59.9969 32.0000 1.9819 1.9855 417.8367 418.7611 0.1387 -1.0000 -1.0000 1259824 1582038810.90 151.5254 59.9969 32.0000 1.9828 1.9864 417.7568 418.6806 0.1386 -1.0000 -1.0000 1259902 1582038811.00 151.5254 59.9969 32.0000 1.9819 1.9855 417.5661 418.4895 0.1386 -1.0000 -1.0000 1259964 1582038811.10 151.5254 59.9969 32.0000 1.9820 1.9856 417.7043 418.6276 0.1387 -1.0000 -1.0000 1300027 1582038811.20 151.5254 59.9969 32.0000 1.9822 1.9858 417.9328 418.8580 0.1389 -1.0000 -1.0000 1300089 1582038811.30 151.5532 59.9969 32.0000 1.9819 1.9855 417.8942 418.8172 0.1385 -1.0000 -1.0000 1300277 1582038811.40 151.5532 59.9969 32.0000 1.9820 1.9856 417.7389 418.6614 0.1385 -1.0000 -1.0000 1300339 1582038811.50 151.5532 59.9969 32.0000 1.9826 1.9862 417.7352 418.6584 0.1386 -1.0000 -1.0000 1300402 1582038811.60 151.5532 59.9969 32.0000 1.9812 1.9848 417.8306 418.7548 0.1387 -1.0000 -1.0000 1300464 1582038811.70 151.5532 59.9969 32.0000 1.9817 1.9853 417.7644 418.6878 0.1387 -1.0000 -1.0000 1300527 1582038811.80 151.5535 59.9969 32.0000 1.9822 1.9858 417.6396 418.5631 0.1387 -1.0000 -1.0000 1301012 1582038811.90 151.5535 59.9969 32.0000 1.9827 1.9863 417.6241 418.5467 0.1385 -1.0000 -1.0000 1301074 1582038812.00 151.5535 59.9969 32.0000 1.9823 1.9859 417.7222 418.6451 0.1386 -1.0000 -1.0000 1301136 1582038812.10 151.5535 59.9969 32.0000 1.9822 1.9858 417.8186 418.7423 0.1386 -1.0000 -1.0000 1301215 1582038812.20 151.5535 59.9969 32.0000 1.9815 1.9851 417.7653 418.6886 0.1386 -1.0000 -1.0000 1301277 1582038812.30 151.5535 59.9969 32.0000 1.9828 1.9864 417.5540 418.4775 0.1387 -1.0000 -1.0000 1301558 1582038812.40 151.5674 59.9969 32.0000 1.9825 1.9861 417.5800 418.5035 0.1387 -1.0000 -1.0000 1301636 1582038812.50 151.5674 59.9969 32.0000 1.9829 1.9865 417.6843 418.6077 0.1386 -1.0000 -1.0000 1301683 1582038812.60 151.5674 59.9969 32.0000 1.9822 1.9859 417.8340 418.7584 0.1387 -1.0000 -1.0000 1301761 1582038812.70 151.5674 59.9969 32.0000 1.9826 1.9862 417.7731 418.6964 0.1386 -1.0000 -1.0000 1301824 1582038812.80 151.5674 59.9969 32.0000 1.9816 1.9852 417.6116 418.5347 0.1386 -1.0000 -1.0000 1301886 1582038812.90 151.4676 59.9969 32.0000 1.9824 1.9861 417.6751 418.5976 0.1385 -1.0000 -1.0000 1301964 1582038813.00 151.4477 59.9969 32.0000 1.9821 1.9857 417.8850 418.8081 0.1385 -1.0000 -1.0000 1302027 1582038813.10 151.4477 59.9969 32.0000 1.9820 1.9856 417.7915 418.7149 0.1386 -1.0000 -1.0000 1302089 1582038813.20 151.4477 59.9969 32.0000 1.9824 1.9860 417.7084 418.6322 0.1387 -1.0000 -1.0000 1302152 1582038813.30 151.4477 59.9969 32.0000 1.9819 1.9855 417.6359 418.5601 0.1388 -1.0000 -1.0000 1302980 1582038813.40 151.4495 59.9969 32.0000 1.9824 1.9860 417.7001 418.6242 0.1387 -1.0000 -1.0000 1303058 1582038813.50 151.4612 59.9969 32.0000 1.9810 1.9846 417.8286 418.7522 0.1386 -1.0000 -1.0000 1303136 1582038813.60 151.4612 59.9969 32.0000 1.9826 1.9862 417.7638 418.6878 0.1388 -1.0000 -1.0000 1303199 1582038813.70 151.4612 59.9969 32.0000 1.9822 1.9859 417.7056 418.6298 0.1386 -1.0000 -1.0000 1303262 1582038813.80 151.4612 59.9969 32.0000 1.9818 1.9854 417.7271 418.6506 0.1388 -1.0000 -1.0000 1303324 1582038813.90 151.4612 59.9969 32.0000 1.9815 1.9851 417.8098 418.7330 0.1385 -1.0000 -1.0000 1303402 1582038814.00 151.4861 59.9969 32.0000 1.9815 1.9851 417.7734 418.6967 0.1386 -1.0000 -1.0000 1303464 1582038814.10 151.4861 59.9969 32.0000 1.9827 1.9863 417.7119 418.6353 0.1386 -1.0000 -1.0000 1303527 1582038814.20 151.4861 59.9969 32.0000 1.9829 1.9865 417.6203 418.5431 0.1386 -1.0000 -1.0000 1303605 1582038814.30 151.4861 59.9969 32.0000 1.9827 1.9863 417.6202 418.5426 0.1386 -1.0000 -1.0000 1303652 1582038814.40 151.4861 59.9969 32.0000 1.9822 1.9858 417.6607 418.5836 0.1385 -1.0000 -1.0000 1303730 1582038814.50 151.4904 59.9969 32.0000 1.9818 1.9854 417.7213 418.6453 0.1387 -1.0000 -1.0000 1303792 1582038814.60 151.4910 59.9969 32.0000 1.9823 1.9859 417.6765 418.5996 0.1386 -1.0000 -1.0000 1303871 1582038814.70 151.4910 59.9969 32.0000 1.9827 1.9863 417.6214 418.5446 0.1386 -1.0000 -1.0000 1303933 1582038814.80 151.4910 59.9969 32.0000 1.9826 1.9862 417.5812 418.5031 0.1384 -1.0000 -1.0000 1304027 1582038814.90 151.4910 59.9969 32.0000 1.9825 1.9861 417.7932 418.7163 0.1385 -1.0000 -1.0000 1304089 1582038815.00 151.4910 59.9969 32.0000 1.9822 1.9859 417.7982 418.7203 0.1384 -1.0000 -1.0000 1304152 1582038815.10 151.5089 59.9971 32.0000 1.9823 1.9859 417.6505 418.5726 0.1385 -1.0000 -1.0000 1304214 1582038815.20 151.5568 59.9976 32.0000 1.9826 1.9862 417.4992 418.4222 0.1386 -1.0000 -1.0000 1304292 1582038815.30 151.5568 59.9976 32.0000 1.9824 1.9860 417.6816 418.6036 0.1384 -1.0000 -1.0000 1304527 1582038815.40 151.5568 59.9976 32.0000 1.9816 1.9852 417.8138 418.7359 0.1384 -1.0000 -1.0000 1304589 1582038815.50 151.5568 59.9976 32.0000 1.9813 1.9849 417.8037 418.7265 0.1385 -1.0000 -1.0000 1304667 1582038815.60 151.5568 59.9976 32.0000 1.9814 1.9850 417.6790 418.6010 0.1385 -1.0000 -1.0000 1304730 1582038815.70 151.5183 59.9976 32.0000 1.9828 1.9864 417.5836 418.5064 0.1386 -1.0000 -1.0000 1304792 1582038815.80 151.5183 59.9976 32.0000 1.9824 1.9860 417.6353 418.5579 0.1385 -1.0000 -1.0000 1305027 1582038815.90 151.5183 59.9976 32.0000 1.9806 1.9842 417.7826 418.7051 0.1385 -1.0000 -1.0000 1305089 1582038816.00 151.5183 59.9976 32.0000 1.9815 1.9851 417.6417 418.5648 0.1386 -1.0000 -1.0000 1305152 1582038816.10 151.5183 59.9976 32.0000 1.9810 1.9846 417.5806 418.5039 0.1387 -1.0000 -1.0000 1305230 1582038816.20 151.5183 59.9976 32.0000 1.9818 1.9854 417.6032 418.5248 0.1384 -1.0000 -1.0000 1305292 1582038816.30 151.5183 59.9976 32.0000 1.9821 1.9857 417.7879 418.7102 0.1385 -1.0000 -1.0000 1305355 1582038816.40 151.5046 59.9976 32.0000 1.9825 1.9861 417.7222 418.6451 0.1386 -1.0000 -1.0000 1305433 1582038816.50 151.5046 59.9976 32.0000 1.9828 1.9864 417.5146 418.4375 0.1386 -1.0000 -1.0000 1305496 1582038816.60 151.5046 59.9976 32.0000 1.9825 1.9861 417.6051 418.5281 0.1385 -1.0000 -1.0000 1305558 1582038816.70 151.5046 59.9976 32.0000 1.9814 1.9850 417.6902 418.6120 0.1384 -1.0000 -1.0000 1305621 1582038816.80 151.5046 59.9976 32.0000 1.9821 1.9857 417.7474 418.6706 0.1386 -1.0000 -1.0000 1305683 1582038816.90 151.5046 59.9976 32.0000 1.9822 1.9858 417.5442 418.4663 0.1385 -1.0000 -1.0000 1305792 1582038817.00 151.4944 59.9976 32.0000 1.9829 1.9865 417.5477 418.4699 0.1385 -1.0000 -1.0000 1305855 1582038817.10 151.4944 59.9976 32.0000 1.9822 1.9858 417.5021 418.4249 0.1386 -1.0000 -1.0000 1305918 1582038817.20 151.4944 59.9976 32.0000 1.9826 1.9862 417.7582 418.6805 0.1384 -1.0000 -1.0000 1305996 1582038817.30 151.4944 59.9976 32.0000 1.9828 1.9864 417.7363 418.6587 0.1385 -1.0000 -1.0000 1306058 1582038817.40 151.4944 59.9976 32.0000 1.9826 1.9862 417.5803 418.5025 0.1384 -1.0000 -1.0000 1306386 1582038817.50 151.4862 59.9976 32.0000 1.9823 1.9859 417.6822 418.6049 0.1386 -1.0000 -1.0000 1306449 1582038817.60 151.4741 59.9976 32.0000 1.9818 1.9854 417.8177 418.7413 0.1386 -1.0000 -1.0000 1306512 1582038817.70 151.4741 59.9976 32.0000 1.9819 1.9855 417.7771 418.6996 0.1384 -1.0000 -1.0000 1306574 1582038817.80 151.4741 59.9976 32.0000 1.9817 1.9853 417.8244 418.7459 0.1383 -1.0000 -1.0000 1306652 1582038817.90 151.4741 59.9976 32.0000 1.9829 1.9865 417.6690 418.5906 0.1383 -1.0000 -1.0000 1306824 1582038818.00 151.4741 59.9976 32.0000 1.9832 1.9868 417.6328 418.5545 0.1384 -1.0000 -1.0000 1306886 1582038818.10 151.4741 59.9976 32.0000 1.9827 1.9863 417.8533 418.7749 0.1384 -1.0000 -1.0000 1306964 1582038818.20 151.4741 59.9976 32.0000 1.9817 1.9853 417.7198 418.6422 0.1384 -1.0000 -1.0000 1307027 1582038818.30 151.4741 59.9976 32.0000 1.9821 1.9857 417.6209 418.5430 0.1385 -1.0000 -1.0000 1307089 1582038818.40 151.4741 59.9976 32.0000 1.9828 1.9864 417.6738 418.5962 0.1384 -1.0000 -1.0000 1307839 1582038818.50 151.5500 59.9976 32.0000 1.9821 1.9857 417.7666 418.6888 0.1384 -1.0000 -1.0000 1307886 1582038818.60 151.5692 59.9976 32.0000 1.9815 1.9851 417.6844 418.6069 0.1385 -1.0000 -1.0000 1307964 1582038818.70 151.5794 59.9976 32.0000 1.9822 1.9858 417.6394 418.5614 0.1384 -1.0000 -1.0000 1308027 1582038818.80 151.5794 59.9976 32.0000 1.9825 1.9861 417.4877 418.4089 0.1384 -1.0000 -1.0000 1308089 1582038818.90 151.5794 59.9976 32.0000 1.9829 1.9865 417.5834 418.5048 0.1383 -1.0000 -1.0000 1308167 1582038819.00 151.5794 59.9976 32.0000 1.9819 1.9855 417.7113 418.6346 0.1387 -1.0000 -1.0000 1308230 1582038819.10 151.5794 59.9976 32.0000 1.9818 1.9854 417.7286 418.6513 0.1385 -1.0000 -1.0000 1308292 1582038819.20 151.5692 59.9976 32.0000 1.9828 1.9864 417.5444 418.4671 0.1385 -1.0000 -1.0000 1308371 1582038819.30 151.5692 59.9976 32.0000 1.9830 1.9866 417.5174 418.4391 0.1384 -1.0000 -1.0000 1308433 1582038819.40 151.5692 59.9976 32.0000 1.9829 1.9865 417.5371 418.4588 0.1384 -1.0000 -1.0000 1308496 1582038819.50 151.5692 59.9976 32.0000 1.9820 1.9856 417.7991 418.7219 0.1385 -1.0000 -1.0000 1308558 1582038819.60 151.5692 59.9976 32.0000 1.9824 1.9860 417.6303 418.5526 0.1385 -1.0000 -1.0000 1308621 1582038819.70 151.5692 59.9976 32.0000 1.9822 1.9858 417.6281 418.5494 0.1383 -1.0000 -1.0000 1308683 1582038819.80 151.5691 59.9976 32.0000 1.9817 1.9853 417.5486 418.4706 0.1386 -1.0000 -1.0000 1308762 1582038819.90 151.5681 59.9976 32.0000 1.9822 1.9858 417.6964 418.6197 0.1385 -1.0000 -1.0000 1308824 1582038820.00 151.5681 59.9976 32.0000 1.9817 1.9853 417.7841 418.7069 0.1385 -1.0000 -1.0000 1309074 1582038820.10 151.5681 59.9976 32.0000 1.9821 1.9858 417.7317 418.6553 0.1385 -1.0000 -1.0000 1309152 1582038820.20 151.5681 59.9976 32.0000 1.9825 1.9860 417.6388 418.5599 0.1383 -1.0000 -1.0000 1309215 1582038820.30 151.5681 59.9976 32.0000 1.9822 1.9858 417.6999 418.6214 0.1384 -1.0000 -1.0000 1309277 1582038820.40 151.5681 59.9976 32.0000 1.9822 1.9858 417.7339 418.6574 0.1386 -1.0000 -1.0000 1309339 1582038820.50 151.5023 59.9976 32.0000 1.9813 1.9849 417.8169 418.7402 0.1386 -1.0000 -1.0000 1310027 1582038820.60 151.5023 59.9976 32.0000 1.9828 1.9864 417.7361 418.6589 0.1385 -1.0000 -1.0000 1310105 1582038820.70 151.5023 59.9976 32.0000 1.9835 1.9871 417.5701 418.4920 0.1384 -1.0000 -1.0000 1310167 1582038820.80 151.5023 59.9976 32.0000 1.9820 1.9856 417.8017 418.7241 0.1384 -1.0000 -1.0000 1310230 1582038820.90 151.5023 59.9976 32.0000 1.9826 1.9862 417.8467 418.7692 0.1384 -1.0000 -1.0000 1310292 1582038821.00 151.4955 59.9976 32.0000 1.9828 1.9864 417.7551 418.6781 0.1386 -1.0000 -1.0000 1310371 1582038821.10 151.4665 59.9976 32.0000 1.9831 1.9867 417.6442 418.5669 0.1385 -1.0000 -1.0000 1310433 1582038821.20 151.4665 59.9976 32.0000 1.9832 1.9868 417.6561 418.5777 0.1384 -1.0000 -1.0000 1310496 1582038821.30 151.4665 59.9976 32.0000 1.9820 1.9856 417.7413 418.6637 0.1385 -1.0000 -1.0000 1310558 1582038821.40 151.4665 59.9976 32.0000 1.9820 1.9856 417.8010 418.7230 0.1384 -1.0000 -1.0000 1310621 1582038821.50 151.4665 59.9976 32.0000 1.9826 1.9862 417.6625 418.5857 0.1386 -1.0000 -1.0000 1310808 1582038821.60 151.4962 59.9976 32.0000 1.9833 1.9869 417.6295 418.5517 0.1384 -1.0000 -1.0000 1310871 1582038821.70 151.4962 59.9976 32.0000 1.9840 1.9876 417.6220 418.5443 0.1385 -1.0000 -1.0000 1310933 1582038821.80 151.4962 59.9976 32.0000 1.9819 1.9855 417.7921 418.7140 0.1383 -1.0000 -1.0000 1311012 1582038821.90 151.4962 59.9976 32.0000 1.9817 1.9853 417.7852 418.7074 0.1385 -1.0000 -1.0000 1311074 1582038822.00 151.4962 59.9976 32.0000 1.9825 1.9861 417.6764 418.5989 0.1385 -1.0000 -1.0000 1311308 1582038822.10 151.5110 59.9976 32.0000 1.9831 1.9867 417.5392 418.4613 0.1385 -1.0000 -1.0000 1311386 1582038822.20 151.5173 59.9976 32.0000 1.9826 1.9862 417.8259 418.7475 0.1383 -1.0000 -1.0000 1311449 1582038822.30 151.5173 59.9976 32.0000 1.9820 1.9856 417.8378 418.7601 0.1384 -1.0000 -1.0000 1311512 1582038822.40 151.5173 59.9976 32.0000 1.9827 1.9863 417.6805 418.6026 0.1384 -1.0000 -1.0000 1311574 1582038822.50 151.5173 59.9976 32.0000 1.9828 1.9864 417.6296 418.5513 0.1384 -1.0000 -1.0000 1311652 1582038822.60 151.5173 59.9976 32.0000 1.9830 1.9867 417.6606 418.5826 0.1384 -1.0000 -1.0000 1311714 1582038822.70 151.5895 59.9976 32.0000 1.9825 1.9861 417.7111 418.6344 0.1386 -1.0000 -1.0000 1311777 1582038822.80 151.5895 59.9976 32.0000 1.9823 1.9860 417.8246 418.7478 0.1386 -1.0000 -1.0000 1311839 1582038822.90 151.5895 59.9976 32.0000 1.9827 1.9863 417.6888 418.6114 0.1385 -1.0000 -1.0000 1311917 1582038823.00 151.5895 59.9976 32.0000 1.9823 1.9859 417.6698 418.5913 0.1384 -1.0000 -1.0000 1311980 1582038823.10 151.5895 59.9976 32.0000 1.9817 1.9853 417.7389 418.6612 0.1385 -1.0000 -1.0000 1312042 1582038823.20 151.5962 59.9976 32.0000 1.9823 1.9859 417.7109 418.6333 0.1384 -1.0000 -1.0000 1312121 1582038823.30 151.6030 59.9976 32.0000 1.9824 1.9860 417.6985 418.6210 0.1385 -1.0000 -1.0000 1312183 1582038823.40 151.6030 59.9976 32.0000 1.9830 1.9866 417.5347 418.4567 0.1385 -1.0000 -1.0000 1312246 1582038823.50 151.6030 59.9976 32.0000 1.9823 1.9859 417.5221 418.4443 0.1385 -1.0000 -1.0000 1312324 1582038823.60 151.6030 59.9976 32.0000 1.9824 1.9860 417.5964 418.5178 0.1383 -1.0000 -1.0000 1312386 1582038823.70 151.6030 59.9976 32.0000 1.9826 1.9862 417.8016 418.7231 0.1383 -1.0000 -1.0000 1312449 1582038823.80 151.5540 59.9976 32.0000 1.9826 1.9862 417.6886 418.6107 0.1385 -1.0000 -1.0000 1312511 1582038823.90 151.5540 59.9976 32.0000 1.9827 1.9863 417.5721 418.4937 0.1384 -1.0000 -1.0000 1312574 1582038824.00 151.5540 59.9976 32.0000 1.9823 1.9859 417.6281 418.5496 0.1383 -1.0000 -1.0000 1312636 1582038824.10 151.5540 59.9976 32.0000 1.9814 1.9850 417.7823 418.7037 0.1383 -1.0000 -1.0000 1312824 1582038824.20 151.5540 59.9976 32.0000 1.9821 1.9857 417.6928 418.6154 0.1386 -1.0000 -1.0000 1312886 1582038824.30 151.5133 59.9976 32.0000 1.9834 1.9870 417.5621 418.4839 0.1384 -1.0000 -1.0000 1312949 1582038824.40 151.5133 59.9976 32.0000 1.9825 1.9861 417.6035 418.5237 0.1381 -1.0000 -1.0000 1313027 1582038824.50 151.5133 59.9976 32.0000 1.9820 1.9856 417.7115 418.6330 0.1385 -1.0000 -1.0000 1313089 1582038824.60 151.5133 59.9976 32.0000 1.9824 1.9860 417.7732 418.6955 0.1384 -1.0000 -1.0000 1313589 1582038824.70 151.5133 59.9976 32.0000 1.9830 1.9866 417.6742 418.5953 0.1383 -1.0000 -1.0000 1313652 1582038824.80 151.5021 59.9975 32.0000 1.9824 1.9860 417.6156 418.5370 0.1384 -1.0000 -1.0000 1313714 1582038824.90 151.4756 59.9974 32.0000 1.9823 1.9859 417.6473 418.5677 0.1382 -1.0000 -1.0000 1313777 1582038825.00 151.4756 59.9974 32.0000 1.9825 1.9861 417.7390 418.6604 0.1383 -1.0000 -1.0000 1313839 1582038825.10 151.4756 59.9974 32.0000 1.9817 1.9852 417.6535 418.5747 0.1384 -1.0000 -1.0000 1314074 1582038825.20 151.4756 59.9974 32.0000 1.9825 1.9861 417.6143 418.5364 0.1385 -1.0000 -1.0000 1314152 1582038825.30 151.4756 59.9974 32.0000 1.9826 1.9862 417.6646 418.5858 0.1383 -1.0000 -1.0000 1314199 1582038825.40 151.4756 59.9974 32.0000 1.9827 1.9863 417.8916 418.8125 0.1382 -1.0000 -1.0000 1314277 1582038825.50 151.4756 59.9974 32.0000 1.9828 1.9864 417.7459 418.6674 0.1384 -1.0000 -1.0000 1314339 1582038825.60 151.4756 59.9974 32.0000 1.9830 1.9866 417.5706 418.4917 0.1383 -1.0000 -1.0000 1314574 1582038825.70 151.4756 59.9974 32.0000 1.9826 1.9862 417.6592 418.5804 0.1383 -1.0000 -1.0000 1314636 1582038825.80 151.4756 59.9974 32.0000 1.9824 1.9860 417.7346 418.6563 0.1384 -1.0000 -1.0000 1314699 1582038825.90 151.4864 59.9974 32.0000 1.9817 1.9853 417.8060 418.7272 0.1382 -1.0000 -1.0000 1314762 1582038826.00 151.4901 59.9974 32.0000 1.9826 1.9862 417.5955 418.5159 0.1382 -1.0000 -1.0000 1314824 1582038826.10 151.5006 59.9974 32.0000 1.9826 1.9862 417.5235 418.4447 0.1383 -1.0000 -1.0000 1315074 1582038826.20 151.5006 59.9974 32.0000 1.9824 1.9860 417.5778 418.4989 0.1383 -1.0000 -1.0000 1315136 1582038826.30 151.5006 59.9974 32.0000 1.9818 1.9854 417.7888 418.7109 0.1384 -1.0000 -1.0000 1315199 1582038826.40 151.5030 59.9974 32.0000 1.9825 1.9861 417.5847 418.5056 0.1383 -1.0000 -1.0000 1315277 1582038826.50 151.5440 59.9974 32.0000 1.9821 1.9857 417.5027 418.4238 0.1383 -1.0000 -1.0000 1315339 1582038826.60 151.5440 59.9974 32.0000 1.9816 1.9852 417.5364 418.4568 0.1382 -1.0000 -1.0000 1315402 1582038826.70 151.5440 59.9974 32.0000 1.9815 1.9851 417.7580 418.6789 0.1382 -1.0000 -1.0000 1315574 1582038826.80 151.5440 59.9974 32.0000 1.9814 1.9850 417.5981 418.5192 0.1384 -1.0000 -1.0000 1315636 1582038826.90 151.5440 59.9974 32.0000 1.9830 1.9866 417.5742 418.4957 0.1384 -1.0000 -1.0000 1315714 1582038827.00 151.5731 59.9974 32.0000 1.9828 1.9864 417.5256 418.4489 0.1386 -1.0000 -1.0000 1315777 1582038827.10 151.5731 59.9974 32.0000 1.9813 1.9849 417.5862 418.5072 0.1384 -1.0000 -1.0000 1315839 1582038827.20 151.5731 59.9974 32.0000 1.9817 1.9853 417.7215 418.6427 0.1382 -1.0000 -1.0000 1316089 1582038827.30 151.5731 59.9974 32.0000 1.9824 1.9860 417.6226 418.5446 0.1384 -1.0000 -1.0000 1316152 1582038827.40 151.5731 59.9974 32.0000 1.9830 1.9866 417.5141 418.4351 0.1383 -1.0000 -1.0000 1316214 1582038827.50 151.5643 59.9974 32.0000 1.9825 1.9861 417.6151 418.5369 0.1385 -1.0000 -1.0000 1316277 1582038827.60 151.5245 59.9974 32.0000 1.9815 1.9851 417.7353 418.6573 0.1384 -1.0000 -1.0000 1316339 1582038827.70 151.5245 59.9974 32.0000 1.9822 1.9858 417.5531 418.4743 0.1383 -1.0000 -1.0000 1316574 1582038827.80 151.5245 59.9974 32.0000 1.9823 1.9859 417.4985 418.4191 0.1383 -1.0000 -1.0000 1316652 1582038827.90 151.5245 59.9974 32.0000 1.9817 1.9853 417.6460 418.5668 0.1382 -1.0000 -1.0000 1316715 1582038828.00 151.5245 59.9974 32.0000 1.9815 1.9851 417.7692 418.6909 0.1384 -1.0000 -1.0000 1316777 1582038828.10 151.4821 59.9974 32.0000 1.9818 1.9854 417.6863 418.6075 0.1383 -1.0000 -1.0000 1316855 1582038828.20 151.4798 59.9974 32.0000 1.9833 1.9869 417.5568 418.4771 0.1382 -1.0000 -1.0000 1317292 1582038828.30 151.4798 59.9974 32.0000 1.9825 1.9861 417.4832 418.4033 0.1382 -1.0000 -1.0000 1317355 1582038828.40 151.4798 59.9974 32.0000 1.9820 1.9856 417.5950 418.5145 0.1381 -1.0000 -1.0000 1317433 1582038828.50 151.4798 59.9974 32.0000 1.9809 1.9845 417.6427 418.5634 0.1383 -1.0000 -1.0000 1317496 1582038828.60 151.4865 59.9974 32.0000 1.9821 1.9857 417.6802 418.6023 0.1384 -1.0000 -1.0000 1317574 1582038828.70 151.5072 59.9974 32.0000 1.9826 1.9862 417.5488 418.4687 0.1381 -1.0000 -1.0000 1317792 1582038828.80 151.5072 59.9974 32.0000 1.9816 1.9852 417.6337 418.5538 0.1381 -1.0000 -1.0000 1317871 1582038828.90 151.5072 59.9974 32.0000 1.9816 1.9852 417.6996 418.6198 0.1382 -1.0000 -1.0000 1317933 1582038829.00 151.5072 59.9974 32.0000 1.9830 1.9866 417.6487 418.5692 0.1382 -1.0000 -1.0000 1317996 1582038829.10 151.5072 59.9974 32.0000 1.9832 1.9868 417.4751 418.3957 0.1382 -1.0000 -1.0000 1318058 1582038829.20 151.5072 59.9974 32.0000 1.9825 1.9861 417.6460 418.5662 0.1382 -1.0000 -1.0000 1318308 1582038829.30 151.5072 59.9974 32.0000 1.9819 1.9855 417.7346 418.6558 0.1383 -1.0000 -1.0000 1318371 1582038829.40 151.5048 59.9974 32.0000 1.9825 1.9861 417.6504 418.5720 0.1383 -1.0000 -1.0000 1318433 1582038829.50 151.4829 59.9974 32.0000 1.9833 1.9869 417.5056 418.4265 0.1384 -1.0000 -1.0000 1318512 1582038829.60 151.4829 59.9974 32.0000 1.9828 1.9865 417.5011 418.4233 0.1385 -1.0000 -1.0000 1318558 1582038829.70 151.5393 59.9974 32.0000 1.9821 1.9857 417.6851 418.6063 0.1383 -1.0000 -1.0000 1318636 1582038829.80 151.5730 59.9974 32.0000 1.9817 1.9853 417.7592 418.6800 0.1383 -1.0000 -1.0000 1318699 1582038829.90 151.5730 59.9974 32.0000 1.9830 1.9866 417.5271 418.4483 0.1383 -1.0000 -1.0000 1318761 1582038830.00 151.5730 59.9974 32.0000 1.9830 1.9866 417.5591 418.4795 0.1382 -1.0000 -1.0000 1318824 1582038830.10 151.5730 59.9974 32.0000 1.9822 1.9858 417.7059 418.6282 0.1384 -1.0000 -1.0000 1318902 1582038830.20 151.5730 59.9974 32.0000 1.9823 1.9859 417.7301 418.6512 0.1383 -1.0000 -1.0000 1319589 1582038830.30 151.5730 59.9974 32.0000 1.9828 1.9864 417.6007 418.5222 0.1384 -1.0000 -1.0000 1319652 1582038830.40 151.5109 59.9974 32.0000 1.9830 1.9866 417.5257 418.4462 0.1383 -1.0000 -1.0000 1319730 1582038830.50 151.5109 59.9974 32.0000 1.9825 1.9861 417.5856 418.5071 0.1384 -1.0000 -1.0000 1319792 1582038830.60 151.5109 59.9974 32.0000 1.9817 1.9853 417.6900 418.6118 0.1384 -1.0000 -1.0000 1319871 1582038830.70 151.5109 59.9974 32.0000 1.9824 1.9860 417.7384 418.6611 0.1385 -1.0000 -1.0000 1319933 1582038830.80 151.5109 59.9974 32.0000 1.9826 1.9862 417.5468 418.4689 0.1385 -1.0000 -1.0000 1319996 1582038830.90 151.5109 59.9974 32.0000 1.9823 1.9859 417.4916 418.4138 0.1385 -1.0000 -1.0000 1320074 1582038831.00 151.5109 59.9974 32.0000 1.9822 1.9858 417.6094 418.5318 0.1385 -1.0000 -1.0000 1320136 1582038831.10 151.5109 59.9974 32.0000 1.9826 1.9863 417.5877 418.5103 0.1385 -1.0000 -1.0000 1320199 1582038831.20 151.5109 59.9974 32.0000 1.9827 1.9863 417.5379 418.4583 0.1383 -1.0000 -1.0000 1320277 1582038831.30 151.5109 59.9974 32.0000 1.9823 1.9859 417.6449 418.5666 0.1383 -1.0000 -1.0000 1320339 1582038831.40 151.5109 59.9974 32.0000 1.9814 1.9850 417.7596 418.6805 0.1382 -1.0000 -1.0000 1320402 1582038831.50 151.6135 59.9974 32.0000 1.9824 1.9860 417.6393 418.5612 0.1384 -1.0000 -1.0000 1320464 1582038831.60 151.6135 59.9974 32.0000 1.9832 1.9868 417.5219 418.4415 0.1382 -1.0000 -1.0000 1320527 1582038831.70 151.6135 59.9974 32.0000 1.9822 1.9858 417.4755 418.3970 0.1385 -1.0000 -1.0000 1320589 1582038831.80 151.6135 59.9974 32.0000 1.9822 1.9858 417.7245 418.6476 0.1386 -1.0000 -1.0000 1320667 1582038831.90 151.6044 59.9974 32.0000 1.9826 1.9862 417.7156 418.6379 0.1384 -1.0000 -1.0000 1320730 1582038832.00 151.5917 59.9974 32.0000 1.9826 1.9862 417.5670 418.4888 0.1384 -1.0000 -1.0000 1320792 1582038832.10 151.5917 59.9974 32.0000 1.9825 1.9861 417.5203 418.4414 0.1383 -1.0000 -1.0000 1320871 1582038832.20 151.5917 59.9974 32.0000 1.9815 1.9851 417.6695 418.5924 0.1386 -1.0000 -1.0000 1320933 1582038832.30 151.5917 59.9974 32.0000 1.9820 1.9856 417.8000 418.7234 0.1385 -1.0000 -1.0000 1321574 1582038832.40 151.5917 59.9974 32.0000 1.9830 1.9866 417.5963 418.5173 0.1383 -1.0000 -1.0000 1321636 1582038832.50 151.5911 59.9974 32.0000 1.9829 1.9866 417.5687 418.4905 0.1384 -1.0000 -1.0000 1321714 1582038832.60 151.5569 59.9974 32.0000 1.9823 1.9859 417.7979 418.7208 0.1385 -1.0000 -1.0000 1321777 1582038832.70 151.5569 59.9974 32.0000 1.9813 1.9849 417.7355 418.6577 0.1384 -1.0000 -1.0000 1321839 1582038832.80 151.5569 59.9974 32.0000 1.9824 1.9860 417.6612 418.5830 0.1384 -1.0000 -1.0000 1321902 1582038832.90 151.5569 59.9974 32.0000 1.9832 1.9868 417.4858 418.4074 0.1384 -1.0000 -1.0000 1321980 1582038833.00 151.5569 59.9974 32.0000 1.9837 1.9873 417.6174 418.5396 0.1385 -1.0000 -1.0000 1322042 1582038833.10 151.5569 59.9974 32.0000 1.9824 1.9860 417.7166 418.6383 0.1383 -1.0000 -1.0000 1322105 1582038833.20 151.4642 59.9974 32.0000 1.9817 1.9853 417.6713 418.5930 0.1384 -1.0000 -1.0000 1322183 1582038833.30 151.4642 59.9974 32.0000 1.9825 1.9861 417.6362 418.5591 0.1385 -1.0000 -1.0000 1322324 1582038833.40 151.4642 59.9974 32.0000 1.9819 1.9855 417.6507 418.5725 0.1383 -1.0000 -1.0000 1322386 1582038833.50 151.4642 59.9974 32.0000 1.9818 1.9854 417.7125 418.6344 0.1384 -1.0000 -1.0000 1322449 1582038833.60 151.4642 59.9974 32.0000 1.9818 1.9854 417.6740 418.5960 0.1384 -1.0000 -1.0000 1322512 1582038833.70 151.4652 59.9974 32.0000 1.9834 1.9870 417.5982 418.5198 0.1385 -1.0000 -1.0000 1322574 1582038833.80 151.4680 59.9974 32.0000 1.9829 1.9865 417.4983 418.4202 0.1384 -1.0000 -1.0000 1322824 1582038833.90 151.4680 59.9974 32.0000 1.9826 1.9862 417.5943 418.5175 0.1386 -1.0000 -1.0000 1322886 1582038834.00 151.4680 59.9974 32.0000 1.9823 1.9859 417.6096 418.5326 0.1386 -1.0000 -1.0000 1322949 1582038834.10 151.4680 59.9974 32.0000 1.9824 1.9860 417.6714 418.5953 0.1388 -1.0000 -1.0000 1323012 1582038834.20 151.4680 59.9974 32.0000 1.9822 1.9858 417.4943 418.4143 0.1383 -1.0000 -1.0000 1323089 1582038834.30 151.4773 59.9974 32.0000 1.9827 1.9863 417.4373 418.3597 0.1386 -1.0000 -1.0000 1323152 1582038834.40 151.4773 59.9974 32.0000 1.9831 1.9868 417.5352 418.4581 0.1386 -1.0000 -1.0000 1323574 1582038834.50 151.4773 59.9974 32.0000 1.9823 1.9859 417.7527 418.6766 0.1387 -1.0000 -1.0000 1323636 1582038834.60 151.4773 59.9974 32.0000 1.9822 1.9859 417.6343 418.5569 0.1384 -1.0000 -1.0000 1323699 1582038834.70 151.4773 59.9974 32.0000 1.9825 1.9861 417.5010 418.4230 0.1385 -1.0000 -1.0000 1323761 1582038834.80 151.4767 59.9977 32.0000 1.9828 1.9864 417.5302 418.4518 0.1384 -1.0000 -1.0000 1323824 1582038834.90 151.4764 59.9978 32.0000 1.9818 1.9854 417.6586 418.5816 0.1385 -1.0000 -1.0000 1323902 1582038835.00 151.4764 59.9978 32.0000 1.9818 1.9854 417.7253 418.6475 0.1385 -1.0000 -1.0000 1323964 1582038835.10 151.4764 59.9978 32.0000 1.9823 1.9859 417.6279 418.5503 0.1385 -1.0000 -1.0000 1324027 1582038835.20 151.4764 59.9978 32.0000 1.9814 1.9850 417.5442 418.4665 0.1385 -1.0000 -1.0000 1324105 1582038835.30 151.4764 59.9978 32.0000 1.9821 1.9857 417.5299 418.4521 0.1384 -1.0000 -1.0000 1324167 1582038835.40 151.5455 59.9978 32.0000 1.9815 1.9851 417.5377 418.4580 0.1382 -1.0000 -1.0000 1324292 1582038835.50 151.5455 59.9978 32.0000 1.9821 1.9857 417.7179 418.6399 0.1384 -1.0000 -1.0000 1324355 1582038835.60 151.5455 59.9978 32.0000 1.9811 1.9847 417.6425 418.5648 0.1385 -1.0000 -1.0000 1324418 1582038835.70 151.5455 59.9978 32.0000 1.9823 1.9859 417.4231 418.3460 0.1387 -1.0000 -1.0000 1324480 1582038835.80 151.5455 59.9978 32.0000 1.9825 1.9861 417.5148 418.4360 0.1384 -1.0000 -1.0000 1324558 1582038835.90 151.5447 59.9978 32.0000 1.9825 1.9861 417.6449 418.5665 0.1384 -1.0000 -1.0000 1325089 1582038836.00 151.5434 59.9978 32.0000 1.9825 1.9861 417.5491 418.4706 0.1384 -1.0000 -1.0000 1325152 1582038836.10 151.5434 59.9978 32.0000 1.9824 1.9860 417.4903 418.4121 0.1385 -1.0000 -1.0000 1325215 1582038836.20 151.5434 59.9978 32.0000 1.9822 1.9858 417.5649 418.4870 0.1385 -1.0000 -1.0000 1325277 1582038836.30 151.5434 59.9978 32.0000 1.9819 1.9855 417.6871 418.6089 0.1383 -1.0000 -1.0000 1325339 1582038836.40 151.5434 59.9978 32.0000 1.9820 1.9856 417.6178 418.5392 0.1384 -1.0000 -1.0000 1325418 1582038836.50 151.4545 59.9978 32.0000 1.9818 1.9854 417.4740 418.3962 0.1385 -1.0000 -1.0000 1325558 1582038836.60 151.4545 59.9978 32.0000 1.9822 1.9858 417.5212 418.4425 0.1384 -1.0000 -1.0000 1325636 1582038836.70 151.4545 59.9978 32.0000 1.9819 1.9855 417.4992 418.4209 0.1385 -1.0000 -1.0000 1325699 1582038836.80 151.4545 59.9978 32.0000 1.9819 1.9855 417.5460 418.4687 0.1386 -1.0000 -1.0000 1325761 1582038836.90 151.4545 59.9978 32.0000 1.9820 1.9856 417.6069 418.5296 0.1386 -1.0000 -1.0000 1325824 1582038837.00 151.4545 59.9978 32.0000 1.9831 1.9867 417.4789 418.4008 0.1384 -1.0000 -1.0000 1325886 1582038837.10 151.4545 59.9978 32.0000 1.9816 1.9852 417.5515 418.4726 0.1384 -1.0000 -1.0000 1325964 1582038837.20 151.4140 59.9978 32.0000 1.9814 1.9850 417.6202 418.5426 0.1385 -1.0000 -1.0000 1326042 1582038837.30 151.4140 59.9978 32.0000 1.9817 1.9853 417.6942 418.6163 0.1385 -1.0000 -1.0000 1326105 1582038837.40 151.4140 59.9978 32.0000 1.9823 1.9859 417.5367 418.4591 0.1385 -1.0000 -1.0000 1326167 1582038837.50 151.4140 59.9978 32.0000 1.9819 1.9855 417.4342 418.3557 0.1384 -1.0000 -1.0000 1326308 1582038837.60 151.3987 59.9978 32.0000 1.9815 1.9851 417.7011 418.6235 0.1385 -1.0000 -1.0000 1326371 1582038837.70 151.3987 59.9978 32.0000 1.9815 1.9851 417.6453 418.5675 0.1384 -1.0000 -1.0000 1326433 1582038837.80 151.3987 59.9978 32.0000 1.9818 1.9854 417.5530 418.4756 0.1386 -1.0000 -1.0000 1326512 1582038837.90 151.3987 59.9978 32.0000 1.9830 1.9866 417.5339 418.4567 0.1385 -1.0000 -1.0000 1326574 1582038838.00 151.3987 59.9978 32.0000 1.9823 1.9860 417.7105 418.6328 0.1384 -1.0000 -1.0000 1326902 1582038838.10 151.4057 59.9978 32.0000 1.9825 1.9861 417.6750 418.5968 0.1384 -1.0000 -1.0000 1326980 1582038838.20 151.4104 59.9978 32.0000 1.9825 1.9861 417.6008 418.5223 0.1383 -1.0000 -1.0000 1327042 1582038838.30 151.4104 59.9978 32.0000 1.9820 1.9856 417.6097 418.5309 0.1383 -1.0000 -1.0000 1327105 1582038838.40 151.4104 59.9978 32.0000 1.9820 1.9856 417.6421 418.5639 0.1384 -1.0000 -1.0000 1327167 1582038838.50 151.4104 59.9978 32.0000 1.9823 1.9859 417.6981 418.6200 0.1384 -1.0000 -1.0000 1327808 1582038838.60 151.4104 59.9978 32.0000 1.9821 1.9857 417.6224 418.5438 0.1384 -1.0000 -1.0000 1327886 1582038838.70 151.5135 59.9978 32.0000 1.9839 1.9875 417.6051 418.5270 0.1384 -1.0000 -1.0000 1327949 1582038838.80 151.5135 59.9978 32.0000 1.9824 1.9860 417.6023 418.5240 0.1384 -1.0000 -1.0000 1328012 1582038838.90 151.5135 59.9978 32.0000 1.9824 1.9860 417.6340 418.5555 0.1384 -1.0000 -1.0000 1328089 1582038839.00 151.5135 59.9978 32.0000 1.9814 1.9850 417.7644 418.6862 0.1384 -1.0000 -1.0000 1328152 1582038839.10 151.5135 59.9978 32.0000 1.9826 1.9862 417.6662 418.5871 0.1382 -1.0000 -1.0000 1328215 1582038839.20 151.4742 59.9978 32.0000 1.9826 1.9862 417.5202 418.4405 0.1382 -1.0000 -1.0000 1328292 1582038839.30 151.4619 59.9978 32.0000 1.9815 1.9851 417.6206 418.5418 0.1383 -1.0000 -1.0000 1328355 1582038839.40 151.4619 59.9978 32.0000 1.9816 1.9852 417.7690 418.6904 0.1383 -1.0000 -1.0000 1328418 1582038839.50 151.4619 59.9978 32.0000 1.9817 1.9853 417.7232 418.6436 0.1382 -1.0000 -1.0000 1328558 1582038839.60 151.4619 59.9978 32.0000 1.9821 1.9857 417.6036 418.5246 0.1384 -1.0000 -1.0000 1328621 1582038839.70 151.4619 59.9978 32.0000 1.9816 1.9852 417.4314 418.3526 0.1383 -1.0000 -1.0000 1328683 1582038839.80 151.5495 59.9988 32.0000 1.9818 1.9854 417.4805 418.4013 0.1383 -1.0000 -1.0000 1328761 1582038839.90 151.5495 59.9988 32.0000 1.9825 1.9861 417.7270 418.6488 0.1383 -1.0000 -1.0000 1328808 1582038840.00 151.5495 59.9988 32.0000 1.9815 1.9851 417.6460 418.5674 0.1384 -1.0000 -1.0000 1328871 1582038840.10 151.5495 59.9988 32.0000 1.9825 1.9861 417.6384 418.5591 0.1382 -1.0000 -1.0000 1329058 1582038840.20 151.5495 59.9988 32.0000 1.9827 1.9863 417.5551 418.4763 0.1384 -1.0000 -1.0000 1329121 1582038840.30 151.5495 59.9988 32.0000 1.9819 1.9855 417.6004 418.5218 0.1383 -1.0000 -1.0000 1329183 1582038840.40 151.5495 59.9988 32.0000 1.9817 1.9853 417.7360 418.6568 0.1382 -1.0000 -1.0000 1329261 1582038840.50 151.5495 59.9988 32.0000 1.9820 1.9856 417.7185 418.6402 0.1384 -1.0000 -1.0000 1329324 1582038840.60 151.5406 59.9988 32.0000 1.9829 1.9865 417.5405 418.4618 0.1384 -1.0000 -1.0000 1329558 1582038840.70 151.5401 59.9988 32.0000 1.9819 1.9855 417.5509 418.4713 0.1382 -1.0000 -1.0000 1329621 1582038840.80 151.5358 59.9988 32.0000 1.9816 1.9852 417.6122 418.5324 0.1381 -1.0000 -1.0000 1329683 1582038840.90 151.4790 59.9988 32.0000 1.9811 1.9847 417.7186 418.6385 0.1381 -1.0000 -1.0000 1329761 1582038841.00 151.4790 59.9988 32.0000 1.9814 1.9850 417.6525 418.5728 0.1382 -1.0000 -1.0000 1329824 1582038841.10 151.4790 59.9988 32.0000 1.9822 1.9858 417.5133 418.4333 0.1382 -1.0000 -1.0000 1330105 1582038841.20 151.4790 59.9988 32.0000 1.9830 1.9866 417.4678 418.3876 0.1382 -1.0000 -1.0000 1330183 1582038841.30 151.4790 59.9988 32.0000 1.9821 1.9857 417.6123 418.5324 0.1381 -1.0000 -1.0000 1330246 1582038841.40 151.4907 59.9988 32.0000 1.9819 1.9854 417.7298 418.6508 0.1382 -1.0000 -1.0000 1330308 1582038841.50 151.5238 59.9988 32.0000 1.9817 1.9853 417.5294 418.4498 0.1383 -1.0000 -1.0000 1330371 1582038841.60 151.5238 59.9988 32.0000 1.9832 1.9868 417.4604 418.3813 0.1383 -1.0000 -1.0000 1330542 1582038841.70 151.5238 59.9988 32.0000 1.9831 1.9867 417.6115 418.5328 0.1383 -1.0000 -1.0000 1330621 1582038841.80 151.5238 59.9988 32.0000 1.9829 1.9865 417.7417 418.6633 0.1383 -1.0000 -1.0000 1330683 1582038841.90 151.5238 59.9988 32.0000 1.9825 1.9861 417.7154 418.6362 0.1382 -1.0000 -1.0000 1330746 1582038842.00 151.4584 59.9988 32.0000 1.9827 1.9863 417.6503 418.5691 0.1380 -1.0000 -1.0000 1330808 1582038842.10 151.4584 59.9988 32.0000 1.9824 1.9860 417.5313 418.4517 0.1382 -1.0000 -1.0000 1331324 1582038842.20 151.4584 59.9988 32.0000 1.9826 1.9862 417.5732 418.4943 0.1383 -1.0000 -1.0000 1331386 1582038842.30 151.4584 59.9988 32.0000 1.9824 1.9860 417.7466 418.6683 0.1384 -1.0000 -1.0000 1331449 1582038842.40 151.4584 59.9988 32.0000 1.9818 1.9854 417.7587 418.6803 0.1383 -1.0000 -1.0000 1331527 1582038842.50 151.4478 59.9988 32.0000 1.9823 1.9859 417.7397 418.6598 0.1381 -1.0000 -1.0000 1331589 1582038842.60 151.4292 59.9988 32.0000 1.9818 1.9854 417.6929 418.6127 0.1382 -1.0000 -1.0000 1331824 1582038842.70 151.4292 59.9988 32.0000 1.9814 1.9850 417.8244 418.7457 0.1383 -1.0000 -1.0000 1331886 1582038842.80 151.4292 59.9988 32.0000 1.9820 1.9856 417.7314 418.6525 0.1382 -1.0000 -1.0000 1331949 1582038842.90 151.4292 59.9988 32.0000 1.9836 1.9872 417.6141 418.5345 0.1382 -1.0000 -1.0000 1332027 1582038843.00 151.4292 59.9988 32.0000 1.9823 1.9859 417.6658 418.5862 0.1382 -1.0000 -1.0000 1332089 1582038843.10 151.4292 59.9988 32.0000 1.9826 1.9862 417.6367 418.5566 0.1381 -1.0000 -1.0000 1332152 1582038843.20 151.4292 59.9988 32.0000 1.9817 1.9853 417.7575 418.6773 0.1381 -1.0000 -1.0000 1332215 1582038843.30 151.4292 59.9988 32.0000 1.9813 1.9849 417.6993 418.6199 0.1382 -1.0000 -1.0000 1332277 1582038843.40 151.4292 59.9988 32.0000 1.9820 1.9856 417.5396 418.4602 0.1382 -1.0000 -1.0000 1332339 1582038843.50 151.4407 59.9988 32.0000 1.9827 1.9863 417.4557 418.3750 0.1381 -1.0000 -1.0000 1332418 1582038843.60 151.5432 59.9988 32.0000 1.9821 1.9857 417.5492 418.4683 0.1380 -1.0000 -1.0000 1332496 1582038843.70 151.5432 59.9988 32.0000 1.9820 1.9856 417.6653 418.5851 0.1381 -1.0000 -1.0000 1332558 1582038843.80 151.5432 59.9988 32.0000 1.9827 1.9863 417.6192 418.5378 0.1380 -1.0000 -1.0000 1332636 1582038843.90 151.5432 59.9988 32.0000 1.9835 1.9871 417.6158 418.5359 0.1382 -1.0000 -1.0000 1332699 1582038844.00 151.5432 59.9988 32.0000 1.9829 1.9865 417.5335 418.4529 0.1381 -1.0000 -1.0000 1332761 1582038844.10 151.5418 59.9988 32.0000 1.9818 1.9854 417.7970 418.7173 0.1381 -1.0000 -1.0000 1332839 1582038844.20 151.5326 59.9988 32.0000 1.9816 1.9851 417.8050 418.7249 0.1381 -1.0000 -1.0000 1333074 1582038844.30 151.5326 59.9988 32.0000 1.9818 1.9854 417.6142 418.5345 0.1382 -1.0000 -1.0000 1333136 1582038844.40 151.5326 59.9988 32.0000 1.9824 1.9860 417.5323 418.4511 0.1380 -1.0000 -1.0000 1333199 1582038844.50 151.5326 59.9988 32.0000 1.9820 1.9856 417.5923 418.5125 0.1382 -1.0000 -1.0000 1333261 1582038844.60 151.5326 59.9988 32.0000 1.9818 1.9854 417.6717 418.5917 0.1381 -1.0000 -1.0000 1333339 1582038844.70 151.5230 59.9978 32.0000 1.9822 1.9857 417.6674 418.5876 0.1381 -1.0000 -1.0000 1333933 1582038844.80 151.5230 59.9978 32.0000 1.9821 1.9857 417.6057 418.5256 0.1381 -1.0000 -1.0000 1333996 1582038844.90 151.5230 59.9978 32.0000 1.9824 1.9860 417.5972 418.5175 0.1382 -1.0000 -1.0000 1334074 1582038845.00 151.5230 59.9978 32.0000 1.9818 1.9854 417.6684 418.5891 0.1382 -1.0000 -1.0000 1334136 1582038845.10 151.5230 59.9978 32.0000 1.9815 1.9851 417.8116 418.7317 0.1381 -1.0000 -1.0000 1334199 1582038845.20 151.5230 59.9978 32.0000 1.9829 1.9864 417.5681 418.4874 0.1381 -1.0000 -1.0000 1334839 1582038845.30 151.5275 59.9978 32.0000 1.9824 1.9860 417.5094 418.4286 0.1380 -1.0000 -1.0000 1334902 1582038845.40 151.5275 59.9978 32.0000 1.9821 1.9857 417.6979 418.6171 0.1380 -1.0000 -1.0000 1334964 1582038845.50 151.5275 59.9978 32.0000 1.9824 1.9859 417.7906 418.7095 0.1379 -1.0000 -1.0000 1335042 1582038845.60 151.5275 59.9978 32.0000 1.9822 1.9858 417.7231 418.6422 0.1380 -1.0000 -1.0000 1335105 1582038845.70 151.5275 59.9978 32.0000 1.9825 1.9861 417.5273 418.4475 0.1381 -1.0000 -1.0000 1335167 1582038845.80 151.4784 59.9978 32.0000 1.9825 1.9861 417.5267 418.4448 0.1378 -1.0000 -1.0000 1335230 1582038845.90 151.4784 59.9978 32.0000 1.9821 1.9857 417.6111 418.5301 0.1381 -1.0000 -1.0000 1335292 1582038846.00 151.4784 59.9978 32.0000 1.9825 1.9861 417.6774 418.5965 0.1379 -1.0000 -1.0000 1335355 1582038846.10 151.4784 59.9978 32.0000 1.9828 1.9864 417.4415 418.3597 0.1380 -1.0000 -1.0000 1335433 1582038846.20 151.4784 59.9978 32.0000 1.9824 1.9860 417.5670 418.4861 0.1380 -1.0000 -1.0000 1335496 1582038846.30 151.4784 59.9978 32.0000 1.9824 1.9860 417.6429 418.5624 0.1381 -1.0000 -1.0000 1335558 1582038846.40 151.4784 59.9978 32.0000 1.9817 1.9853 417.7074 418.6270 0.1381 -1.0000 -1.0000 1335636 1582038846.50 151.4784 59.9978 32.0000 1.9816 1.9852 417.6400 418.5600 0.1381 -1.0000 -1.0000 1335699 1582038846.60 151.4784 59.9978 32.0000 1.9825 1.9861 417.7280 418.6467 0.1379 -1.0000 -1.0000 1335761 1582038846.70 151.4784 59.9978 32.0000 1.9830 1.9866 417.6163 418.5357 0.1380 -1.0000 -1.0000 1335824 1582038846.80 151.4784 59.9978 32.0000 1.9824 1.9860 417.6163 418.5348 0.1379 -1.0000 -1.0000 1335902 1582038846.90 151.5019 59.9978 32.0000 1.9822 1.9857 417.7287 418.6461 0.1377 -1.0000 -1.0000 1335964 1582038847.00 151.4940 59.9978 32.0000 1.9819 1.9855 417.8336 418.7548 0.1382 -1.0000 -1.0000 1336027 1582038847.10 151.4567 59.9978 32.0000 1.9819 1.9855 417.7129 418.6330 0.1380 -1.0000 -1.0000 1336089 1582038847.20 151.4567 59.9978 32.0000 1.9835 1.9871 417.5626 418.4820 0.1381 -1.0000 -1.0000 1336167 1582038847.30 151.4567 59.9978 32.0000 1.9822 1.9858 417.7478 418.6665 0.1379 -1.0000 -1.0000 1336230 1582038847.40 151.4567 59.9978 32.0000 1.9822 1.9858 417.7317 418.6509 0.1380 -1.0000 -1.0000 1336292 1582038847.50 151.4567 59.9978 32.0000 1.9833 1.9868 417.6016 418.5202 0.1379 -1.0000 -1.0000 1336355 1582038847.60 151.4567 59.9978 32.0000 1.9829 1.9865 417.5010 418.4198 0.1380 -1.0000 -1.0000 1336418 1582038847.70 151.4567 59.9978 32.0000 1.9823 1.9859 417.6226 418.5408 0.1380 -1.0000 -1.0000 1336480 1582038847.80 151.4567 59.9978 32.0000 1.9827 1.9863 417.6956 418.6147 0.1379 -1.0000 -1.0000 1336574 1582038847.90 151.4567 59.9978 32.0000 1.9815 1.9851 417.7904 418.7099 0.1380 -1.0000 -1.0000 1336636 1582038848.00 151.4734 59.9978 32.0000 1.9825 1.9861 417.5999 418.5190 0.1380 -1.0000 -1.0000 1336699 1582038848.10 151.5049 59.9978 32.0000 1.9834 1.9870 417.5776 418.4959 0.1379 -1.0000 -1.0000 1336761 1582038848.20 151.5049 59.9978 32.0000 1.9824 1.9860 417.6050 418.5235 0.1379 -1.0000 -1.0000 1336824 1582038848.30 151.5049 59.9978 32.0000 1.9823 1.9859 417.7199 418.6392 0.1380 -1.0000 -1.0000 1337824 1582038848.40 151.5049 59.9978 32.0000 1.9822 1.9858 417.6179 418.5359 0.1378 -1.0000 -1.0000 1337902 1582038848.50 151.5049 59.9978 32.0000 1.9827 1.9863 417.5388 418.4562 0.1377 -1.0000 -1.0000 1337964 1582038848.60 151.5732 59.9978 32.0000 1.9825 1.9861 417.6130 418.5313 0.1379 -1.0000 -1.0000 1338027 1582038848.70 151.5732 59.9978 32.0000 1.9818 1.9854 417.7561 418.6746 0.1379 -1.0000 -1.0000 1338089 1582038848.80 151.5732 59.9978 32.0000 1.9816 1.9852 417.7497 418.6683 0.1378 -1.0000 -1.0000 1338214 1582038848.90 151.5732 59.9978 32.0000 1.9822 1.9858 417.6651 418.5836 0.1379 -1.0000 -1.0000 1338292 1582038849.00 151.5732 59.9978 32.0000 1.9817 1.9853 417.6223 418.5404 0.1378 -1.0000 -1.0000 1338355 1582038849.10 151.5732 59.9978 32.0000 1.9824 1.9860 417.6018 418.5204 0.1380 -1.0000 -1.0000 1338418 1582038849.20 151.5732 59.9978 32.0000 1.9825 1.9860 417.7675 418.6865 0.1379 -1.0000 -1.0000 1338480 1582038849.30 151.5732 59.9978 32.0000 1.9820 1.9856 417.7750 418.6928 0.1378 -1.0000 -1.0000 1338542 1582038849.40 151.5732 59.9978 32.0000 1.9825 1.9861 417.6261 418.5445 0.1378 -1.0000 -1.0000 1338605 1582038849.50 151.5732 59.9978 32.0000 1.9820 1.9856 417.5655 418.4824 0.1377 -1.0000 -1.0000 1338683 1582038849.60 151.5732 59.9978 32.0000 1.9822 1.9858 417.5795 418.4983 0.1379 -1.0000 -1.0000 1338746 1582038849.70 151.5046 59.9986 32.0000 1.9809 1.9844 417.6682 418.5869 0.1380 -1.0000 -1.0000 1338808 1582038849.80 151.5046 59.9986 32.0000 1.9819 1.9855 417.6334 418.5518 0.1378 -1.0000 -1.0000 1339058 1582038849.90 151.5046 59.9986 32.0000 1.9826 1.9862 417.4938 418.4114 0.1378 -1.0000 -1.0000 1339121 1582038850.00 151.5046 59.9986 32.0000 1.9825 1.9861 417.5265 418.4439 0.1378 -1.0000 -1.0000 1339183 1582038850.10 151.5046 59.9986 32.0000 1.9820 1.9856 417.6460 418.5637 0.1378 -1.0000 -1.0000 1339246 1582038850.20 151.4681 59.9986 32.0000 1.9828 1.9864 417.7697 418.6883 0.1379 -1.0000 -1.0000 1339308 1582038850.30 151.4681 59.9986 32.0000 1.9822 1.9857 417.6678 418.5844 0.1377 -1.0000 -1.0000 1339386 1582038850.40 151.4681 59.9986 32.0000 1.9828 1.9864 417.5601 418.4780 0.1378 -1.0000 -1.0000 1339527 1582038850.50 151.4681 59.9986 32.0000 1.9822 1.9858 417.4710 418.3881 0.1378 -1.0000 -1.0000 1339589 1582038850.60 151.4681 59.9986 32.0000 1.9820 1.9856 417.7381 418.6567 0.1379 -1.0000 -1.0000 1339667 1582038850.70 151.4681 59.9986 32.0000 1.9819 1.9855 417.7044 418.6226 0.1379 -1.0000 -1.0000 1339730 1582038850.80 151.4681 59.9986 32.0000 1.9831 1.9867 417.5430 418.4607 0.1378 -1.0000 -1.0000 1339792 1582038850.90 151.4681 59.9986 32.0000 1.9825 1.9860 417.5759 418.4938 0.1378 -1.0000 -1.0000 1340027 1582038851.00 151.4681 59.9986 32.0000 1.9817 1.9853 417.7207 418.6383 0.1378 -1.0000 -1.0000 1340089 1582038851.10 151.4681 59.9986 32.0000 1.9815 1.9851 417.6994 418.6176 0.1378 -1.0000 -1.0000 1340152 1582038851.20 151.4243 59.9986 32.0000 1.9825 1.9861 417.5769 418.4952 0.1379 -1.0000 -1.0000 1340230 1582038851.30 151.4243 59.9986 32.0000 1.9826 1.9862 417.5043 418.4231 0.1379 -1.0000 -1.0000 1340292 1582038851.40 151.4243 59.9986 32.0000 1.9822 1.9858 417.6269 418.5453 0.1380 -1.0000 -1.0000 1340574 1582038851.50 151.4721 59.9986 32.0000 1.9816 1.9852 417.7082 418.6265 0.1378 -1.0000 -1.0000 1340636 1582038851.60 151.4721 59.9986 32.0000 1.9814 1.9850 417.8018 418.7204 0.1378 -1.0000 -1.0000 1340699 1582038851.70 151.4721 59.9986 32.0000 1.9825 1.9860 417.6886 418.6061 0.1378 -1.0000 -1.0000 1340761 1582038851.80 151.4721 59.9986 32.0000 1.9827 1.9862 417.5984 418.5158 0.1377 -1.0000 -1.0000 1340839 1582038851.90 151.4721 59.9986 32.0000 1.9823 1.9858 417.6697 418.5869 0.1377 -1.0000 -1.0000 1341027 1582038852.00 151.4743 59.9986 32.0000 1.9813 1.9848 417.6985 418.6164 0.1379 -1.0000 -1.0000 1341089 1582038852.10 151.4743 59.9986 32.0000 1.9823 1.9859 417.5938 418.5123 0.1379 -1.0000 -1.0000 1341167 1582038852.20 151.4743 59.9986 32.0000 1.9828 1.9864 417.4754 418.3926 0.1378 -1.0000 -1.0000 1341230 1582038852.30 151.4743 59.9986 32.0000 1.9826 1.9862 417.5323 418.4501 0.1378 -1.0000 -1.0000 1341292 1582038852.40 151.4743 59.9986 32.0000 1.9816 1.9852 417.6127 418.5305 0.1378 -1.0000 -1.0000 1341371 1582038852.50 151.4743 59.9986 32.0000 1.9819 1.9854 417.6982 418.6157 0.1378 -1.0000 -1.0000 1341433 1582038852.60 151.5308 59.9986 32.0000 1.9823 1.9858 417.6673 418.5863 0.1379 -1.0000 -1.0000 1341512 1582038852.70 151.5308 59.9986 32.0000 1.9837 1.9872 417.4932 418.4110 0.1379 -1.0000 -1.0000 1341574 1582038852.80 151.5308 59.9986 32.0000 1.9828 1.9864 417.5209 418.4386 0.1378 -1.0000 -1.0000 1341636 1582038852.90 151.5308 59.9986 32.0000 1.9824 1.9860 417.8083 418.7272 0.1380 -1.0000 -1.0000 1341824 1582038853.00 151.5308 59.9986 32.0000 1.9822 1.9858 417.6656 418.5850 0.1380 -1.0000 -1.0000 1341871 1582038853.10 151.5309 59.9986 32.0000 1.9830 1.9866 417.5196 418.4375 0.1378 -1.0000 -1.0000 1341949 1582038853.20 151.5309 59.9986 32.0000 1.9824 1.9860 417.5901 418.5077 0.1380 -1.0000 -1.0000 1342011 1582038853.30 151.5309 59.9986 32.0000 1.9820 1.9855 417.7394 418.6575 0.1378 -1.0000 -1.0000 1342074 1582038853.40 151.5309 59.9986 32.0000 1.9818 1.9853 417.7066 418.6243 0.1378 -1.0000 -1.0000 1342308 1582038853.50 151.5309 59.9986 32.0000 1.9813 1.9849 417.7464 418.6655 0.1379 -1.0000 -1.0000 1342386 1582038853.60 151.5505 59.9986 32.0000 1.9822 1.9858 417.5884 418.5068 0.1380 -1.0000 -1.0000 1342449 1582038853.70 151.5643 59.9986 32.0000 1.9828 1.9864 417.5020 418.4196 0.1378 -1.0000 -1.0000 1342511 1582038853.80 151.5643 59.9986 32.0000 1.9819 1.9855 417.5840 418.5022 0.1378 -1.0000 -1.0000 1342589 1582038853.90 151.5643 59.9986 32.0000 1.9817 1.9853 417.6520 418.5694 0.1377 -1.0000 -1.0000 1342652 1582038854.00 151.5643 59.9986 32.0000 1.9818 1.9854 417.6501 418.5682 0.1379 -1.0000 -1.0000 1342824 1582038854.10 151.5643 59.9986 32.0000 1.9832 1.9868 417.5025 418.4202 0.1379 -1.0000 -1.0000 1342902 1582038854.20 151.5643 59.9986 32.0000 1.9832 1.9868 417.5602 418.4797 0.1380 -1.0000 -1.0000 1342964 1582038854.30 151.5643 59.9986 32.0000 1.9821 1.9857 417.7315 418.6498 0.1378 -1.0000 -1.0000 1343027 1582038854.40 151.5643 59.9986 32.0000 1.9822 1.9858 417.7854 418.7043 0.1379 -1.0000 -1.0000 1343105 1582038854.50 151.5643 59.9986 32.0000 1.9832 1.9868 417.6648 418.5832 0.1379 -1.0000 -1.0000 1343339 1582038854.60 151.5643 59.9986 32.0000 1.9829 1.9865 417.5682 418.4866 0.1379 -1.0000 -1.0000 1343418 1582038854.70 151.5510 59.9986 32.0000 1.9822 1.9858 417.4859 418.4040 0.1379 -1.0000 -1.0000 1343480 1582038854.80 151.5510 59.9986 32.0000 1.9821 1.9857 417.7302 418.6501 0.1381 -1.0000 -1.0000 1343542 1582038854.90 151.5070 59.9986 32.0000 1.9824 1.9860 417.7178 418.6369 0.1380 -1.0000 -1.0000 1343605 1582038855.00 151.4635 59.9986 32.0000 1.9826 1.9861 417.5523 418.4708 0.1379 -1.0000 -1.0000 1344042 1582038855.10 151.4635 59.9986 32.0000 1.9826 1.9862 417.5509 418.4700 0.1380 -1.0000 -1.0000 1344105 1582038855.20 151.4528 59.9986 32.0000 1.9819 1.9855 417.7386 418.6581 0.1380 -1.0000 -1.0000 1344167 1582038855.30 151.4066 59.9986 32.0000 1.9823 1.9858 417.6853 418.6036 0.1379 -1.0000 -1.0000 1344230 1582038855.40 151.4066 59.9986 32.0000 1.9828 1.9864 417.5780 418.4964 0.1379 -1.0000 -1.0000 1344292 1582038855.50 151.4066 59.9986 32.0000 1.9830 1.9866 417.5414 418.4595 0.1379 -1.0000 -1.0000 1344371 1582038855.60 151.4066 59.9986 32.0000 1.9818 1.9854 417.6310 418.5489 0.1378 -1.0000 -1.0000 1344433 1582038855.70 151.4066 59.9986 32.0000 1.9814 1.9850 417.6649 418.5850 0.1382 -1.0000 -1.0000 1344496 1582038855.80 151.4769 59.9986 32.0000 1.9820 1.9856 417.7662 418.6865 0.1381 -1.0000 -1.0000 1344574 1582038855.90 151.4769 59.9986 32.0000 1.9838 1.9874 417.6453 418.5647 0.1380 -1.0000 -1.0000 1344636 1582038856.00 151.4769 59.9986 32.0000 1.9825 1.9861 417.5901 418.5099 0.1381 -1.0000 -1.0000 1344808 1582038856.10 151.4769 59.9986 32.0000 1.9828 1.9863 417.5429 418.4622 0.1380 -1.0000 -1.0000 1344886 1582038856.20 151.4769 59.9986 32.0000 1.9819 1.9855 417.7977 418.7175 0.1381 -1.0000 -1.0000 1344949 1582038856.30 151.4769 59.9986 32.0000 1.9824 1.9860 417.6460 418.5662 0.1382 -1.0000 -1.0000 1345012 1582038856.40 151.4921 59.9986 32.0000 1.9826 1.9862 417.5066 418.4266 0.1382 -1.0000 -1.0000 1345074 1582038856.50 151.4921 59.9986 32.0000 1.9818 1.9854 417.6709 418.5902 0.1381 -1.0000 -1.0000 1345808 1582038856.60 151.4921 59.9986 32.0000 1.9820 1.9856 417.7141 418.6338 0.1380 -1.0000 -1.0000 1345871 1582038856.70 151.4921 59.9986 32.0000 1.9819 1.9855 417.6342 418.5544 0.1382 -1.0000 -1.0000 1345949 1582038856.80 151.4921 59.9986 32.0000 1.9823 1.9859 417.5538 418.4740 0.1381 -1.0000 -1.0000 1345996 1582038856.90 151.4921 59.9986 32.0000 1.9818 1.9854 417.5358 418.4544 0.1379 -1.0000 -1.0000 1346074 1582038857.00 151.4921 59.9986 32.0000 1.9819 1.9855 417.5623 418.4813 0.1380 -1.0000 -1.0000 1346136 1582038857.10 151.4921 59.9986 32.0000 1.9811 1.9847 417.6605 418.5801 0.1381 -1.0000 -1.0000 1346199 1582038857.20 151.4921 59.9986 32.0000 1.9824 1.9860 417.6551 418.5751 0.1382 -1.0000 -1.0000 1346277 1582038857.30 151.4921 59.9986 32.0000 1.9824 1.9860 417.5018 418.4217 0.1381 -1.0000 -1.0000 1346339 1582038857.40 151.4936 59.9986 32.0000 1.9826 1.9862 417.5809 418.4990 0.1380 -1.0000 -1.0000 1346402 1582038857.50 151.5190 59.9986 32.0000 1.9822 1.9858 417.8004 418.7210 0.1381 -1.0000 -1.0000 1346464 1582038857.60 151.5190 59.9986 32.0000 1.9825 1.9861 417.6219 418.5415 0.1381 -1.0000 -1.0000 1346542 1582038857.70 151.5190 59.9986 32.0000 1.9819 1.9855 417.5434 418.4628 0.1381 -1.0000 -1.0000 1346621 1582038857.80 151.5190 59.9986 32.0000 1.9822 1.9858 417.5705 418.4899 0.1381 -1.0000 -1.0000 1346683 1582038857.90 151.5190 59.9986 32.0000 1.9817 1.9853 417.6669 418.5871 0.1382 -1.0000 -1.0000 1346746 1582038858.00 151.5105 59.9986 32.0000 1.9814 1.9850 417.7824 418.7036 0.1382 -1.0000 -1.0000 1346808 1582038858.10 151.5105 59.9986 32.0000 1.9810 1.9846 417.7308 418.6507 0.1382 -1.0000 -1.0000 1347355 1582038858.20 151.5105 59.9986 32.0000 1.9824 1.9860 417.5920 418.5125 0.1382 -1.0000 -1.0000 1347418 1582038858.30 151.5105 59.9986 32.0000 1.9825 1.9861 417.5074 418.4278 0.1383 -1.0000 -1.0000 1347480 1582038858.40 151.5105 59.9986 32.0000 1.9827 1.9863 417.6352 418.5573 0.1384 -1.0000 -1.0000 1347542 1582038858.50 151.5002 59.9986 32.0000 1.9812 1.9848 417.7410 418.6614 0.1381 -1.0000 -1.0000 1347605 1582038858.60 151.4341 59.9986 32.0000 1.9818 1.9854 417.6257 418.5460 0.1382 -1.0000 -1.0000 1347683 1582038858.70 151.4341 59.9986 32.0000 1.9825 1.9861 417.5689 418.4891 0.1382 -1.0000 -1.0000 1347746 1582038858.80 151.4341 59.9986 32.0000 1.9820 1.9856 417.7606 418.6811 0.1382 -1.0000 -1.0000 1347808 1582038858.90 151.4341 59.9986 32.0000 1.9819 1.9855 417.7662 418.6871 0.1382 -1.0000 -1.0000 1347886 1582038859.00 151.4341 59.9986 32.0000 1.9824 1.9860 417.6426 418.5621 0.1380 -1.0000 -1.0000 1347949 1582038859.10 151.4364 59.9986 32.0000 1.9832 1.9868 417.5829 418.5036 0.1382 -1.0000 -1.0000 1348011 1582038859.20 151.4364 59.9986 32.0000 1.9822 1.9858 417.5124 418.4326 0.1382 -1.0000 -1.0000 1348074 1582038859.30 151.4364 59.9986 32.0000 1.9820 1.9856 417.6348 418.5538 0.1379 -1.0000 -1.0000 1348136 1582038859.40 151.4364 59.9986 32.0000 1.9819 1.9855 417.6397 418.5602 0.1382 -1.0000 -1.0000 1348214 1582038859.50 151.4364 59.9986 32.0000 1.9820 1.9856 417.6865 418.6075 0.1383 -1.0000 -1.0000 1348277 1582038859.60 151.4406 59.9978 32.0000 1.9829 1.9865 417.6085 418.5291 0.1382 -1.0000 -1.0000 1348558 1582038859.70 151.4411 59.9977 32.0000 1.9836 1.9872 417.5090 418.4300 0.1383 -1.0000 -1.0000 1348621 1582038859.80 151.4411 59.9977 32.0000 1.9820 1.9856 417.7825 418.7030 0.1382 -1.0000 -1.0000 1348683 1582038859.90 151.4411 59.9977 32.0000 1.9819 1.9855 417.7058 418.6274 0.1384 -1.0000 -1.0000 1348761 1582038860.00 151.4411 59.9977 32.0000 1.9826 1.9862 417.6707 418.5915 0.1382 -1.0000 -1.0000 1348824 1582038860.10 151.4411 59.9977 32.0000 1.9824 1.9860 417.5390 418.4601 0.1383 -1.0000 -1.0000 1348886 1582038860.20 151.4400 59.9977 32.0000 1.9824 1.9860 417.6056 418.5257 0.1381 -1.0000 -1.0000 1348949 1582038860.30 151.4400 59.9977 32.0000 1.9821 1.9857 417.7669 418.6867 0.1381 -1.0000 -1.0000 1349012 1582038860.40 151.4400 59.9977 32.0000 1.9824 1.9860 417.7174 418.6380 0.1382 -1.0000 -1.0000 1349089 1582038860.50 151.4400 59.9977 32.0000 1.9826 1.9862 417.5975 418.5183 0.1382 -1.0000 -1.0000 1349152 1582038860.60 151.4400 59.9977 32.0000 1.9828 1.9863 417.5483 418.4684 0.1382 -1.0000 -1.0000 1349605 1582038860.70 151.4400 59.9977 32.0000 1.9825 1.9861 417.6764 418.5971 0.1382 -1.0000 -1.0000 1349667 1582038860.80 151.4400 59.9977 32.0000 1.9821 1.9857 417.7246 418.6451 0.1383 -1.0000 -1.0000 1349730 1582038860.90 151.5946 59.9977 32.0000 1.9822 1.9858 417.6311 418.5522 0.1382 -1.0000 -1.0000 1349808 1582038861.00 151.5946 59.9977 32.0000 1.9828 1.9864 417.4974 418.4185 0.1384 -1.0000 -1.0000 1349871 1582038861.10 151.5946 59.9977 32.0000 1.9829 1.9865 417.6963 418.6164 0.1382 -1.0000 -1.0000 1349933 1582038861.20 151.5946 59.9977 32.0000 1.9825 1.9861 417.7536 418.6745 0.1381 -1.0000 -1.0000 1349996 1582038861.30 151.5946 59.9977 32.0000 1.9821 1.9857 417.6340 418.5545 0.1382 -1.0000 -1.0000 1350058 1582038861.40 151.5500 59.9977 32.0000 1.9821 1.9857 417.5037 418.4235 0.1381 -1.0000 -1.0000 1350121 1582038861.50 151.5500 59.9977 32.0000 1.9826 1.9861 417.4561 418.3754 0.1381 -1.0000 -1.0000 1350199 1582038861.60 151.5500 59.9977 32.0000 1.9820 1.9856 417.6201 418.5402 0.1382 -1.0000 -1.0000 1350261 1582038861.70 151.5500 59.9977 32.0000 1.9817 1.9853 417.6902 418.6107 0.1382 -1.0000 -1.0000 1350574 1582038861.80 151.5500 59.9977 32.0000 1.9817 1.9853 417.7199 418.6399 0.1381 -1.0000 -1.0000 1350636 1582038861.90 151.5417 59.9977 32.0000 1.9819 1.9855 417.7549 418.6777 0.1384 -1.0000 -1.0000 1350699 1582038862.00 151.5292 59.9977 32.0000 1.9824 1.9860 417.6705 418.5907 0.1381 -1.0000 -1.0000 1350761 1582038862.10 151.5292 59.9977 32.0000 1.9815 1.9851 417.6038 418.5229 0.1380 -1.0000 -1.0000 1350839 1582038862.20 151.5292 59.9977 32.0000 1.9813 1.9849 417.7404 418.6605 0.1381 -1.0000 -1.0000 1351824 1582038862.30 151.5292 59.9977 32.0000 1.9807 1.9843 417.8029 418.7233 0.1381 -1.0000 -1.0000 1351886 1582038862.40 151.5292 59.9977 32.0000 1.9823 1.9859 417.6196 418.5400 0.1383 -1.0000 -1.0000 1351964 1582038862.50 151.5292 59.9977 32.0000 1.9828 1.9864 417.5800 418.4998 0.1380 -1.0000 -1.0000 1352027 1582038862.60 151.5292 59.9977 32.0000 1.9822 1.9858 417.5784 418.4984 0.1382 -1.0000 -1.0000 1352105 1582038862.70 151.5292 59.9977 32.0000 1.9820 1.9856 417.7113 418.6321 0.1382 -1.0000 -1.0000 1352167 1582038862.80 151.5292 59.9977 32.0000 1.9821 1.9857 417.7526 418.6730 0.1381 -1.0000 -1.0000 1352230 1582038862.90 151.5292 59.9977 32.0000 1.9826 1.9862 417.6595 418.5801 0.1382 -1.0000 -1.0000 1352292 1582038863.00 151.5556 59.9977 32.0000 1.9824 1.9860 417.5690 418.4896 0.1383 -1.0000 -1.0000 1352355 1582038863.10 151.5975 59.9977 32.0000 1.9824 1.9860 417.5655 418.4861 0.1382 -1.0000 -1.0000 1352418 1582038863.20 151.5975 59.9977 32.0000 1.9819 1.9855 417.6829 418.6032 0.1382 -1.0000 -1.0000 1352496 1582038863.30 151.5975 59.9977 32.0000 1.9831 1.9867 417.6088 418.5298 0.1383 -1.0000 -1.0000 1352558 1582038863.40 151.5975 59.9977 32.0000 1.9833 1.9869 417.5179 418.4382 0.1382 -1.0000 -1.0000 1352621 1582038863.50 151.5844 59.9977 32.0000 1.9824 1.9860 417.6092 418.5290 0.1381 -1.0000 -1.0000 1352699 1582038863.60 151.4555 59.9977 32.0000 1.9816 1.9852 417.8016 418.7213 0.1381 -1.0000 -1.0000 1352761 1582038863.70 151.4555 59.9977 32.0000 1.9825 1.9860 417.5757 418.4956 0.1382 -1.0000 -1.0000 1352824 1582038863.80 151.4555 59.9977 32.0000 1.9834 1.9870 417.5258 418.4461 0.1382 -1.0000 -1.0000 1352886 1582038863.90 151.4555 59.9977 32.0000 1.9826 1.9862 417.5800 418.4997 0.1382 -1.0000 -1.0000 1352949 1582038864.00 151.4555 59.9977 32.0000 1.9822 1.9858 417.7126 418.6340 0.1383 -1.0000 -1.0000 1353011 1582038864.10 151.4555 59.9977 32.0000 1.9822 1.9858 417.8065 418.7278 0.1383 -1.0000 -1.0000 1353089 1582038864.20 151.4555 59.9977 32.0000 1.9825 1.9861 417.7312 418.6530 0.1383 -1.0000 -1.0000 1353324 1582038864.30 151.4555 59.9977 32.0000 1.9828 1.9864 417.7127 418.6335 0.1382 -1.0000 -1.0000 1353371 1582038864.40 151.4555 59.9977 32.0000 1.9828 1.9864 417.6858 418.6058 0.1381 -1.0000 -1.0000 1353449 1582038864.50 151.4555 59.9977 32.0000 1.9828 1.9864 417.7785 418.6993 0.1382 -1.0000 -1.0000 1353511 1582038864.60 151.4592 59.9977 32.0000 1.9829 1.9865 417.7555 418.6771 0.1383 -1.0000 -1.0000 1353589 1582038864.70 151.5323 59.9975 32.0000 1.9827 1.9863 417.5685 418.4897 0.1384 -1.0000 -1.0000 1354089 1582038864.80 151.5323 59.9975 32.0000 1.9831 1.9867 417.4965 418.4166 0.1381 -1.0000 -1.0000 1354152 1582038864.90 151.5323 59.9975 32.0000 1.9830 1.9866 417.6692 418.5897 0.1382 -1.0000 -1.0000 1354230 1582038865.00 151.5323 59.9975 32.0000 1.9821 1.9857 417.8420 418.7632 0.1383 -1.0000 -1.0000 1354277 1582038865.10 151.5323 59.9975 32.0000 1.9824 1.9861 417.6689 418.5915 0.1386 -1.0000 -1.0000 1354339 1582038865.20 151.5323 59.9975 32.0000 1.9833 1.9869 417.5642 418.4844 0.1382 -1.0000 -1.0000 1354418 1582038865.30 151.5323 59.9975 32.0000 1.9825 1.9861 417.5747 418.4955 0.1382 -1.0000 -1.0000 1354480 1582038865.40 151.5323 59.9975 32.0000 1.9825 1.9861 417.6398 418.5609 0.1383 -1.0000 -1.0000 1354558 1582038865.50 151.5574 59.9975 32.0000 1.9827 1.9863 417.7218 418.6434 0.1384 -1.0000 -1.0000 1354636 1582038865.60 151.5541 59.9975 32.0000 1.9832 1.9868 417.6000 418.5220 0.1384 -1.0000 -1.0000 1354699 1582038865.70 151.5541 59.9975 32.0000 1.9833 1.9869 417.5870 418.5067 0.1380 -1.0000 -1.0000 1354761 1582038865.80 151.5541 59.9975 32.0000 1.9833 1.9869 417.6164 418.5387 0.1384 -1.0000 -1.0000 1354824 1582038865.90 151.5721 59.9975 32.0000 1.9823 1.9859 417.8103 418.7315 0.1383 -1.0000 -1.0000 1354886 1582038866.00 151.5903 59.9975 32.0000 1.9820 1.9856 417.7264 418.6481 0.1384 -1.0000 -1.0000 1354949 1582038866.10 151.5903 59.9975 32.0000 1.9831 1.9867 417.5037 418.4250 0.1383 -1.0000 -1.0000 1355027 1582038866.20 151.5903 59.9975 32.0000 1.9825 1.9861 417.4456 418.3660 0.1383 -1.0000 -1.0000 1355089 1582038866.30 151.5903 59.9975 32.0000 1.9822 1.9858 417.6580 418.5796 0.1384 -1.0000 -1.0000 1355324 1582038866.40 151.5903 59.9975 32.0000 1.9821 1.9857 417.8444 418.7655 0.1382 -1.0000 -1.0000 1355386 1582038866.50 151.5903 59.9975 32.0000 1.9825 1.9861 417.7371 418.6587 0.1383 -1.0000 -1.0000 1355449 1582038866.60 151.5903 59.9975 32.0000 1.9819 1.9855 417.6627 418.5839 0.1383 -1.0000 -1.0000 1355527 1582038866.70 151.5903 59.9975 32.0000 1.9823 1.9859 417.6689 418.5894 0.1382 -1.0000 -1.0000 1355589 1582038866.80 151.5903 59.9975 32.0000 1.9820 1.9856 417.7563 418.6778 0.1384 -1.0000 -1.0000 1355855 1582038866.90 151.5903 59.9975 32.0000 1.9824 1.9860 417.6923 418.6144 0.1384 -1.0000 -1.0000 1355933 1582038867.00 151.5521 59.9975 32.0000 1.9830 1.9866 417.5439 418.4655 0.1384 -1.0000 -1.0000 1355996 1582038867.10 151.5444 59.9975 32.0000 1.9829 1.9865 417.5683 418.4890 0.1382 -1.0000 -1.0000 1356058 1582038867.20 151.5444 59.9975 32.0000 1.9819 1.9855 417.4938 418.4139 0.1382 -1.0000 -1.0000 1356136 1582038867.30 151.5444 59.9975 32.0000 1.9817 1.9853 417.7248 418.6460 0.1383 -1.0000 -1.0000 1356355 1582038867.40 151.5592 59.9975 32.0000 1.9824 1.9860 417.7739 418.6960 0.1384 -1.0000 -1.0000 1356418 1582038867.50 151.5833 59.9975 32.0000 1.9827 1.9863 417.5455 418.4672 0.1384 -1.0000 -1.0000 1356496 1582038867.60 151.5833 59.9975 32.0000 1.9823 1.9859 417.4586 418.3793 0.1383 -1.0000 -1.0000 1356558 1582038867.70 151.5421 59.9975 32.0000 1.9816 1.9852 417.5521 418.4725 0.1382 -1.0000 -1.0000 1356621 1582038867.80 151.4931 59.9975 32.0000 1.9826 1.9862 417.6736 418.5946 0.1383 -1.0000 -1.0000 1356808 1582038867.90 151.4931 59.9975 32.0000 1.9831 1.9867 417.5999 418.5218 0.1385 -1.0000 -1.0000 1356871 1582038868.00 151.4931 59.9975 32.0000 1.9831 1.9867 417.5561 418.4781 0.1384 -1.0000 -1.0000 1356933 1582038868.10 151.4907 59.9975 32.0000 1.9821 1.9857 417.6312 418.5539 0.1385 -1.0000 -1.0000 1357011 1582038868.20 151.4788 59.9975 32.0000 1.9812 1.9848 417.8244 418.7451 0.1382 -1.0000 -1.0000 1357074 1582038868.30 151.4788 59.9975 32.0000 1.9826 1.9862 417.7270 418.6491 0.1385 -1.0000 -1.0000 1357136 1582038868.40 151.4788 59.9975 32.0000 1.9827 1.9863 417.6107 418.5327 0.1384 -1.0000 -1.0000 1357324 1582038868.50 151.4788 59.9975 32.0000 1.9831 1.9867 417.5822 418.5033 0.1383 -1.0000 -1.0000 1357386 1582038868.60 151.4788 59.9975 32.0000 1.9824 1.9860 417.7187 418.6393 0.1382 -1.0000 -1.0000 1357464 1582038868.70 151.5298 59.9975 32.0000 1.9820 1.9856 417.8091 418.7302 0.1382 -1.0000 -1.0000 1357527 1582038868.80 151.5298 59.9975 32.0000 1.9826 1.9862 417.6331 418.5539 0.1383 -1.0000 -1.0000 1357589 1582038868.90 151.5298 59.9975 32.0000 1.9840 1.9876 417.5583 418.4795 0.1383 -1.0000 -1.0000 1357886 1582038869.00 151.5298 59.9975 32.0000 1.9827 1.9862 417.7951 418.7164 0.1383 -1.0000 -1.0000 1357949 1582038869.10 151.5298 59.9975 32.0000 1.9821 1.9857 417.8159 418.7379 0.1384 -1.0000 -1.0000 1358011 1582038869.20 151.5605 59.9975 32.0000 1.9828 1.9864 417.6071 418.5284 0.1384 -1.0000 -1.0000 1358089 1582038869.30 151.5822 59.9975 32.0000 1.9831 1.9867 417.5541 418.4752 0.1382 -1.0000 -1.0000 1358152 1582038869.40 151.5822 59.9975 32.0000 1.9824 1.9860 417.6782 418.5992 0.1384 -1.0000 -1.0000 1358339 1582038869.50 151.5822 59.9975 32.0000 1.9822 1.9858 417.8108 418.7329 0.1384 -1.0000 -1.0000 1358418 1582038869.60 151.5822 59.9975 32.0000 1.9815 1.9851 417.8378 418.7597 0.1384 -1.0000 -1.0000 1358480 1582038869.70 151.5822 59.9975 32.0000 1.9824 1.9860 417.6087 418.5298 0.1383 -1.0000 -1.0000 1358542 1582038869.80 151.5769 59.9979 32.0000 1.9830 1.9866 417.4443 418.3642 0.1382 -1.0000 -1.0000 1358605 1582038869.90 151.5769 59.9979 32.0000 1.9832 1.9868 417.5786 418.5002 0.1384 -1.0000 -1.0000 1358839 1582038870.00 151.5769 59.9979 32.0000 1.9822 1.9858 417.6896 418.6103 0.1382 -1.0000 -1.0000 1358902 1582038870.10 151.5769 59.9979 32.0000 1.9822 1.9858 417.6896 418.6113 0.1384 -1.0000 -1.0000 1358980 1582038870.20 151.5769 59.9979 32.0000 1.9831 1.9867 417.5390 418.4602 0.1383 -1.0000 -1.0000 1359042 1582038870.30 151.5769 59.9979 32.0000 1.9829 1.9865 417.5836 418.5043 0.1382 -1.0000 -1.0000 1359105 1582038870.40 151.6240 59.9979 32.0000 1.9826 1.9862 417.7388 418.6608 0.1384 -1.0000 -1.0000 1359542 1582038870.50 151.6240 59.9979 32.0000 1.9822 1.9858 417.9450 418.8670 0.1383 -1.0000 -1.0000 1359621 1582038870.60 151.6240 59.9979 32.0000 1.9830 1.9866 417.7362 418.6572 0.1383 -1.0000 -1.0000 1359683 1582038870.70 151.6240 59.9979 32.0000 1.9835 1.9871 417.6436 418.5643 0.1382 -1.0000 -1.0000 1359746 1582038870.80 151.6240 59.9979 32.0000 1.9827 1.9863 417.5810 418.5023 0.1383 -1.0000 -1.0000 1359808 1582038870.90 151.6240 59.9979 32.0000 1.9821 1.9857 417.8310 418.7527 0.1383 -1.0000 -1.0000 1400105 1582038871.00 151.6240 59.9979 32.0000 1.9815 1.9851 417.8371 418.7584 0.1383 -1.0000 -1.0000 1400167 1582038871.10 151.6240 59.9979 32.0000 1.9828 1.9864 417.7102 418.6317 0.1383 -1.0000 -1.0000 1400230 1582038871.20 151.5652 59.9979 32.0000 1.9829 1.9864 417.6836 418.6038 0.1381 -1.0000 -1.0000 1400308 1582038871.30 151.5569 59.9979 32.0000 1.9827 1.9863 417.6925 418.6132 0.1383 -1.0000 -1.0000 1400371 1582038871.40 151.5569 59.9979 32.0000 1.9813 1.9849 417.8929 418.8135 0.1382 -1.0000 -1.0000 1400558 1582038871.50 151.5569 59.9979 32.0000 1.9806 1.9842 417.7500 418.6713 0.1383 -1.0000 -1.0000 1400636 1582038871.60 151.5481 59.9979 32.0000 1.9829 1.9865 417.6199 418.5415 0.1384 -1.0000 -1.0000 1400699 1582038871.70 151.5305 59.9979 32.0000 1.9825 1.9861 417.7350 418.6559 0.1382 -1.0000 -1.0000 1400761 1582038871.80 151.5305 59.9979 32.0000 1.9822 1.9858 417.8249 418.7449 0.1382 -1.0000 -1.0000 1400839 1582038871.90 151.4994 59.9979 32.0000 1.9814 1.9849 417.7606 418.6815 0.1381 -1.0000 -1.0000 1400902 1582038872.00 151.4812 59.9979 32.0000 1.9814 1.9850 417.6988 418.6190 0.1382 -1.0000 -1.0000 1401121 1582038872.10 151.4812 59.9979 32.0000 1.9828 1.9864 417.5218 418.4422 0.1382 -1.0000 -1.0000 1401199 1582038872.20 151.4812 59.9979 32.0000 1.9830 1.9866 417.6008 418.5202 0.1380 -1.0000 -1.0000 1401261 1582038872.30 151.4812 59.9979 32.0000 1.9823 1.9859 417.6570 418.5769 0.1381 -1.0000 -1.0000 1401324 1582038872.40 151.4812 59.9979 32.0000 1.9822 1.9858 417.6941 418.6148 0.1383 -1.0000 -1.0000 1401402 1582038872.50 151.4796 59.9979 32.0000 1.9824 1.9860 417.5851 418.5059 0.1382 -1.0000 -1.0000 1401574 1582038872.60 151.4796 59.9979 32.0000 1.9833 1.9869 417.5179 418.4378 0.1382 -1.0000 -1.0000 1401652 1582038872.70 151.4796 59.9979 32.0000 1.9824 1.9859 417.7574 418.6784 0.1382 -1.0000 -1.0000 1401714 1582038872.80 151.4796 59.9979 32.0000 1.9816 1.9852 417.9381 418.8598 0.1383 -1.0000 -1.0000 1401777 1582038872.90 151.4796 59.9979 32.0000 1.9821 1.9857 417.7290 418.6513 0.1385 -1.0000 -1.0000 1401839 1582038873.00 151.4796 59.9979 32.0000 1.9825 1.9861 417.5752 418.4960 0.1382 -1.0000 -1.0000 1402324 1582038873.10 151.4796 59.9979 32.0000 1.9822 1.9858 417.6321 418.5520 0.1382 -1.0000 -1.0000 1402386 1582038873.20 151.4796 59.9979 32.0000 1.9822 1.9858 417.7326 418.6533 0.1382 -1.0000 -1.0000 1402449 1582038873.30 151.4796 59.9979 32.0000 1.9818 1.9854 417.7809 418.7017 0.1382 -1.0000 -1.0000 1402512 1582038873.40 151.4809 59.9979 32.0000 1.9822 1.9858 417.7105 418.6317 0.1383 -1.0000 -1.0000 1402574 1582038873.50 151.5026 59.9979 32.0000 1.9824 1.9860 417.6703 418.5909 0.1382 -1.0000 -1.0000 1402824 1582038873.60 151.5026 59.9979 32.0000 1.9823 1.9859 417.7053 418.6251 0.1381 -1.0000 -1.0000 1402886 1582038873.70 151.5026 59.9979 32.0000 1.9820 1.9856 417.8167 418.7373 0.1382 -1.0000 -1.0000 1402949 1582038873.80 151.5026 59.9979 32.0000 1.9823 1.9859 417.7030 418.6225 0.1379 -1.0000 -1.0000 1403012 1582038873.90 151.5237 59.9979 32.0000 1.9832 1.9868 417.5865 418.5056 0.1381 -1.0000 -1.0000 1403074 1582038874.00 151.5150 59.9979 32.0000 1.9823 1.9859 417.5335 418.4539 0.1382 -1.0000 -1.0000 1403136 1582038874.10 151.5150 59.9979 32.0000 1.9815 1.9851 417.6258 418.5457 0.1382 -1.0000 -1.0000 1403215 1582038874.20 151.4920 59.9979 32.0000 1.9821 1.9857 417.7174 418.6371 0.1380 -1.0000 -1.0000 1403277 1582038874.30 151.4920 59.9979 32.0000 1.9817 1.9853 417.6324 418.5510 0.1380 -1.0000 -1.0000 1403339 1582038874.40 151.4920 59.9979 32.0000 1.9831 1.9867 417.5682 418.4881 0.1382 -1.0000 -1.0000 1403418 1582038874.50 151.4920 59.9979 32.0000 1.9825 1.9861 417.5426 418.4627 0.1382 -1.0000 -1.0000 1403480 1582038874.60 151.4920 59.9979 32.0000 1.9823 1.9859 417.6028 418.5247 0.1384 -1.0000 -1.0000 1403558 1582038874.70 151.5482 59.9979 32.0000 1.9821 1.9857 417.7225 418.6423 0.1380 -1.0000 -1.0000 1403621 1582038874.80 151.5482 59.9979 32.0000 1.9815 1.9850 417.6020 418.5212 0.1381 -1.0000 -1.0000 1403683 1582038874.90 151.5482 59.9979 32.0000 1.9824 1.9860 417.4794 418.3994 0.1382 -1.0000 -1.0000 1403746 1582038875.00 151.5482 59.9979 32.0000 1.9822 1.9858 417.5622 418.4816 0.1380 -1.0000 -1.0000 1403808 1582038875.10 151.5482 59.9979 32.0000 1.9814 1.9850 417.7023 418.6215 0.1381 -1.0000 -1.0000 1404058 1582038875.20 151.5273 59.9979 32.0000 1.9816 1.9852 417.7089 418.6290 0.1381 -1.0000 -1.0000 1404121 1582038875.30 151.4902 59.9979 32.0000 1.9823 1.9859 417.5052 418.4257 0.1382 -1.0000 -1.0000 1404183 1582038875.40 151.4902 59.9979 32.0000 1.9820 1.9856 417.5442 418.4639 0.1381 -1.0000 -1.0000 1404246 1582038875.50 151.4902 59.9979 32.0000 1.9816 1.9852 417.7135 418.6330 0.1381 -1.0000 -1.0000 1404324 1582038875.60 151.4902 59.9979 32.0000 1.9826 1.9862 417.6766 418.5956 0.1380 -1.0000 -1.0000 1404730 1582038875.70 151.4902 59.9979 32.0000 1.9829 1.9865 417.4921 418.4123 0.1382 -1.0000 -1.0000 1404792 1582038875.80 151.4902 59.9979 32.0000 1.9827 1.9862 417.5905 418.5100 0.1380 -1.0000 -1.0000 1404855 1582038875.90 151.4718 59.9979 32.0000 1.9823 1.9859 417.7140 418.6323 0.1378 -1.0000 -1.0000 1404918 1582038876.00 151.4604 59.9979 32.0000 1.9821 1.9857 417.7408 418.6635 0.1385 -1.0000 -1.0000 1404980 1582038876.10 151.4604 59.9979 32.0000 1.9824 1.9860 417.6044 418.5244 0.1380 -1.0000 -1.0000 1405074 1582038876.20 151.4604 59.9979 32.0000 1.9823 1.9859 417.5260 418.4440 0.1379 -1.0000 -1.0000 1405121 1582038876.30 151.4604 59.9979 32.0000 1.9817 1.9853 417.5541 418.4737 0.1381 -1.0000 -1.0000 1405183 1582038876.40 151.4604 59.9979 32.0000 1.9822 1.9858 417.7433 418.6627 0.1380 -1.0000 -1.0000 1405261 1582038876.50 151.4434 59.9979 32.0000 1.9817 1.9853 417.7487 418.6687 0.1381 -1.0000 -1.0000 1405324 1582038876.60 151.4434 59.9979 32.0000 1.9821 1.9857 417.6299 418.5496 0.1381 -1.0000 -1.0000 1406074 1582038876.70 151.4434 59.9979 32.0000 1.9832 1.9867 417.4352 418.3540 0.1381 -1.0000 -1.0000 1406136 1582038876.80 151.4434 59.9979 32.0000 1.9826 1.9862 417.5135 418.4336 0.1381 -1.0000 -1.0000 1406215 1582038876.90 151.4434 59.9979 32.0000 1.9815 1.9851 417.6695 418.5892 0.1381 -1.0000 -1.0000 1406277 1582038877.00 151.4632 59.9979 32.0000 1.9821 1.9857 417.5428 418.4614 0.1380 -1.0000 -1.0000 1406339 1582038877.10 151.4702 59.9979 32.0000 1.9826 1.9862 417.4843 418.4036 0.1381 -1.0000 -1.0000 1406402 1582038877.20 151.4702 59.9979 32.0000 1.9830 1.9866 417.5980 418.5172 0.1380 -1.0000 -1.0000 1406480 1582038877.30 151.4702 59.9979 32.0000 1.9826 1.9862 417.7500 418.6685 0.1379 -1.0000 -1.0000 1406542 1582038877.40 151.4702 59.9979 32.0000 1.9826 1.9862 417.7047 418.6247 0.1381 -1.0000 -1.0000 1406605 1582038877.50 151.4702 59.9979 32.0000 1.9828 1.9864 417.5383 418.4579 0.1381 -1.0000 -1.0000 1406683 1582038877.60 151.4865 59.9979 32.0000 1.9830 1.9866 417.5211 418.4399 0.1380 -1.0000 -1.0000 1406824 1582038877.70 151.4865 59.9979 32.0000 1.9804 1.9840 417.5633 418.4823 0.1380 -1.0000 -1.0000 1406886 1582038877.80 151.4865 59.9979 32.0000 1.9819 1.9854 417.7034 418.6224 0.1380 -1.0000 -1.0000 1406949 1582038877.90 151.4865 59.9979 32.0000 1.9821 1.9857 417.7159 418.6354 0.1381 -1.0000 -1.0000 1407012 1582038878.00 151.4865 59.9979 32.0000 1.9827 1.9863 417.5538 418.4737 0.1381 -1.0000 -1.0000 1407074 1582038878.10 151.4865 59.9979 32.0000 1.9831 1.9867 417.5797 418.4992 0.1381 -1.0000 -1.0000 1407152 1582038878.20 151.4847 59.9979 32.0000 1.9815 1.9851 417.7365 418.6564 0.1380 -1.0000 -1.0000 1407215 1582038878.30 151.4840 59.9979 32.0000 1.9815 1.9851 417.6346 418.5545 0.1381 -1.0000 -1.0000 1407277 1582038878.40 151.4840 59.9979 32.0000 1.9823 1.9859 417.5592 418.4784 0.1380 -1.0000 -1.0000 1407355 1582038878.50 151.4840 59.9979 32.0000 1.9821 1.9857 417.5438 418.4624 0.1380 -1.0000 -1.0000 1407418 1582038878.60 151.4840 59.9979 32.0000 1.9817 1.9853 417.7554 418.6757 0.1381 -1.0000 -1.0000 1407589 1582038878.70 151.4840 59.9979 32.0000 1.9817 1.9853 417.7441 418.6633 0.1380 -1.0000 -1.0000 1407652 1582038878.80 151.4840 59.9979 32.0000 1.9823 1.9859 417.6660 418.5858 0.1381 -1.0000 -1.0000 1407714 1582038878.90 151.4840 59.9979 32.0000 1.9817 1.9853 417.4747 418.3934 0.1380 -1.0000 -1.0000 1407792 1582038879.00 151.4840 59.9979 32.0000 1.9817 1.9853 417.5419 418.4610 0.1380 -1.0000 -1.0000 1407855 1582038879.10 151.4840 59.9979 32.0000 1.9819 1.9855 417.7492 418.6696 0.1382 -1.0000 -1.0000 1407918 1582038879.20 151.4840 59.9979 32.0000 1.9816 1.9852 417.7293 418.6487 0.1380 -1.0000 -1.0000 1408105 1582038879.30 151.4737 59.9979 32.0000 1.9822 1.9858 417.5310 418.4503 0.1381 -1.0000 -1.0000 1408167 1582038879.40 151.4723 59.9979 32.0000 1.9823 1.9859 417.4835 418.4028 0.1381 -1.0000 -1.0000 1408230 1582038879.50 151.4723 59.9979 32.0000 1.9823 1.9859 417.6551 418.5745 0.1380 -1.0000 -1.0000 1408292 1582038879.60 151.4723 59.9979 32.0000 1.9824 1.9860 417.7168 418.6359 0.1380 -1.0000 -1.0000 1408355 1582038879.70 151.4723 59.9979 32.0000 1.9831 1.9867 417.6146 418.5343 0.1381 -1.0000 -1.0000 1408902 1582038879.80 151.4723 59.9979 32.0000 1.9824 1.9860 417.4680 418.3871 0.1380 -1.0000 -1.0000 1408964 1582038879.90 151.4163 59.9974 32.0000 1.9824 1.9860 417.5458 418.4655 0.1381 -1.0000 -1.0000 1409027 1582038880.00 151.4163 59.9974 32.0000 1.9815 1.9851 417.6472 418.5672 0.1381 -1.0000 -1.0000 1409089 1582038880.10 151.4163 59.9974 32.0000 1.9818 1.9854 417.6880 418.6076 0.1381 -1.0000 -1.0000 1409167 1582038880.20 151.4163 59.9974 32.0000 1.9822 1.9858 417.6555 418.5760 0.1382 -1.0000 -1.0000 1409230 1582038880.30 151.4163 59.9974 32.0000 1.9828 1.9864 417.5495 418.4678 0.1379 -1.0000 -1.0000 1409292 1582038880.40 151.4318 59.9974 32.0000 1.9827 1.9863 417.6010 418.5203 0.1380 -1.0000 -1.0000 1409371 1582038880.50 151.4404 59.9974 32.0000 1.9825 1.9861 417.7197 418.6392 0.1380 -1.0000 -1.0000 1409433 1582038880.60 151.4404 59.9974 32.0000 1.9822 1.9858 417.5938 418.5135 0.1382 -1.0000 -1.0000 1409496 1582038880.70 151.4404 59.9974 32.0000 1.9829 1.9865 417.5173 418.4381 0.1382 -1.0000 -1.0000 1409574 1582038880.80 151.4404 59.9974 32.0000 1.9817 1.9853 417.6627 418.5821 0.1380 -1.0000 -1.0000 1409636 1582038880.90 151.4404 59.9974 32.0000 1.9818 1.9854 417.7857 418.7059 0.1381 -1.0000 -1.0000 1409714 1582038881.00 151.5647 59.9974 32.0000 1.9817 1.9852 417.7141 418.6346 0.1382 -1.0000 -1.0000 1409777 1582038881.10 151.5700 59.9974 32.0000 1.9826 1.9862 417.7022 418.6224 0.1381 -1.0000 -1.0000 1409839 1582038881.20 151.5700 59.9974 32.0000 1.9822 1.9858 417.6290 418.5480 0.1379 -1.0000 -1.0000 1410136 1582038881.30 151.5700 59.9974 32.0000 1.9823 1.9859 417.6765 418.5962 0.1381 -1.0000 -1.0000 1410199 1582038881.40 151.5700 59.9974 32.0000 1.9814 1.9850 417.8330 418.7542 0.1383 -1.0000 -1.0000 1410261 1582038881.50 151.5700 59.9974 32.0000 1.9818 1.9854 417.7696 418.6892 0.1380 -1.0000 -1.0000 1410339 1582038881.60 151.5700 59.9974 32.0000 1.9827 1.9863 417.5859 418.5049 0.1380 -1.0000 -1.0000 1410402 1582038881.70 151.5700 59.9974 32.0000 1.9824 1.9860 417.5586 418.4775 0.1380 -1.0000 -1.0000 1410464 1582038881.80 151.5700 59.9974 32.0000 1.9825 1.9861 417.7074 418.6272 0.1381 -1.0000 -1.0000 1410605 1582038881.90 151.5700 59.9974 32.0000 1.9822 1.9858 417.8125 418.7327 0.1382 -1.0000 -1.0000 1410667 1582038882.00 151.5700 59.9974 32.0000 1.9827 1.9863 417.6544 418.5753 0.1383 -1.0000 -1.0000 1410730 1582038882.10 151.5765 59.9974 32.0000 1.9824 1.9860 417.5589 418.4781 0.1379 -1.0000 -1.0000 1410808 1582038882.20 151.5765 59.9974 32.0000 1.9827 1.9863 417.4900 418.4096 0.1381 -1.0000 -1.0000 1410871 1582038882.30 151.5765 59.9974 32.0000 1.9809 1.9845 417.5613 418.4808 0.1381 -1.0000 -1.0000 1411199 1582038882.40 151.5765 59.9974 32.0000 1.9824 1.9860 417.7756 418.6959 0.1381 -1.0000 -1.0000 1411277 1582038882.50 151.5765 59.9974 32.0000 1.9822 1.9857 417.8443 418.7649 0.1381 -1.0000 -1.0000 1411339 1582038882.60 151.5526 59.9974 32.0000 1.9824 1.9860 417.6186 418.5386 0.1381 -1.0000 -1.0000 1411402 1582038882.70 151.5432 59.9974 32.0000 1.9821 1.9857 417.5906 418.5103 0.1381 -1.0000 -1.0000 1411464 1582038882.80 151.5432 59.9974 32.0000 1.9817 1.9853 417.7877 418.7074 0.1380 -1.0000 -1.0000 1411839 1582038882.90 151.5432 59.9974 32.0000 1.9823 1.9859 417.7899 418.7104 0.1382 -1.0000 -1.0000 1411918 1582038883.00 151.5432 59.9974 32.0000 1.9825 1.9861 417.6073 418.5277 0.1381 -1.0000 -1.0000 1411980 1582038883.10 151.5432 59.9974 32.0000 1.9827 1.9863 417.4647 418.3840 0.1381 -1.0000 -1.0000 1412042 1582038883.20 151.5369 59.9974 32.0000 1.9818 1.9854 417.6980 418.6187 0.1382 -1.0000 -1.0000 1412121 1582038883.30 151.5369 59.9974 32.0000 1.9819 1.9855 417.7718 418.6924 0.1382 -1.0000 -1.0000 1412339 1582038883.40 151.5369 59.9974 32.0000 1.9816 1.9852 417.7150 418.6357 0.1382 -1.0000 -1.0000 1412402 1582038883.50 151.5369 59.9974 32.0000 1.9823 1.9859 417.4535 418.3739 0.1382 -1.0000 -1.0000 1412480 1582038883.60 151.5369 59.9974 32.0000 1.9822 1.9858 417.5439 418.4635 0.1382 -1.0000 -1.0000 1412542 1582038883.70 151.4608 59.9974 32.0000 1.9825 1.9861 417.5770 418.4980 0.1383 -1.0000 -1.0000 1412605 1582038883.80 151.4608 59.9974 32.0000 1.9824 1.9860 417.5727 418.4914 0.1381 -1.0000 -1.0000 1412839 1582038883.90 151.4608 59.9974 32.0000 1.9823 1.9859 417.6374 418.5593 0.1384 -1.0000 -1.0000 1412902 1582038884.00 151.4608 59.9974 32.0000 1.9831 1.9867 417.4749 418.3962 0.1384 -1.0000 -1.0000 1412964 1582038884.10 151.4608 59.9974 32.0000 1.9824 1.9860 417.5204 418.4406 0.1382 -1.0000 -1.0000 1413042 1582038884.20 151.4554 59.9974 32.0000 1.9824 1.9860 417.7036 418.6250 0.1384 -1.0000 -1.0000 1413105 1582038884.30 151.4423 59.9974 32.0000 1.9829 1.9865 417.7623 418.6839 0.1383 -1.0000 -1.0000 1413371 1582038884.40 151.4423 59.9974 32.0000 1.9828 1.9864 417.5790 418.4993 0.1382 -1.0000 -1.0000 1413449 1582038884.50 151.4423 59.9974 32.0000 1.9829 1.9865 417.4942 418.4158 0.1384 -1.0000 -1.0000 1413511 1582038884.60 151.4423 59.9974 32.0000 1.9818 1.9854 417.5796 418.5009 0.1384 -1.0000 -1.0000 1413589 1582038884.70 151.4423 59.9974 32.0000 1.9815 1.9851 417.7481 418.6697 0.1383 -1.0000 -1.0000 1413652 1582038884.80 151.4721 59.9977 32.0000 1.9830 1.9866 417.6655 418.5871 0.1383 -1.0000 -1.0000 1413839 1582038884.90 151.4721 59.9977 32.0000 1.9829 1.9865 417.5325 418.4534 0.1383 -1.0000 -1.0000 1413902 1582038885.00 151.4721 59.9977 32.0000 1.9819 1.9855 417.6845 418.6056 0.1382 -1.0000 -1.0000 1413964 1582038885.10 151.4721 59.9977 32.0000 1.9816 1.9852 417.7002 418.6227 0.1386 -1.0000 -1.0000 1414027 1582038885.20 151.4721 59.9977 32.0000 1.9821 1.9857 417.7488 418.6711 0.1384 -1.0000 -1.0000 1414105 1582038885.30 151.4674 59.9977 32.0000 1.9823 1.9859 417.6014 418.5228 0.1383 -1.0000 -1.0000 1414324 1582038885.40 151.4654 59.9977 32.0000 1.9831 1.9867 417.6444 418.5645 0.1381 -1.0000 -1.0000 1414386 1582038885.50 151.4654 59.9977 32.0000 1.9824 1.9860 417.7598 418.6812 0.1383 -1.0000 -1.0000 1414464 1582038885.60 151.4654 59.9977 32.0000 1.9820 1.9856 417.7370 418.6593 0.1385 -1.0000 -1.0000 1414527 1582038885.70 151.4654 59.9977 32.0000 1.9817 1.9853 417.7907 418.7110 0.1382 -1.0000 -1.0000 1414589 1582038885.80 151.4654 59.9977 32.0000 1.9826 1.9862 417.6160 418.5384 0.1385 -1.0000 -1.0000 1414886 1582038885.90 151.5706 59.9977 32.0000 1.9825 1.9861 417.6296 418.5521 0.1385 -1.0000 -1.0000 1414949 1582038886.00 151.5706 59.9977 32.0000 1.9823 1.9859 417.5052 418.4263 0.1383 -1.0000 -1.0000 1415012 1582038886.10 151.5706 59.9977 32.0000 1.9811 1.9847 417.6746 418.5958 0.1384 -1.0000 -1.0000 1415121 1582038886.20 151.5706 59.9977 32.0000 1.9827 1.9863 417.6806 418.6033 0.1385 -1.0000 -1.0000 1415183 1582038886.30 151.5706 59.9977 32.0000 1.9831 1.9867 417.6000 418.5223 0.1385 -1.0000 -1.0000 1415246 1582038886.40 151.5533 59.9977 32.0000 1.9829 1.9865 417.5862 418.5082 0.1384 -1.0000 -1.0000 1416105 1582038886.50 151.5504 59.9977 32.0000 1.9818 1.9854 417.6775 418.5988 0.1383 -1.0000 -1.0000 1416167 1582038886.60 151.5504 59.9977 32.0000 1.9818 1.9854 417.7473 418.6689 0.1383 -1.0000 -1.0000 1416246 1582038886.70 151.5504 59.9977 32.0000 1.9819 1.9855 417.7617 418.6852 0.1386 -1.0000 -1.0000 1416308 1582038886.80 151.5504 59.9977 32.0000 1.9818 1.9854 417.5869 418.5085 0.1384 -1.0000 -1.0000 1416371 1582038886.90 151.5504 59.9977 32.0000 1.9827 1.9863 417.5662 418.4876 0.1384 -1.0000 -1.0000 1416449 1582038887.00 151.5291 59.9977 32.0000 1.9828 1.9864 417.8349 418.7574 0.1384 -1.0000 -1.0000 1416512 1582038887.10 151.5291 59.9977 32.0000 1.9818 1.9854 417.7526 418.6747 0.1385 -1.0000 -1.0000 1416574 1582038887.20 151.5291 59.9977 32.0000 1.9823 1.9859 417.6309 418.5531 0.1384 -1.0000 -1.0000 1416652 1582038887.30 151.5291 59.9977 32.0000 1.9825 1.9861 417.6754 418.5976 0.1385 -1.0000 -1.0000 1416715 1582038887.40 151.5291 59.9977 32.0000 1.9823 1.9859 417.8313 418.7525 0.1382 -1.0000 -1.0000 1416777 1582038887.50 151.4688 59.9977 32.0000 1.9829 1.9864 417.7730 418.6946 0.1384 -1.0000 -1.0000 1416839 1582038887.60 151.4581 59.9977 32.0000 1.9823 1.9859 417.5723 418.4946 0.1385 -1.0000 -1.0000 1416902 1582038887.70 151.4581 59.9977 32.0000 1.9818 1.9854 417.5658 418.4876 0.1384 -1.0000 -1.0000 1416964 1582038887.80 151.4581 59.9977 32.0000 1.9816 1.9852 417.6215 418.5433 0.1385 -1.0000 -1.0000 1417042 1582038887.90 151.4581 59.9977 32.0000 1.9820 1.9856 417.7435 418.6664 0.1385 -1.0000 -1.0000 1417105 1582038888.00 151.4581 59.9977 32.0000 1.9828 1.9864 417.8400 418.7626 0.1385 -1.0000 -1.0000 1417167 1582038888.10 151.5161 59.9977 32.0000 1.9827 1.9863 417.5434 418.4661 0.1386 -1.0000 -1.0000 1417246 1582038888.20 151.5161 59.9977 32.0000 1.9826 1.9862 417.4580 418.3800 0.1385 -1.0000 -1.0000 1417308 1582038888.30 151.5161 59.9977 32.0000 1.9823 1.9859 417.6130 418.5353 0.1385 -1.0000 -1.0000 1417371 1582038888.40 151.5161 59.9977 32.0000 1.9828 1.9864 417.6836 418.6053 0.1384 -1.0000 -1.0000 1417433 1582038888.50 151.5161 59.9977 32.0000 1.9834 1.9870 417.5578 418.4804 0.1386 -1.0000 -1.0000 1417496 1582038888.60 151.5161 59.9977 32.0000 1.9829 1.9865 417.5433 418.4658 0.1385 -1.0000 -1.0000 1417574 1582038888.70 151.5161 59.9977 32.0000 1.9827 1.9863 417.5856 418.5084 0.1386 -1.0000 -1.0000 1417636 1582038888.80 151.5161 59.9977 32.0000 1.9818 1.9854 417.7074 418.6301 0.1385 -1.0000 -1.0000 1417699 1582038888.90 151.5161 59.9977 32.0000 1.9825 1.9861 417.6599 418.5822 0.1385 -1.0000 -1.0000 1418089 1582038889.00 151.5161 59.9977 32.0000 1.9833 1.9869 417.5343 418.4562 0.1384 -1.0000 -1.0000 1418152 1582038889.10 151.5161 59.9977 32.0000 1.9834 1.9870 417.5071 418.4282 0.1384 -1.0000 -1.0000 1418215 1582038889.20 151.5096 59.9977 32.0000 1.9822 1.9858 417.7059 418.6291 0.1386 -1.0000 -1.0000 1418293 1582038889.30 151.5096 59.9977 32.0000 1.9819 1.9855 417.7252 418.6484 0.1386 -1.0000 -1.0000 1418355 1582038889.40 151.5096 59.9977 32.0000 1.9826 1.9862 417.5676 418.4911 0.1386 -1.0000 -1.0000 1418652 1582038889.50 151.5096 59.9977 32.0000 1.9833 1.9869 417.5650 418.4868 0.1384 -1.0000 -1.0000 1418714 1582038889.60 151.5096 59.9977 32.0000 1.9833 1.9870 417.6624 418.5845 0.1385 -1.0000 -1.0000 1418777 1582038889.70 151.5096 59.9977 32.0000 1.9826 1.9862 417.7380 418.6606 0.1385 -1.0000 -1.0000 1418839 1582038889.80 151.5546 59.9977 32.0000 1.9832 1.9868 417.6035 418.5252 0.1385 -1.0000 -1.0000 1418918 1582038889.90 151.5623 59.9977 32.0000 1.9838 1.9874 417.5529 418.4762 0.1387 -1.0000 -1.0000 1418980 1582038890.00 151.5623 59.9977 32.0000 1.9817 1.9853 417.6672 418.5920 0.1389 -1.0000 -1.0000 1419808 1582038890.10 151.5623 59.9977 32.0000 1.9825 1.9861 417.7710 418.6952 0.1387 -1.0000 -1.0000 1419886 1582038890.20 151.5623 59.9977 32.0000 1.9825 1.9861 417.7657 418.6901 0.1388 -1.0000 -1.0000 1419949 1582038890.30 151.5623 59.9977 32.0000 1.9822 1.9859 417.5670 418.4895 0.1385 -1.0000 -1.0000 1420011 1582038890.40 151.5623 59.9977 32.0000 1.9824 1.9860 417.5495 418.4730 0.1387 -1.0000 -1.0000 1420074 1582038890.50 151.6415 59.9977 32.0000 1.9824 1.9860 417.7783 418.7019 0.1386 -1.0000 -1.0000 1420152 1582038890.60 151.6415 59.9977 32.0000 1.9823 1.9859 417.8764 418.8001 0.1386 -1.0000 -1.0000 1420214 1582038890.70 151.6415 59.9977 32.0000 1.9821 1.9857 417.7017 418.6257 0.1387 -1.0000 -1.0000 1420277 1582038890.80 151.6415 59.9977 32.0000 1.9825 1.9862 417.6075 418.5315 0.1387 -1.0000 -1.0000 1420339 1582038890.90 151.6415 59.9977 32.0000 1.9826 1.9862 417.7006 418.6236 0.1385 -1.0000 -1.0000 1420418 1582038891.00 151.6320 59.9977 32.0000 1.9821 1.9857 417.7280 418.6518 0.1387 -1.0000 -1.0000 1420480 1582038891.10 151.5369 59.9977 32.0000 1.9825 1.9861 417.7407 418.6644 0.1386 -1.0000 -1.0000 1420543 1582038891.20 151.5369 59.9977 32.0000 1.9835 1.9871 417.5412 418.4636 0.1386 -1.0000 -1.0000 1420621 1582038891.30 151.5369 59.9977 32.0000 1.9822 1.9858 417.6334 418.5568 0.1387 -1.0000 -1.0000 1420683 1582038891.40 151.5369 59.9977 32.0000 1.9819 1.9855 417.7518 418.6755 0.1387 -1.0000 -1.0000 1420746 1582038891.50 151.5369 59.9977 32.0000 1.9818 1.9854 417.6541 418.5789 0.1388 -1.0000 -1.0000 1420808 1582038891.60 151.4976 59.9977 32.0000 1.9829 1.9866 417.5416 418.4662 0.1389 -1.0000 -1.0000 1420871 1582038891.70 151.4976 59.9977 32.0000 1.9825 1.9861 417.5563 418.4807 0.1388 -1.0000 -1.0000 1420933 1582038891.80 151.4976 59.9977 32.0000 1.9825 1.9861 417.6860 418.6100 0.1387 -1.0000 -1.0000 1421011 1582038891.90 151.4976 59.9977 32.0000 1.9819 1.9855 417.7009 418.6251 0.1387 -1.0000 -1.0000 1421074 1582038892.00 151.4976 59.9977 32.0000 1.9828 1.9864 417.5395 418.4627 0.1387 -1.0000 -1.0000 1421136 1582038892.10 151.4976 59.9977 32.0000 1.9827 1.9863 417.5759 418.4994 0.1387 -1.0000 -1.0000 1421215 1582038892.20 151.4976 59.9977 32.0000 1.9820 1.9856 417.5713 418.4950 0.1387 -1.0000 -1.0000 1421277 1582038892.30 151.4976 59.9977 32.0000 1.9819 1.9855 417.7007 418.6239 0.1385 -1.0000 -1.0000 1421339 1582038892.40 151.4976 59.9977 32.0000 1.9826 1.9862 417.7077 418.6319 0.1387 -1.0000 -1.0000 1421418 1582038892.50 151.4976 59.9977 32.0000 1.9832 1.9868 417.6006 418.5239 0.1386 -1.0000 -1.0000 1421480 1582038892.60 151.4976 59.9977 32.0000 1.9831 1.9867 417.6025 418.5265 0.1388 -1.0000 -1.0000 1421543 1582038892.70 151.4836 59.9977 32.0000 1.9829 1.9865 417.6556 418.5791 0.1387 -1.0000 -1.0000 1421605 1582038892.80 151.4585 59.9977 32.0000 1.9818 1.9855 417.7486 418.6732 0.1388 -1.0000 -1.0000 1421667 1582038892.90 151.4585 59.9977 32.0000 1.9826 1.9862 417.7407 418.6655 0.1388 -1.0000 -1.0000 1421746 1582038893.00 151.4585 59.9977 32.0000 1.9825 1.9861 417.6724 418.5972 0.1389 -1.0000 -1.0000 1421808 1582038893.10 151.4585 59.9977 32.0000 1.9834 1.9870 417.6669 418.5920 0.1388 -1.0000 -1.0000 1422183 1582038893.20 151.4585 59.9977 32.0000 1.9816 1.9852 417.7079 418.6325 0.1388 -1.0000 -1.0000 1422261 1582038893.30 151.5170 59.9977 32.0000 1.9821 1.9857 417.7332 418.6580 0.1388 -1.0000 -1.0000 1422324 1582038893.40 151.5170 59.9977 32.0000 1.9825 1.9861 417.5897 418.5139 0.1388 -1.0000 -1.0000 1422386 1582038893.50 151.5170 59.9977 32.0000 1.9821 1.9858 417.5108 418.4354 0.1388 -1.0000 -1.0000 1422449 1582038893.60 151.5170 59.9977 32.0000 1.9825 1.9861 417.5733 418.4975 0.1388 -1.0000 -1.0000 1422589 1582038893.70 151.5170 59.9977 32.0000 1.9828 1.9864 417.7260 418.6515 0.1389 -1.0000 -1.0000 1422652 1582038893.80 151.5187 59.9977 32.0000 1.9826 1.9862 417.8051 418.7305 0.1389 -1.0000 -1.0000 1422730 1582038893.90 151.5540 59.9977 32.0000 1.9825 1.9861 417.6012 418.5260 0.1389 -1.0000 -1.0000 1422777 1582038894.00 151.5540 59.9977 32.0000 1.9830 1.9866 417.5173 418.4421 0.1388 -1.0000 -1.0000 1422839 1582038894.10 151.5540 59.9977 32.0000 1.9827 1.9863 417.5597 418.4832 0.1387 -1.0000 -1.0000 1423339 1582038894.20 151.5540 59.9977 32.0000 1.9818 1.9854 417.6778 418.6014 0.1386 -1.0000 -1.0000 1423402 1582038894.30 151.5540 59.9977 32.0000 1.9819 1.9855 417.6431 418.5676 0.1388 -1.0000 -1.0000 1423464 1582038894.40 151.5647 59.9977 32.0000 1.9824 1.9860 417.5220 418.4459 0.1388 -1.0000 -1.0000 1423527 1582038894.50 151.5647 59.9977 32.0000 1.9823 1.9859 417.4869 418.4109 0.1387 -1.0000 -1.0000 1423589 1582038894.60 151.5647 59.9977 32.0000 1.9821 1.9857 417.6782 418.6025 0.1388 -1.0000 -1.0000 1423839 1582038894.70 151.5647 59.9977 32.0000 1.9821 1.9857 417.7554 418.6802 0.1388 -1.0000 -1.0000 1423886 1582038894.80 151.5647 59.9977 32.0000 1.9825 1.9861 417.6842 418.6091 0.1388 -1.0000 -1.0000 1423964 1582038894.90 151.5647 59.9977 32.0000 1.9825 1.9861 417.6341 418.5595 0.1389 -1.0000 -1.0000 1424027 1582038895.00 151.4777 59.9972 32.0000 1.9826 1.9862 417.4093 418.3333 0.1388 -1.0000 -1.0000 1424089 1582038895.10 151.4777 59.9972 32.0000 1.9824 1.9860 417.5958 418.5202 0.1388 -1.0000 -1.0000 1424324 1582038895.20 151.4777 59.9972 32.0000 1.9821 1.9857 417.7114 418.6348 0.1387 -1.0000 -1.0000 1424402 1582038895.30 151.4777 59.9972 32.0000 1.9818 1.9854 417.7146 418.6392 0.1388 -1.0000 -1.0000 1424464 1582038895.40 151.4777 59.9972 32.0000 1.9822 1.9858 417.5443 418.4683 0.1388 -1.0000 -1.0000 1424527 1582038895.50 151.4777 59.9972 32.0000 1.9813 1.9849 417.5937 418.5174 0.1387 -1.0000 -1.0000 1424605 1582038895.60 151.4777 59.9972 32.0000 1.9813 1.9849 417.8316 418.7557 0.1387 -1.0000 -1.0000 1424839 1582038895.70 151.4273 59.9972 32.0000 1.9825 1.9861 417.6140 418.5370 0.1386 -1.0000 -1.0000 1424902 1582038895.80 151.4273 59.9972 32.0000 1.9829 1.9865 417.4860 418.4096 0.1388 -1.0000 -1.0000 1424964 1582038895.90 151.4273 59.9972 32.0000 1.9830 1.9866 417.4279 418.3506 0.1386 -1.0000 -1.0000 1425027 1582038896.00 151.4273 59.9972 32.0000 1.9829 1.9865 417.5450 418.4687 0.1387 -1.0000 -1.0000 1425089 1582038896.10 151.4273 59.9972 32.0000 1.9813 1.9849 417.7324 418.6570 0.1388 -1.0000 -1.0000 1425167 1582038896.20 151.4475 59.9972 32.0000 1.9821 1.9858 417.7006 418.6246 0.1388 -1.0000 -1.0000 1425230 1582038896.30 151.4650 59.9972 32.0000 1.9830 1.9866 417.5510 418.4765 0.1390 -1.0000 -1.0000 1425293 1582038896.40 151.4650 59.9972 32.0000 1.9832 1.9868 417.4329 418.3575 0.1388 -1.0000 -1.0000 1425371 1582038896.50 151.4650 59.9972 32.0000 1.9823 1.9859 417.6760 418.6008 0.1389 -1.0000 -1.0000 1425433 1582038896.60 151.4650 59.9972 32.0000 1.9817 1.9854 417.7779 418.7034 0.1389 -1.0000 -1.0000 1425496 1582038896.70 151.4650 59.9972 32.0000 1.9818 1.9854 417.6229 418.5473 0.1388 -1.0000 -1.0000 1425558 1582038896.80 151.4844 59.9972 32.0000 1.9829 1.9865 417.5622 418.4848 0.1385 -1.0000 -1.0000 1425621 1582038896.90 151.4893 59.9972 32.0000 1.9828 1.9864 417.4945 418.4179 0.1387 -1.0000 -1.0000 1425699 1582038897.00 151.4893 59.9972 32.0000 1.9817 1.9853 417.6837 418.6084 0.1389 -1.0000 -1.0000 1425761 1582038897.10 151.4893 59.9972 32.0000 1.9819 1.9855 417.6827 418.6073 0.1388 -1.0000 -1.0000 1425824 1582038897.20 151.4893 59.9972 32.0000 1.9828 1.9864 417.6360 418.5617 0.1389 -1.0000 -1.0000 1426402 1582038897.30 151.4893 59.9972 32.0000 1.9838 1.9874 417.4701 418.3938 0.1387 -1.0000 -1.0000 1426464 1582038897.40 151.5042 59.9972 32.0000 1.9824 1.9860 417.6814 418.6059 0.1388 -1.0000 -1.0000 1426527 1582038897.50 151.5042 59.9972 32.0000 1.9818 1.9854 417.7442 418.6691 0.1388 -1.0000 -1.0000 1426605 1582038897.60 151.5042 59.9972 32.0000 1.9823 1.9859 417.6221 418.5466 0.1388 -1.0000 -1.0000 1426667 1582038897.70 151.5042 59.9972 32.0000 1.9826 1.9862 417.5318 418.4563 0.1388 -1.0000 -1.0000 1426730 1582038897.80 151.5042 59.9972 32.0000 1.9821 1.9857 417.6201 418.5439 0.1387 -1.0000 -1.0000 1426792 1582038897.90 151.5295 59.9972 32.0000 1.9817 1.9853 417.7452 418.6713 0.1389 -1.0000 -1.0000 1426855 1582038898.00 151.5295 59.9972 32.0000 1.9816 1.9852 417.7440 418.6691 0.1389 -1.0000 -1.0000 1426918 1582038898.10 151.5295 59.9972 32.0000 1.9828 1.9864 417.5444 418.4697 0.1390 -1.0000 -1.0000 1426996 1582038898.20 151.5295 59.9972 32.0000 1.9828 1.9864 417.4879 418.4113 0.1387 -1.0000 -1.0000 1427324 1582038898.30 151.5295 59.9972 32.0000 1.9828 1.9864 417.5244 418.4481 0.1387 -1.0000 -1.0000 1427386 1582038898.40 151.5301 59.9972 32.0000 1.9815 1.9851 417.7000 418.6239 0.1387 -1.0000 -1.0000 1427464 1582038898.50 151.5320 59.9972 32.0000 1.9827 1.9863 417.6945 418.6191 0.1388 -1.0000 -1.0000 1427527 1582038898.60 151.5320 59.9972 32.0000 1.9826 1.9862 417.6095 418.5337 0.1388 -1.0000 -1.0000 1427605 1582038898.70 151.5320 59.9972 32.0000 1.9824 1.9860 417.4983 418.4212 0.1386 -1.0000 -1.0000 1427824 1582038898.80 151.5320 59.9972 32.0000 1.9819 1.9855 417.6322 418.5565 0.1388 -1.0000 -1.0000 1427886 1582038898.90 151.5320 59.9972 32.0000 1.9812 1.9848 417.7519 418.6761 0.1387 -1.0000 -1.0000 1427964 1582038899.00 151.5320 59.9972 32.0000 1.9821 1.9857 417.7020 418.6264 0.1388 -1.0000 -1.0000 1428027 1582038899.10 151.4559 59.9972 32.0000 1.9832 1.9868 417.5401 418.4647 0.1388 -1.0000 -1.0000 1428089 1582038899.20 151.4559 59.9972 32.0000 1.9826 1.9862 417.5132 418.4364 0.1386 -1.0000 -1.0000 1428371 1582038899.30 151.4559 59.9972 32.0000 1.9821 1.9857 417.6150 418.5392 0.1389 -1.0000 -1.0000 1428433 1582038899.40 151.4559 59.9972 32.0000 1.9815 1.9851 417.7710 418.6945 0.1386 -1.0000 -1.0000 1428496 1582038899.50 151.4559 59.9972 32.0000 1.9814 1.9850 417.6616 418.5849 0.1386 -1.0000 -1.0000 1428574 1582038899.60 151.4559 59.9972 32.0000 1.9821 1.9857 417.5384 418.4619 0.1387 -1.0000 -1.0000 1428636 1582038899.70 151.4930 59.9979 32.0000 1.9825 1.9861 417.4822 418.4059 0.1387 -1.0000 -1.0000 1428855 1582038899.80 151.4930 59.9979 32.0000 1.9818 1.9854 417.5812 418.5059 0.1389 -1.0000 -1.0000 1428933 1582038899.90 151.4930 59.9979 32.0000 1.9817 1.9853 417.6103 418.5355 0.1389 -1.0000 -1.0000 1428996 1582038900.00 151.4930 59.9979 32.0000 1.9824 1.9860 417.5262 418.4503 0.1387 -1.0000 -1.0000 1429058 1582038900.10 151.4930 59.9979 32.0000 1.9827 1.9864 417.5006 418.4252 0.1389 -1.0000 -1.0000 1429136 1582038900.20 151.4873 59.9979 32.0000 1.9823 1.9859 417.5475 418.4723 0.1389 -1.0000 -1.0000 1429199 1582038900.30 151.4632 59.9979 32.0000 1.9825 1.9861 417.6931 418.6177 0.1387 -1.0000 -1.0000 1429386 1582038900.40 151.4632 59.9979 32.0000 1.9822 1.9858 417.6671 418.5921 0.1389 -1.0000 -1.0000 1429449 1582038900.50 151.4632 59.9979 32.0000 1.9826 1.9862 417.5598 418.4849 0.1390 -1.0000 -1.0000 1429512 1582038900.60 151.4632 59.9979 32.0000 1.9832 1.9868 417.4028 418.3281 0.1390 -1.0000 -1.0000 1429589 1582038900.70 151.4632 59.9979 32.0000 1.9821 1.9857 417.5471 418.4720 0.1389 -1.0000 -1.0000 1429652 1582038900.80 151.4756 59.9979 32.0000 1.9827 1.9863 417.7184 418.6434 0.1389 -1.0000 -1.0000 1430339 1582038900.90 151.4830 59.9979 32.0000 1.9818 1.9854 417.7934 418.7187 0.1388 -1.0000 -1.0000 1430402 1582038901.00 151.4830 59.9979 32.0000 1.9819 1.9855 417.7283 418.6533 0.1388 -1.0000 -1.0000 1430464 1582038901.10 151.4830 59.9979 32.0000 1.9838 1.9874 417.4733 418.3978 0.1389 -1.0000 -1.0000 1430542 1582038901.20 151.4830 59.9979 32.0000 1.9826 1.9863 417.5482 418.4735 0.1390 -1.0000 -1.0000 1430605 1582038901.30 151.4830 59.9979 32.0000 1.9818 1.9854 417.7326 418.6560 0.1386 -1.0000 -1.0000 1430667 1582038901.40 151.5426 59.9979 32.0000 1.9816 1.9852 417.6774 418.6016 0.1388 -1.0000 -1.0000 1430746 1582038901.50 151.5426 59.9979 32.0000 1.9826 1.9862 417.6324 418.5573 0.1388 -1.0000 -1.0000 1430808 1582038901.60 151.5426 59.9979 32.0000 1.9830 1.9866 417.5224 418.4468 0.1388 -1.0000 -1.0000 1430871 1582038901.70 151.5426 59.9979 32.0000 1.9831 1.9867 417.5425 418.4666 0.1388 -1.0000 -1.0000 1430933 1582038901.80 151.5426 59.9979 32.0000 1.9829 1.9866 417.7333 418.6583 0.1389 -1.0000 -1.0000 1431012 1582038901.90 151.5469 59.9979 32.0000 1.9824 1.9860 417.6742 418.5986 0.1388 -1.0000 -1.0000 1431074 1582038902.00 151.5469 59.9979 32.0000 1.9833 1.9869 417.4998 418.4240 0.1388 -1.0000 -1.0000 1431136 1582038902.10 151.5469 59.9979 32.0000 1.9834 1.9871 417.4829 418.4072 0.1388 -1.0000 -1.0000 1431215 1582038902.20 151.5469 59.9979 32.0000 1.9823 1.9859 417.6641 418.5894 0.1389 -1.0000 -1.0000 1431277 1582038902.30 151.5469 59.9979 32.0000 1.9820 1.9856 417.8113 418.7368 0.1389 -1.0000 -1.0000 1431339 1582038902.40 151.5469 59.9979 32.0000 1.9817 1.9853 417.7063 418.6311 0.1388 -1.0000 -1.0000 1431418 1582038902.50 151.5661 59.9979 32.0000 1.9825 1.9862 417.5582 418.4833 0.1389 -1.0000 -1.0000 1431480 1582038902.60 151.5661 59.9979 32.0000 1.9827 1.9864 417.4682 418.3927 0.1389 -1.0000 -1.0000 1431542 1582038902.70 151.5661 59.9979 32.0000 1.9823 1.9860 417.6809 418.6064 0.1388 -1.0000 -1.0000 1431605 1582038902.80 151.5661 59.9979 32.0000 1.9819 1.9855 417.7193 418.6434 0.1387 -1.0000 -1.0000 1432542 1582038902.90 151.5661 59.9979 32.0000 1.9818 1.9855 417.7495 418.6754 0.1389 -1.0000 -1.0000 1432605 1582038903.00 151.5661 59.9979 32.0000 1.9828 1.9864 417.5749 418.4996 0.1388 -1.0000 -1.0000 1432667 1582038903.10 151.5661 59.9979 32.0000 1.9826 1.9862 417.5039 418.4283 0.1389 -1.0000 -1.0000 1432746 1582038903.20 151.5661 59.9979 32.0000 1.9824 1.9860 417.5361 418.4610 0.1389 -1.0000 -1.0000 1432808 1582038903.30 151.5661 59.9979 32.0000 1.9831 1.9867 417.5594 418.4841 0.1389 -1.0000 -1.0000 1432871 1582038903.40 151.5661 59.9979 32.0000 1.9828 1.9864 417.5295 418.4557 0.1392 -1.0000 -1.0000 1432933 1582038903.50 151.5584 59.9979 32.0000 1.9828 1.9864 417.5218 418.4474 0.1390 -1.0000 -1.0000 1433012 1582038903.60 151.5436 59.9979 32.0000 1.9820 1.9856 417.6156 418.5400 0.1388 -1.0000 -1.0000 1433074 1582038903.70 151.5436 59.9979 32.0000 1.9826 1.9862 417.7730 418.6978 0.1388 -1.0000 -1.0000 1433136 1582038903.80 151.5436 59.9979 32.0000 1.9820 1.9856 417.7268 418.6505 0.1387 -1.0000 -1.0000 1433589 1582038903.90 151.5436 59.9979 32.0000 1.9825 1.9861 417.6182 418.5428 0.1389 -1.0000 -1.0000 1433652 1582038904.00 151.5436 59.9979 32.0000 1.9824 1.9860 417.4516 418.3761 0.1388 -1.0000 -1.0000 1433730 1582038904.10 151.5436 59.9979 32.0000 1.9817 1.9853 417.5893 418.5126 0.1386 -1.0000 -1.0000 1433792 1582038904.20 151.4369 59.9979 32.0000 1.9825 1.9861 417.7336 418.6587 0.1389 -1.0000 -1.0000 1433855 1582038904.30 151.4369 59.9979 32.0000 1.9815 1.9851 417.7798 418.7056 0.1390 -1.0000 -1.0000 1433918 1582038904.40 151.4369 59.9979 32.0000 1.9817 1.9853 417.5919 418.5165 0.1388 -1.0000 -1.0000 1433996 1582038904.50 151.4369 59.9979 32.0000 1.9825 1.9861 417.6424 418.5678 0.1390 -1.0000 -1.0000 1434058 1582038904.60 151.4369 59.9979 32.0000 1.9820 1.9856 417.8323 418.7583 0.1389 -1.0000 -1.0000 1434121 1582038904.70 151.4369 59.9979 32.0000 1.9825 1.9861 417.7211 418.6453 0.1387 -1.0000 -1.0000 1434183 1582038904.80 151.4385 59.9980 32.0000 1.9824 1.9860 417.6032 418.5278 0.1389 -1.0000 -1.0000 1434246 1582038904.90 151.4486 59.9983 32.0000 1.9831 1.9867 417.5224 418.4465 0.1388 -1.0000 -1.0000 1434324 1582038905.00 151.4486 59.9983 32.0000 1.9823 1.9859 417.6379 418.5621 0.1388 -1.0000 -1.0000 1434386 1582038905.10 151.4486 59.9983 32.0000 1.9820 1.9856 417.7412 418.6660 0.1388 -1.0000 -1.0000 1434449 1582038905.20 151.4486 59.9983 32.0000 1.9829 1.9865 417.6926 418.6171 0.1388 -1.0000 -1.0000 1434527 1582038905.30 151.4486 59.9983 32.0000 1.9837 1.9873 417.5463 418.4701 0.1388 -1.0000 -1.0000 1434589 1582038905.40 151.5240 59.9983 32.0000 1.9825 1.9861 417.6302 418.5543 0.1388 -1.0000 -1.0000 1434652 1582038905.50 151.5240 59.9983 32.0000 1.9824 1.9860 417.7628 418.6884 0.1389 -1.0000 -1.0000 1434715 1582038905.60 151.5240 59.9983 32.0000 1.9820 1.9856 417.7462 418.6717 0.1389 -1.0000 -1.0000 1434777 1582038905.70 151.5240 59.9983 32.0000 1.9828 1.9864 417.5522 418.4769 0.1388 -1.0000 -1.0000 1434839 1582038905.80 151.5240 59.9983 32.0000 1.9827 1.9863 417.5368 418.4610 0.1388 -1.0000 -1.0000 1435355 1582038905.90 151.5240 59.9983 32.0000 1.9828 1.9864 417.6249 418.5499 0.1389 -1.0000 -1.0000 1435418 1582038906.00 151.5240 59.9983 32.0000 1.9822 1.9858 417.6939 418.6185 0.1388 -1.0000 -1.0000 1435480 1582038906.10 151.5240 59.9983 32.0000 1.9818 1.9854 417.7508 418.6752 0.1388 -1.0000 -1.0000 1435543 1582038906.20 151.5240 59.9983 32.0000 1.9820 1.9856 417.6293 418.5539 0.1388 -1.0000 -1.0000 1435605 1582038906.30 151.5240 59.9983 32.0000 1.9820 1.9856 417.4002 418.3242 0.1388 -1.0000 -1.0000 1435683 1582038906.40 151.5240 59.9983 32.0000 1.9815 1.9851 417.5634 418.4871 0.1387 -1.0000 -1.0000 1435761 1582038906.50 151.5240 59.9983 32.0000 1.9815 1.9851 417.6878 418.6123 0.1388 -1.0000 -1.0000 1435824 1582038906.60 151.5660 59.9983 32.0000 1.9815 1.9851 417.8072 418.7317 0.1387 -1.0000 -1.0000 1435886 1582038906.70 151.5843 59.9983 32.0000 1.9822 1.9859 417.7749 418.6989 0.1387 -1.0000 -1.0000 1435949 1582038906.80 151.5843 59.9983 32.0000 1.9821 1.9857 417.4823 418.4049 0.1386 -1.0000 -1.0000 1436011 1582038906.90 151.5843 59.9983 32.0000 1.9819 1.9855 417.5894 418.5130 0.1387 -1.0000 -1.0000 1436105 1582038907.00 151.5843 59.9983 32.0000 1.9817 1.9853 417.7628 418.6856 0.1384 -1.0000 -1.0000 1436167 1582038907.10 151.5843 59.9983 32.0000 1.9817 1.9853 417.7192 418.6425 0.1387 -1.0000 -1.0000 1436230 1582038907.20 151.5822 59.9983 32.0000 1.9829 1.9865 417.5611 418.4849 0.1387 -1.0000 -1.0000 1436308 1582038907.30 151.5574 59.9983 32.0000 1.9833 1.9869 417.5274 418.4500 0.1385 -1.0000 -1.0000 1436371 1582038907.40 151.5574 59.9983 32.0000 1.9826 1.9862 417.5657 418.4896 0.1387 -1.0000 -1.0000 1436589 1582038907.50 151.5574 59.9983 32.0000 1.9824 1.9860 417.7419 418.6659 0.1387 -1.0000 -1.0000 1436667 1582038907.60 151.5574 59.9983 32.0000 1.9815 1.9851 417.6795 418.6031 0.1386 -1.0000 -1.0000 1436730 1582038907.70 151.5574 59.9983 32.0000 1.9830 1.9866 417.6758 418.5998 0.1387 -1.0000 -1.0000 1436792 1582038907.80 151.5574 59.9983 32.0000 1.9830 1.9866 417.5611 418.4841 0.1386 -1.0000 -1.0000 1436871 1582038907.90 151.5574 59.9983 32.0000 1.9823 1.9859 417.6466 418.5697 0.1386 -1.0000 -1.0000 1437089 1582038908.00 151.5574 59.9983 32.0000 1.9820 1.9856 417.7542 418.6783 0.1387 -1.0000 -1.0000 1437152 1582038908.10 151.5574 59.9983 32.0000 1.9826 1.9862 417.6293 418.5521 0.1386 -1.0000 -1.0000 1437230 1582038908.20 151.5574 59.9983 32.0000 1.9830 1.9866 417.4955 418.4187 0.1387 -1.0000 -1.0000 1437292 1582038908.30 151.5519 59.9983 32.0000 1.9821 1.9857 417.5884 418.5118 0.1387 -1.0000 -1.0000 1437355 1582038908.40 151.5312 59.9983 32.0000 1.9812 1.9848 417.7588 418.6828 0.1386 -1.0000 -1.0000 1437855 1582038908.50 151.5312 59.9983 32.0000 1.9823 1.9859 417.7447 418.6683 0.1387 -1.0000 -1.0000 1437918 1582038908.60 151.5312 59.9983 32.0000 1.9823 1.9859 417.7363 418.6591 0.1385 -1.0000 -1.0000 1437980 1582038908.70 151.5312 59.9983 32.0000 1.9827 1.9863 417.4669 418.3905 0.1387 -1.0000 -1.0000 1438042 1582038908.80 151.5312 59.9983 32.0000 1.9826 1.9862 417.5939 418.5170 0.1387 -1.0000 -1.0000 1438105 1582038908.90 151.5295 59.9983 32.0000 1.9820 1.9856 417.7216 418.6453 0.1386 -1.0000 -1.0000 1438183 1582038909.00 151.4965 59.9983 32.0000 1.9818 1.9854 417.6735 418.5965 0.1386 -1.0000 -1.0000 1438246 1582038909.10 151.4965 59.9983 32.0000 1.9827 1.9863 417.5525 418.4758 0.1386 -1.0000 -1.0000 1438308 1582038909.20 151.4965 59.9983 32.0000 1.9834 1.9870 417.5476 418.4699 0.1385 -1.0000 -1.0000 1438386 1582038909.30 151.4965 59.9983 32.0000 1.9825 1.9861 417.5991 418.5230 0.1387 -1.0000 -1.0000 1438449 1582038909.40 151.4965 59.9983 32.0000 1.9826 1.9862 417.6772 418.6003 0.1386 -1.0000 -1.0000 1438511 1582038909.50 151.4698 59.9983 32.0000 1.9825 1.9861 417.6419 418.5650 0.1387 -1.0000 -1.0000 1438589 1582038909.60 151.4698 59.9983 32.0000 1.9827 1.9863 417.5287 418.4520 0.1386 -1.0000 -1.0000 1438636 1582038909.70 151.4698 59.9983 32.0000 1.9833 1.9869 417.4785 418.4000 0.1384 -1.0000 -1.0000 1438699 1582038909.80 151.4698 59.9983 32.0000 1.9823 1.9859 417.6382 418.5606 0.1385 -1.0000 -1.0000 1438777 1582038909.90 151.4698 59.9983 32.0000 1.9819 1.9855 417.7353 418.6584 0.1386 -1.0000 -1.0000 1438839 1582038910.00 151.4714 59.9983 32.0000 1.9819 1.9855 417.6248 418.5472 0.1385 -1.0000 -1.0000 1439121 1582038910.10 151.4793 59.9981 32.0000 1.9833 1.9869 417.5526 418.4745 0.1385 -1.0000 -1.0000 1439183 1582038910.20 151.4793 59.9981 32.0000 1.9820 1.9856 417.5941 418.5156 0.1383 -1.0000 -1.0000 1439261 1582038910.30 151.4793 59.9981 32.0000 1.9816 1.9852 417.6954 418.6194 0.1387 -1.0000 -1.0000 1439324 1582038910.40 151.4793 59.9981 32.0000 1.9819 1.9855 417.6845 418.6078 0.1387 -1.0000 -1.0000 1439386 1582038910.50 151.4793 59.9981 32.0000 1.9826 1.9862 417.6030 418.5258 0.1385 -1.0000 -1.0000 1439449 1582038910.60 151.4793 59.9981 32.0000 1.9825 1.9861 417.5320 418.4537 0.1384 -1.0000 -1.0000 1439527 1582038910.70 151.4921 59.9981 32.0000 1.9822 1.9858 417.6031 418.5241 0.1383 -1.0000 -1.0000 1439589 1582038910.80 151.5391 59.9981 32.0000 1.9818 1.9854 417.7242 418.6465 0.1385 -1.0000 -1.0000 1439652 1582038910.90 151.5391 59.9981 32.0000 1.9825 1.9861 417.7316 418.6554 0.1386 -1.0000 -1.0000 1439730 1582038911.00 151.5391 59.9981 32.0000 1.9826 1.9862 417.6469 418.5693 0.1385 -1.0000 -1.0000 1440121 1582038911.10 151.5391 59.9981 32.0000 1.9832 1.9868 417.5534 418.4764 0.1386 -1.0000 -1.0000 1440183 1582038911.20 151.5391 59.9981 32.0000 1.9828 1.9864 417.5593 418.4811 0.1385 -1.0000 -1.0000 1440261 1582038911.30 151.5672 59.9981 32.0000 1.9827 1.9863 417.5890 418.5121 0.1386 -1.0000 -1.0000 1440324 1582038911.40 151.5672 59.9981 32.0000 1.9827 1.9863 417.7249 418.6483 0.1386 -1.0000 -1.0000 1440386 1582038911.50 151.5672 59.9981 32.0000 1.9822 1.9858 417.6334 418.5557 0.1384 -1.0000 -1.0000 1440449 1582038911.60 151.5672 59.9981 32.0000 1.9831 1.9867 417.5703 418.4922 0.1385 -1.0000 -1.0000 1440527 1582038911.70 151.5578 59.9981 32.0000 1.9820 1.9856 417.6358 418.5586 0.1386 -1.0000 -1.0000 1440589 1582038911.80 151.5733 59.9981 32.0000 1.9815 1.9851 417.7600 418.6833 0.1386 -1.0000 -1.0000 1440667 1582038911.90 151.5733 59.9981 32.0000 1.9811 1.9847 417.7599 418.6814 0.1384 -1.0000 -1.0000 1440730 1582038912.00 151.5733 59.9981 32.0000 1.9816 1.9852 417.7545 418.6775 0.1385 -1.0000 -1.0000 1440871 1582038912.10 151.5733 59.9981 32.0000 1.9824 1.9860 417.5838 418.5057 0.1384 -1.0000 -1.0000 1440933 1582038912.20 151.5733 59.9981 32.0000 1.9831 1.9867 417.4279 418.3507 0.1386 -1.0000 -1.0000 1440996 1582038912.30 151.5733 59.9981 32.0000 1.9824 1.9860 417.7126 418.6358 0.1386 -1.0000 -1.0000 1441058 1582038912.40 151.5640 59.9981 32.0000 1.9818 1.9854 417.8492 418.7715 0.1383 -1.0000 -1.0000 1441136 1582038912.50 151.5640 59.9981 32.0000 1.9821 1.9857 417.5545 418.4766 0.1385 -1.0000 -1.0000 1441371 1582038912.60 151.5640 59.9981 32.0000 1.9827 1.9863 417.5750 418.4972 0.1385 -1.0000 -1.0000 1441449 1582038912.70 151.5640 59.9981 32.0000 1.9818 1.9854 417.6272 418.5493 0.1384 -1.0000 -1.0000 1441512 1582038912.80 151.5640 59.9981 32.0000 1.9817 1.9853 417.7342 418.6567 0.1385 -1.0000 -1.0000 1441574 1582038912.90 151.5742 59.9981 32.0000 1.9821 1.9857 417.6807 418.6039 0.1386 -1.0000 -1.0000 1441636 1582038913.00 151.5742 59.9981 32.0000 1.9828 1.9864 417.5771 418.4993 0.1384 -1.0000 -1.0000 1441699 1582038913.10 151.5742 59.9981 32.0000 1.9830 1.9866 417.5098 418.4319 0.1385 -1.0000 -1.0000 1442105 1582038913.20 151.5742 59.9981 32.0000 1.9820 1.9856 417.6466 418.5685 0.1384 -1.0000 -1.0000 1442183 1582038913.30 151.5742 59.9981 32.0000 1.9814 1.9850 417.7252 418.6484 0.1387 -1.0000 -1.0000 1442246 1582038913.40 151.5671 59.9981 32.0000 1.9824 1.9860 417.6469 418.5699 0.1385 -1.0000 -1.0000 1442308 1582038913.50 151.5121 59.9981 32.0000 1.9833 1.9869 417.5232 418.4451 0.1384 -1.0000 -1.0000 1442371 1582038913.60 151.4657 59.9981 32.0000 1.9829 1.9865 417.6001 418.5219 0.1384 -1.0000 -1.0000 1442652 1582038913.70 151.4657 59.9981 32.0000 1.9813 1.9849 417.7706 418.6934 0.1385 -1.0000 -1.0000 1442714 1582038913.80 151.4657 59.9981 32.0000 1.9822 1.9858 417.7739 418.6965 0.1385 -1.0000 -1.0000 1442792 1582038913.90 151.4657 59.9981 32.0000 1.9829 1.9865 417.6186 418.5412 0.1385 -1.0000 -1.0000 1442855 1582038914.00 151.4657 59.9981 32.0000 1.9828 1.9864 417.5625 418.4841 0.1384 -1.0000 -1.0000 1442918 1582038914.10 151.4657 59.9981 32.0000 1.9831 1.9866 417.6348 418.5552 0.1383 -1.0000 -1.0000 1443105 1582038914.20 151.4652 59.9981 32.0000 1.9823 1.9859 417.6970 418.6202 0.1386 -1.0000 -1.0000 1443167 1582038914.30 151.4652 59.9981 32.0000 1.9818 1.9854 417.6951 418.6182 0.1385 -1.0000 -1.0000 1443230 1582038914.40 151.4652 59.9981 32.0000 1.9822 1.9858 417.6083 418.5300 0.1384 -1.0000 -1.0000 1443308 1582038914.50 151.4652 59.9981 32.0000 1.9826 1.9862 417.4967 418.4187 0.1385 -1.0000 -1.0000 1443371 1582038914.60 151.4652 59.9981 32.0000 1.9827 1.9863 417.5421 418.4639 0.1384 -1.0000 -1.0000 1443605 1582038914.70 151.4652 59.9981 32.0000 1.9824 1.9860 417.7160 418.6369 0.1383 -1.0000 -1.0000 1443667 1582038914.80 151.4761 59.9981 32.0000 1.9820 1.9856 417.6883 418.6108 0.1385 -1.0000 -1.0000 1443730 1582038914.90 151.4946 59.9981 32.0000 1.9828 1.9864 417.6427 418.5644 0.1383 -1.0000 -1.0000 1443808 1582038915.00 151.4946 59.9981 32.0000 1.9822 1.9858 417.5093 418.4307 0.1384 -1.0000 -1.0000 1443871 1582038915.10 151.5119 59.9981 32.0000 1.9822 1.9858 417.5694 418.4921 0.1386 -1.0000 -1.0000 1444089 1582038915.20 151.5125 59.9981 32.0000 1.9820 1.9856 417.7231 418.6462 0.1385 -1.0000 -1.0000 1444167 1582038915.30 151.5125 59.9981 32.0000 1.9816 1.9852 417.8000 418.7217 0.1383 -1.0000 -1.0000 1444230 1582038915.40 151.5125 59.9981 32.0000 1.9829 1.9865 417.6226 418.5438 0.1384 -1.0000 -1.0000 1444292 1582038915.50 151.5125 59.9981 32.0000 1.9834 1.9870 417.5609 418.4827 0.1384 -1.0000 -1.0000 1444371 1582038915.60 151.5237 59.9981 32.0000 1.9828 1.9864 417.6285 418.5503 0.1384 -1.0000 -1.0000 1444589 1582038915.70 151.5945 59.9981 32.0000 1.9818 1.9854 417.7493 418.6717 0.1384 -1.0000 -1.0000 1444652 1582038915.80 151.5945 59.9981 32.0000 1.9816 1.9852 417.7772 418.6992 0.1384 -1.0000 -1.0000 1444730 1582038915.90 151.5945 59.9981 32.0000 1.9821 1.9857 417.5850 418.5070 0.1385 -1.0000 -1.0000 1444793 1582038916.00 151.5945 59.9981 32.0000 1.9826 1.9862 417.5745 418.4965 0.1385 -1.0000 -1.0000 1444855 1582038916.10 151.5945 59.9981 32.0000 1.9824 1.9860 417.6579 418.5809 0.1385 -1.0000 -1.0000 1444933 1582038916.20 151.5863 59.9981 32.0000 1.9814 1.9850 417.6535 418.5749 0.1383 -1.0000 -1.0000 1445589 1582038916.30 151.5846 59.9981 32.0000 1.9822 1.9858 417.6425 418.5639 0.1384 -1.0000 -1.0000 1445652 1582038916.40 151.5846 59.9981 32.0000 1.9824 1.9860 417.5209 418.4432 0.1384 -1.0000 -1.0000 1445730 1582038916.50 151.5846 59.9981 32.0000 1.9829 1.9865 417.4804 418.4021 0.1386 -1.0000 -1.0000 1445792 1582038916.60 151.5846 59.9981 32.0000 1.9820 1.9856 417.5284 418.4498 0.1384 -1.0000 -1.0000 1445855 1582038916.70 151.5846 59.9981 32.0000 1.9817 1.9853 417.6640 418.5856 0.1384 -1.0000 -1.0000 1445918 1582038916.80 151.4948 59.9981 32.0000 1.9821 1.9857 417.7266 418.6492 0.1385 -1.0000 -1.0000 1445980 1582038916.90 151.4948 59.9981 32.0000 1.9825 1.9861 417.6352 418.5571 0.1385 -1.0000 -1.0000 1446058 1582038917.00 151.4948 59.9981 32.0000 1.9829 1.9865 417.5769 418.4995 0.1385 -1.0000 -1.0000 1446136 1582038917.10 151.4948 59.9981 32.0000 1.9812 1.9848 417.7052 418.6272 0.1383 -1.0000 -1.0000 1446199 1582038917.20 151.4948 59.9981 32.0000 1.9818 1.9854 417.7199 418.6431 0.1387 -1.0000 -1.0000 1446371 1582038917.30 151.4758 59.9981 32.0000 1.9824 1.9860 417.5163 418.4398 0.1386 -1.0000 -1.0000 1446449 1582038917.40 151.4741 59.9981 32.0000 1.9820 1.9856 417.4511 418.3727 0.1384 -1.0000 -1.0000 1446511 1582038917.50 151.4741 59.9981 32.0000 1.9819 1.9855 417.5809 418.5032 0.1385 -1.0000 -1.0000 1446589 1582038917.60 151.4741 59.9981 32.0000 1.9820 1.9856 417.7625 418.6852 0.1385 -1.0000 -1.0000 1446652 1582038917.70 151.4741 59.9981 32.0000 1.9815 1.9851 417.7400 418.6625 0.1385 -1.0000 -1.0000 1446714 1582038917.80 151.4741 59.9981 32.0000 1.9824 1.9860 417.5778 418.4999 0.1384 -1.0000 -1.0000 1446777 1582038917.90 151.4581 59.9981 32.0000 1.9827 1.9863 417.5112 418.4328 0.1385 -1.0000 -1.0000 1446839 1582038918.00 151.4581 59.9981 32.0000 1.9823 1.9860 417.5882 418.5117 0.1387 -1.0000 -1.0000 1446902 1582038918.10 151.4581 59.9981 32.0000 1.9823 1.9859 417.6703 418.5933 0.1385 -1.0000 -1.0000 1446980 1582038918.20 151.4581 59.9981 32.0000 1.9821 1.9857 417.6071 418.5302 0.1386 -1.0000 -1.0000 1447152 1582038918.30 151.4581 59.9981 32.0000 1.9828 1.9864 417.4273 418.3486 0.1384 -1.0000 -1.0000 1447215 1582038918.40 151.4581 59.9981 32.0000 1.9825 1.9861 417.5893 418.5116 0.1386 -1.0000 -1.0000 1447292 1582038918.50 151.4581 59.9981 32.0000 1.9821 1.9857 417.8077 418.7302 0.1384 -1.0000 -1.0000 1447355 1582038918.60 151.4581 59.9981 32.0000 1.9828 1.9864 417.5692 418.4906 0.1384 -1.0000 -1.0000 1447433 1582038918.70 151.4581 59.9981 32.0000 1.9830 1.9866 417.4993 418.4215 0.1385 -1.0000 -1.0000 1448167 1582038918.80 151.4581 59.9981 32.0000 1.9834 1.9870 417.4882 418.4105 0.1385 -1.0000 -1.0000 1448230 1582038918.90 151.4583 59.9981 32.0000 1.9822 1.9858 417.6507 418.5742 0.1386 -1.0000 -1.0000 1448292 1582038919.00 151.4946 59.9981 32.0000 1.9817 1.9853 417.7294 418.6519 0.1385 -1.0000 -1.0000 1448355 1582038919.10 151.4946 59.9981 32.0000 1.9826 1.9862 417.6349 418.5581 0.1386 -1.0000 -1.0000 1448418 1582038919.20 151.4946 59.9981 32.0000 1.9821 1.9857 417.6569 418.5802 0.1386 -1.0000 -1.0000 1448496 1582038919.30 151.4946 59.9981 32.0000 1.9831 1.9867 417.6327 418.5552 0.1385 -1.0000 -1.0000 1448558 1582038919.40 151.4946 59.9981 32.0000 1.9822 1.9858 417.7644 418.6868 0.1384 -1.0000 -1.0000 1448621 1582038919.50 151.5230 59.9981 32.0000 1.9816 1.9852 417.6351 418.5575 0.1385 -1.0000 -1.0000 1448699 1582038919.60 151.5230 59.9981 32.0000 1.9823 1.9859 417.5422 418.4653 0.1386 -1.0000 -1.0000 1448761 1582038919.70 151.5230 59.9981 32.0000 1.9824 1.9860 417.4897 418.4121 0.1386 -1.0000 -1.0000 1448824 1582038919.80 151.5230 59.9981 32.0000 1.9825 1.9861 417.6870 418.6106 0.1387 -1.0000 -1.0000 1448886 1582038919.90 151.5230 59.9981 32.0000 1.9814 1.9850 417.7918 418.7137 0.1384 -1.0000 -1.0000 1448949 1582038920.00 151.5230 59.9981 32.0000 1.9814 1.9850 417.7009 418.6240 0.1387 -1.0000 -1.0000 1449012 1582038920.10 151.5398 59.9972 32.0000 1.9822 1.9858 417.5170 418.4399 0.1385 -1.0000 -1.0000 1449089 1582038920.20 151.5398 59.9972 32.0000 1.9825 1.9861 417.4698 418.3920 0.1385 -1.0000 -1.0000 1449152 1582038920.30 151.5398 59.9972 32.0000 1.9819 1.9855 417.5494 418.4711 0.1383 -1.0000 -1.0000 1449339 1582038920.40 151.5398 59.9972 32.0000 1.9815 1.9851 417.6750 418.5964 0.1384 -1.0000 -1.0000 1449417 1582038920.50 151.5398 59.9972 32.0000 1.9824 1.9860 417.5823 418.5047 0.1385 -1.0000 -1.0000 1449480 1582038920.60 151.5398 59.9972 32.0000 1.9829 1.9865 417.4958 418.4176 0.1385 -1.0000 -1.0000 1449558 1582038920.70 151.5102 59.9972 32.0000 1.9825 1.9861 417.5913 418.5139 0.1386 -1.0000 -1.0000 1449621 1582038920.80 151.5096 59.9972 32.0000 1.9813 1.9849 417.7841 418.7068 0.1384 -1.0000 -1.0000 1449855 1582038920.90 151.5096 59.9972 32.0000 1.9816 1.9852 417.6799 418.6034 0.1386 -1.0000 -1.0000 1449918 1582038921.00 151.5096 59.9972 32.0000 1.9821 1.9857 417.5081 418.4301 0.1385 -1.0000 -1.0000 1449980 1582038921.10 151.5096 59.9972 32.0000 1.9822 1.9858 417.5241 418.4464 0.1385 -1.0000 -1.0000 1450042 1582038921.20 151.5121 59.9972 32.0000 1.9815 1.9851 417.6558 418.5771 0.1384 -1.0000 -1.0000 1450121 1582038921.30 151.5376 59.9972 32.0000 1.9812 1.9848 417.7707 418.6943 0.1385 -1.0000 -1.0000 1450355 1582038921.40 151.5376 59.9972 32.0000 1.9820 1.9856 417.6672 418.5894 0.1385 -1.0000 -1.0000 1450418 1582038921.50 151.5376 59.9972 32.0000 1.9825 1.9861 417.5646 418.4856 0.1384 -1.0000 -1.0000 1450480 1582038921.60 151.5376 59.9972 32.0000 1.9826 1.9862 417.5385 418.4612 0.1386 -1.0000 -1.0000 1450542 1582038921.70 151.5376 59.9972 32.0000 1.9819 1.9855 417.6844 418.6074 0.1386 -1.0000 -1.0000 1450605 1582038921.80 151.5399 59.9972 32.0000 1.9812 1.9848 417.6692 418.5919 0.1385 -1.0000 -1.0000 1451152 1582038921.90 151.5399 59.9972 32.0000 1.9814 1.9850 417.6670 418.5886 0.1384 -1.0000 -1.0000 1451215 1582038922.00 151.5399 59.9972 32.0000 1.9824 1.9860 417.4490 418.3705 0.1384 -1.0000 -1.0000 1451277 1582038922.10 151.5399 59.9972 32.0000 1.9832 1.9868 417.6020 418.5238 0.1384 -1.0000 -1.0000 1451355 1582038922.20 151.5399 59.9972 32.0000 1.9824 1.9860 417.6806 418.6027 0.1385 -1.0000 -1.0000 1451418 1582038922.30 151.4671 59.9972 32.0000 1.9813 1.9849 417.7452 418.6686 0.1386 -1.0000 -1.0000 1451589 1582038922.40 151.4594 59.9972 32.0000 1.9828 1.9864 417.5777 418.5003 0.1385 -1.0000 -1.0000 1451667 1582038922.50 151.4594 59.9972 32.0000 1.9823 1.9859 417.4913 418.4141 0.1386 -1.0000 -1.0000 1451730 1582038922.60 151.4594 59.9972 32.0000 1.9819 1.9855 417.7207 418.6436 0.1386 -1.0000 -1.0000 1451792 1582038922.70 151.4594 59.9972 32.0000 1.9815 1.9851 417.7670 418.6903 0.1386 -1.0000 -1.0000 1451855 1582038922.80 151.4585 59.9972 32.0000 1.9824 1.9860 417.5332 418.4564 0.1387 -1.0000 -1.0000 1452089 1582038922.90 151.4111 59.9972 32.0000 1.9826 1.9862 417.6138 418.5362 0.1385 -1.0000 -1.0000 1452152 1582038923.00 151.4111 59.9972 32.0000 1.9821 1.9857 417.6829 418.6059 0.1386 -1.0000 -1.0000 1452214 1582038923.10 151.4111 59.9972 32.0000 1.9817 1.9853 417.7214 418.6450 0.1386 -1.0000 -1.0000 1452277 1582038923.20 151.4111 59.9972 32.0000 1.9829 1.9865 417.6405 418.5630 0.1386 -1.0000 -1.0000 1452355 1582038923.30 151.4111 59.9972 32.0000 1.9837 1.9873 417.4595 418.3837 0.1387 -1.0000 -1.0000 1452418 1582038923.40 151.4546 59.9972 32.0000 1.9826 1.9862 417.5397 418.4620 0.1385 -1.0000 -1.0000 1452589 1582038923.50 151.4581 59.9972 32.0000 1.9821 1.9857 417.7421 418.6642 0.1385 -1.0000 -1.0000 1452667 1582038923.60 151.4581 59.9972 32.0000 1.9821 1.9857 417.7400 418.6641 0.1387 -1.0000 -1.0000 1452730 1582038923.70 151.4581 59.9972 32.0000 1.9830 1.9866 417.7011 418.6242 0.1385 -1.0000 -1.0000 1452792 1582038923.80 151.4581 59.9972 32.0000 1.9830 1.9866 417.5099 418.4323 0.1385 -1.0000 -1.0000 1452855 1582038923.90 151.4581 59.9972 32.0000 1.9831 1.9867 417.5058 418.4280 0.1385 -1.0000 -1.0000 1453089 1582038924.00 151.5058 59.9972 32.0000 1.9822 1.9858 417.7957 418.7193 0.1386 -1.0000 -1.0000 1453152 1582038924.10 151.5058 59.9972 32.0000 1.9824 1.9860 417.7237 418.6476 0.1387 -1.0000 -1.0000 1453230 1582038924.20 151.5058 59.9972 32.0000 1.9829 1.9865 417.6043 418.5272 0.1386 -1.0000 -1.0000 1453292 1582038924.30 151.5058 59.9972 32.0000 1.9830 1.9866 417.5704 418.4923 0.1384 -1.0000 -1.0000 1453355 1582038924.40 151.5058 59.9972 32.0000 1.9821 1.9857 417.6647 418.5878 0.1387 -1.0000 -1.0000 1453433 1582038924.50 151.5760 59.9972 32.0000 1.9816 1.9852 417.7453 418.6680 0.1385 -1.0000 -1.0000 1453496 1582038924.60 151.5760 59.9972 32.0000 1.9815 1.9851 417.7117 418.6345 0.1386 -1.0000 -1.0000 1453558 1582038924.70 151.5760 59.9972 32.0000 1.9833 1.9869 417.5247 418.4479 0.1387 -1.0000 -1.0000 1453621 1582038924.80 151.5760 59.9972 32.0000 1.9836 1.9872 417.5262 418.4494 0.1386 -1.0000 -1.0000 1453683 1582038924.90 151.5760 59.9972 32.0000 1.9831 1.9867 417.5963 418.5188 0.1386 -1.0000 -1.0000 1453761 1582038925.00 151.5724 59.9971 32.0000 1.9818 1.9854 417.7089 418.6314 0.1384 -1.0000 -1.0000 1453824 1582038925.10 151.5283 59.9969 32.0000 1.9820 1.9856 417.5792 418.5017 0.1386 -1.0000 -1.0000 1453886 1582038925.20 151.5283 59.9969 32.0000 1.9823 1.9859 417.5194 418.4424 0.1386 -1.0000 -1.0000 1453964 1582038925.30 151.5283 59.9969 32.0000 1.9837 1.9873 417.4609 418.3836 0.1385 -1.0000 -1.0000 1454011 1582038925.40 151.5283 59.9969 32.0000 1.9829 1.9865 417.6917 418.6153 0.1387 -1.0000 -1.0000 1454402 1582038925.50 151.5283 59.9969 32.0000 1.9828 1.9864 417.6649 418.5888 0.1387 -1.0000 -1.0000 1454480 1582038925.60 151.5553 59.9969 32.0000 1.9831 1.9867 417.5730 418.4956 0.1386 -1.0000 -1.0000 1454542 1582038925.70 151.5553 59.9969 32.0000 1.9825 1.9861 417.4808 418.4031 0.1385 -1.0000 -1.0000 1454605 1582038925.80 151.5553 59.9969 32.0000 1.9818 1.9854 417.5148 418.4364 0.1384 -1.0000 -1.0000 1454683 1582038925.90 151.5553 59.9969 32.0000 1.9821 1.9857 417.7788 418.7017 0.1386 -1.0000 -1.0000 1454964 1582038926.00 151.5553 59.9969 32.0000 1.9829 1.9865 417.6095 418.5326 0.1386 -1.0000 -1.0000 1455027 1582038926.10 151.5627 59.9969 32.0000 1.9827 1.9863 417.4115 418.3342 0.1386 -1.0000 -1.0000 1455089 1582038926.20 151.5711 59.9969 32.0000 1.9822 1.9858 417.6042 418.5273 0.1386 -1.0000 -1.0000 1455152 1582038926.30 151.5711 59.9969 32.0000 1.9819 1.9855 417.7884 418.7109 0.1384 -1.0000 -1.0000 1455215 1582038926.40 151.5711 59.9969 32.0000 1.9833 1.9869 417.5613 418.4836 0.1387 -1.0000 -1.0000 1455402 1582038926.50 151.5711 59.9969 32.0000 1.9829 1.9865 417.4211 418.3436 0.1386 -1.0000 -1.0000 1455464 1582038926.60 151.5711 59.9969 32.0000 1.9819 1.9855 417.5753 418.4980 0.1386 -1.0000 -1.0000 1455542 1582038926.70 151.4690 59.9969 32.0000 1.9820 1.9856 417.7548 418.6782 0.1386 -1.0000 -1.0000 1455605 1582038926.80 151.4690 59.9969 32.0000 1.9822 1.9859 417.6507 418.5737 0.1386 -1.0000 -1.0000 1455667 1582038926.90 151.4690 59.9969 32.0000 1.9825 1.9861 417.5538 418.4762 0.1385 -1.0000 -1.0000 1455902 1582038927.00 151.4690 59.9969 32.0000 1.9833 1.9869 417.5168 418.4388 0.1385 -1.0000 -1.0000 1455964 1582038927.10 151.4690 59.9969 32.0000 1.9832 1.9868 417.6629 418.5852 0.1385 -1.0000 -1.0000 1456027 1582038927.20 151.4678 59.9969 32.0000 1.9824 1.9860 417.8076 418.7295 0.1384 -1.0000 -1.0000 1456105 1582038927.30 151.4671 59.9969 32.0000 1.9824 1.9860 417.7275 418.6501 0.1386 -1.0000 -1.0000 1456167 1582038927.40 151.4671 59.9969 32.0000 1.9828 1.9864 417.5941 418.5171 0.1386 -1.0000 -1.0000 1456230 1582038927.50 151.4671 59.9969 32.0000 1.9822 1.9858 417.6579 418.5813 0.1386 -1.0000 -1.0000 1456667 1582038927.60 151.4671 59.9969 32.0000 1.9822 1.9858 417.7778 418.7006 0.1385 -1.0000 -1.0000 1456730 1582038927.70 151.4671 59.9969 32.0000 1.9831 1.9867 417.7075 418.6302 0.1385 -1.0000 -1.0000 1456793 1582038927.80 151.4580 59.9969 32.0000 1.9837 1.9873 417.5926 418.5149 0.1385 -1.0000 -1.0000 1456871 1582038927.90 151.4580 59.9969 32.0000 1.9825 1.9862 417.4269 418.3495 0.1385 -1.0000 -1.0000 1456933 1582038928.00 151.4580 59.9969 32.0000 1.9824 1.9860 417.5940 418.5163 0.1385 -1.0000 -1.0000 1457386 1582038928.10 151.4580 59.9969 32.0000 1.9820 1.9856 417.7365 418.6593 0.1385 -1.0000 -1.0000 1457464 1582038928.20 151.4580 59.9969 32.0000 1.9816 1.9852 417.8015 418.7248 0.1385 -1.0000 -1.0000 1457527 1582038928.30 151.5186 59.9969 32.0000 1.9825 1.9861 417.7089 418.6317 0.1386 -1.0000 -1.0000 1457589 1582038928.40 151.5277 59.9969 32.0000 1.9821 1.9857 417.5098 418.4305 0.1383 -1.0000 -1.0000 1457667 1582038928.50 151.5277 59.9969 32.0000 1.9835 1.9871 417.6100 418.5319 0.1385 -1.0000 -1.0000 1457714 1582038928.60 151.5277 59.9969 32.0000 1.9820 1.9856 417.8096 418.7326 0.1385 -1.0000 -1.0000 1457792 1582038928.70 151.5277 59.9969 32.0000 1.9819 1.9855 417.7899 418.7131 0.1386 -1.0000 -1.0000 1457855 1582038928.80 151.5272 59.9969 32.0000 1.9823 1.9859 417.5362 418.4584 0.1385 -1.0000 -1.0000 1457918 1582038928.90 151.5140 59.9969 32.0000 1.9827 1.9863 417.4990 418.4204 0.1384 -1.0000 -1.0000 1457996 1582038929.00 151.5140 59.9969 32.0000 1.9825 1.9861 417.6190 418.5409 0.1384 -1.0000 -1.0000 1458121 1582038929.10 151.5140 59.9969 32.0000 1.9818 1.9854 417.8611 418.7848 0.1386 -1.0000 -1.0000 1458183 1582038929.20 151.5140 59.9969 32.0000 1.9817 1.9853 417.8033 418.7264 0.1385 -1.0000 -1.0000 1458261 1582038929.30 151.5140 59.9969 32.0000 1.9828 1.9864 417.6350 418.5575 0.1385 -1.0000 -1.0000 1458324 1582038929.40 151.5577 59.9969 32.0000 1.9830 1.9866 417.5353 418.4569 0.1385 -1.0000 -1.0000 1458386 1582038929.50 151.5577 59.9969 32.0000 1.9819 1.9855 417.6039 418.5266 0.1386 -1.0000 -1.0000 1458652 1582038929.60 151.5577 59.9969 32.0000 1.9820 1.9856 417.6856 418.6085 0.1385 -1.0000 -1.0000 1458714 1582038929.70 151.5577 59.9969 32.0000 1.9823 1.9859 417.6568 418.5789 0.1384 -1.0000 -1.0000 1458761 1582038929.80 151.5577 59.9969 32.0000 1.9831 1.9867 417.5096 418.4318 0.1385 -1.0000 -1.0000 1458839 1582038929.90 151.5577 59.9969 32.0000 1.9836 1.9872 417.5488 418.4715 0.1386 -1.0000 -1.0000 1458902 1582038930.00 151.5577 59.9969 32.0000 1.9827 1.9864 417.7054 418.6298 0.1387 -1.0000 -1.0000 1459136 1582038930.10 151.5519 59.9973 32.0000 1.9819 1.9855 417.8118 418.7350 0.1385 -1.0000 -1.0000 1459199 1582038930.20 151.5519 59.9973 32.0000 1.9821 1.9857 417.6215 418.5435 0.1384 -1.0000 -1.0000 1459261 1582038930.30 151.5519 59.9973 32.0000 1.9825 1.9861 417.5516 418.4740 0.1386 -1.0000 -1.0000 1459324 1582038930.40 151.5519 59.9973 32.0000 1.9823 1.9859 417.6124 418.5355 0.1385 -1.0000 -1.0000 1459402 1582038930.50 151.5519 59.9973 32.0000 1.9809 1.9845 417.6630 418.5852 0.1385 -1.0000 -1.0000 1500011 1582038930.60 151.4938 59.9973 32.0000 1.9816 1.9852 417.7271 418.6501 0.1386 -1.0000 -1.0000 1500089 1582038930.70 151.4938 59.9973 32.0000 1.9820 1.9857 417.6889 418.6121 0.1386 -1.0000 -1.0000 1500152 1582038930.80 151.4938 59.9973 32.0000 1.9822 1.9858 417.4993 418.4218 0.1386 -1.0000 -1.0000 1500214 1582038930.90 151.4938 59.9973 32.0000 1.9820 1.9856 417.4907 418.4126 0.1384 -1.0000 -1.0000 1500292 1582038931.00 151.4938 59.9973 32.0000 1.9811 1.9848 417.6790 418.6025 0.1386 -1.0000 -1.0000 1500355 1582038931.10 151.4938 59.9973 32.0000 1.9815 1.9851 417.7720 418.6952 0.1386 -1.0000 -1.0000 1500433 1582038931.20 151.4452 59.9973 32.0000 1.9826 1.9862 417.6201 418.5423 0.1384 -1.0000 -1.0000 1500496 1582038931.30 151.4452 59.9973 32.0000 1.9821 1.9857 417.5440 418.4653 0.1385 -1.0000 -1.0000 1500558 1582038931.40 151.4452 59.9973 32.0000 1.9833 1.9869 417.5954 418.5186 0.1386 -1.0000 -1.0000 1500621 1582038931.50 151.4452 59.9973 32.0000 1.9815 1.9851 417.7501 418.6732 0.1386 -1.0000 -1.0000 1500699 1582038931.60 151.4452 59.9973 32.0000 1.9819 1.9855 417.8533 418.7766 0.1386 -1.0000 -1.0000 1500761 1582038931.70 151.4525 59.9973 32.0000 1.9824 1.9860 417.6813 418.6045 0.1386 -1.0000 -1.0000 1500824 1582038931.80 151.4555 59.9973 32.0000 1.9827 1.9863 417.5828 418.5066 0.1387 -1.0000 -1.0000 1500902 1582038931.90 151.4555 59.9973 32.0000 1.9826 1.9862 417.5521 418.4751 0.1386 -1.0000 -1.0000 1500964 1582038932.00 151.4555 59.9973 32.0000 1.9821 1.9857 417.7474 418.6707 0.1386 -1.0000 -1.0000 1501027 1582038932.10 151.4555 59.9973 32.0000 1.9825 1.9861 417.7752 418.6986 0.1386 -1.0000 -1.0000 1501167 1582038932.20 151.4555 59.9973 32.0000 1.9829 1.9866 417.5893 418.5118 0.1385 -1.0000 -1.0000 1501215 1582038932.30 151.5482 59.9973 32.0000 1.9832 1.9869 417.5909 418.5153 0.1388 -1.0000 -1.0000 1501293 1582038932.40 151.5482 59.9973 32.0000 1.9820 1.9856 417.7667 418.6906 0.1387 -1.0000 -1.0000 1501355 1582038932.50 151.5482 59.9973 32.0000 1.9825 1.9861 417.7309 418.6554 0.1388 -1.0000 -1.0000 1501418 1582038932.60 151.5482 59.9973 32.0000 1.9835 1.9872 417.7655 418.6901 0.1388 -1.0000 -1.0000 1501652 1582038932.70 151.5482 59.9973 32.0000 1.9836 1.9872 417.5957 418.5200 0.1388 -1.0000 -1.0000 1501714 1582038932.80 151.5709 59.9973 32.0000 1.9831 1.9867 417.6973 418.6207 0.1386 -1.0000 -1.0000 1501792 1582038932.90 151.5762 59.9973 32.0000 1.9827 1.9863 417.6974 418.6220 0.1389 -1.0000 -1.0000 1501855 1582038933.00 151.5762 59.9973 32.0000 1.9825 1.9861 417.7925 418.7179 0.1388 -1.0000 -1.0000 1501918 1582038933.10 151.5762 59.9973 32.0000 1.9828 1.9864 417.7029 418.6276 0.1388 -1.0000 -1.0000 1502402 1582038933.20 151.5762 59.9973 32.0000 1.9837 1.9873 417.6053 418.5300 0.1388 -1.0000 -1.0000 1502480 1582038933.30 151.5762 59.9973 32.0000 1.9829 1.9865 417.7167 418.6409 0.1388 -1.0000 -1.0000 1502542 1582038933.40 151.4843 59.9973 32.0000 1.9825 1.9861 417.7331 418.6584 0.1388 -1.0000 -1.0000 1502605 1582038933.50 151.4843 59.9973 32.0000 1.9822 1.9858 417.7885 418.7139 0.1389 -1.0000 -1.0000 1502683 1582038933.60 151.4843 59.9973 32.0000 1.9831 1.9867 417.5572 418.4808 0.1387 -1.0000 -1.0000 1502902 1582038933.70 151.4843 59.9973 32.0000 1.9833 1.9869 417.5247 418.4495 0.1390 -1.0000 -1.0000 1502964 1582038933.80 151.4843 59.9973 32.0000 1.9818 1.9854 417.5578 418.4822 0.1388 -1.0000 -1.0000 1503042 1582038933.90 151.4843 59.9973 32.0000 1.9819 1.9856 417.8692 418.7932 0.1387 -1.0000 -1.0000 1503105 1582038934.00 151.5175 59.9973 32.0000 1.9817 1.9853 417.6857 418.6106 0.1389 -1.0000 -1.0000 1503167 1582038934.10 151.5180 59.9973 32.0000 1.9820 1.9856 417.6347 418.5600 0.1389 -1.0000 -1.0000 1503230 1582038934.20 151.5180 59.9973 32.0000 1.9827 1.9864 417.5336 418.4586 0.1389 -1.0000 -1.0000 1503418 1582038934.30 151.5180 59.9973 32.0000 1.9821 1.9857 417.7957 418.7218 0.1390 -1.0000 -1.0000 1503480 1582038934.40 151.5180 59.9973 32.0000 1.9825 1.9861 417.7071 418.6326 0.1389 -1.0000 -1.0000 1503542 1582038934.50 151.5268 59.9973 32.0000 1.9816 1.9852 417.5701 418.4951 0.1389 -1.0000 -1.0000 1503605 1582038934.60 151.5474 59.9973 32.0000 1.9817 1.9854 417.3549 418.2804 0.1391 -1.0000 -1.0000 1503683 1582038934.70 151.5474 59.9973 32.0000 1.9820 1.9857 417.6142 418.5402 0.1390 -1.0000 -1.0000 1504152 1582038934.80 151.5474 59.9973 32.0000 1.9818 1.9854 417.7429 418.6680 0.1388 -1.0000 -1.0000 1504214 1582038934.90 151.5474 59.9973 32.0000 1.9820 1.9856 417.8241 418.7499 0.1389 -1.0000 -1.0000 1504292 1582038935.00 151.5474 59.9973 32.0000 1.9826 1.9862 417.6540 418.5789 0.1389 -1.0000 -1.0000 1504371 1582038935.10 151.5526 59.9971 32.0000 1.9821 1.9857 417.5312 418.4561 0.1389 -1.0000 -1.0000 1504433 1582038935.20 151.5526 59.9971 32.0000 1.9821 1.9857 417.6674 418.5930 0.1390 -1.0000 -1.0000 1504496 1582038935.30 151.5526 59.9971 32.0000 1.9812 1.9848 417.7185 418.6446 0.1390 -1.0000 -1.0000 1504558 1582038935.40 151.5526 59.9971 32.0000 1.9821 1.9857 417.6761 418.6017 0.1389 -1.0000 -1.0000 1504621 1582038935.50 151.5526 59.9971 32.0000 1.9821 1.9857 417.6220 418.5477 0.1390 -1.0000 -1.0000 1504699 1582038935.60 151.5544 59.9971 32.0000 1.9825 1.9861 417.5564 418.4821 0.1390 -1.0000 -1.0000 1504761 1582038935.70 151.5558 59.9971 32.0000 1.9818 1.9854 417.6543 418.5794 0.1389 -1.0000 -1.0000 1504886 1582038935.80 151.5558 59.9971 32.0000 1.9817 1.9853 417.7979 418.7230 0.1389 -1.0000 -1.0000 1504964 1582038935.90 151.5558 59.9971 32.0000 1.9818 1.9855 417.7144 418.6404 0.1390 -1.0000 -1.0000 1505027 1582038936.00 151.5558 59.9971 32.0000 1.9822 1.9858 417.6207 418.5465 0.1389 -1.0000 -1.0000 1505089 1582038936.10 151.5558 59.9971 32.0000 1.9817 1.9853 417.5418 418.4680 0.1391 -1.0000 -1.0000 1505167 1582038936.20 151.5260 59.9971 32.0000 1.9810 1.9846 417.7514 418.6762 0.1388 -1.0000 -1.0000 1505230 1582038936.30 151.4923 59.9971 32.0000 1.9813 1.9850 417.7463 418.6723 0.1390 -1.0000 -1.0000 1505293 1582038936.40 151.4923 59.9971 32.0000 1.9825 1.9862 417.6941 418.6201 0.1390 -1.0000 -1.0000 1505371 1582038936.50 151.4923 59.9971 32.0000 1.9822 1.9858 417.5165 418.4425 0.1390 -1.0000 -1.0000 1505433 1582038936.60 151.4929 59.9971 32.0000 1.9820 1.9856 417.7907 418.7164 0.1390 -1.0000 -1.0000 1505496 1582038936.70 151.4961 59.9971 32.0000 1.9815 1.9851 417.7745 418.7005 0.1390 -1.0000 -1.0000 1505558 1582038936.80 151.4961 59.9971 32.0000 1.9815 1.9851 417.8102 418.7367 0.1391 -1.0000 -1.0000 1505902 1582038936.90 151.4961 59.9971 32.0000 1.9821 1.9857 417.5979 418.5258 0.1392 -1.0000 -1.0000 1505980 1582038937.00 151.4961 59.9971 32.0000 1.9831 1.9867 417.5608 418.4872 0.1392 -1.0000 -1.0000 1506042 1582038937.10 151.4961 59.9971 32.0000 1.9830 1.9866 417.7048 418.6317 0.1391 -1.0000 -1.0000 1506105 1582038937.20 151.4961 59.9971 32.0000 1.9814 1.9850 417.6773 418.6026 0.1389 -1.0000 -1.0000 1506183 1582038937.30 151.4961 59.9971 32.0000 1.9822 1.9858 417.7700 418.6961 0.1390 -1.0000 -1.0000 1506464 1582038937.40 151.4912 59.9971 32.0000 1.9822 1.9858 417.5195 418.4453 0.1390 -1.0000 -1.0000 1506527 1582038937.50 151.4912 59.9971 32.0000 1.9824 1.9860 417.5284 418.4549 0.1392 -1.0000 -1.0000 1506589 1582038937.60 151.4912 59.9971 32.0000 1.9825 1.9862 417.6106 418.5375 0.1392 -1.0000 -1.0000 1506652 1582038937.70 151.4912 59.9971 32.0000 1.9821 1.9857 417.6176 418.5438 0.1390 -1.0000 -1.0000 1506714 1582038937.80 151.4912 59.9971 32.0000 1.9825 1.9861 417.6273 418.5532 0.1391 -1.0000 -1.0000 1506949 1582038937.90 151.4912 59.9971 32.0000 1.9829 1.9865 417.5722 418.4994 0.1391 -1.0000 -1.0000 1507012 1582038938.00 151.4854 59.9971 32.0000 1.9827 1.9863 417.6950 418.6211 0.1390 -1.0000 -1.0000 1507074 1582038938.10 151.4546 59.9971 32.0000 1.9824 1.9860 417.8814 418.8082 0.1391 -1.0000 -1.0000 1507152 1582038938.20 151.4546 59.9971 32.0000 1.9826 1.9862 417.8198 418.7460 0.1390 -1.0000 -1.0000 1507214 1582038938.30 151.4546 59.9971 32.0000 1.9825 1.9861 417.7472 418.6734 0.1390 -1.0000 -1.0000 1507386 1582038938.40 151.4546 59.9971 32.0000 1.9827 1.9863 417.6456 418.5728 0.1392 -1.0000 -1.0000 1507464 1582038938.50 151.4546 59.9971 32.0000 1.9828 1.9865 417.5175 418.4435 0.1391 -1.0000 -1.0000 1507527 1582038938.60 151.4613 59.9971 32.0000 1.9822 1.9859 417.6579 418.5844 0.1391 -1.0000 -1.0000 1507605 1582038938.70 151.4613 59.9971 32.0000 1.9821 1.9857 417.8112 418.7388 0.1392 -1.0000 -1.0000 1507667 1582038938.80 151.4613 59.9971 32.0000 1.9821 1.9857 417.7106 418.6365 0.1390 -1.0000 -1.0000 1508136 1582038938.90 151.4613 59.9971 32.0000 1.9827 1.9863 417.5736 418.4999 0.1391 -1.0000 -1.0000 1508214 1582038939.00 151.4613 59.9971 32.0000 1.9821 1.9857 417.6971 418.6233 0.1390 -1.0000 -1.0000 1508277 1582038939.10 151.4649 59.9971 32.0000 1.9821 1.9858 417.8301 418.7575 0.1392 -1.0000 -1.0000 1508339 1582038939.20 151.4870 59.9971 32.0000 1.9824 1.9860 417.7694 418.6966 0.1392 -1.0000 -1.0000 1508417 1582038939.30 151.4870 59.9971 32.0000 1.9832 1.9868 417.5895 418.5165 0.1392 -1.0000 -1.0000 1508652 1582038939.40 151.4870 59.9971 32.0000 1.9830 1.9866 417.6279 418.5539 0.1391 -1.0000 -1.0000 1508699 1582038939.50 151.4870 59.9971 32.0000 1.9831 1.9867 417.5512 418.4775 0.1390 -1.0000 -1.0000 1508777 1582038939.60 151.4870 59.9971 32.0000 1.9819 1.9855 417.6914 418.6169 0.1390 -1.0000 -1.0000 1508839 1582038939.70 151.4893 59.9971 32.0000 1.9820 1.9856 417.7258 418.6524 0.1391 -1.0000 -1.0000 1508902 1582038939.80 151.5581 59.9971 32.0000 1.9827 1.9863 417.7812 418.7077 0.1391 -1.0000 -1.0000 1509136 1582038939.90 151.5581 59.9971 32.0000 1.9833 1.9869 417.6641 418.5912 0.1392 -1.0000 -1.0000 1509199 1582038940.00 151.5581 59.9971 32.0000 1.9830 1.9866 417.6032 418.5304 0.1392 -1.0000 -1.0000 1509261 1582038940.10 151.5581 59.9971 32.0000 1.9822 1.9858 417.7582 418.6855 0.1392 -1.0000 -1.0000 1509339 1582038940.20 151.5581 59.9971 32.0000 1.9820 1.9856 417.7719 418.6987 0.1391 -1.0000 -1.0000 1509402 1582038940.30 151.5577 59.9971 32.0000 1.9823 1.9859 417.7236 418.6496 0.1390 -1.0000 -1.0000 1509636 1582038940.40 151.5558 59.9971 32.0000 1.9828 1.9864 417.6346 418.5626 0.1394 -1.0000 -1.0000 1509699 1582038940.50 151.5558 59.9971 32.0000 1.9826 1.9862 417.5672 418.4958 0.1394 -1.0000 -1.0000 1509761 1582038940.60 151.5558 59.9971 32.0000 1.9824 1.9860 417.6623 418.5906 0.1394 -1.0000 -1.0000 1509839 1582038940.70 151.5558 59.9971 32.0000 1.9830 1.9866 417.7252 418.6534 0.1394 -1.0000 -1.0000 1509902 1582038940.80 151.5558 59.9971 32.0000 1.9829 1.9865 417.6101 418.5379 0.1392 -1.0000 -1.0000 1509964 1582038940.90 151.5361 59.9971 32.0000 1.9823 1.9860 417.5217 418.4481 0.1391 -1.0000 -1.0000 1510042 1582038941.00 151.5361 59.9971 32.0000 1.9829 1.9865 417.5734 418.5004 0.1392 -1.0000 -1.0000 1510105 1582038941.10 151.5361 59.9971 32.0000 1.9826 1.9863 417.6483 418.5753 0.1392 -1.0000 -1.0000 1510167 1582038941.20 151.5361 59.9971 32.0000 1.9819 1.9855 417.6351 418.5622 0.1391 -1.0000 -1.0000 1510230 1582038941.30 151.5361 59.9971 32.0000 1.9829 1.9865 417.6291 418.5550 0.1391 -1.0000 -1.0000 1510292 1582038941.40 151.5326 59.9971 32.0000 1.9829 1.9866 417.4948 418.4217 0.1393 -1.0000 -1.0000 1510371 1582038941.50 151.5159 59.9971 32.0000 1.9824 1.9860 417.6912 418.6190 0.1393 -1.0000 -1.0000 1510449 1582038941.60 151.5159 59.9971 32.0000 1.9822 1.9858 417.7599 418.6872 0.1392 -1.0000 -1.0000 1510511 1582038941.70 151.5159 59.9971 32.0000 1.9824 1.9860 417.7295 418.6572 0.1392 -1.0000 -1.0000 1510574 1582038941.80 151.5159 59.9971 32.0000 1.9827 1.9863 417.6139 418.5422 0.1395 -1.0000 -1.0000 1510652 1582038941.90 151.5159 59.9971 32.0000 1.9827 1.9864 417.5637 418.4916 0.1393 -1.0000 -1.0000 1510933 1582038942.00 151.5005 59.9971 32.0000 1.9821 1.9858 417.6991 418.6280 0.1395 -1.0000 -1.0000 1510996 1582038942.10 151.4605 59.9971 32.0000 1.9822 1.9858 417.7985 418.7274 0.1394 -1.0000 -1.0000 1511074 1582038942.20 151.4605 59.9971 32.0000 1.9828 1.9864 417.6147 418.5432 0.1394 -1.0000 -1.0000 1511136 1582038942.30 151.4605 59.9971 32.0000 1.9823 1.9860 417.8027 418.7310 0.1393 -1.0000 -1.0000 1511199 1582038942.40 151.4605 59.9971 32.0000 1.9823 1.9859 417.7417 418.6708 0.1394 -1.0000 -1.0000 1511433 1582038942.50 151.4605 59.9971 32.0000 1.9824 1.9861 417.7761 418.7035 0.1392 -1.0000 -1.0000 1511496 1582038942.60 151.4854 59.9971 32.0000 1.9830 1.9867 417.7683 418.6982 0.1395 -1.0000 -1.0000 1511574 1582038942.70 151.4854 59.9971 32.0000 1.9840 1.9876 417.6422 418.5696 0.1393 -1.0000 -1.0000 1511636 1582038942.80 151.4854 59.9971 32.0000 1.9839 1.9876 417.6108 418.5385 0.1393 -1.0000 -1.0000 1511699 1582038942.90 151.4854 59.9971 32.0000 1.9828 1.9865 417.6498 418.5778 0.1393 -1.0000 -1.0000 1511902 1582038943.00 151.4854 59.9971 32.0000 1.9823 1.9859 417.7541 418.6815 0.1392 -1.0000 -1.0000 1511964 1582038943.10 151.4862 59.9971 32.0000 1.9827 1.9863 417.7168 418.6451 0.1394 -1.0000 -1.0000 1512027 1582038943.20 151.4868 59.9971 32.0000 1.9829 1.9866 417.6299 418.5584 0.1394 -1.0000 -1.0000 1512089 1582038943.30 151.4868 59.9971 32.0000 1.9832 1.9868 417.5302 418.4583 0.1393 -1.0000 -1.0000 1512152 1582038943.40 151.4868 59.9971 32.0000 1.9831 1.9867 417.7552 418.6840 0.1395 -1.0000 -1.0000 1512402 1582038943.50 151.4868 59.9971 32.0000 1.9826 1.9862 417.7383 418.6676 0.1394 -1.0000 -1.0000 1512464 1582038943.60 151.4868 59.9971 32.0000 1.9833 1.9869 417.5540 418.4814 0.1393 -1.0000 -1.0000 1512527 1582038943.70 151.5374 59.9971 32.0000 1.9825 1.9862 417.6862 418.6156 0.1395 -1.0000 -1.0000 1512589 1582038943.80 151.5374 59.9971 32.0000 1.9820 1.9856 417.8924 418.8222 0.1395 -1.0000 -1.0000 1512667 1582038943.90 151.5374 59.9971 32.0000 1.9826 1.9862 417.7881 418.7170 0.1394 -1.0000 -1.0000 1513136 1582038944.00 151.5374 59.9971 32.0000 1.9828 1.9864 417.6141 418.5410 0.1393 -1.0000 -1.0000 1513214 1582038944.10 151.5374 59.9971 32.0000 1.9830 1.9866 417.5526 418.4811 0.1394 -1.0000 -1.0000 1513277 1582038944.20 151.5529 59.9971 32.0000 1.9830 1.9867 417.6700 418.5979 0.1393 -1.0000 -1.0000 1513339 1582038944.30 151.5567 59.9971 32.0000 1.9820 1.9856 417.7551 418.6847 0.1395 -1.0000 -1.0000 1513402 1582038944.40 151.5567 59.9971 32.0000 1.9824 1.9860 417.7531 418.6816 0.1394 -1.0000 -1.0000 1513746 1582038944.50 151.5567 59.9971 32.0000 1.9822 1.9858 417.6701 418.5987 0.1394 -1.0000 -1.0000 1513808 1582038944.60 151.5567 59.9971 32.0000 1.9823 1.9859 417.6094 418.5381 0.1394 -1.0000 -1.0000 1513886 1582038944.70 151.5567 59.9971 32.0000 1.9822 1.9858 417.6959 418.6247 0.1394 -1.0000 -1.0000 1513949 1582038944.80 151.5742 59.9969 32.0000 1.9818 1.9854 417.8447 418.7728 0.1392 -1.0000 -1.0000 1514011 1582038944.90 151.5804 59.9968 32.0000 1.9818 1.9855 417.7773 418.7056 0.1394 -1.0000 -1.0000 1514699 1582038945.00 151.5804 59.9968 32.0000 1.9831 1.9867 417.5772 418.5062 0.1396 -1.0000 -1.0000 1514761 1582038945.10 151.5804 59.9968 32.0000 1.9826 1.9862 417.5137 418.4435 0.1396 -1.0000 -1.0000 1514839 1582038945.20 151.5804 59.9968 32.0000 1.9832 1.9868 417.5162 418.4455 0.1396 -1.0000 -1.0000 1514902 1582038945.30 151.5804 59.9968 32.0000 1.9815 1.9851 417.5705 418.5000 0.1396 -1.0000 -1.0000 1514964 1582038945.40 151.5905 59.9968 32.0000 1.9822 1.9858 417.6179 418.5475 0.1396 -1.0000 -1.0000 1515027 1582038945.50 151.5905 59.9968 32.0000 1.9825 1.9861 417.5034 418.4331 0.1396 -1.0000 -1.0000 1515105 1582038945.60 151.5905 59.9968 32.0000 1.9828 1.9864 417.5963 418.5241 0.1393 -1.0000 -1.0000 1515167 1582038945.70 151.5905 59.9968 32.0000 1.9824 1.9861 417.6332 418.5617 0.1394 -1.0000 -1.0000 1515230 1582038945.80 151.5905 59.9968 32.0000 1.9814 1.9850 417.6817 418.6109 0.1395 -1.0000 -1.0000 1515308 1582038945.90 151.5595 59.9968 32.0000 1.9824 1.9860 417.6036 418.5330 0.1395 -1.0000 -1.0000 1515371 1582038946.00 151.5498 59.9968 32.0000 1.9824 1.9860 417.5439 418.4730 0.1396 -1.0000 -1.0000 1515433 1582038946.10 151.5498 59.9968 32.0000 1.9829 1.9865 417.5392 418.4685 0.1395 -1.0000 -1.0000 1515496 1582038946.20 151.5498 59.9968 32.0000 1.9821 1.9857 417.7668 418.6965 0.1395 -1.0000 -1.0000 1515558 1582038946.30 151.5498 59.9968 32.0000 1.9812 1.9848 417.7206 418.6500 0.1395 -1.0000 -1.0000 1515621 1582038946.40 151.5498 59.9968 32.0000 1.9812 1.9849 417.7040 418.6339 0.1396 -1.0000 -1.0000 1515699 1582038946.50 151.4525 59.9968 32.0000 1.9818 1.9854 417.5961 418.5248 0.1394 -1.0000 -1.0000 1515761 1582038946.60 151.4263 59.9968 32.0000 1.9822 1.9859 417.5258 418.4544 0.1395 -1.0000 -1.0000 1515839 1582038946.70 151.4263 59.9968 32.0000 1.9818 1.9854 417.5895 418.5192 0.1396 -1.0000 -1.0000 1515902 1582038946.80 151.4263 59.9968 32.0000 1.9816 1.9852 417.7382 418.6678 0.1396 -1.0000 -1.0000 1515964 1582038946.90 151.4263 59.9968 32.0000 1.9820 1.9857 417.5261 418.4558 0.1396 -1.0000 -1.0000 1516027 1582038947.00 151.4263 59.9968 32.0000 1.9824 1.9860 417.5083 418.4379 0.1396 -1.0000 -1.0000 1516089 1582038947.10 151.4263 59.9968 32.0000 1.9821 1.9858 417.6357 418.5652 0.1395 -1.0000 -1.0000 1516152 1582038947.20 151.4263 59.9968 32.0000 1.9821 1.9857 417.8227 418.7524 0.1396 -1.0000 -1.0000 1516230 1582038947.30 151.4263 59.9968 32.0000 1.9823 1.9859 417.5964 418.5267 0.1398 -1.0000 -1.0000 1516292 1582038947.40 151.4263 59.9968 32.0000 1.9822 1.9858 417.5766 418.5070 0.1396 -1.0000 -1.0000 1516355 1582038947.50 151.4263 59.9968 32.0000 1.9826 1.9863 417.5183 418.4468 0.1394 -1.0000 -1.0000 1516699 1582038947.60 151.4263 59.9968 32.0000 1.9822 1.9858 417.6657 418.5945 0.1394 -1.0000 -1.0000 1516761 1582038947.70 151.4263 59.9968 32.0000 1.9824 1.9861 417.7161 418.6449 0.1394 -1.0000 -1.0000 1516824 1582038947.80 151.4510 59.9968 32.0000 1.9831 1.9868 417.6196 418.5484 0.1395 -1.0000 -1.0000 1516886 1582038947.90 151.4510 59.9968 32.0000 1.9831 1.9868 417.5794 418.5079 0.1395 -1.0000 -1.0000 1516949 1582038948.00 151.4510 59.9968 32.0000 1.9825 1.9862 417.7493 418.6800 0.1397 -1.0000 -1.0000 1517355 1582038948.10 151.4510 59.9968 32.0000 1.9825 1.9862 417.6149 418.5444 0.1395 -1.0000 -1.0000 1517433 1582038948.20 151.4510 59.9968 32.0000 1.9837 1.9873 417.5986 418.5289 0.1398 -1.0000 -1.0000 1517496 1582038948.30 151.4510 59.9968 32.0000 1.9829 1.9865 417.5521 418.4810 0.1396 -1.0000 -1.0000 1517558 1582038948.40 151.4495 59.9968 32.0000 1.9813 1.9849 417.6440 418.5735 0.1395 -1.0000 -1.0000 1517621 1582038948.50 151.4494 59.9968 32.0000 1.9815 1.9851 417.7376 418.6670 0.1396 -1.0000 -1.0000 1518199 1582038948.60 151.4494 59.9968 32.0000 1.9816 1.9853 417.7156 418.6470 0.1397 -1.0000 -1.0000 1518277 1582038948.70 151.4494 59.9968 32.0000 1.9827 1.9863 417.5438 418.4730 0.1395 -1.0000 -1.0000 1518339 1582038948.80 151.4494 59.9968 32.0000 1.9830 1.9866 417.5441 418.4721 0.1393 -1.0000 -1.0000 1518402 1582038948.90 151.4468 59.9968 32.0000 1.9824 1.9860 417.7913 418.7208 0.1395 -1.0000 -1.0000 1518480 1582038949.00 151.4337 59.9968 32.0000 1.9820 1.9856 417.8361 418.7671 0.1398 -1.0000 -1.0000 1518542 1582038949.10 151.4337 59.9968 32.0000 1.9831 1.9867 417.6641 418.5944 0.1395 -1.0000 -1.0000 1518605 1582038949.20 151.4337 59.9968 32.0000 1.9825 1.9861 417.6107 418.5399 0.1395 -1.0000 -1.0000 1518667 1582038949.30 151.4337 59.9968 32.0000 1.9820 1.9856 417.6397 418.5691 0.1395 -1.0000 -1.0000 1518730 1582038949.40 151.4337 59.9968 32.0000 1.9818 1.9854 417.7102 418.6404 0.1397 -1.0000 -1.0000 1518793 1582038949.50 151.4981 59.9968 32.0000 1.9826 1.9863 417.6257 418.5557 0.1396 -1.0000 -1.0000 1518871 1582038949.60 151.4981 59.9968 32.0000 1.9835 1.9871 417.5519 418.4809 0.1394 -1.0000 -1.0000 1518933 1582038949.70 151.4981 59.9968 32.0000 1.9828 1.9864 417.4955 418.4225 0.1393 -1.0000 -1.0000 1518996 1582038949.80 151.4981 59.9968 32.0000 1.9820 1.9857 417.6231 418.5520 0.1395 -1.0000 -1.0000 1519074 1582038949.90 151.4981 59.9968 32.0000 1.9822 1.9859 417.6927 418.6221 0.1395 -1.0000 -1.0000 1519136 1582038950.00 151.4981 59.9968 32.0000 1.9830 1.9866 417.6530 418.5821 0.1395 -1.0000 -1.0000 1519199 1582038950.10 151.5168 59.9967 32.0000 1.9816 1.9852 417.6000 418.5294 0.1396 -1.0000 -1.0000 1519277 1582038950.20 151.5338 59.9967 32.0000 1.9824 1.9860 417.5169 418.4471 0.1397 -1.0000 -1.0000 1519340 1582038950.30 151.5338 59.9967 32.0000 1.9826 1.9862 417.6209 418.5514 0.1397 -1.0000 -1.0000 1519402 1582038950.40 151.5338 59.9967 32.0000 1.9815 1.9851 417.7482 418.6792 0.1397 -1.0000 -1.0000 1519480 1582038950.50 151.5338 59.9967 32.0000 1.9819 1.9855 417.6861 418.6159 0.1396 -1.0000 -1.0000 1519699 1582038950.60 151.5338 59.9967 32.0000 1.9830 1.9866 417.6057 418.5350 0.1396 -1.0000 -1.0000 1519777 1582038950.70 151.5338 59.9967 32.0000 1.9825 1.9861 417.5391 418.4682 0.1395 -1.0000 -1.0000 1519839 1582038950.80 151.5338 59.9967 32.0000 1.9824 1.9860 417.6555 418.5849 0.1395 -1.0000 -1.0000 1519902 1582038950.90 151.5338 59.9967 32.0000 1.9816 1.9852 417.6965 418.6251 0.1395 -1.0000 -1.0000 1519980 1582038951.00 151.5338 59.9967 32.0000 1.9813 1.9850 417.7506 418.6797 0.1394 -1.0000 -1.0000 1520042 1582038951.10 151.5338 59.9967 32.0000 1.9827 1.9863 417.5762 418.5059 0.1396 -1.0000 -1.0000 1520855 1582038951.20 151.5338 59.9967 32.0000 1.9829 1.9865 417.4354 418.3626 0.1394 -1.0000 -1.0000 1520933 1582038951.30 151.5181 59.9967 32.0000 1.9826 1.9862 417.5808 418.5100 0.1395 -1.0000 -1.0000 1520996 1582038951.40 151.5119 59.9967 32.0000 1.9826 1.9862 417.6901 418.6187 0.1394 -1.0000 -1.0000 1521058 1582038951.50 151.5119 59.9967 32.0000 1.9820 1.9857 417.5394 418.4685 0.1396 -1.0000 -1.0000 1521136 1582038951.60 151.5119 59.9967 32.0000 1.9826 1.9862 417.5047 418.4350 0.1398 -1.0000 -1.0000 1521199 1582038951.70 151.5119 59.9967 32.0000 1.9829 1.9865 417.5259 418.4618 0.1409 -1.0000 -1.0000 1521261 1582038951.80 151.5119 59.9967 32.0000 1.9819 1.9856 417.6548 418.5980 0.1415 -1.0000 -1.0000 1521324 1582038951.90 151.4844 59.9967 32.0000 1.9816 1.9853 417.7050 418.6437 0.1407 -1.0000 -1.0000 1521386 1582038952.00 151.4844 59.9967 32.0000 1.9821 1.9858 417.6309 418.5649 0.1401 -1.0000 -1.0000 1521449 1582038952.10 151.4844 59.9967 32.0000 1.9824 1.9861 417.4540 418.3865 0.1400 -1.0000 -1.0000 1521527 1582038952.20 151.4844 59.9967 32.0000 1.9823 1.9859 417.5760 418.5066 0.1397 -1.0000 -1.0000 1521589 1582038952.30 151.4844 59.9967 32.0000 1.9808 1.9845 417.6771 418.6064 0.1394 -1.0000 -1.0000 1521652 1582038952.40 151.4805 59.9967 32.0000 1.9819 1.9855 417.7105 418.6403 0.1396 -1.0000 -1.0000 1521730 1582038952.50 151.4568 59.9967 32.0000 1.9824 1.9861 417.6503 418.5798 0.1396 -1.0000 -1.0000 1521792 1582038952.60 151.4568 59.9967 32.0000 1.9829 1.9865 417.5640 418.4946 0.1398 -1.0000 -1.0000 1521902 1582038952.70 151.4568 59.9967 32.0000 1.9815 1.9852 417.7905 418.7208 0.1396 -1.0000 -1.0000 1521964 1582038952.80 151.4568 59.9967 32.0000 1.9822 1.9859 417.7506 418.6802 0.1395 -1.0000 -1.0000 1522027 1582038952.90 151.4568 59.9967 32.0000 1.9823 1.9859 417.6915 418.6208 0.1396 -1.0000 -1.0000 1522105 1582038953.00 151.4568 59.9967 32.0000 1.9820 1.9856 417.6410 418.5708 0.1396 -1.0000 -1.0000 1522167 1582038953.10 151.4568 59.9967 32.0000 1.9815 1.9851 417.6861 418.6156 0.1395 -1.0000 -1.0000 1522449 1582038953.20 151.4568 59.9967 32.0000 1.9817 1.9853 417.7919 418.7212 0.1395 -1.0000 -1.0000 1522511 1582038953.30 151.4568 59.9967 32.0000 1.9829 1.9866 417.7329 418.6622 0.1395 -1.0000 -1.0000 1522574 1582038953.40 151.4568 59.9967 32.0000 1.9828 1.9864 417.6172 418.5463 0.1395 -1.0000 -1.0000 1522636 1582038953.50 151.4568 59.9967 32.0000 1.9827 1.9864 417.6812 418.6106 0.1395 -1.0000 -1.0000 1522715 1582038953.60 151.4735 59.9967 32.0000 1.9824 1.9860 417.8148 418.7445 0.1395 -1.0000 -1.0000 1522949 1582038953.70 151.4735 59.9967 32.0000 1.9820 1.9857 417.7621 418.6909 0.1394 -1.0000 -1.0000 1523012 1582038953.80 151.4735 59.9967 32.0000 1.9833 1.9869 417.6374 418.5668 0.1396 -1.0000 -1.0000 1523074 1582038953.90 151.4735 59.9967 32.0000 1.9832 1.9868 417.6582 418.5871 0.1395 -1.0000 -1.0000 1523136 1582038954.00 151.4735 59.9967 32.0000 1.9816 1.9853 417.7809 418.7103 0.1395 -1.0000 -1.0000 1523199 1582038954.10 151.5083 59.9967 32.0000 1.9816 1.9852 417.8587 418.7881 0.1395 -1.0000 -1.0000 1523433 1582038954.20 151.5500 59.9967 32.0000 1.9823 1.9859 417.5786 418.5089 0.1396 -1.0000 -1.0000 1523496 1582038954.30 151.5500 59.9967 32.0000 1.9824 1.9861 417.6099 418.5391 0.1396 -1.0000 -1.0000 1523558 1582038954.40 151.5500 59.9967 32.0000 1.9828 1.9864 417.6020 418.5316 0.1396 -1.0000 -1.0000 1523636 1582038954.50 151.5500 59.9967 32.0000 1.9825 1.9861 417.7339 418.6646 0.1397 -1.0000 -1.0000 1523699 1582038954.60 151.5500 59.9967 32.0000 1.9826 1.9862 417.7281 418.6577 0.1395 -1.0000 -1.0000 1524152 1582038954.70 151.5437 59.9968 32.0000 1.9824 1.9860 417.6523 418.5810 0.1394 -1.0000 -1.0000 1524214 1582038954.80 151.5437 59.9968 32.0000 1.9830 1.9867 417.5225 418.4519 0.1396 -1.0000 -1.0000 1524277 1582038954.90 151.5437 59.9968 32.0000 1.9835 1.9871 417.6928 418.6231 0.1396 -1.0000 -1.0000 1524339 1582038955.00 151.5437 59.9968 32.0000 1.9820 1.9857 417.7726 418.7031 0.1397 -1.0000 -1.0000 1524402 1582038955.10 151.5437 59.9968 32.0000 1.9827 1.9863 417.6039 418.5335 0.1395 -1.0000 -1.0000 1524464 1582038955.20 151.5437 59.9968 32.0000 1.9830 1.9866 417.5227 418.4514 0.1395 -1.0000 -1.0000 1524542 1582038955.30 151.5639 59.9968 32.0000 1.9832 1.9868 417.5923 418.5216 0.1396 -1.0000 -1.0000 1524605 1582038955.40 151.5639 59.9968 32.0000 1.9820 1.9856 417.6559 418.5848 0.1395 -1.0000 -1.0000 1524667 1582038955.50 151.5639 59.9968 32.0000 1.9816 1.9852 417.7829 418.7131 0.1396 -1.0000 -1.0000 1524746 1582038955.60 151.5639 59.9968 32.0000 1.9829 1.9865 417.7324 418.6620 0.1395 -1.0000 -1.0000 1524808 1582038955.70 151.5639 59.9968 32.0000 1.9821 1.9857 417.6768 418.6056 0.1394 -1.0000 -1.0000 1524933 1582038955.80 151.5486 59.9968 32.0000 1.9825 1.9861 417.6045 418.5330 0.1395 -1.0000 -1.0000 1524996 1582038955.90 151.5479 59.9968 32.0000 1.9823 1.9859 417.7076 418.6369 0.1394 -1.0000 -1.0000 1525058 1582038956.00 151.5479 59.9968 32.0000 1.9824 1.9860 417.7106 418.6399 0.1396 -1.0000 -1.0000 1525136 1582038956.10 151.5479 59.9968 32.0000 1.9826 1.9862 417.5941 418.5237 0.1395 -1.0000 -1.0000 1525199 1582038956.20 151.5479 59.9968 32.0000 1.9820 1.9856 417.5129 418.4414 0.1395 -1.0000 -1.0000 1525433 1582038956.30 151.5455 59.9968 32.0000 1.9825 1.9861 417.5772 418.5073 0.1397 -1.0000 -1.0000 1525496 1582038956.40 151.5175 59.9968 32.0000 1.9822 1.9858 417.8095 418.7419 0.1399 -1.0000 -1.0000 1525558 1582038956.50 151.5175 59.9968 32.0000 1.9820 1.9857 417.6889 418.6196 0.1397 -1.0000 -1.0000 1525636 1582038956.60 151.5175 59.9968 32.0000 1.9834 1.9870 417.5899 418.5187 0.1394 -1.0000 -1.0000 1525699 1582038956.70 151.5175 59.9968 32.0000 1.9831 1.9867 417.5784 418.5063 0.1394 -1.0000 -1.0000 1525933 1582038956.80 151.5175 59.9968 32.0000 1.9821 1.9857 417.6626 418.5924 0.1396 -1.0000 -1.0000 1525996 1582038956.90 151.4773 59.9968 32.0000 1.9821 1.9857 417.7256 418.6560 0.1397 -1.0000 -1.0000 1526058 1582038957.00 151.4773 59.9968 32.0000 1.9819 1.9855 417.7853 418.7163 0.1397 -1.0000 -1.0000 1526121 1582038957.10 151.4773 59.9968 32.0000 1.9828 1.9864 417.6745 418.6044 0.1395 -1.0000 -1.0000 1526183 1582038957.20 151.4773 59.9968 32.0000 1.9820 1.9856 417.5904 418.5194 0.1396 -1.0000 -1.0000 1526417 1582038957.30 151.4773 59.9968 32.0000 1.9818 1.9854 417.6977 418.6273 0.1395 -1.0000 -1.0000 1526480 1582038957.40 151.4773 59.9968 32.0000 1.9821 1.9858 417.7707 418.7007 0.1396 -1.0000 -1.0000 1526542 1582038957.50 151.4867 59.9968 32.0000 1.9825 1.9861 417.5992 418.5288 0.1396 -1.0000 -1.0000 1526621 1582038957.60 151.5196 59.9968 32.0000 1.9829 1.9866 417.5587 418.4888 0.1397 -1.0000 -1.0000 1526683 1582038957.70 151.5196 59.9968 32.0000 1.9827 1.9864 417.6904 418.6199 0.1395 -1.0000 -1.0000 1527199 1582038957.80 151.5196 59.9968 32.0000 1.9825 1.9861 417.7339 418.6637 0.1396 -1.0000 -1.0000 1527261 1582038957.90 151.5196 59.9968 32.0000 1.9825 1.9861 417.7279 418.6582 0.1397 -1.0000 -1.0000 1527324 1582038958.00 151.5196 59.9968 32.0000 1.9831 1.9867 417.6440 418.5751 0.1398 -1.0000 -1.0000 1527574 1582038958.10 151.4588 59.9968 32.0000 1.9834 1.9871 417.5194 418.4493 0.1397 -1.0000 -1.0000 1527652 1582038958.20 151.4588 59.9968 32.0000 1.9823 1.9859 417.6436 418.5741 0.1397 -1.0000 -1.0000 1527714 1582038958.30 151.4588 59.9968 32.0000 1.9821 1.9857 417.7478 418.6800 0.1399 -1.0000 -1.0000 1527761 1582038958.40 151.4588 59.9968 32.0000 1.9815 1.9851 417.6836 418.6143 0.1396 -1.0000 -1.0000 1527839 1582038958.50 151.4588 59.9968 32.0000 1.9824 1.9860 417.6224 418.5519 0.1396 -1.0000 -1.0000 1527902 1582038958.60 151.5288 59.9968 32.0000 1.9829 1.9866 417.6069 418.5353 0.1394 -1.0000 -1.0000 1527980 1582038958.70 151.5550 59.9968 32.0000 1.9825 1.9862 417.6780 418.6087 0.1397 -1.0000 -1.0000 1528042 1582038958.80 151.5550 59.9968 32.0000 1.9826 1.9862 417.8871 418.8171 0.1395 -1.0000 -1.0000 1528417 1582038958.90 151.5550 59.9968 32.0000 1.9821 1.9857 417.8857 418.8171 0.1398 -1.0000 -1.0000 1528496 1582038959.00 151.5550 59.9968 32.0000 1.9829 1.9865 417.7789 418.7092 0.1397 -1.0000 -1.0000 1528558 1582038959.10 151.5550 59.9968 32.0000 1.9832 1.9869 417.6289 418.5590 0.1396 -1.0000 -1.0000 1528621 1582038959.20 151.5550 59.9968 32.0000 1.9821 1.9858 417.6021 418.5332 0.1398 -1.0000 -1.0000 1528699 1582038959.30 151.5320 59.9968 32.0000 1.9818 1.9854 417.7402 418.6699 0.1396 -1.0000 -1.0000 1528933 1582038959.40 151.5320 59.9968 32.0000 1.9819 1.9855 417.7130 418.6436 0.1398 -1.0000 -1.0000 1528996 1582038959.50 151.5320 59.9968 32.0000 1.9820 1.9857 417.6827 418.6141 0.1398 -1.0000 -1.0000 1529074 1582038959.60 151.5320 59.9968 32.0000 1.9820 1.9857 417.6472 418.5769 0.1396 -1.0000 -1.0000 1529136 1582038959.70 151.5320 59.9968 32.0000 1.9815 1.9852 417.8176 418.7476 0.1396 -1.0000 -1.0000 1529199 1582038959.80 151.5320 59.9968 32.0000 1.9812 1.9848 417.8736 418.8044 0.1398 -1.0000 -1.0000 1529261 1582038959.90 151.5320 59.9968 32.0000 1.9825 1.9862 417.7317 418.6620 0.1396 -1.0000 -1.0000 1529324 1582038960.00 151.5320 59.9968 32.0000 1.9835 1.9871 417.5989 418.5277 0.1395 -1.0000 -1.0000 1529386 1582038960.10 151.5320 59.9968 32.0000 1.9815 1.9851 417.7655 418.6953 0.1395 -1.0000 -1.0000 1529464 1582038960.20 151.5320 59.9968 32.0000 1.9813 1.9849 417.8164 418.7471 0.1397 -1.0000 -1.0000 1529527 1582038960.30 151.5320 59.9968 32.0000 1.9819 1.9856 417.7206 418.6516 0.1397 -1.0000 -1.0000 1529652 1582038960.40 151.5320 59.9968 32.0000 1.9819 1.9856 417.5391 418.4694 0.1398 -1.0000 -1.0000 1529730 1582038960.50 151.4832 59.9968 32.0000 1.9828 1.9865 417.5413 418.4715 0.1397 -1.0000 -1.0000 1529792 1582038960.60 151.4832 59.9968 32.0000 1.9825 1.9862 417.6876 418.6169 0.1395 -1.0000 -1.0000 1529855 1582038960.70 151.4832 59.9968 32.0000 1.9828 1.9864 417.7976 418.7277 0.1396 -1.0000 -1.0000 1529917 1582038960.80 151.4832 59.9968 32.0000 1.9827 1.9863 417.6210 418.5506 0.1396 -1.0000 -1.0000 1530214 1582038960.90 151.4832 59.9968 32.0000 1.9826 1.9863 417.4624 418.3922 0.1396 -1.0000 -1.0000 1530292 1582038961.00 151.4832 59.9968 32.0000 1.9817 1.9853 417.6757 418.6057 0.1396 -1.0000 -1.0000 1530355 1582038961.10 151.4832 59.9968 32.0000 1.9819 1.9855 417.7874 418.7183 0.1397 -1.0000 -1.0000 1530417 1582038961.20 151.4832 59.9968 32.0000 1.9821 1.9857 417.7649 418.6951 0.1396 -1.0000 -1.0000 1530496 1582038961.30 151.4832 59.9968 32.0000 1.9813 1.9850 417.7037 418.6341 0.1397 -1.0000 -1.0000 1530558 1582038961.40 151.4832 59.9968 32.0000 1.9827 1.9863 417.6354 418.5656 0.1396 -1.0000 -1.0000 1530621 1582038961.50 151.4832 59.9968 32.0000 1.9822 1.9858 417.5747 418.5052 0.1397 -1.0000 -1.0000 1530699 1582038961.60 151.4832 59.9968 32.0000 1.9821 1.9857 417.7857 418.7158 0.1396 -1.0000 -1.0000 1530761 1582038961.70 151.4543 59.9968 32.0000 1.9814 1.9851 417.7863 418.7169 0.1397 -1.0000 -1.0000 1530824 1582038961.80 151.4543 59.9968 32.0000 1.9829 1.9865 417.6799 418.6102 0.1397 -1.0000 -1.0000 1530886 1582038961.90 151.4543 59.9968 32.0000 1.9828 1.9865 417.6640 418.5938 0.1396 -1.0000 -1.0000 1530949 1582038962.00 151.4543 59.9968 32.0000 1.9824 1.9860 417.7491 418.6796 0.1396 -1.0000 -1.0000 1531027 1582038962.10 151.4543 59.9968 32.0000 1.9822 1.9858 417.6916 418.6223 0.1398 -1.0000 -1.0000 1531089 1582038962.20 151.4543 59.9968 32.0000 1.9833 1.9869 417.6193 418.5495 0.1396 -1.0000 -1.0000 1531152 1582038962.30 151.4585 59.9968 32.0000 1.9838 1.9875 417.6769 418.6065 0.1396 -1.0000 -1.0000 1531214 1582038962.40 151.4820 59.9968 32.0000 1.9822 1.9858 417.7729 418.7030 0.1396 -1.0000 -1.0000 1531449 1582038962.50 151.4820 59.9968 32.0000 1.9820 1.9857 417.8250 418.7546 0.1395 -1.0000 -1.0000 1531512 1582038962.60 151.4820 59.9968 32.0000 1.9825 1.9862 417.6818 418.6118 0.1396 -1.0000 -1.0000 1531589 1582038962.70 151.4820 59.9968 32.0000 1.9823 1.9859 417.5620 418.4922 0.1397 -1.0000 -1.0000 1531652 1582038962.80 151.4820 59.9968 32.0000 1.9827 1.9864 417.5433 418.4731 0.1396 -1.0000 -1.0000 1531714 1582038962.90 151.5445 59.9968 32.0000 1.9824 1.9860 417.6173 418.5466 0.1396 -1.0000 -1.0000 1531949 1582038963.00 151.5445 59.9968 32.0000 1.9823 1.9859 417.7066 418.6380 0.1397 -1.0000 -1.0000 1532011 1582038963.10 151.5445 59.9968 32.0000 1.9825 1.9861 417.6023 418.5328 0.1398 -1.0000 -1.0000 1532074 1582038963.20 151.5445 59.9968 32.0000 1.9824 1.9860 417.7159 418.6467 0.1397 -1.0000 -1.0000 1532152 1582038963.30 151.5445 59.9968 32.0000 1.9822 1.9859 417.8043 418.7346 0.1397 -1.0000 -1.0000 1532214 1582038963.40 151.5443 59.9968 32.0000 1.9829 1.9865 417.7544 418.6850 0.1396 -1.0000 -1.0000 1532433 1582038963.50 151.5442 59.9968 32.0000 1.9830 1.9866 417.5615 418.4915 0.1397 -1.0000 -1.0000 1532511 1582038963.60 151.5442 59.9968 32.0000 1.9827 1.9863 417.5563 418.4862 0.1396 -1.0000 -1.0000 1532574 1582038963.70 151.5442 59.9968 32.0000 1.9819 1.9855 417.7020 418.6309 0.1395 -1.0000 -1.0000 1532636 1582038963.80 151.5442 59.9968 32.0000 1.9821 1.9857 417.7554 418.6854 0.1396 -1.0000 -1.0000 1532699 1582038963.90 151.5442 59.9968 32.0000 1.9828 1.9864 417.6337 418.5638 0.1396 -1.0000 -1.0000 1533183 1582038964.00 151.5831 59.9968 32.0000 1.9830 1.9866 417.5956 418.5245 0.1395 -1.0000 -1.0000 1533246 1582038964.10 151.5831 59.9968 32.0000 1.9825 1.9862 417.6502 418.5799 0.1396 -1.0000 -1.0000 1533324 1582038964.20 151.5831 59.9968 32.0000 1.9826 1.9862 417.6804 418.6093 0.1394 -1.0000 -1.0000 1533386 1582038964.30 151.5831 59.9968 32.0000 1.9827 1.9863 417.4926 418.4218 0.1396 -1.0000 -1.0000 1533449 1582038964.40 151.5831 59.9968 32.0000 1.9828 1.9864 417.5616 418.4914 0.1395 -1.0000 -1.0000 1533512 1582038964.50 151.6203 59.9968 32.0000 1.9825 1.9861 417.7503 418.6793 0.1395 -1.0000 -1.0000 1533574 1582038964.60 151.6203 59.9968 32.0000 1.9819 1.9855 417.7661 418.6965 0.1397 -1.0000 -1.0000 1533652 1582038964.70 151.6203 59.9968 32.0000 1.9828 1.9864 417.7294 418.6590 0.1396 -1.0000 -1.0000 1533714 1582038964.80 151.6203 59.9968 32.0000 1.9836 1.9872 417.6155 418.5456 0.1396 -1.0000 -1.0000 1533777 1582038964.90 151.6203 59.9968 32.0000 1.9828 1.9865 417.6471 418.5764 0.1395 -1.0000 -1.0000 1533855 1582038965.00 151.6186 59.9968 32.0000 1.9824 1.9861 417.7682 418.6992 0.1397 -1.0000 -1.0000 1533917 1582038965.10 151.5562 59.9971 32.0000 1.9825 1.9861 417.8179 418.7483 0.1396 -1.0000 -1.0000 1533980 1582038965.20 151.5562 59.9971 32.0000 1.9818 1.9855 417.7604 418.6905 0.1396 -1.0000 -1.0000 1534042 1582038965.30 151.5562 59.9971 32.0000 1.9825 1.9862 417.6694 418.5988 0.1395 -1.0000 -1.0000 1534105 1582038965.40 151.5562 59.9971 32.0000 1.9832 1.9869 417.7958 418.7264 0.1397 -1.0000 -1.0000 1534167 1582038965.50 151.5562 59.9971 32.0000 1.9818 1.9854 417.8732 418.8035 0.1396 -1.0000 -1.0000 1534464 1582038965.60 151.4807 59.9971 32.0000 1.9829 1.9865 417.7896 418.7202 0.1397 -1.0000 -1.0000 1534527 1582038965.70 151.4807 59.9971 32.0000 1.9839 1.9875 417.6720 418.6004 0.1395 -1.0000 -1.0000 1534589 1582038965.80 151.4807 59.9971 32.0000 1.9834 1.9870 417.6164 418.5470 0.1396 -1.0000 -1.0000 1534652 1582038965.90 151.4807 59.9971 32.0000 1.9827 1.9863 417.7272 418.6574 0.1397 -1.0000 -1.0000 1534730 1582038966.00 151.4807 59.9971 32.0000 1.9822 1.9858 417.8454 418.7757 0.1397 -1.0000 -1.0000 1534949 1582038966.10 151.4807 59.9971 32.0000 1.9833 1.9869 417.7786 418.7097 0.1396 -1.0000 -1.0000 1535027 1582038966.20 151.4807 59.9971 32.0000 1.9836 1.9872 417.5610 418.4904 0.1396 -1.0000 -1.0000 1535089 1582038966.30 151.4698 59.9971 32.0000 1.9832 1.9869 417.6182 418.5479 0.1396 -1.0000 -1.0000 1535152 1582038966.40 151.4698 59.9971 32.0000 1.9820 1.9856 417.7758 418.7059 0.1397 -1.0000 -1.0000 1535214 1582038966.50 151.4698 59.9971 32.0000 1.9826 1.9862 417.8019 418.7328 0.1397 -1.0000 -1.0000 1535449 1582038966.60 151.4698 59.9971 32.0000 1.9829 1.9865 417.6013 418.5296 0.1394 -1.0000 -1.0000 1535512 1582038966.70 151.4698 59.9971 32.0000 1.9829 1.9866 417.6846 418.6149 0.1396 -1.0000 -1.0000 1535574 1582038966.80 151.4728 59.9971 32.0000 1.9825 1.9861 417.8647 418.7950 0.1396 -1.0000 -1.0000 1535636 1582038966.90 151.4751 59.9971 32.0000 1.9827 1.9863 417.8217 418.7516 0.1395 -1.0000 -1.0000 1535714 1582038967.00 151.4751 59.9971 32.0000 1.9824 1.9860 417.7401 418.6691 0.1396 -1.0000 -1.0000 1535949 1582038967.10 151.4751 59.9971 32.0000 1.9830 1.9866 417.6657 418.5963 0.1397 -1.0000 -1.0000 1536011 1582038967.20 151.4751 59.9971 32.0000 1.9826 1.9862 417.6562 418.5846 0.1393 -1.0000 -1.0000 1536074 1582038967.30 151.4751 59.9971 32.0000 1.9825 1.9862 417.7471 418.6766 0.1395 -1.0000 -1.0000 1536136 1582038967.40 151.4707 59.9971 32.0000 1.9820 1.9856 417.8403 418.7702 0.1395 -1.0000 -1.0000 1536199 1582038967.50 151.4707 59.9971 32.0000 1.9823 1.9859 417.7593 418.6885 0.1395 -1.0000 -1.0000 1536449 1582038967.60 151.4707 59.9971 32.0000 1.9822 1.9858 417.6632 418.5928 0.1395 -1.0000 -1.0000 1536511 1582038967.70 151.4707 59.9971 32.0000 1.9819 1.9855 417.6834 418.6119 0.1394 -1.0000 -1.0000 1536574 1582038967.80 151.4707 59.9971 32.0000 1.9827 1.9863 417.8491 418.7789 0.1396 -1.0000 -1.0000 1536652 1582038967.90 151.4864 59.9971 32.0000 1.9816 1.9852 417.8269 418.7572 0.1396 -1.0000 -1.0000 1536714 1582038968.00 151.4902 59.9971 32.0000 1.9821 1.9857 417.5978 418.5267 0.1395 -1.0000 -1.0000 1536777 1582038968.10 151.4902 59.9971 32.0000 1.9823 1.9860 417.6075 418.5371 0.1396 -1.0000 -1.0000 1536964 1582038968.20 151.4902 59.9971 32.0000 1.9829 1.9865 417.6139 418.5438 0.1396 -1.0000 -1.0000 1537027 1582038968.30 151.4902 59.9971 32.0000 1.9826 1.9863 417.7450 418.6744 0.1396 -1.0000 -1.0000 1537089 1582038968.40 151.4929 59.9971 32.0000 1.9815 1.9851 417.8224 418.7521 0.1395 -1.0000 -1.0000 1537152 1582038968.50 151.5497 59.9971 32.0000 1.9823 1.9859 417.7679 418.6974 0.1395 -1.0000 -1.0000 1537214 1582038968.60 151.5497 59.9971 32.0000 1.9823 1.9859 417.6096 418.5380 0.1394 -1.0000 -1.0000 1537449 1582038968.70 151.5497 59.9971 32.0000 1.9827 1.9863 417.6909 418.6203 0.1395 -1.0000 -1.0000 1537512 1582038968.80 151.5497 59.9971 32.0000 1.9814 1.9850 417.8558 418.7851 0.1394 -1.0000 -1.0000 1537574 1582038968.90 151.5497 59.9971 32.0000 1.9816 1.9852 417.7893 418.7187 0.1396 -1.0000 -1.0000 1537652 1582038969.00 151.5574 59.9971 32.0000 1.9819 1.9855 417.7265 418.6567 0.1396 -1.0000 -1.0000 1537714 1582038969.10 151.5574 59.9971 32.0000 1.9821 1.9857 417.5948 418.5241 0.1396 -1.0000 -1.0000 1538152 1582038969.20 151.5574 59.9971 32.0000 1.9825 1.9862 417.5806 418.5100 0.1396 -1.0000 -1.0000 1538214 1582038969.30 151.5574 59.9971 32.0000 1.9820 1.9857 417.7764 418.7067 0.1396 -1.0000 -1.0000 1538277 1582038969.40 151.5574 59.9971 32.0000 1.9816 1.9852 417.8239 418.7533 0.1394 -1.0000 -1.0000 1538339 1582038969.50 151.5409 59.9971 32.0000 1.9822 1.9858 417.6632 418.5923 0.1395 -1.0000 -1.0000 1538417 1582038969.60 151.4996 59.9971 32.0000 1.9825 1.9861 417.5983 418.5277 0.1395 -1.0000 -1.0000 1538699 1582038969.70 151.4996 59.9971 32.0000 1.9825 1.9861 417.5922 418.5219 0.1397 -1.0000 -1.0000 1538761 1582038969.80 151.4996 59.9971 32.0000 1.9820 1.9856 417.6718 418.6009 0.1394 -1.0000 -1.0000 1538824 1582038969.90 151.4996 59.9971 32.0000 1.9817 1.9854 417.8035 418.7323 0.1395 -1.0000 -1.0000 1538886 1582038970.00 151.4996 59.9971 32.0000 1.9820 1.9856 417.6402 418.5694 0.1395 -1.0000 -1.0000 1538949 1582038970.10 151.4839 59.9960 32.0000 1.9823 1.9859 417.5400 418.4682 0.1394 -1.0000 -1.0000 1539152 1582038970.20 151.4839 59.9960 32.0000 1.9822 1.9858 417.6571 418.5860 0.1395 -1.0000 -1.0000 1539214 1582038970.30 151.4839 59.9960 32.0000 1.9819 1.9855 417.8166 418.7472 0.1398 -1.0000 -1.0000 1539277 1582038970.40 151.4839 59.9960 32.0000 1.9820 1.9857 417.7413 418.6719 0.1397 -1.0000 -1.0000 1539355 1582038970.50 151.4839 59.9960 32.0000 1.9819 1.9855 417.7321 418.6630 0.1396 -1.0000 -1.0000 1539417 1582038970.60 151.4742 59.9960 32.0000 1.9820 1.9856 417.6652 418.5941 0.1395 -1.0000 -1.0000 1539714 1582038970.70 151.4724 59.9960 32.0000 1.9821 1.9857 417.6630 418.5922 0.1395 -1.0000 -1.0000 1539777 1582038970.80 151.4724 59.9960 32.0000 1.9816 1.9852 417.7955 418.7248 0.1395 -1.0000 -1.0000 1539839 1582038970.90 151.4724 59.9960 32.0000 1.9813 1.9849 417.7846 418.7142 0.1395 -1.0000 -1.0000 1539902 1582038971.00 151.4724 59.9960 32.0000 1.9823 1.9860 417.6598 418.5880 0.1393 -1.0000 -1.0000 1539964 1582038971.10 151.4724 59.9960 32.0000 1.9832 1.9868 417.6772 418.6058 0.1395 -1.0000 -1.0000 1540183 1582038971.20 151.4559 59.9960 32.0000 1.9825 1.9861 417.8128 418.7433 0.1396 -1.0000 -1.0000 1540261 1582038971.30 151.4559 59.9960 32.0000 1.9823 1.9859 417.8119 418.7413 0.1395 -1.0000 -1.0000 1540324 1582038971.40 151.4559 59.9960 32.0000 1.9827 1.9863 417.7216 418.6517 0.1396 -1.0000 -1.0000 1540386 1582038971.50 151.4559 59.9960 32.0000 1.9834 1.9870 417.6568 418.5869 0.1396 -1.0000 -1.0000 1540449 1582038971.60 151.4559 59.9960 32.0000 1.9835 1.9871 417.7468 418.6763 0.1395 -1.0000 -1.0000 1540511 1582038971.70 151.4687 59.9960 32.0000 1.9826 1.9862 417.8350 418.7638 0.1394 -1.0000 -1.0000 1540699 1582038971.80 151.4687 59.9960 32.0000 1.9819 1.9855 417.8700 418.7998 0.1395 -1.0000 -1.0000 1540761 1582038971.90 151.4687 59.9960 32.0000 1.9825 1.9862 417.7714 418.7007 0.1395 -1.0000 -1.0000 1540824 1582038972.00 151.4687 59.9960 32.0000 1.9822 1.9858 417.6072 418.5353 0.1393 -1.0000 -1.0000 1540886 1582038972.10 151.4687 59.9960 32.0000 1.9825 1.9861 417.6130 418.5420 0.1395 -1.0000 -1.0000 1540964 1582038972.20 151.4631 59.9960 32.0000 1.9818 1.9854 417.7750 418.7038 0.1394 -1.0000 -1.0000 1541199 1582038972.30 151.4556 59.9960 32.0000 1.9821 1.9858 417.8548 418.7840 0.1394 -1.0000 -1.0000 1541261 1582038972.40 151.4556 59.9960 32.0000 1.9825 1.9862 417.7831 418.7141 0.1397 -1.0000 -1.0000 1541340 1582038972.50 151.4556 59.9960 32.0000 1.9842 1.9878 417.6567 418.5855 0.1394 -1.0000 -1.0000 1541402 1582038972.60 151.4556 59.9960 32.0000 1.9827 1.9863 417.6439 418.5722 0.1395 -1.0000 -1.0000 1541480 1582038972.70 151.4556 59.9960 32.0000 1.9816 1.9852 417.9112 418.8421 0.1397 -1.0000 -1.0000 1541542 1582038972.80 151.4707 59.9960 32.0000 1.9818 1.9854 417.8264 418.7549 0.1394 -1.0000 -1.0000 1541605 1582038972.90 151.4707 59.9960 32.0000 1.9822 1.9858 417.7598 418.6887 0.1394 -1.0000 -1.0000 1541667 1582038973.00 151.4707 59.9960 32.0000 1.9834 1.9870 417.6558 418.5836 0.1393 -1.0000 -1.0000 1541730 1582038973.10 151.4707 59.9960 32.0000 1.9831 1.9867 417.6590 418.5887 0.1395 -1.0000 -1.0000 1541792 1582038973.20 151.4707 59.9960 32.0000 1.9823 1.9860 417.7475 418.6759 0.1394 -1.0000 -1.0000 1541933 1582038973.30 151.5199 59.9960 32.0000 1.9823 1.9859 417.7448 418.6734 0.1394 -1.0000 -1.0000 1541996 1582038973.40 151.5317 59.9960 32.0000 1.9828 1.9864 417.6634 418.5917 0.1395 -1.0000 -1.0000 1542058 1582038973.50 151.5317 59.9960 32.0000 1.9840 1.9877 417.5643 418.4942 0.1395 -1.0000 -1.0000 1542136 1582038973.60 151.5317 59.9960 32.0000 1.9831 1.9867 417.6093 418.5388 0.1396 -1.0000 -1.0000 1542183 1582038973.70 151.5317 59.9960 32.0000 1.9817 1.9854 417.8324 418.7621 0.1395 -1.0000 -1.0000 1542480 1582038973.80 151.5317 59.9960 32.0000 1.9817 1.9854 417.8035 418.7328 0.1395 -1.0000 -1.0000 1542558 1582038973.90 151.5331 59.9960 32.0000 1.9825 1.9861 417.6712 418.5998 0.1393 -1.0000 -1.0000 1542605 1582038974.00 151.5331 59.9960 32.0000 1.9829 1.9865 417.5718 418.5022 0.1397 -1.0000 -1.0000 1542667 1582038974.10 151.5331 59.9960 32.0000 1.9821 1.9857 417.7792 418.7091 0.1396 -1.0000 -1.0000 1542746 1582038974.20 151.5331 59.9960 32.0000 1.9821 1.9857 417.8677 418.7967 0.1393 -1.0000 -1.0000 1542933 1582038974.30 151.5331 59.9960 32.0000 1.9817 1.9853 417.8376 418.7659 0.1394 -1.0000 -1.0000 1542996 1582038974.40 151.5331 59.9960 32.0000 1.9827 1.9863 417.6973 418.6267 0.1395 -1.0000 -1.0000 1543058 1582038974.50 151.5384 59.9960 32.0000 1.9817 1.9853 417.7240 418.6522 0.1393 -1.0000 -1.0000 1543121 1582038974.60 151.5384 59.9960 32.0000 1.9821 1.9857 417.7735 418.7026 0.1395 -1.0000 -1.0000 1543199 1582038974.70 151.5384 59.9960 32.0000 1.9821 1.9857 417.8747 418.8043 0.1395 -1.0000 -1.0000 1543480 1582038974.80 151.5384 59.9960 32.0000 1.9831 1.9867 417.6975 418.6265 0.1394 -1.0000 -1.0000 1543542 1582038974.90 151.5384 59.9960 32.0000 1.9819 1.9855 417.6014 418.5298 0.1394 -1.0000 -1.0000 1543621 1582038975.00 151.5460 59.9967 32.0000 1.9827 1.9864 417.5430 418.4706 0.1394 -1.0000 -1.0000 1543683 1582038975.10 151.5460 59.9967 32.0000 1.9818 1.9854 417.7210 418.6508 0.1395 -1.0000 -1.0000 1543746 1582038975.20 151.5460 59.9967 32.0000 1.9818 1.9855 417.7677 418.6962 0.1393 -1.0000 -1.0000 1543996 1582038975.30 151.5460 59.9967 32.0000 1.9825 1.9862 417.5741 418.5028 0.1394 -1.0000 -1.0000 1544058 1582038975.40 151.5460 59.9967 32.0000 1.9832 1.9869 417.5028 418.4310 0.1394 -1.0000 -1.0000 1544121 1582038975.50 151.5457 59.9967 32.0000 1.9827 1.9864 417.4970 418.4253 0.1394 -1.0000 -1.0000 1544183 1582038975.60 151.5383 59.9967 32.0000 1.9831 1.9867 417.6931 418.6203 0.1392 -1.0000 -1.0000 1544246 1582038975.70 151.5383 59.9967 32.0000 1.9826 1.9862 417.7742 418.7024 0.1394 -1.0000 -1.0000 1544449 1582038975.80 151.5383 59.9967 32.0000 1.9829 1.9865 417.7233 418.6523 0.1394 -1.0000 -1.0000 1544511 1582038975.90 151.5383 59.9967 32.0000 1.9823 1.9860 417.6391 418.5679 0.1395 -1.0000 -1.0000 1544574 1582038976.00 151.5383 59.9967 32.0000 1.9820 1.9856 417.7113 418.6398 0.1393 -1.0000 -1.0000 1544636 1582038976.10 151.4909 59.9967 32.0000 1.9815 1.9852 417.7408 418.6691 0.1394 -1.0000 -1.0000 1544714 1582038976.20 151.4909 59.9967 32.0000 1.9826 1.9863 417.7102 418.6389 0.1394 -1.0000 -1.0000 1544777 1582038976.30 151.4909 59.9967 32.0000 1.9829 1.9865 417.6905 418.6202 0.1395 -1.0000 -1.0000 1545464 1582038976.40 151.4909 59.9967 32.0000 1.9824 1.9861 417.5293 418.4573 0.1393 -1.0000 -1.0000 1545542 1582038976.50 151.4909 59.9967 32.0000 1.9819 1.9855 417.6262 418.5535 0.1392 -1.0000 -1.0000 1545605 1582038976.60 151.5023 59.9967 32.0000 1.9820 1.9856 417.7152 418.6439 0.1393 -1.0000 -1.0000 1545683 1582038976.70 151.5121 59.9967 32.0000 1.9813 1.9849 417.7930 418.7210 0.1394 -1.0000 -1.0000 1545746 1582038976.80 151.5121 59.9967 32.0000 1.9825 1.9861 417.6517 418.5810 0.1395 -1.0000 -1.0000 1545808 1582038976.90 151.5121 59.9967 32.0000 1.9831 1.9867 417.5958 418.5239 0.1394 -1.0000 -1.0000 1545871 1582038977.00 151.5121 59.9967 32.0000 1.9830 1.9866 417.7769 418.7055 0.1394 -1.0000 -1.0000 1545933 1582038977.10 151.5121 59.9967 32.0000 1.9818 1.9855 417.8133 418.7421 0.1394 -1.0000 -1.0000 1545996 1582038977.20 151.4859 59.9967 32.0000 1.9820 1.9856 417.7709 418.7010 0.1396 -1.0000 -1.0000 1546074 1582038977.30 151.4859 59.9967 32.0000 1.9829 1.9866 417.6727 418.6019 0.1395 -1.0000 -1.0000 1546230 1582038977.40 151.4859 59.9967 32.0000 1.9830 1.9866 417.6281 418.5575 0.1396 -1.0000 -1.0000 1546292 1582038977.50 151.4859 59.9967 32.0000 1.9819 1.9855 417.6505 418.5780 0.1393 -1.0000 -1.0000 1546355 1582038977.60 151.4859 59.9967 32.0000 1.9816 1.9852 417.7860 418.7147 0.1394 -1.0000 -1.0000 1546417 1582038977.70 151.4728 59.9967 32.0000 1.9823 1.9860 417.7738 418.7026 0.1394 -1.0000 -1.0000 1546480 1582038977.80 151.4704 59.9967 32.0000 1.9831 1.9868 417.6577 418.5863 0.1394 -1.0000 -1.0000 1546714 1582038977.90 151.4704 59.9967 32.0000 1.9832 1.9868 417.6419 418.5709 0.1395 -1.0000 -1.0000 1546777 1582038978.00 151.4704 59.9967 32.0000 1.9820 1.9856 417.8265 418.7563 0.1395 -1.0000 -1.0000 1546855 1582038978.10 151.4704 59.9967 32.0000 1.9820 1.9856 417.8719 418.8016 0.1395 -1.0000 -1.0000 1546917 1582038978.20 151.4686 59.9967 32.0000 1.9825 1.9861 417.7621 418.6913 0.1394 -1.0000 -1.0000 1546980 1582038978.30 151.4422 59.9967 32.0000 1.9820 1.9857 417.5925 418.5211 0.1395 -1.0000 -1.0000 1547949 1582038978.40 151.4422 59.9967 32.0000 1.9828 1.9865 417.5919 418.5192 0.1391 -1.0000 -1.0000 1548011 1582038978.50 151.4422 59.9967 32.0000 1.9824 1.9860 417.6599 418.5880 0.1394 -1.0000 -1.0000 1548074 1582038978.60 151.4422 59.9967 32.0000 1.9812 1.9849 417.7681 418.6971 0.1394 -1.0000 -1.0000 1548152 1582038978.70 151.4422 59.9967 32.0000 1.9825 1.9862 417.7456 418.6746 0.1395 -1.0000 -1.0000 1548214 1582038978.80 151.5060 59.9967 32.0000 1.9827 1.9864 417.6200 418.5482 0.1394 -1.0000 -1.0000 1548277 1582038978.90 151.5060 59.9967 32.0000 1.9833 1.9870 417.6419 418.5702 0.1393 -1.0000 -1.0000 1548355 1582038979.00 151.5060 59.9967 32.0000 1.9826 1.9863 417.7591 418.6884 0.1396 -1.0000 -1.0000 1548417 1582038979.10 151.5060 59.9967 32.0000 1.9820 1.9856 417.8657 418.7951 0.1394 -1.0000 -1.0000 1548480 1582038979.20 151.5060 59.9967 32.0000 1.9826 1.9862 417.7255 418.6549 0.1395 -1.0000 -1.0000 1548558 1582038979.30 151.4857 59.9967 32.0000 1.9834 1.9870 417.6219 418.5512 0.1396 -1.0000 -1.0000 1548621 1582038979.40 151.4705 59.9967 32.0000 1.9830 1.9866 417.7229 418.6523 0.1395 -1.0000 -1.0000 1548683 1582038979.50 151.4705 59.9967 32.0000 1.9820 1.9857 417.7522 418.6819 0.1395 -1.0000 -1.0000 1548746 1582038979.60 151.4705 59.9967 32.0000 1.9819 1.9855 417.8444 418.7728 0.1393 -1.0000 -1.0000 1548808 1582038979.70 151.4705 59.9967 32.0000 1.9818 1.9854 417.8003 418.7298 0.1395 -1.0000 -1.0000 1548871 1582038979.80 151.4705 59.9967 32.0000 1.9826 1.9863 417.7413 418.6709 0.1395 -1.0000 -1.0000 1548949 1582038979.90 151.5237 59.9961 32.0000 1.9824 1.9860 417.6718 418.6007 0.1394 -1.0000 -1.0000 1549011 1582038980.00 151.5237 59.9961 32.0000 1.9827 1.9863 417.6597 418.5885 0.1394 -1.0000 -1.0000 1549074 1582038980.10 151.5237 59.9961 32.0000 1.9820 1.9857 417.7328 418.6619 0.1395 -1.0000 -1.0000 1549152 1582038980.20 151.5237 59.9961 32.0000 1.9819 1.9855 417.7253 418.6545 0.1394 -1.0000 -1.0000 1549199 1582038980.30 151.5237 59.9961 32.0000 1.9824 1.9861 417.6007 418.5294 0.1395 -1.0000 -1.0000 1549277 1582038980.40 151.5237 59.9961 32.0000 1.9821 1.9857 417.5552 418.4837 0.1395 -1.0000 -1.0000 1549714 1582038980.50 151.5237 59.9961 32.0000 1.9813 1.9850 417.7482 418.6779 0.1395 -1.0000 -1.0000 1549777 1582038980.60 151.5076 59.9961 32.0000 1.9811 1.9847 417.8562 418.7860 0.1396 -1.0000 -1.0000 1549855 1582038980.70 151.5076 59.9961 32.0000 1.9814 1.9850 417.8545 418.7840 0.1395 -1.0000 -1.0000 1549917 1582038980.80 151.5076 59.9961 32.0000 1.9831 1.9867 417.6962 418.6251 0.1394 -1.0000 -1.0000 1549980 1582038980.90 151.5076 59.9961 32.0000 1.9823 1.9859 417.5709 418.4996 0.1395 -1.0000 -1.0000 1550058 1582038981.00 151.5076 59.9961 32.0000 1.9822 1.9858 417.6792 418.6073 0.1394 -1.0000 -1.0000 1550121 1582038981.10 151.5429 59.9961 32.0000 1.9817 1.9853 417.8625 418.7918 0.1394 -1.0000 -1.0000 1550183 1582038981.20 151.5476 59.9961 32.0000 1.9811 1.9847 417.8492 418.7790 0.1396 -1.0000 -1.0000 1550246 1582038981.30 151.5476 59.9961 32.0000 1.9823 1.9859 417.6425 418.5721 0.1396 -1.0000 -1.0000 1550308 1582038981.40 151.5476 59.9961 32.0000 1.9818 1.9854 417.6591 418.5888 0.1395 -1.0000 -1.0000 1550371 1582038981.50 151.5476 59.9961 32.0000 1.9816 1.9852 417.5793 418.5082 0.1395 -1.0000 -1.0000 1550449 1582038981.60 151.5427 59.9961 32.0000 1.9813 1.9849 417.6671 418.5955 0.1394 -1.0000 -1.0000 1550511 1582038981.70 151.5244 59.9961 32.0000 1.9823 1.9859 417.6834 418.6131 0.1396 -1.0000 -1.0000 1550574 1582038981.80 151.5244 59.9961 32.0000 1.9820 1.9857 417.6202 418.5502 0.1397 -1.0000 -1.0000 1550652 1582038981.90 151.5244 59.9961 32.0000 1.9817 1.9853 417.5377 418.4675 0.1396 -1.0000 -1.0000 1550980 1582038982.00 151.5244 59.9961 32.0000 1.9812 1.9848 417.5762 418.5054 0.1396 -1.0000 -1.0000 1551027 1582038982.10 151.5244 59.9961 32.0000 1.9804 1.9840 417.7399 418.6701 0.1396 -1.0000 -1.0000 1551105 1582038982.20 151.5244 59.9961 32.0000 1.9814 1.9851 417.7458 418.6765 0.1397 -1.0000 -1.0000 1551167 1582038982.30 151.5244 59.9961 32.0000 1.9823 1.9859 417.7157 418.6458 0.1396 -1.0000 -1.0000 1551230 1582038982.40 151.5244 59.9961 32.0000 1.9822 1.9858 417.6664 418.5962 0.1395 -1.0000 -1.0000 1551480 1582038982.50 151.5244 59.9961 32.0000 1.9815 1.9851 417.7853 418.7147 0.1396 -1.0000 -1.0000 1551542 1582038982.60 151.5244 59.9961 32.0000 1.9814 1.9850 417.7971 418.7279 0.1397 -1.0000 -1.0000 1551621 1582038982.70 151.5389 59.9961 32.0000 1.9816 1.9852 417.7636 418.6935 0.1398 -1.0000 -1.0000 1551683 1582038982.80 151.5437 59.9961 32.0000 1.9823 1.9859 417.6163 418.5481 0.1399 -1.0000 -1.0000 1551746 1582038982.90 151.5437 59.9961 32.0000 1.9826 1.9862 417.5680 418.4980 0.1396 -1.0000 -1.0000 1551980 1582038983.00 151.5437 59.9961 32.0000 1.9822 1.9858 417.7803 418.7101 0.1395 -1.0000 -1.0000 1552042 1582038983.10 151.5437 59.9961 32.0000 1.9819 1.9855 417.7551 418.6853 0.1397 -1.0000 -1.0000 1552105 1582038983.20 151.5437 59.9961 32.0000 1.9825 1.9862 417.5890 418.5196 0.1397 -1.0000 -1.0000 1552183 1582038983.30 151.4103 59.9961 32.0000 1.9831 1.9867 417.5281 418.4568 0.1395 -1.0000 -1.0000 1552246 1582038983.40 151.4103 59.9961 32.0000 1.9823 1.9859 417.6787 418.6082 0.1396 -1.0000 -1.0000 1552464 1582038983.50 151.4103 59.9961 32.0000 1.9817 1.9854 417.7754 418.7055 0.1396 -1.0000 -1.0000 1552542 1582038983.60 151.4103 59.9961 32.0000 1.9818 1.9854 417.6619 418.5928 0.1398 -1.0000 -1.0000 1552605 1582038983.70 151.4103 59.9961 32.0000 1.9825 1.9862 417.6676 418.5978 0.1397 -1.0000 -1.0000 1552667 1582038983.80 151.4380 59.9961 32.0000 1.9816 1.9852 417.7609 418.6911 0.1396 -1.0000 -1.0000 1552730 1582038983.90 151.4444 59.9961 32.0000 1.9823 1.9860 417.7564 418.6861 0.1395 -1.0000 -1.0000 1552964 1582038984.00 151.4444 59.9961 32.0000 1.9826 1.9863 417.6354 418.5659 0.1397 -1.0000 -1.0000 1553027 1582038984.10 151.4444 59.9961 32.0000 1.9825 1.9862 417.6343 418.5648 0.1397 -1.0000 -1.0000 1553089 1582038984.20 151.4444 59.9961 32.0000 1.9830 1.9867 417.5422 418.4722 0.1397 -1.0000 -1.0000 1553152 1582038984.30 151.4444 59.9961 32.0000 1.9816 1.9853 417.5994 418.5298 0.1397 -1.0000 -1.0000 1553214 1582038984.40 151.4506 59.9961 32.0000 1.9819 1.9855 417.8186 418.7488 0.1396 -1.0000 -1.0000 1553464 1582038984.50 151.4506 59.9961 32.0000 1.9823 1.9859 417.7605 418.6902 0.1395 -1.0000 -1.0000 1553527 1582038984.60 151.4506 59.9961 32.0000 1.9829 1.9865 417.6391 418.5678 0.1395 -1.0000 -1.0000 1553589 1582038984.70 151.4506 59.9961 32.0000 1.9825 1.9861 417.6501 418.5797 0.1396 -1.0000 -1.0000 1553652 1582038984.80 151.4506 59.9961 32.0000 1.9819 1.9855 417.8122 418.7424 0.1396 -1.0000 -1.0000 1553714 1582038984.90 151.5085 59.9967 32.0000 1.9819 1.9855 417.8409 418.7716 0.1397 -1.0000 -1.0000 1553964 1582038985.00 151.5085 59.9967 32.0000 1.9831 1.9867 417.6514 418.5806 0.1396 -1.0000 -1.0000 1554027 1582038985.10 151.5085 59.9967 32.0000 1.9820 1.9857 417.5798 418.5100 0.1397 -1.0000 -1.0000 1554089 1582038985.20 151.5085 59.9967 32.0000 1.9821 1.9857 417.7865 418.7174 0.1398 -1.0000 -1.0000 1554152 1582038985.30 151.5085 59.9967 32.0000 1.9816 1.9853 417.8747 418.8054 0.1397 -1.0000 -1.0000 1554214 1582038985.40 151.5097 59.9967 32.0000 1.9822 1.9858 417.7566 418.6868 0.1396 -1.0000 -1.0000 1554277 1582038985.50 151.5386 59.9967 32.0000 1.9827 1.9864 417.6763 418.6060 0.1396 -1.0000 -1.0000 1554683 1582038985.60 151.5386 59.9967 32.0000 1.9832 1.9868 417.6129 418.5435 0.1396 -1.0000 -1.0000 1554746 1582038985.70 151.5386 59.9967 32.0000 1.9834 1.9871 417.5721 418.5014 0.1396 -1.0000 -1.0000 1554808 1582038985.80 151.5386 59.9967 32.0000 1.9827 1.9864 417.6829 418.6122 0.1395 -1.0000 -1.0000 1554871 1582038985.90 151.5386 59.9967 32.0000 1.9824 1.9860 417.7673 418.6976 0.1396 -1.0000 -1.0000 1554933 1582038986.00 151.5408 59.9967 32.0000 1.9824 1.9861 417.7320 418.6611 0.1396 -1.0000 -1.0000 1555214 1582038986.10 151.5408 59.9967 32.0000 1.9826 1.9862 417.6210 418.5506 0.1395 -1.0000 -1.0000 1555277 1582038986.20 151.5408 59.9967 32.0000 1.9826 1.9862 417.6147 418.5432 0.1395 -1.0000 -1.0000 1555355 1582038986.30 151.5408 59.9967 32.0000 1.9826 1.9862 417.7341 418.6645 0.1396 -1.0000 -1.0000 1555417 1582038986.40 151.5408 59.9967 32.0000 1.9821 1.9857 417.7949 418.7241 0.1394 -1.0000 -1.0000 1555496 1582038986.50 151.5426 59.9967 32.0000 1.9828 1.9864 417.7491 418.6777 0.1394 -1.0000 -1.0000 1555730 1582038986.60 151.5446 59.9967 32.0000 1.9834 1.9870 417.5386 418.4683 0.1396 -1.0000 -1.0000 1555808 1582038986.70 151.5446 59.9967 32.0000 1.9817 1.9853 417.6767 418.6065 0.1395 -1.0000 -1.0000 1555871 1582038986.80 151.5446 59.9967 32.0000 1.9817 1.9854 417.7379 418.6669 0.1395 -1.0000 -1.0000 1555933 1582038986.90 151.5446 59.9967 32.0000 1.9816 1.9852 417.8027 418.7325 0.1395 -1.0000 -1.0000 1556011 1582038987.00 151.5446 59.9967 32.0000 1.9821 1.9857 417.6699 418.5994 0.1396 -1.0000 -1.0000 1556183 1582038987.10 151.5533 59.9967 32.0000 1.9823 1.9859 417.6404 418.5701 0.1396 -1.0000 -1.0000 1556246 1582038987.20 151.5533 59.9967 32.0000 1.9823 1.9859 417.7406 418.6700 0.1396 -1.0000 -1.0000 1556324 1582038987.30 151.5533 59.9967 32.0000 1.9823 1.9859 417.7891 418.7194 0.1395 -1.0000 -1.0000 1556386 1582038987.40 151.5533 59.9967 32.0000 1.9829 1.9865 417.6248 418.5539 0.1396 -1.0000 -1.0000 1556449 1582038987.50 151.5533 59.9967 32.0000 1.9824 1.9860 417.6203 418.5497 0.1395 -1.0000 -1.0000 1556527 1582038987.60 151.4588 59.9967 32.0000 1.9817 1.9853 417.8058 418.7362 0.1396 -1.0000 -1.0000 1556589 1582038987.70 151.4588 59.9967 32.0000 1.9807 1.9844 417.7236 418.6531 0.1395 -1.0000 -1.0000 1556652 1582038987.80 151.4588 59.9967 32.0000 1.9824 1.9860 417.6821 418.6115 0.1395 -1.0000 -1.0000 1556714 1582038987.90 151.4588 59.9967 32.0000 1.9827 1.9863 417.5465 418.4759 0.1396 -1.0000 -1.0000 1556777 1582038988.00 151.4588 59.9967 32.0000 1.9826 1.9862 417.6090 418.5392 0.1397 -1.0000 -1.0000 1556839 1582038988.10 151.4588 59.9967 32.0000 1.9819 1.9855 417.6303 418.5596 0.1395 -1.0000 -1.0000 1556917 1582038988.20 151.4357 59.9967 32.0000 1.9826 1.9863 417.6500 418.5803 0.1397 -1.0000 -1.0000 1556980 1582038988.30 151.4357 59.9967 32.0000 1.9826 1.9862 417.5864 418.5170 0.1397 -1.0000 -1.0000 1557058 1582038988.40 151.4357 59.9967 32.0000 1.9826 1.9862 417.5896 418.5197 0.1396 -1.0000 -1.0000 1557121 1582038988.50 151.4357 59.9967 32.0000 1.9831 1.9868 417.5189 418.4499 0.1398 -1.0000 -1.0000 1557449 1582038988.60 151.4357 59.9967 32.0000 1.9821 1.9857 417.7648 418.6957 0.1397 -1.0000 -1.0000 1557527 1582038988.70 151.4650 59.9967 32.0000 1.9822 1.9858 417.7106 418.6408 0.1396 -1.0000 -1.0000 1557589 1582038988.80 151.4753 59.9967 32.0000 1.9831 1.9868 417.5677 418.4970 0.1396 -1.0000 -1.0000 1557652 1582038988.90 151.4753 59.9967 32.0000 1.9834 1.9870 417.5203 418.4504 0.1398 -1.0000 -1.0000 1557714 1582038989.00 151.4753 59.9967 32.0000 1.9825 1.9861 417.6740 418.6049 0.1397 -1.0000 -1.0000 1557777 1582038989.10 151.4753 59.9967 32.0000 1.9817 1.9854 417.8193 418.7507 0.1398 -1.0000 -1.0000 1558214 1582038989.20 151.4753 59.9967 32.0000 1.9816 1.9852 417.8009 418.7310 0.1396 -1.0000 -1.0000 1558277 1582038989.30 151.4662 59.9967 32.0000 1.9822 1.9858 417.7111 418.6415 0.1397 -1.0000 -1.0000 1558339 1582038989.40 151.4662 59.9967 32.0000 1.9829 1.9865 417.6326 418.5621 0.1395 -1.0000 -1.0000 1558402 1582038989.50 151.4662 59.9967 32.0000 1.9827 1.9863 417.7097 418.6400 0.1397 -1.0000 -1.0000 1558480 1582038989.60 151.4662 59.9967 32.0000 1.9826 1.9862 417.7144 418.6447 0.1396 -1.0000 -1.0000 1558542 1582038989.70 151.4662 59.9967 32.0000 1.9821 1.9857 417.7425 418.6723 0.1396 -1.0000 -1.0000 1558605 1582038989.80 151.5115 59.9967 32.0000 1.9828 1.9864 417.5175 418.4466 0.1395 -1.0000 -1.0000 1558683 1582038989.90 151.5115 59.9967 32.0000 1.9830 1.9866 417.5726 418.5020 0.1395 -1.0000 -1.0000 1558746 1582038990.00 151.5115 59.9967 32.0000 1.9823 1.9859 417.6621 418.5915 0.1396 -1.0000 -1.0000 1558808 1582038990.10 151.5115 59.9967 32.0000 1.9814 1.9850 417.7063 418.6384 0.1399 -1.0000 -1.0000 1558949 1582038990.20 151.5115 59.9967 32.0000 1.9822 1.9858 417.6269 418.5563 0.1397 -1.0000 -1.0000 1559011 1582038990.30 151.5115 59.9967 32.0000 1.9833 1.9869 417.5535 418.4843 0.1397 -1.0000 -1.0000 1559074 1582038990.40 151.5886 59.9967 32.0000 1.9836 1.9872 417.4581 418.3889 0.1398 -1.0000 -1.0000 1559136 1582038990.50 151.5886 59.9967 32.0000 1.9824 1.9861 417.9396 418.8724 0.1399 -1.0000 -1.0000 1559199 1582038990.60 151.5886 59.9967 32.0000 1.9828 1.9864 417.6937 418.6247 0.1398 -1.0000 -1.0000 1559449 1582038990.70 151.5886 59.9967 32.0000 1.9832 1.9868 417.5834 418.5145 0.1398 -1.0000 -1.0000 1559511 1582038990.80 151.5886 59.9967 32.0000 1.9832 1.9868 417.5553 418.4854 0.1397 -1.0000 -1.0000 1559574 1582038990.90 151.6310 59.9967 32.0000 1.9825 1.9862 417.6356 418.5659 0.1397 -1.0000 -1.0000 1559636 1582038991.00 151.6317 59.9967 32.0000 1.9820 1.9856 417.7299 418.6607 0.1397 -1.0000 -1.0000 1559699 1582038991.10 151.6317 59.9967 32.0000 1.9823 1.9860 417.7802 418.7103 0.1396 -1.0000 -1.0000 1559933 1582038991.20 151.6317 59.9967 32.0000 1.9828 1.9864 417.7004 418.6307 0.1396 -1.0000 -1.0000 1600011 1582038991.30 151.6317 59.9967 32.0000 1.9833 1.9869 417.5627 418.4927 0.1397 -1.0000 -1.0000 1600074 1582038991.40 151.6317 59.9967 32.0000 1.9833 1.9869 417.4732 418.4042 0.1398 -1.0000 -1.0000 1600136 1582038991.50 151.6337 59.9967 32.0000 1.9823 1.9860 417.6584 418.5894 0.1398 -1.0000 -1.0000 1600214 1582038991.60 151.6337 59.9967 32.0000 1.9819 1.9856 417.6458 418.5773 0.1399 -1.0000 -1.0000 1600496 1582038991.70 151.6337 59.9967 32.0000 1.9833 1.9869 417.5814 418.5123 0.1397 -1.0000 -1.0000 1600558 1582038991.80 151.6337 59.9967 32.0000 1.9831 1.9867 417.5351 418.4646 0.1396 -1.0000 -1.0000 1600636 1582038991.90 151.6337 59.9967 32.0000 1.9824 1.9860 417.6473 418.5777 0.1398 -1.0000 -1.0000 1600699 1582038992.00 151.5960 59.9967 32.0000 1.9820 1.9856 417.7238 418.6552 0.1398 -1.0000 -1.0000 1600761 1582038992.10 151.5960 59.9967 32.0000 1.9830 1.9866 417.7053 418.6359 0.1398 -1.0000 -1.0000 1600824 1582038992.20 151.5960 59.9967 32.0000 1.9836 1.9873 417.5885 418.5196 0.1398 -1.0000 -1.0000 1601183 1582038992.30 151.5960 59.9967 32.0000 1.9823 1.9859 417.5095 418.4401 0.1398 -1.0000 -1.0000 1601246 1582038992.40 151.5960 59.9967 32.0000 1.9822 1.9858 417.7955 418.7263 0.1398 -1.0000 -1.0000 1601324 1582038992.50 151.5679 59.9967 32.0000 1.9818 1.9855 417.7916 418.7237 0.1399 -1.0000 -1.0000 1601386 1582038992.60 151.5558 59.9967 32.0000 1.9822 1.9859 417.7953 418.7268 0.1398 -1.0000 -1.0000 1601464 1582038992.70 151.5558 59.9967 32.0000 1.9831 1.9867 417.7119 418.6434 0.1398 -1.0000 -1.0000 1601996 1582038992.80 151.5558 59.9967 32.0000 1.9827 1.9863 417.7609 418.6923 0.1398 -1.0000 -1.0000 1602058 1582038992.90 151.5558 59.9967 32.0000 1.9826 1.9862 417.8669 418.7984 0.1398 -1.0000 -1.0000 1602121 1582038993.00 151.5558 59.9967 32.0000 1.9824 1.9860 417.7428 418.6741 0.1398 -1.0000 -1.0000 1602183 1582038993.10 151.5577 59.9967 32.0000 1.9834 1.9870 417.6924 418.6229 0.1397 -1.0000 -1.0000 1602246 1582038993.20 151.5577 59.9967 32.0000 1.9830 1.9866 417.5858 418.5160 0.1397 -1.0000 -1.0000 1602324 1582038993.30 151.5577 59.9967 32.0000 1.9825 1.9861 417.6194 418.5494 0.1396 -1.0000 -1.0000 1602386 1582038993.40 151.5577 59.9967 32.0000 1.9830 1.9867 417.8095 418.7401 0.1397 -1.0000 -1.0000 1602449 1582038993.50 151.5577 59.9967 32.0000 1.9816 1.9853 417.8209 418.7522 0.1398 -1.0000 -1.0000 1602527 1582038993.60 151.5295 59.9967 32.0000 1.9823 1.9860 417.7189 418.6500 0.1398 -1.0000 -1.0000 1602589 1582038993.70 151.5295 59.9967 32.0000 1.9837 1.9874 417.6536 418.5844 0.1397 -1.0000 -1.0000 1602683 1582038993.80 151.5295 59.9967 32.0000 1.9833 1.9870 417.6289 418.5597 0.1398 -1.0000 -1.0000 1602761 1582038993.90 151.5295 59.9967 32.0000 1.9826 1.9863 417.7968 418.7291 0.1399 -1.0000 -1.0000 1602824 1582038994.00 151.5295 59.9967 32.0000 1.9820 1.9856 417.8462 418.7774 0.1398 -1.0000 -1.0000 1602886 1582038994.10 151.5295 59.9967 32.0000 1.9830 1.9867 417.7156 418.6469 0.1398 -1.0000 -1.0000 1602964 1582038994.20 151.4883 59.9967 32.0000 1.9834 1.9870 417.6038 418.5345 0.1397 -1.0000 -1.0000 1603183 1582038994.30 151.4883 59.9967 32.0000 1.9823 1.9860 417.6568 418.5878 0.1398 -1.0000 -1.0000 1603246 1582038994.40 151.4883 59.9967 32.0000 1.9813 1.9850 417.7364 418.6675 0.1398 -1.0000 -1.0000 1603324 1582038994.50 151.4883 59.9967 32.0000 1.9820 1.9857 417.8532 418.7840 0.1397 -1.0000 -1.0000 1603386 1582038994.60 151.4883 59.9967 32.0000 1.9828 1.9864 417.7731 418.7036 0.1397 -1.0000 -1.0000 1603464 1582038994.70 151.4883 59.9967 32.0000 1.9834 1.9871 417.6897 418.6209 0.1398 -1.0000 -1.0000 1603699 1582038994.80 151.4883 59.9967 32.0000 1.9833 1.9870 417.6202 418.5510 0.1398 -1.0000 -1.0000 1603761 1582038994.90 151.4883 59.9967 32.0000 1.9837 1.9873 417.6078 418.5390 0.1397 -1.0000 -1.0000 1603824 1582038995.00 151.4883 59.9967 32.0000 1.9828 1.9865 417.6831 418.6135 0.1398 -1.0000 -1.0000 1603886 1582038995.10 151.4883 59.9967 32.0000 1.9821 1.9858 417.7590 418.6902 0.1398 -1.0000 -1.0000 1603949 1582038995.20 151.4978 59.9967 32.0000 1.9833 1.9870 417.6507 418.5818 0.1398 -1.0000 -1.0000 1604199 1582038995.30 151.5452 59.9966 32.0000 1.9828 1.9864 417.6430 418.5736 0.1397 -1.0000 -1.0000 1604261 1582038995.40 151.5452 59.9966 32.0000 1.9822 1.9858 417.8768 418.8082 0.1398 -1.0000 -1.0000 1604324 1582038995.50 151.5452 59.9966 32.0000 1.9826 1.9862 417.7827 418.7145 0.1398 -1.0000 -1.0000 1604386 1582038995.60 151.5452 59.9966 32.0000 1.9826 1.9863 417.6523 418.5823 0.1396 -1.0000 -1.0000 1604449 1582038995.70 151.5452 59.9966 32.0000 1.9827 1.9863 417.6077 418.5373 0.1396 -1.0000 -1.0000 1604511 1582038995.80 151.6086 59.9966 32.0000 1.9827 1.9863 417.6650 418.5953 0.1397 -1.0000 -1.0000 1605167 1582038995.90 151.6086 59.9966 32.0000 1.9819 1.9855 417.9192 418.8496 0.1396 -1.0000 -1.0000 1605230 1582038996.00 151.6086 59.9966 32.0000 1.9828 1.9864 417.9261 418.8569 0.1397 -1.0000 -1.0000 1605293 1582038996.10 151.6086 59.9966 32.0000 1.9825 1.9861 417.8154 418.7453 0.1395 -1.0000 -1.0000 1605371 1582038996.20 151.6086 59.9966 32.0000 1.9828 1.9864 417.6051 418.5347 0.1396 -1.0000 -1.0000 1605433 1582038996.30 151.6207 59.9966 32.0000 1.9820 1.9856 417.7151 418.6450 0.1397 -1.0000 -1.0000 1605667 1582038996.40 151.6221 59.9966 32.0000 1.9816 1.9852 417.8168 418.7481 0.1398 -1.0000 -1.0000 1605730 1582038996.50 151.6221 59.9966 32.0000 1.9820 1.9857 417.7514 418.6826 0.1397 -1.0000 -1.0000 1605792 1582038996.60 151.6221 59.9966 32.0000 1.9835 1.9872 417.7135 418.6438 0.1396 -1.0000 -1.0000 1605871 1582038996.70 151.6221 59.9966 32.0000 1.9834 1.9871 417.6450 418.5756 0.1398 -1.0000 -1.0000 1605933 1582038996.80 151.6221 59.9966 32.0000 1.9834 1.9870 417.7694 418.6990 0.1395 -1.0000 -1.0000 1605996 1582038996.90 151.6266 59.9966 32.0000 1.9812 1.9849 417.8223 418.7524 0.1396 -1.0000 -1.0000 1606074 1582038997.00 151.6266 59.9966 32.0000 1.9824 1.9860 417.7753 418.7049 0.1395 -1.0000 -1.0000 1606136 1582038997.10 151.6266 59.9966 32.0000 1.9829 1.9866 417.6716 418.6013 0.1396 -1.0000 -1.0000 1606199 1582038997.20 151.6266 59.9966 32.0000 1.9824 1.9861 417.6161 418.5459 0.1396 -1.0000 -1.0000 1606261 1582038997.30 151.6266 59.9966 32.0000 1.9822 1.9859 417.7235 418.6529 0.1395 -1.0000 -1.0000 1606324 1582038997.40 151.5779 59.9966 32.0000 1.9820 1.9856 417.8226 418.7522 0.1395 -1.0000 -1.0000 1606386 1582038997.50 151.5779 59.9966 32.0000 1.9825 1.9861 417.6753 418.6051 0.1396 -1.0000 -1.0000 1606464 1582038997.60 151.5779 59.9966 32.0000 1.9832 1.9868 417.6076 418.5367 0.1395 -1.0000 -1.0000 1606527 1582038997.70 151.5779 59.9966 32.0000 1.9823 1.9859 417.7162 418.6451 0.1394 -1.0000 -1.0000 1606589 1582038997.80 151.5779 59.9966 32.0000 1.9820 1.9856 417.7836 418.7132 0.1395 -1.0000 -1.0000 1606730 1582038997.90 151.5791 59.9966 32.0000 1.9823 1.9859 417.8062 418.7358 0.1395 -1.0000 -1.0000 1606793 1582038998.00 151.5824 59.9966 32.0000 1.9826 1.9862 417.7214 418.6505 0.1394 -1.0000 -1.0000 1606855 1582038998.10 151.5824 59.9966 32.0000 1.9829 1.9866 417.6606 418.5895 0.1395 -1.0000 -1.0000 1606917 1582038998.20 151.5824 59.9966 32.0000 1.9824 1.9861 417.7501 418.6791 0.1395 -1.0000 -1.0000 1606980 1582038998.30 151.5824 59.9966 32.0000 1.9823 1.9860 417.8833 418.8124 0.1393 -1.0000 -1.0000 1607730 1582038998.40 151.5824 59.9966 32.0000 1.9819 1.9855 417.8282 418.7571 0.1394 -1.0000 -1.0000 1607808 1582038998.50 151.4685 59.9966 32.0000 1.9829 1.9865 417.5411 418.4697 0.1395 -1.0000 -1.0000 1607871 1582038998.60 151.4685 59.9966 32.0000 1.9823 1.9860 417.5408 418.4698 0.1395 -1.0000 -1.0000 1607949 1582038998.70 151.4685 59.9966 32.0000 1.9826 1.9862 417.7393 418.6679 0.1393 -1.0000 -1.0000 1607996 1582038998.80 151.4685 59.9966 32.0000 1.9828 1.9864 417.7751 418.7028 0.1393 -1.0000 -1.0000 1608074 1582038998.90 151.4685 59.9966 32.0000 1.9828 1.9864 417.7564 418.6857 0.1395 -1.0000 -1.0000 1608136 1582038999.00 151.4685 59.9966 32.0000 1.9829 1.9865 417.6723 418.6027 0.1397 -1.0000 -1.0000 1608214 1582038999.10 151.4861 59.9966 32.0000 1.9832 1.9868 417.6041 418.5334 0.1395 -1.0000 -1.0000 1608277 1582038999.20 151.5021 59.9966 32.0000 1.9831 1.9868 417.7020 418.6311 0.1395 -1.0000 -1.0000 1608355 1582038999.30 151.5021 59.9966 32.0000 1.9826 1.9862 417.8923 418.8217 0.1395 -1.0000 -1.0000 1608417 1582038999.40 151.5021 59.9966 32.0000 1.9829 1.9865 417.7979 418.7275 0.1395 -1.0000 -1.0000 1608480 1582038999.50 151.5021 59.9966 32.0000 1.9834 1.9871 417.6700 418.5987 0.1394 -1.0000 -1.0000 1608558 1582038999.60 151.5021 59.9966 32.0000 1.9838 1.9874 417.7174 418.6461 0.1394 -1.0000 -1.0000 1608621 1582038999.70 151.5200 59.9967 32.0000 1.9829 1.9865 417.7853 418.7138 0.1394 -1.0000 -1.0000 1608683 1582038999.80 151.5200 59.9967 32.0000 1.9821 1.9857 417.7877 418.7170 0.1395 -1.0000 -1.0000 1608746 1582038999.90 151.5200 59.9967 32.0000 1.9826 1.9863 417.6611 418.5901 0.1395 -1.0000 -1.0000 1608808 1582039000.00 151.5200 59.9967 32.0000 1.9833 1.9869 417.5826 418.5103 0.1393 -1.0000 -1.0000 1608871 1582039000.10 151.5200 59.9967 32.0000 1.9827 1.9863 417.5731 418.5007 0.1393 -1.0000 -1.0000 1608949 1582039000.20 151.5406 59.9967 32.0000 1.9819 1.9855 417.8324 418.7610 0.1394 -1.0000 -1.0000 1609011 1582039000.30 151.5488 59.9967 32.0000 1.9819 1.9855 417.8558 418.7845 0.1393 -1.0000 -1.0000 1609246 1582039000.40 151.5488 59.9967 32.0000 1.9824 1.9860 417.7225 418.6503 0.1393 -1.0000 -1.0000 1609308 1582039000.50 151.5488 59.9967 32.0000 1.9827 1.9863 417.5527 418.4810 0.1394 -1.0000 -1.0000 1609371 1582039000.60 151.5488 59.9967 32.0000 1.9832 1.9868 417.5403 418.4682 0.1394 -1.0000 -1.0000 1609449 1582039000.70 151.5488 59.9967 32.0000 1.9823 1.9859 417.6920 418.6209 0.1395 -1.0000 -1.0000 1609511 1582039000.80 151.6083 59.9967 32.0000 1.9823 1.9860 417.8072 418.7366 0.1394 -1.0000 -1.0000 1609949 1582039000.90 151.6083 59.9967 32.0000 1.9833 1.9869 417.7253 418.6541 0.1394 -1.0000 -1.0000 1610011 1582039001.00 151.6083 59.9967 32.0000 1.9832 1.9868 417.5442 418.4714 0.1393 -1.0000 -1.0000 1610074 1582039001.10 151.6083 59.9967 32.0000 1.9826 1.9863 417.5991 418.5273 0.1394 -1.0000 -1.0000 1610136 1582039001.20 151.6083 59.9967 32.0000 1.9820 1.9856 417.7429 418.6720 0.1395 -1.0000 -1.0000 1610214 1582039001.30 151.5763 59.9967 32.0000 1.9822 1.9858 417.8197 418.7493 0.1396 -1.0000 -1.0000 1610449 1582039001.40 151.5549 59.9967 32.0000 1.9822 1.9859 417.5866 418.5163 0.1395 -1.0000 -1.0000 1610511 1582039001.50 151.5549 59.9967 32.0000 1.9831 1.9867 417.5881 418.5158 0.1392 -1.0000 -1.0000 1610589 1582039001.60 151.5549 59.9967 32.0000 1.9822 1.9858 417.7347 418.6643 0.1396 -1.0000 -1.0000 1610652 1582039001.70 151.5549 59.9967 32.0000 1.9823 1.9859 417.8023 418.7311 0.1393 -1.0000 -1.0000 1610714 1582039001.80 151.5549 59.9967 32.0000 1.9824 1.9860 417.7018 418.6300 0.1394 -1.0000 -1.0000 1610777 1582039001.90 151.5185 59.9967 32.0000 1.9819 1.9855 417.6013 418.5291 0.1393 -1.0000 -1.0000 1610917 1582039002.00 151.5185 59.9967 32.0000 1.9817 1.9854 417.7222 418.6500 0.1393 -1.0000 -1.0000 1610980 1582039002.10 151.5185 59.9967 32.0000 1.9815 1.9851 417.7943 418.7238 0.1395 -1.0000 -1.0000 1611058 1582039002.20 151.5185 59.9967 32.0000 1.9827 1.9863 417.7029 418.6319 0.1394 -1.0000 -1.0000 1611121 1582039002.30 151.5185 59.9967 32.0000 1.9829 1.9865 417.5192 418.4465 0.1393 -1.0000 -1.0000 1611183 1582039002.40 151.5062 59.9967 32.0000 1.9828 1.9864 417.6117 418.5393 0.1392 -1.0000 -1.0000 1611433 1582039002.50 151.4902 59.9967 32.0000 1.9816 1.9852 417.7971 418.7250 0.1394 -1.0000 -1.0000 1611496 1582039002.60 151.4902 59.9967 32.0000 1.9821 1.9857 417.8280 418.7580 0.1395 -1.0000 -1.0000 1611558 1582039002.70 151.4902 59.9967 32.0000 1.9818 1.9854 417.6865 418.6149 0.1394 -1.0000 -1.0000 1611621 1582039002.80 151.4902 59.9967 32.0000 1.9823 1.9859 417.5719 418.5002 0.1394 -1.0000 -1.0000 1611683 1582039002.90 151.4902 59.9967 32.0000 1.9830 1.9866 417.6071 418.5359 0.1395 -1.0000 -1.0000 1611980 1582039003.00 151.4788 59.9967 32.0000 1.9820 1.9857 417.6610 418.5895 0.1395 -1.0000 -1.0000 1612042 1582039003.10 151.4788 59.9967 32.0000 1.9823 1.9859 417.7729 418.7027 0.1395 -1.0000 -1.0000 1612105 1582039003.20 151.4788 59.9967 32.0000 1.9828 1.9864 417.5907 418.5197 0.1395 -1.0000 -1.0000 1612183 1582039003.30 151.4788 59.9967 32.0000 1.9836 1.9873 417.4981 418.4262 0.1394 -1.0000 -1.0000 1612246 1582039003.40 151.4788 59.9967 32.0000 1.9822 1.9858 417.7247 418.6535 0.1393 -1.0000 -1.0000 1612308 1582039003.50 151.4824 59.9967 32.0000 1.9820 1.9856 417.8867 418.8150 0.1393 -1.0000 -1.0000 1612371 1582039003.60 151.4834 59.9967 32.0000 1.9816 1.9853 417.8099 418.7383 0.1394 -1.0000 -1.0000 1612433 1582039003.70 151.4834 59.9967 32.0000 1.9824 1.9861 417.6418 418.5701 0.1393 -1.0000 -1.0000 1612511 1582039003.80 151.4834 59.9967 32.0000 1.9828 1.9864 417.5872 418.5155 0.1394 -1.0000 -1.0000 1612574 1582039003.90 151.4834 59.9967 32.0000 1.9825 1.9862 417.6863 418.6156 0.1395 -1.0000 -1.0000 1612746 1582039004.00 151.4842 59.9967 32.0000 1.9817 1.9853 417.7320 418.6602 0.1394 -1.0000 -1.0000 1612808 1582039004.10 151.4962 59.9967 32.0000 1.9814 1.9851 417.7672 418.6967 0.1396 -1.0000 -1.0000 1612886 1582039004.20 151.4962 59.9967 32.0000 1.9826 1.9863 417.5796 418.5081 0.1394 -1.0000 -1.0000 1612949 1582039004.30 151.4962 59.9967 32.0000 1.9831 1.9867 417.5691 418.4987 0.1395 -1.0000 -1.0000 1613011 1582039004.40 151.4962 59.9967 32.0000 1.9820 1.9857 417.7812 418.7100 0.1394 -1.0000 -1.0000 1613246 1582039004.50 151.4962 59.9967 32.0000 1.9818 1.9855 417.7437 418.6723 0.1395 -1.0000 -1.0000 1613308 1582039004.60 151.4811 59.9967 32.0000 1.9832 1.9868 417.6417 418.5703 0.1394 -1.0000 -1.0000 1613386 1582039004.70 151.4811 59.9967 32.0000 1.9830 1.9866 417.5272 418.4549 0.1393 -1.0000 -1.0000 1613449 1582039004.80 151.4811 59.9967 32.0000 1.9820 1.9857 417.6163 418.5449 0.1395 -1.0000 -1.0000 1613511 1582039004.90 151.4811 59.9967 32.0000 1.9818 1.9855 417.8535 418.7818 0.1393 -1.0000 -1.0000 1613996 1582039005.00 151.4811 59.9967 32.0000 1.9821 1.9857 417.7821 418.7110 0.1394 -1.0000 -1.0000 1614058 1582039005.10 151.4811 59.9967 32.0000 1.9818 1.9854 417.6016 418.5300 0.1393 -1.0000 -1.0000 1614121 1582039005.20 151.5624 59.9966 32.0000 1.9826 1.9863 417.4990 418.4278 0.1395 -1.0000 -1.0000 1614199 1582039005.30 151.5624 59.9966 32.0000 1.9829 1.9865 417.6158 418.5445 0.1395 -1.0000 -1.0000 1614261 1582039005.40 151.5624 59.9966 32.0000 1.9822 1.9858 417.7882 418.7183 0.1395 -1.0000 -1.0000 1614324 1582039005.50 151.5624 59.9966 32.0000 1.9825 1.9862 417.7381 418.6671 0.1395 -1.0000 -1.0000 1614511 1582039005.60 151.5624 59.9966 32.0000 1.9820 1.9857 417.6157 418.5445 0.1395 -1.0000 -1.0000 1614574 1582039005.70 151.5515 59.9966 32.0000 1.9820 1.9856 417.5831 418.5119 0.1394 -1.0000 -1.0000 1614636 1582039005.80 151.5515 59.9966 32.0000 1.9820 1.9856 417.7892 418.7177 0.1393 -1.0000 -1.0000 1614714 1582039005.90 151.5515 59.9966 32.0000 1.9817 1.9854 417.6670 418.5964 0.1395 -1.0000 -1.0000 1614777 1582039006.00 151.5515 59.9966 32.0000 1.9822 1.9859 417.6535 418.5824 0.1394 -1.0000 -1.0000 1614949 1582039006.10 151.5515 59.9966 32.0000 1.9830 1.9866 417.6223 418.5501 0.1393 -1.0000 -1.0000 1615027 1582039006.20 151.5515 59.9966 32.0000 1.9813 1.9849 417.6903 418.6186 0.1394 -1.0000 -1.0000 1615089 1582039006.30 151.5324 59.9966 32.0000 1.9811 1.9847 417.7491 418.6778 0.1393 -1.0000 -1.0000 1615152 1582039006.40 151.5324 59.9966 32.0000 1.9821 1.9857 417.8310 418.7593 0.1394 -1.0000 -1.0000 1615214 1582039006.50 151.5324 59.9966 32.0000 1.9823 1.9859 417.6233 418.5522 0.1395 -1.0000 -1.0000 1615855 1582039006.60 151.5324 59.9966 32.0000 1.9825 1.9861 417.5844 418.5127 0.1393 -1.0000 -1.0000 1615917 1582039006.70 151.5324 59.9966 32.0000 1.9825 1.9861 417.7464 418.6744 0.1393 -1.0000 -1.0000 1615980 1582039006.80 151.4767 59.9966 32.0000 1.9818 1.9855 417.8114 418.7398 0.1393 -1.0000 -1.0000 1616042 1582039006.90 151.4767 59.9966 32.0000 1.9818 1.9855 417.6175 418.5455 0.1393 -1.0000 -1.0000 1616121 1582039007.00 151.4767 59.9966 32.0000 1.9823 1.9859 417.6126 418.5411 0.1395 -1.0000 -1.0000 1616183 1582039007.10 151.4767 59.9966 32.0000 1.9821 1.9857 417.5926 418.5203 0.1393 -1.0000 -1.0000 1616246 1582039007.20 151.4767 59.9966 32.0000 1.9811 1.9847 417.5998 418.5281 0.1394 -1.0000 -1.0000 1616324 1582039007.30 151.4767 59.9966 32.0000 1.9820 1.9856 417.7942 418.7229 0.1393 -1.0000 -1.0000 1616386 1582039007.40 151.4581 59.9966 32.0000 1.9828 1.9864 417.7006 418.6294 0.1395 -1.0000 -1.0000 1616449 1582039007.50 151.4581 59.9966 32.0000 1.9834 1.9870 417.5881 418.5160 0.1393 -1.0000 -1.0000 1616746 1582039007.60 151.4581 59.9966 32.0000 1.9829 1.9865 417.6195 418.5475 0.1393 -1.0000 -1.0000 1616808 1582039007.70 151.4581 59.9966 32.0000 1.9819 1.9855 417.7876 418.7161 0.1394 -1.0000 -1.0000 1616871 1582039007.80 151.4581 59.9966 32.0000 1.9819 1.9855 417.8190 418.7479 0.1394 -1.0000 -1.0000 1616933 1582039007.90 151.4572 59.9966 32.0000 1.9820 1.9857 417.6606 418.5898 0.1395 -1.0000 -1.0000 1616996 1582039008.00 151.4572 59.9966 32.0000 1.9828 1.9865 417.5714 418.5003 0.1395 -1.0000 -1.0000 1617199 1582039008.10 151.4572 59.9966 32.0000 1.9829 1.9866 417.6228 418.5508 0.1393 -1.0000 -1.0000 1617261 1582039008.20 151.4572 59.9966 32.0000 1.9829 1.9865 417.7581 418.6864 0.1393 -1.0000 -1.0000 1617324 1582039008.30 151.4572 59.9966 32.0000 1.9823 1.9859 417.8472 418.7768 0.1396 -1.0000 -1.0000 1617386 1582039008.40 151.4572 59.9966 32.0000 1.9831 1.9868 417.5644 418.4925 0.1394 -1.0000 -1.0000 1617464 1582039008.50 151.4572 59.9966 32.0000 1.9834 1.9870 417.5940 418.5227 0.1394 -1.0000 -1.0000 1617527 1582039008.60 151.4652 59.9966 32.0000 1.9826 1.9863 417.6602 418.5889 0.1394 -1.0000 -1.0000 1617605 1582039008.70 151.4652 59.9966 32.0000 1.9821 1.9858 417.8326 418.7616 0.1394 -1.0000 -1.0000 1617667 1582039008.80 151.4652 59.9966 32.0000 1.9821 1.9858 417.5741 418.5038 0.1395 -1.0000 -1.0000 1617730 1582039008.90 151.4652 59.9966 32.0000 1.9827 1.9863 417.6511 418.5794 0.1394 -1.0000 -1.0000 1617792 1582039009.00 151.4680 59.9966 32.0000 1.9827 1.9863 417.5767 418.5049 0.1394 -1.0000 -1.0000 1618464 1582039009.10 151.5046 59.9966 32.0000 1.9823 1.9859 417.7541 418.6825 0.1394 -1.0000 -1.0000 1618527 1582039009.20 151.5046 59.9966 32.0000 1.9815 1.9852 417.8553 418.7843 0.1394 -1.0000 -1.0000 1618589 1582039009.30 151.5046 59.9966 32.0000 1.9824 1.9860 417.7303 418.6586 0.1393 -1.0000 -1.0000 1618652 1582039009.40 151.5046 59.9966 32.0000 1.9830 1.9866 417.5972 418.5253 0.1393 -1.0000 -1.0000 1618714 1582039009.50 151.5046 59.9966 32.0000 1.9835 1.9871 417.5954 418.5231 0.1393 -1.0000 -1.0000 1618793 1582039009.60 151.5663 59.9969 32.0000 1.9826 1.9862 417.7201 418.6490 0.1395 -1.0000 -1.0000 1618855 1582039009.70 151.5663 59.9969 32.0000 1.9820 1.9856 417.7908 418.7199 0.1395 -1.0000 -1.0000 1618917 1582039009.80 151.5663 59.9969 32.0000 1.9817 1.9853 417.7628 418.6915 0.1393 -1.0000 -1.0000 1618996 1582039009.90 151.5663 59.9969 32.0000 1.9821 1.9857 417.6246 418.5527 0.1394 -1.0000 -1.0000 1619058 1582039010.00 151.5663 59.9969 32.0000 1.9821 1.9857 417.7239 418.6519 0.1393 -1.0000 -1.0000 1619121 1582039010.10 151.5663 59.9969 32.0000 1.9820 1.9857 417.7840 418.7116 0.1393 -1.0000 -1.0000 1619261 1582039010.20 151.5663 59.9969 32.0000 1.9821 1.9858 417.7772 418.7059 0.1393 -1.0000 -1.0000 1619324 1582039010.30 151.5724 59.9969 32.0000 1.9827 1.9863 417.5742 418.5015 0.1392 -1.0000 -1.0000 1619386 1582039010.40 151.5724 59.9969 32.0000 1.9825 1.9861 417.6523 418.5799 0.1393 -1.0000 -1.0000 1619464 1582039010.50 151.5724 59.9969 32.0000 1.9821 1.9857 417.7396 418.6681 0.1394 -1.0000 -1.0000 1619527 1582039010.60 151.5724 59.9969 32.0000 1.9820 1.9857 417.7587 418.6874 0.1393 -1.0000 -1.0000 1619761 1582039010.70 151.5724 59.9969 32.0000 1.9831 1.9867 417.5713 418.4998 0.1394 -1.0000 -1.0000 1619824 1582039010.80 151.5533 59.9969 32.0000 1.9833 1.9870 417.5853 418.5135 0.1394 -1.0000 -1.0000 1619886 1582039010.90 151.5482 59.9969 32.0000 1.9825 1.9862 417.6034 418.5322 0.1395 -1.0000 -1.0000 1619964 1582039011.00 151.5482 59.9969 32.0000 1.9826 1.9862 417.7324 418.6619 0.1395 -1.0000 -1.0000 1620027 1582039011.10 151.5482 59.9969 32.0000 1.9826 1.9862 417.8083 418.7370 0.1394 -1.0000 -1.0000 1620261 1582039011.20 151.5482 59.9969 32.0000 1.9834 1.9870 417.6358 418.5638 0.1393 -1.0000 -1.0000 1620324 1582039011.30 151.5482 59.9969 32.0000 1.9828 1.9864 417.5692 418.4974 0.1394 -1.0000 -1.0000 1620386 1582039011.40 151.5268 59.9969 32.0000 1.9823 1.9860 417.7151 418.6451 0.1396 -1.0000 -1.0000 1620449 1582039011.50 151.5268 59.9969 32.0000 1.9817 1.9853 417.8051 418.7339 0.1393 -1.0000 -1.0000 1620527 1582039011.60 151.5268 59.9969 32.0000 1.9819 1.9856 417.7686 418.6970 0.1394 -1.0000 -1.0000 1620777 1582039011.70 151.5268 59.9969 32.0000 1.9818 1.9854 417.6608 418.5900 0.1394 -1.0000 -1.0000 1620839 1582039011.80 151.5268 59.9969 32.0000 1.9830 1.9866 417.5905 418.5182 0.1393 -1.0000 -1.0000 1620902 1582039011.90 151.5041 59.9969 32.0000 1.9831 1.9867 417.7127 418.6405 0.1393 -1.0000 -1.0000 1620964 1582039012.00 151.5041 59.9969 32.0000 1.9817 1.9853 417.8204 418.7479 0.1392 -1.0000 -1.0000 1621027 1582039012.10 151.5041 59.9969 32.0000 1.9823 1.9859 417.8592 418.7877 0.1394 -1.0000 -1.0000 1621246 1582039012.20 151.5041 59.9969 32.0000 1.9829 1.9865 417.7001 418.6288 0.1394 -1.0000 -1.0000 1621308 1582039012.30 151.5041 59.9969 32.0000 1.9832 1.9868 417.6481 418.5768 0.1394 -1.0000 -1.0000 1621371 1582039012.40 151.5041 59.9969 32.0000 1.9831 1.9868 417.7273 418.6551 0.1392 -1.0000 -1.0000 1621433 1582039012.50 151.5041 59.9969 32.0000 1.9821 1.9857 417.7691 418.6970 0.1394 -1.0000 -1.0000 1621496 1582039012.60 151.5324 59.9969 32.0000 1.9822 1.9858 417.7383 418.6664 0.1393 -1.0000 -1.0000 1621574 1582039012.70 151.5324 59.9969 32.0000 1.9822 1.9858 417.6112 418.5393 0.1393 -1.0000 -1.0000 1621699 1582039012.80 151.5324 59.9969 32.0000 1.9825 1.9861 417.6444 418.5723 0.1393 -1.0000 -1.0000 1621761 1582039012.90 151.5324 59.9969 32.0000 1.9818 1.9854 417.7801 418.7077 0.1392 -1.0000 -1.0000 1621839 1582039013.00 151.5324 59.9969 32.0000 1.9812 1.9848 417.9434 418.8720 0.1393 -1.0000 -1.0000 1621902 1582039013.10 151.4856 59.9969 32.0000 1.9825 1.9861 417.7583 418.6870 0.1394 -1.0000 -1.0000 1621964 1582039013.20 151.4726 59.9969 32.0000 1.9827 1.9863 417.5738 418.5010 0.1393 -1.0000 -1.0000 1622996 1582039013.30 151.4726 59.9969 32.0000 1.9825 1.9861 417.6079 418.5367 0.1394 -1.0000 -1.0000 1623058 1582039013.40 151.4726 59.9969 32.0000 1.9826 1.9862 417.9265 418.8554 0.1394 -1.0000 -1.0000 1623121 1582039013.50 151.4726 59.9969 32.0000 1.9817 1.9853 417.7674 418.6956 0.1393 -1.0000 -1.0000 1623199 1582039013.60 151.4726 59.9969 32.0000 1.9833 1.9869 417.5659 418.4937 0.1393 -1.0000 -1.0000 1623261 1582039013.70 151.5442 59.9969 32.0000 1.9819 1.9856 417.7364 418.6654 0.1393 -1.0000 -1.0000 1623324 1582039013.80 151.5442 59.9969 32.0000 1.9821 1.9857 417.8588 418.7865 0.1393 -1.0000 -1.0000 1623402 1582039013.90 151.5442 59.9969 32.0000 1.9828 1.9864 417.8325 418.7616 0.1395 -1.0000 -1.0000 1623464 1582039014.00 151.5442 59.9969 32.0000 1.9827 1.9864 417.6977 418.6253 0.1392 -1.0000 -1.0000 1623527 1582039014.10 151.5442 59.9969 32.0000 1.9827 1.9863 417.6074 418.5352 0.1394 -1.0000 -1.0000 1623605 1582039014.20 151.5442 59.9969 32.0000 1.9818 1.9854 417.7637 418.6922 0.1393 -1.0000 -1.0000 1623683 1582039014.30 151.5824 59.9969 32.0000 1.9818 1.9855 417.8239 418.7515 0.1392 -1.0000 -1.0000 1623746 1582039014.40 151.5824 59.9969 32.0000 1.9821 1.9857 417.8509 418.7788 0.1392 -1.0000 -1.0000 1623824 1582039014.50 151.5824 59.9969 32.0000 1.9828 1.9864 417.7113 418.6389 0.1393 -1.0000 -1.0000 1623886 1582039014.60 151.5824 59.9969 32.0000 1.9819 1.9855 417.8094 418.7371 0.1392 -1.0000 -1.0000 1623949 1582039014.70 151.5824 59.9969 32.0000 1.9812 1.9848 417.8751 418.8037 0.1393 -1.0000 -1.0000 1624011 1582039014.80 151.5560 59.9970 32.0000 1.9812 1.9848 417.7639 418.6914 0.1392 -1.0000 -1.0000 1624074 1582039014.90 151.5494 59.9971 32.0000 1.9826 1.9862 417.6411 418.5690 0.1394 -1.0000 -1.0000 1624152 1582039015.00 151.5494 59.9971 32.0000 1.9826 1.9862 417.5365 418.4642 0.1394 -1.0000 -1.0000 1624214 1582039015.10 151.5494 59.9971 32.0000 1.9829 1.9865 417.6591 418.5873 0.1393 -1.0000 -1.0000 1624277 1582039015.20 151.5442 59.9971 32.0000 1.9816 1.9852 417.7553 418.6835 0.1393 -1.0000 -1.0000 1624777 1582039015.30 151.5614 59.9971 32.0000 1.9808 1.9844 417.8045 418.7328 0.1393 -1.0000 -1.0000 1624839 1582039015.40 151.5614 59.9971 32.0000 1.9813 1.9850 417.6840 418.6119 0.1393 -1.0000 -1.0000 1624902 1582039015.50 151.5614 59.9971 32.0000 1.9824 1.9861 417.5851 418.5116 0.1391 -1.0000 -1.0000 1624980 1582039015.60 151.5614 59.9971 32.0000 1.9826 1.9862 417.6255 418.5521 0.1393 -1.0000 -1.0000 1625042 1582039015.70 151.5614 59.9971 32.0000 1.9814 1.9851 417.8355 418.7650 0.1394 -1.0000 -1.0000 1625105 1582039015.80 151.5614 59.9971 32.0000 1.9828 1.9864 417.7293 418.6577 0.1394 -1.0000 -1.0000 1625183 1582039015.90 151.4490 59.9971 32.0000 1.9831 1.9867 417.5275 418.4548 0.1393 -1.0000 -1.0000 1625246 1582039016.00 151.4490 59.9971 32.0000 1.9827 1.9863 417.5989 418.5266 0.1393 -1.0000 -1.0000 1625308 1582039016.10 151.4490 59.9971 32.0000 1.9816 1.9852 417.7645 418.6925 0.1393 -1.0000 -1.0000 1625386 1582039016.20 151.4490 59.9971 32.0000 1.9810 1.9846 417.7553 418.6838 0.1393 -1.0000 -1.0000 1625449 1582039016.30 151.4490 59.9971 32.0000 1.9813 1.9850 417.6850 418.6122 0.1392 -1.0000 -1.0000 1625511 1582039016.40 151.4490 59.9971 32.0000 1.9825 1.9861 417.5852 418.5130 0.1394 -1.0000 -1.0000 1625574 1582039016.50 151.4490 59.9971 32.0000 1.9821 1.9857 417.5788 418.5057 0.1392 -1.0000 -1.0000 1625636 1582039016.60 151.4017 59.9971 32.0000 1.9828 1.9865 417.6558 418.5828 0.1393 -1.0000 -1.0000 1625714 1582039016.70 151.4017 59.9971 32.0000 1.9812 1.9848 417.7516 418.6802 0.1394 -1.0000 -1.0000 1625777 1582039016.80 151.4017 59.9971 32.0000 1.9825 1.9861 417.6164 418.5449 0.1394 -1.0000 -1.0000 1625996 1582039016.90 151.4017 59.9971 32.0000 1.9823 1.9860 417.5702 418.4978 0.1393 -1.0000 -1.0000 1626074 1582039017.00 151.4017 59.9971 32.0000 1.9826 1.9862 417.6957 418.6238 0.1393 -1.0000 -1.0000 1626136 1582039017.10 151.4017 59.9971 32.0000 1.9816 1.9852 417.8154 418.7440 0.1394 -1.0000 -1.0000 1626199 1582039017.20 151.4342 59.9971 32.0000 1.9820 1.9856 417.7800 418.7082 0.1393 -1.0000 -1.0000 1626277 1582039017.30 151.4342 59.9971 32.0000 1.9824 1.9860 417.6550 418.5832 0.1394 -1.0000 -1.0000 1626714 1582039017.40 151.4342 59.9971 32.0000 1.9823 1.9859 417.5126 418.4416 0.1395 -1.0000 -1.0000 1626777 1582039017.50 151.4342 59.9971 32.0000 1.9819 1.9855 417.6076 418.5350 0.1393 -1.0000 -1.0000 1626839 1582039017.60 151.4342 59.9971 32.0000 1.9818 1.9855 417.7885 418.7177 0.1395 -1.0000 -1.0000 1626902 1582039017.70 151.5037 59.9971 32.0000 1.9817 1.9853 417.7917 418.7202 0.1393 -1.0000 -1.0000 1626964 1582039017.80 151.5037 59.9971 32.0000 1.9822 1.9859 417.7099 418.6393 0.1395 -1.0000 -1.0000 1627214 1582039017.90 151.5037 59.9971 32.0000 1.9823 1.9859 417.6317 418.5601 0.1394 -1.0000 -1.0000 1627292 1582039018.00 151.5037 59.9971 32.0000 1.9822 1.9858 417.7784 418.7077 0.1396 -1.0000 -1.0000 1627355 1582039018.10 151.5037 59.9971 32.0000 1.9824 1.9861 417.7738 418.7018 0.1392 -1.0000 -1.0000 1627417 1582039018.20 151.4921 59.9971 32.0000 1.9828 1.9864 417.5911 418.5194 0.1394 -1.0000 -1.0000 1627480 1582039018.30 151.4601 59.9971 32.0000 1.9829 1.9865 417.5839 418.5125 0.1394 -1.0000 -1.0000 1627542 1582039018.40 151.4601 59.9971 32.0000 1.9823 1.9859 417.7212 418.6493 0.1393 -1.0000 -1.0000 1627621 1582039018.50 151.4601 59.9971 32.0000 1.9821 1.9857 417.8953 418.8236 0.1393 -1.0000 -1.0000 1627683 1582039018.60 151.4601 59.9971 32.0000 1.9819 1.9855 417.7804 418.7083 0.1393 -1.0000 -1.0000 1627746 1582039018.70 151.4601 59.9971 32.0000 1.9818 1.9854 417.5426 418.4712 0.1395 -1.0000 -1.0000 1627808 1582039018.80 151.4601 59.9971 32.0000 1.9823 1.9859 417.5745 418.5029 0.1394 -1.0000 -1.0000 1627871 1582039018.90 151.5119 59.9971 32.0000 1.9817 1.9853 417.6509 418.5795 0.1394 -1.0000 -1.0000 1627949 1582039019.00 151.5119 59.9971 32.0000 1.9821 1.9857 417.7415 418.6694 0.1392 -1.0000 -1.0000 1628011 1582039019.10 151.5119 59.9971 32.0000 1.9821 1.9857 417.5755 418.5023 0.1392 -1.0000 -1.0000 1628074 1582039019.20 151.5119 59.9971 32.0000 1.9822 1.9858 417.5071 418.4352 0.1394 -1.0000 -1.0000 1628152 1582039019.30 151.5119 59.9971 32.0000 1.9831 1.9867 417.6610 418.5887 0.1393 -1.0000 -1.0000 1628542 1582039019.40 151.5119 59.9971 32.0000 1.9819 1.9855 417.6805 418.6078 0.1392 -1.0000 -1.0000 1628605 1582039019.50 151.5643 59.9971 32.0000 1.9820 1.9857 417.7097 418.6374 0.1393 -1.0000 -1.0000 1628683 1582039019.60 151.5643 59.9971 32.0000 1.9824 1.9861 417.7162 418.6448 0.1393 -1.0000 -1.0000 1628730 1582039019.70 151.5643 59.9971 32.0000 1.9830 1.9866 417.6684 418.5969 0.1394 -1.0000 -1.0000 1628808 1582039019.80 151.5643 59.9971 32.0000 1.9822 1.9859 417.6331 418.5605 0.1393 -1.0000 -1.0000 1629042 1582039019.90 151.5643 59.9971 32.0000 1.9820 1.9856 417.6584 418.5870 0.1394 -1.0000 -1.0000 1629105 1582039020.00 151.5643 59.9971 32.0000 1.9825 1.9861 417.7311 418.6593 0.1394 -1.0000 -1.0000 1629167 1582039020.10 151.4945 59.9964 32.0000 1.9819 1.9856 417.7018 418.6308 0.1394 -1.0000 -1.0000 1629246 1582039020.20 151.4945 59.9964 32.0000 1.9829 1.9865 417.6427 418.5706 0.1393 -1.0000 -1.0000 1629324 1582039020.30 151.4945 59.9964 32.0000 1.9825 1.9862 417.5514 418.4788 0.1392 -1.0000 -1.0000 1629417 1582039020.40 151.4945 59.9964 32.0000 1.9816 1.9853 417.6764 418.6035 0.1392 -1.0000 -1.0000 1629496 1582039020.50 151.4945 59.9964 32.0000 1.9816 1.9852 417.7283 418.6562 0.1394 -1.0000 -1.0000 1629542 1582039020.60 151.4900 59.9964 32.0000 1.9817 1.9854 417.6759 418.6046 0.1394 -1.0000 -1.0000 1629621 1582039020.70 151.4649 59.9964 32.0000 1.9827 1.9863 417.6211 418.5479 0.1392 -1.0000 -1.0000 1629683 1582039020.80 151.4649 59.9964 32.0000 1.9819 1.9855 417.4792 418.4063 0.1393 -1.0000 -1.0000 1629746 1582039020.90 151.4649 59.9964 32.0000 1.9822 1.9858 417.6276 418.5550 0.1392 -1.0000 -1.0000 1629824 1582039021.00 151.4649 59.9964 32.0000 1.9815 1.9852 417.7142 418.6432 0.1395 -1.0000 -1.0000 1629886 1582039021.10 151.4649 59.9964 32.0000 1.9822 1.9858 417.5968 418.5240 0.1392 -1.0000 -1.0000 1629949 1582039021.20 151.4739 59.9964 32.0000 1.9828 1.9864 417.5182 418.4453 0.1392 -1.0000 -1.0000 1630027 1582039021.30 151.4739 59.9964 32.0000 1.9822 1.9858 417.5659 418.4926 0.1392 -1.0000 -1.0000 1630089 1582039021.40 151.4739 59.9964 32.0000 1.9821 1.9857 417.7698 418.6972 0.1392 -1.0000 -1.0000 1630511 1582039021.50 151.4739 59.9964 32.0000 1.9827 1.9863 417.7526 418.6804 0.1392 -1.0000 -1.0000 1630589 1582039021.60 151.4739 59.9964 32.0000 1.9829 1.9865 417.6390 418.5666 0.1393 -1.0000 -1.0000 1630636 1582039021.70 151.4868 59.9964 32.0000 1.9831 1.9868 417.6607 418.5894 0.1394 -1.0000 -1.0000 1630699 1582039021.80 151.4888 59.9964 32.0000 1.9824 1.9860 417.7235 418.6516 0.1394 -1.0000 -1.0000 1630777 1582039021.90 151.4888 59.9964 32.0000 1.9815 1.9851 417.7794 418.7079 0.1394 -1.0000 -1.0000 1631011 1582039022.00 151.4888 59.9964 32.0000 1.9827 1.9864 417.8143 418.7419 0.1392 -1.0000 -1.0000 1631074 1582039022.10 151.4888 59.9964 32.0000 1.9843 1.9879 417.7184 418.6451 0.1391 -1.0000 -1.0000 1631152 1582039022.20 151.4888 59.9964 32.0000 1.9826 1.9862 417.6074 418.5352 0.1394 -1.0000 -1.0000 1631214 1582039022.30 151.4725 59.9964 32.0000 1.9825 1.9861 417.7270 418.6551 0.1393 -1.0000 -1.0000 1631277 1582039022.40 151.4725 59.9964 32.0000 1.9813 1.9849 417.7943 418.7214 0.1392 -1.0000 -1.0000 1631464 1582039022.50 151.4725 59.9964 32.0000 1.9815 1.9851 417.6361 418.5641 0.1394 -1.0000 -1.0000 1631527 1582039022.60 151.4725 59.9964 32.0000 1.9831 1.9867 417.5483 418.4756 0.1392 -1.0000 -1.0000 1631605 1582039022.70 151.4725 59.9964 32.0000 1.9825 1.9861 417.6570 418.5832 0.1392 -1.0000 -1.0000 1631667 1582039022.80 151.4725 59.9964 32.0000 1.9821 1.9857 417.7390 418.6670 0.1392 -1.0000 -1.0000 1631730 1582039022.90 151.5258 59.9964 32.0000 1.9822 1.9858 417.7267 418.6542 0.1393 -1.0000 -1.0000 1631808 1582039023.00 151.5258 59.9964 32.0000 1.9831 1.9867 417.6374 418.5653 0.1393 -1.0000 -1.0000 1631871 1582039023.10 151.5258 59.9964 32.0000 1.9831 1.9867 417.6192 418.5461 0.1392 -1.0000 -1.0000 1631933 1582039023.20 151.5258 59.9964 32.0000 1.9833 1.9869 417.5299 418.4578 0.1393 -1.0000 -1.0000 1631996 1582039023.30 151.5258 59.9964 32.0000 1.9824 1.9860 417.7060 418.6334 0.1391 -1.0000 -1.0000 1632089 1582039023.40 151.5258 59.9964 32.0000 1.9820 1.9856 417.7503 418.6772 0.1392 -1.0000 -1.0000 1632277 1582039023.50 151.5461 59.9964 32.0000 1.9816 1.9852 417.7326 418.6606 0.1393 -1.0000 -1.0000 1632355 1582039023.60 151.5461 59.9964 32.0000 1.9824 1.9860 417.7382 418.6643 0.1390 -1.0000 -1.0000 1632417 1582039023.70 151.5461 59.9964 32.0000 1.9833 1.9869 417.5822 418.5085 0.1391 -1.0000 -1.0000 1632480 1582039023.80 151.5461 59.9964 32.0000 1.9821 1.9858 417.6427 418.5697 0.1392 -1.0000 -1.0000 1632542 1582039023.90 151.5461 59.9964 32.0000 1.9821 1.9858 417.7650 418.6925 0.1392 -1.0000 -1.0000 1632933 1582039024.00 151.5461 59.9964 32.0000 1.9820 1.9856 417.8181 418.7450 0.1391 -1.0000 -1.0000 1632996 1582039024.10 151.5464 59.9964 32.0000 1.9821 1.9858 417.5901 418.5167 0.1392 -1.0000 -1.0000 1633058 1582039024.20 151.5464 59.9964 32.0000 1.9826 1.9862 417.5519 418.4786 0.1391 -1.0000 -1.0000 1633121 1582039024.30 151.5464 59.9964 32.0000 1.9829 1.9865 417.6284 418.5547 0.1391 -1.0000 -1.0000 1633199 1582039024.40 151.5464 59.9964 32.0000 1.9821 1.9857 417.7245 418.6517 0.1392 -1.0000 -1.0000 1633527 1582039024.50 151.5464 59.9964 32.0000 1.9817 1.9854 417.7646 418.6927 0.1392 -1.0000 -1.0000 1633605 1582039024.60 151.5463 59.9964 32.0000 1.9832 1.9869 417.6111 418.5377 0.1392 -1.0000 -1.0000 1633667 1582039024.70 151.5463 59.9964 32.0000 1.9827 1.9864 417.5584 418.4847 0.1391 -1.0000 -1.0000 1633730 1582039024.80 151.5463 59.9964 32.0000 1.9818 1.9854 417.7480 418.6752 0.1392 -1.0000 -1.0000 1633792 1582039024.90 151.5463 59.9964 32.0000 1.9813 1.9849 417.8299 418.7586 0.1394 -1.0000 -1.0000 1634027 1582039025.00 151.5463 59.9964 32.0000 1.9817 1.9853 417.7063 418.6331 0.1390 -1.0000 -1.0000 1634089 1582039025.10 151.5275 59.9962 32.0000 1.9823 1.9859 417.5963 418.5229 0.1392 -1.0000 -1.0000 1634152 1582039025.20 151.4992 59.9959 32.0000 1.9819 1.9855 417.5351 418.4613 0.1391 -1.0000 -1.0000 1634230 1582039025.30 151.4992 59.9959 32.0000 1.9821 1.9857 417.6791 418.6059 0.1391 -1.0000 -1.0000 1634292 1582039025.40 151.4992 59.9959 32.0000 1.9812 1.9848 417.7293 418.6558 0.1391 -1.0000 -1.0000 1634511 1582039025.50 151.4992 59.9959 32.0000 1.9819 1.9855 417.6618 418.5894 0.1393 -1.0000 -1.0000 1634589 1582039025.60 151.4992 59.9959 32.0000 1.9831 1.9867 417.5638 418.4911 0.1392 -1.0000 -1.0000 1634652 1582039025.70 151.5142 59.9959 32.0000 1.9826 1.9862 417.5052 418.4312 0.1391 -1.0000 -1.0000 1634714 1582039025.80 151.5142 59.9959 32.0000 1.9824 1.9860 417.7345 418.6626 0.1393 -1.0000 -1.0000 1634793 1582039025.90 151.5142 59.9959 32.0000 1.9812 1.9849 417.7088 418.6359 0.1392 -1.0000 -1.0000 1634964 1582039026.00 151.5142 59.9959 32.0000 1.9829 1.9865 417.6223 418.5502 0.1394 -1.0000 -1.0000 1635027 1582039026.10 151.5142 59.9959 32.0000 1.9827 1.9863 417.5077 418.4337 0.1390 -1.0000 -1.0000 1635105 1582039026.20 151.5142 59.9959 32.0000 1.9830 1.9866 417.6648 418.5909 0.1391 -1.0000 -1.0000 1635167 1582039026.30 151.5072 59.9959 32.0000 1.9830 1.9866 417.7609 418.6877 0.1391 -1.0000 -1.0000 1635230 1582039026.40 151.5070 59.9959 32.0000 1.9834 1.9870 417.6959 418.6227 0.1392 -1.0000 -1.0000 1635293 1582039026.50 151.5070 59.9959 32.0000 1.9828 1.9865 417.4929 418.4207 0.1393 -1.0000 -1.0000 1635730 1582039026.60 151.5070 59.9959 32.0000 1.9827 1.9864 417.5952 418.5226 0.1392 -1.0000 -1.0000 1635792 1582039026.70 151.5070 59.9959 32.0000 1.9820 1.9856 417.8150 418.7430 0.1393 -1.0000 -1.0000 1635855 1582039026.80 151.5070 59.9959 32.0000 1.9825 1.9861 417.7764 418.7025 0.1391 -1.0000 -1.0000 1635917 1582039026.90 151.4622 59.9959 32.0000 1.9831 1.9867 417.5351 418.4618 0.1391 -1.0000 -1.0000 1635996 1582039027.00 151.4622 59.9959 32.0000 1.9830 1.9866 417.5874 418.5136 0.1391 -1.0000 -1.0000 1636277 1582039027.10 151.4622 59.9959 32.0000 1.9826 1.9863 417.7984 418.7259 0.1392 -1.0000 -1.0000 1636339 1582039027.20 151.4622 59.9959 32.0000 1.9826 1.9863 417.7119 418.6391 0.1392 -1.0000 -1.0000 1636417 1582039027.30 151.4622 59.9959 32.0000 1.9823 1.9859 417.4888 418.4153 0.1392 -1.0000 -1.0000 1636480 1582039027.40 151.4708 59.9959 32.0000 1.9827 1.9863 417.6011 418.5279 0.1392 -1.0000 -1.0000 1636542 1582039027.50 151.4708 59.9959 32.0000 1.9811 1.9847 417.7828 418.7087 0.1390 -1.0000 -1.0000 1637199 1582039027.60 151.4708 59.9959 32.0000 1.9823 1.9859 417.7145 418.6406 0.1390 -1.0000 -1.0000 1637261 1582039027.70 151.4708 59.9959 32.0000 1.9820 1.9857 417.7504 418.6778 0.1393 -1.0000 -1.0000 1637324 1582039027.80 151.4708 59.9959 32.0000 1.9827 1.9863 417.6818 418.6086 0.1392 -1.0000 -1.0000 1637402 1582039027.90 151.4943 59.9959 32.0000 1.9824 1.9861 417.5815 418.5083 0.1392 -1.0000 -1.0000 1637464 1582039028.00 151.5923 59.9959 32.0000 1.9822 1.9858 417.7308 418.6573 0.1390 -1.0000 -1.0000 1637527 1582039028.10 151.5923 59.9959 32.0000 1.9822 1.9858 417.8537 418.7797 0.1390 -1.0000 -1.0000 1637605 1582039028.20 151.5923 59.9959 32.0000 1.9831 1.9867 417.7396 418.6665 0.1392 -1.0000 -1.0000 1637667 1582039028.30 151.5923 59.9959 32.0000 1.9829 1.9865 417.5591 418.4860 0.1392 -1.0000 -1.0000 1637730 1582039028.40 151.5923 59.9959 32.0000 1.9822 1.9858 417.6714 418.5979 0.1391 -1.0000 -1.0000 1637792 1582039028.50 151.5643 59.9959 32.0000 1.9819 1.9855 417.7137 418.6394 0.1390 -1.0000 -1.0000 1637871 1582039028.60 151.5643 59.9959 32.0000 1.9818 1.9854 417.7789 418.7052 0.1391 -1.0000 -1.0000 1637933 1582039028.70 151.5643 59.9959 32.0000 1.9825 1.9861 417.5284 418.4546 0.1391 -1.0000 -1.0000 1637996 1582039028.80 151.5643 59.9959 32.0000 1.9823 1.9859 417.5972 418.5238 0.1391 -1.0000 -1.0000 1638058 1582039028.90 151.5643 59.9959 32.0000 1.9822 1.9858 417.6047 418.5311 0.1391 -1.0000 -1.0000 1638136 1582039029.00 151.5643 59.9959 32.0000 1.9811 1.9847 417.6998 418.6265 0.1391 -1.0000 -1.0000 1638199 1582039029.10 151.5122 59.9959 32.0000 1.9820 1.9856 417.7473 418.6741 0.1391 -1.0000 -1.0000 1638261 1582039029.20 151.4383 59.9956 32.0000 1.9818 1.9854 417.6392 418.5658 0.1391 -1.0000 -1.0000 1638339 1582039029.30 151.4383 59.9956 32.0000 1.9828 1.9864 417.6549 418.5814 0.1391 -1.0000 -1.0000 1638402 1582039029.40 151.4383 59.9956 32.0000 1.9820 1.9856 417.8185 418.7459 0.1392 -1.0000 -1.0000 1638464 1582039029.50 151.4383 59.9956 32.0000 1.9813 1.9849 417.8189 418.7459 0.1392 -1.0000 -1.0000 1638527 1582039029.60 151.4383 59.9956 32.0000 1.9828 1.9864 417.7232 418.6503 0.1391 -1.0000 -1.0000 1638589 1582039029.70 151.4383 59.9956 32.0000 1.9823 1.9859 417.6056 418.5297 0.1388 -1.0000 -1.0000 1638652 1582039029.80 151.4383 59.9956 32.0000 1.9821 1.9857 417.6208 418.5470 0.1391 -1.0000 -1.0000 1638730 1582039029.90 151.4383 59.9956 32.0000 1.9823 1.9860 417.7431 418.6706 0.1393 -1.0000 -1.0000 1638793 1582039030.00 151.4383 59.9956 32.0000 1.9817 1.9853 417.7021 418.6287 0.1390 -1.0000 -1.0000 1638855 1582039030.10 151.4383 59.9956 32.0000 1.9825 1.9861 417.6057 418.5309 0.1390 -1.0000 -1.0000 1639167 1582039030.20 151.4383 59.9956 32.0000 1.9826 1.9863 417.5868 418.5124 0.1390 -1.0000 -1.0000 1639230 1582039030.30 151.4572 59.9956 32.0000 1.9818 1.9855 417.7289 418.6551 0.1391 -1.0000 -1.0000 1639293 1582039030.40 151.4572 59.9956 32.0000 1.9821 1.9857 417.8101 418.7357 0.1390 -1.0000 -1.0000 1639371 1582039030.50 151.4572 59.9956 32.0000 1.9828 1.9864 417.5782 418.5046 0.1390 -1.0000 -1.0000 1639433 1582039030.60 151.4572 59.9956 32.0000 1.9820 1.9856 417.6251 418.5506 0.1390 -1.0000 -1.0000 1639777 1582039030.70 151.4572 59.9956 32.0000 1.9821 1.9857 417.8906 418.8174 0.1391 -1.0000 -1.0000 1639839 1582039030.80 151.4572 59.9956 32.0000 1.9823 1.9859 417.7458 418.6719 0.1390 -1.0000 -1.0000 1639902 1582039030.90 151.4696 59.9956 32.0000 1.9832 1.9868 417.6202 418.5463 0.1391 -1.0000 -1.0000 1639980 1582039031.00 151.4894 59.9956 32.0000 1.9836 1.9872 417.5279 418.4538 0.1391 -1.0000 -1.0000 1640042 1582039031.10 151.4894 59.9956 32.0000 1.9833 1.9869 417.6138 418.5397 0.1390 -1.0000 -1.0000 1640261 1582039031.20 151.4894 59.9956 32.0000 1.9820 1.9856 417.7681 418.6934 0.1389 -1.0000 -1.0000 1640339 1582039031.30 151.4894 59.9956 32.0000 1.9824 1.9860 417.8327 418.7590 0.1390 -1.0000 -1.0000 1640402 1582039031.40 151.4894 59.9956 32.0000 1.9831 1.9868 417.6991 418.6249 0.1390 -1.0000 -1.0000 1640464 1582039031.50 151.5748 59.9956 32.0000 1.9824 1.9860 417.5469 418.4725 0.1390 -1.0000 -1.0000 1640527 1582039031.60 151.5748 59.9956 32.0000 1.9830 1.9866 417.5984 418.5236 0.1389 -1.0000 -1.0000 1640714 1582039031.70 151.5748 59.9956 32.0000 1.9823 1.9859 417.7525 418.6772 0.1389 -1.0000 -1.0000 1640777 1582039031.80 151.5748 59.9956 32.0000 1.9832 1.9868 417.6784 418.6054 0.1391 -1.0000 -1.0000 1640855 1582039031.90 151.5748 59.9956 32.0000 1.9829 1.9866 417.5919 418.5174 0.1389 -1.0000 -1.0000 1640917 1582039032.00 151.5399 59.9956 32.0000 1.9829 1.9865 417.6368 418.5630 0.1390 -1.0000 -1.0000 1640980 1582039032.10 151.5224 59.9956 32.0000 1.9817 1.9853 417.6498 418.5751 0.1389 -1.0000 -1.0000 1641230 1582039032.20 151.5224 59.9956 32.0000 1.9818 1.9855 417.7218 418.6473 0.1390 -1.0000 -1.0000 1641293 1582039032.30 151.5224 59.9956 32.0000 1.9821 1.9857 417.7367 418.6627 0.1390 -1.0000 -1.0000 1641355 1582039032.40 151.5224 59.9956 32.0000 1.9824 1.9860 417.5851 418.5102 0.1389 -1.0000 -1.0000 1641417 1582039032.50 151.5224 59.9956 32.0000 1.9830 1.9866 417.5568 418.4819 0.1390 -1.0000 -1.0000 1641480 1582039032.60 151.5685 59.9956 32.0000 1.9819 1.9855 417.6420 418.5665 0.1389 -1.0000 -1.0000 1642230 1582039032.70 151.5685 59.9956 32.0000 1.9821 1.9857 417.7554 418.6811 0.1389 -1.0000 -1.0000 1642292 1582039032.80 151.5685 59.9956 32.0000 1.9823 1.9859 417.7053 418.6305 0.1390 -1.0000 -1.0000 1642355 1582039032.90 151.5685 59.9956 32.0000 1.9825 1.9861 417.5781 418.5038 0.1390 -1.0000 -1.0000 1642433 1582039033.00 151.5685 59.9956 32.0000 1.9823 1.9859 417.5933 418.5185 0.1388 -1.0000 -1.0000 1642496 1582039033.10 151.5685 59.9956 32.0000 1.9814 1.9851 417.7772 418.7013 0.1388 -1.0000 -1.0000 1642558 1582039033.20 151.5093 59.9956 32.0000 1.9817 1.9853 417.8200 418.7458 0.1390 -1.0000 -1.0000 1642621 1582039033.30 151.5093 59.9956 32.0000 1.9817 1.9853 417.6365 418.5619 0.1389 -1.0000 -1.0000 1642683 1582039033.40 151.5093 59.9956 32.0000 1.9827 1.9863 417.5893 418.5142 0.1389 -1.0000 -1.0000 1642746 1582039033.50 151.5093 59.9956 32.0000 1.9820 1.9856 417.6052 418.5287 0.1386 -1.0000 -1.0000 1642824 1582039033.60 151.5093 59.9956 32.0000 1.9817 1.9853 417.8015 418.7267 0.1389 -1.0000 -1.0000 1642886 1582039033.70 151.4784 59.9956 32.0000 1.9821 1.9857 417.7533 418.6788 0.1389 -1.0000 -1.0000 1642949 1582039033.80 151.4707 59.9956 32.0000 1.9826 1.9862 417.6701 418.5947 0.1388 -1.0000 -1.0000 1643089 1582039033.90 151.4707 59.9956 32.0000 1.9832 1.9869 417.5779 418.5040 0.1390 -1.0000 -1.0000 1643152 1582039034.00 151.4707 59.9956 32.0000 1.9822 1.9858 417.7791 418.7047 0.1389 -1.0000 -1.0000 1643214 1582039034.10 151.4707 59.9956 32.0000 1.9813 1.9850 417.7703 418.6952 0.1388 -1.0000 -1.0000 1643293 1582039034.20 151.4698 59.9956 32.0000 1.9822 1.9858 417.6742 418.5994 0.1389 -1.0000 -1.0000 1643355 1582039034.30 151.4003 59.9956 32.0000 1.9822 1.9859 417.7142 418.6399 0.1389 -1.0000 -1.0000 1643417 1582039034.40 151.4003 59.9956 32.0000 1.9817 1.9853 417.8018 418.7280 0.1390 -1.0000 -1.0000 1643496 1582039034.50 151.4003 59.9956 32.0000 1.9812 1.9848 417.8435 418.7690 0.1388 -1.0000 -1.0000 1643558 1582039034.60 151.4003 59.9956 32.0000 1.9824 1.9860 417.7333 418.6600 0.1391 -1.0000 -1.0000 1643636 1582039034.70 151.4003 59.9956 32.0000 1.9818 1.9854 417.6335 418.5584 0.1388 -1.0000 -1.0000 1643699 1582039034.80 151.4128 59.9955 32.0000 1.9826 1.9862 417.6121 418.5366 0.1388 -1.0000 -1.0000 1643761 1582039034.90 151.4156 59.9955 32.0000 1.9823 1.9859 417.6572 418.5830 0.1390 -1.0000 -1.0000 1643839 1582039035.00 151.4156 59.9955 32.0000 1.9826 1.9862 417.7719 418.6972 0.1389 -1.0000 -1.0000 1643902 1582039035.10 151.4156 59.9955 32.0000 1.9821 1.9857 417.6323 418.5573 0.1389 -1.0000 -1.0000 1643964 1582039035.20 151.4156 59.9955 32.0000 1.9821 1.9857 417.5786 418.5030 0.1388 -1.0000 -1.0000 1644542 1582039035.30 151.4156 59.9955 32.0000 1.9820 1.9856 417.7324 418.6568 0.1388 -1.0000 -1.0000 1644605 1582039035.40 151.4156 59.9955 32.0000 1.9813 1.9849 417.8676 418.7932 0.1389 -1.0000 -1.0000 1644683 1582039035.50 151.5159 59.9955 32.0000 1.9821 1.9857 417.6231 418.5491 0.1391 -1.0000 -1.0000 1644746 1582039035.60 151.5159 59.9955 32.0000 1.9821 1.9857 417.5394 418.4650 0.1390 -1.0000 -1.0000 1644808 1582039035.70 151.5159 59.9955 32.0000 1.9822 1.9859 417.5955 418.5214 0.1390 -1.0000 -1.0000 1644871 1582039035.80 151.5159 59.9955 32.0000 1.9821 1.9857 417.6213 418.5465 0.1389 -1.0000 -1.0000 1644949 1582039035.90 151.5159 59.9955 32.0000 1.9823 1.9859 417.9067 418.8327 0.1390 -1.0000 -1.0000 1645011 1582039036.00 151.5057 59.9955 32.0000 1.9815 1.9851 417.7865 418.7116 0.1388 -1.0000 -1.0000 1645074 1582039036.10 151.5053 59.9955 32.0000 1.9818 1.9854 417.5580 418.4833 0.1391 -1.0000 -1.0000 1645152 1582039036.20 151.5053 59.9955 32.0000 1.9827 1.9863 417.5187 418.4446 0.1390 -1.0000 -1.0000 1645261 1582039036.30 151.5053 59.9955 32.0000 1.9826 1.9862 417.8282 418.7531 0.1388 -1.0000 -1.0000 1645324 1582039036.40 151.5053 59.9955 32.0000 1.9818 1.9854 417.7776 418.7032 0.1390 -1.0000 -1.0000 1645386 1582039036.50 151.5210 59.9955 32.0000 1.9830 1.9866 417.6898 418.6161 0.1390 -1.0000 -1.0000 1645449 1582039036.60 151.5510 59.9955 32.0000 1.9823 1.9859 417.5554 418.4801 0.1388 -1.0000 -1.0000 1645527 1582039036.70 151.5510 59.9955 32.0000 1.9827 1.9863 417.6444 418.5693 0.1389 -1.0000 -1.0000 1645761 1582039036.80 151.5510 59.9955 32.0000 1.9810 1.9846 417.6639 418.5899 0.1390 -1.0000 -1.0000 1645824 1582039036.90 151.5510 59.9955 32.0000 1.9817 1.9853 417.7846 418.7096 0.1388 -1.0000 -1.0000 1645886 1582039037.00 151.5510 59.9955 32.0000 1.9827 1.9863 417.6352 418.5605 0.1390 -1.0000 -1.0000 1645949 1582039037.10 151.5565 59.9955 32.0000 1.9824 1.9860 417.5400 418.4653 0.1389 -1.0000 -1.0000 1646011 1582039037.20 151.5565 59.9955 32.0000 1.9826 1.9862 417.6709 418.5966 0.1390 -1.0000 -1.0000 1646089 1582039037.30 151.5565 59.9955 32.0000 1.9810 1.9847 417.7081 418.6331 0.1388 -1.0000 -1.0000 1646777 1582039037.40 151.5565 59.9955 32.0000 1.9819 1.9856 417.6747 418.5995 0.1389 -1.0000 -1.0000 1646839 1582039037.50 151.5565 59.9955 32.0000 1.9825 1.9861 417.5439 418.4690 0.1389 -1.0000 -1.0000 1646918 1582039037.60 151.5390 59.9955 32.0000 1.9823 1.9859 417.4673 418.3921 0.1389 -1.0000 -1.0000 1646980 1582039037.70 151.5320 59.9955 32.0000 1.9817 1.9853 417.6611 418.5872 0.1391 -1.0000 -1.0000 1647042 1582039037.80 151.5320 59.9955 32.0000 1.9816 1.9853 417.7973 418.7237 0.1390 -1.0000 -1.0000 1647246 1582039037.90 151.5320 59.9955 32.0000 1.9818 1.9854 417.7527 418.6784 0.1389 -1.0000 -1.0000 1647308 1582039038.00 151.5320 59.9955 32.0000 1.9823 1.9859 417.6744 418.5997 0.1390 -1.0000 -1.0000 1647371 1582039038.10 151.5320 59.9955 32.0000 1.9826 1.9862 417.5413 418.4673 0.1390 -1.0000 -1.0000 1647433 1582039038.20 151.4163 59.9955 32.0000 1.9824 1.9860 417.6765 418.6023 0.1390 -1.0000 -1.0000 1647496 1582039038.30 151.4045 59.9955 32.0000 1.9823 1.9859 417.7421 418.6687 0.1391 -1.0000 -1.0000 1647558 1582039038.40 151.4045 59.9955 32.0000 1.9830 1.9866 417.7582 418.6840 0.1390 -1.0000 -1.0000 1647636 1582039038.50 151.4045 59.9955 32.0000 1.9825 1.9861 417.6588 418.5853 0.1391 -1.0000 -1.0000 1647699 1582039038.60 151.4045 59.9955 32.0000 1.9815 1.9851 417.7088 418.6348 0.1390 -1.0000 -1.0000 1647777 1582039038.70 151.4045 59.9955 32.0000 1.9823 1.9859 417.8302 418.7563 0.1390 -1.0000 -1.0000 1647839 1582039038.80 151.4500 59.9955 32.0000 1.9827 1.9863 417.8092 418.7365 0.1391 -1.0000 -1.0000 1647964 1582039038.90 151.4500 59.9955 32.0000 1.9824 1.9861 417.5672 418.4929 0.1390 -1.0000 -1.0000 1648042 1582039039.00 151.4500 59.9955 32.0000 1.9831 1.9867 417.6123 418.5384 0.1391 -1.0000 -1.0000 1648105 1582039039.10 151.4500 59.9955 32.0000 1.9827 1.9863 417.7026 418.6284 0.1389 -1.0000 -1.0000 1648168 1582039039.20 151.4500 59.9955 32.0000 1.9825 1.9861 417.7650 418.6899 0.1388 -1.0000 -1.0000 1648246 1582039039.30 151.4500 59.9955 32.0000 1.9815 1.9851 417.7625 418.6882 0.1390 -1.0000 -1.0000 1648527 1582039039.40 151.4500 59.9955 32.0000 1.9830 1.9867 417.7837 418.7104 0.1391 -1.0000 -1.0000 1648589 1582039039.50 151.4500 59.9955 32.0000 1.9830 1.9866 417.6926 418.6189 0.1391 -1.0000 -1.0000 1648652 1582039039.60 151.4500 59.9955 32.0000 1.9827 1.9863 417.5701 418.4957 0.1390 -1.0000 -1.0000 1648714 1582039039.70 151.4500 59.9955 32.0000 1.9824 1.9860 417.7709 418.6965 0.1390 -1.0000 -1.0000 1648777 1582039039.80 151.4500 59.9955 32.0000 1.9825 1.9861 417.8404 418.7683 0.1393 -1.0000 -1.0000 1649683 1582039039.90 151.4500 59.9955 32.0000 1.9823 1.9859 417.7338 418.6606 0.1390 -1.0000 -1.0000 1649761 1582039040.00 151.4500 59.9955 32.0000 1.9825 1.9862 417.5983 418.5245 0.1390 -1.0000 -1.0000 1649824 1582039040.10 151.4813 59.9957 32.0000 1.9825 1.9861 417.5508 418.4758 0.1390 -1.0000 -1.0000 1649902 1582039040.20 151.4853 59.9958 32.0000 1.9824 1.9861 417.7483 418.6748 0.1390 -1.0000 -1.0000 1649964 1582039040.30 151.4853 59.9958 32.0000 1.9824 1.9860 417.8276 418.7547 0.1392 -1.0000 -1.0000 1650027 1582039040.40 151.4853 59.9958 32.0000 1.9817 1.9853 417.7877 418.7156 0.1393 -1.0000 -1.0000 1650105 1582039040.50 151.4853 59.9958 32.0000 1.9830 1.9866 417.6775 418.6047 0.1392 -1.0000 -1.0000 1650168 1582039040.60 151.4853 59.9958 32.0000 1.9831 1.9867 417.6142 418.5405 0.1391 -1.0000 -1.0000 1650230 1582039040.70 151.5258 59.9958 32.0000 1.9825 1.9862 417.6411 418.5677 0.1392 -1.0000 -1.0000 1650292 1582039040.80 151.5258 59.9958 32.0000 1.9825 1.9861 417.7135 418.6402 0.1391 -1.0000 -1.0000 1650355 1582039040.90 151.5258 59.9958 32.0000 1.9833 1.9869 417.6134 418.5399 0.1392 -1.0000 -1.0000 1650433 1582039041.00 151.5258 59.9958 32.0000 1.9830 1.9866 417.6381 418.5634 0.1390 -1.0000 -1.0000 1650496 1582039041.10 151.5258 59.9958 32.0000 1.9827 1.9863 417.5921 418.5188 0.1391 -1.0000 -1.0000 1650558 1582039041.20 151.5258 59.9958 32.0000 1.9814 1.9850 417.7445 418.6716 0.1392 -1.0000 -1.0000 1650621 1582039041.30 151.5363 59.9958 32.0000 1.9820 1.9856 417.7889 418.7162 0.1392 -1.0000 -1.0000 1650683 1582039041.40 151.5550 59.9958 32.0000 1.9825 1.9862 417.8093 418.7362 0.1391 -1.0000 -1.0000 1651230 1582039041.50 151.5550 59.9958 32.0000 1.9826 1.9862 417.6026 418.5289 0.1391 -1.0000 -1.0000 1651308 1582039041.60 151.5550 59.9958 32.0000 1.9821 1.9857 417.5405 418.4666 0.1391 -1.0000 -1.0000 1651371 1582039041.70 151.5550 59.9958 32.0000 1.9810 1.9846 417.6618 418.5886 0.1391 -1.0000 -1.0000 1651433 1582039041.80 151.5550 59.9958 32.0000 1.9820 1.9856 417.7439 418.6705 0.1391 -1.0000 -1.0000 1651511 1582039041.90 151.5550 59.9958 32.0000 1.9820 1.9856 417.7659 418.6931 0.1393 -1.0000 -1.0000 1651574 1582039042.00 151.5550 59.9958 32.0000 1.9825 1.9861 417.5819 418.5104 0.1394 -1.0000 -1.0000 1651636 1582039042.10 151.5550 59.9958 32.0000 1.9821 1.9857 417.6441 418.5717 0.1392 -1.0000 -1.0000 1651699 1582039042.20 151.5550 59.9958 32.0000 1.9815 1.9852 417.7765 418.7039 0.1392 -1.0000 -1.0000 1651761 1582039042.30 151.5550 59.9958 32.0000 1.9819 1.9855 417.7720 418.6997 0.1393 -1.0000 -1.0000 1651824 1582039042.40 151.6272 59.9958 32.0000 1.9827 1.9864 417.5997 418.5271 0.1392 -1.0000 -1.0000 1651902 1582039042.50 151.6425 59.9958 32.0000 1.9826 1.9862 417.5749 418.5015 0.1391 -1.0000 -1.0000 1651964 1582039042.60 151.6425 59.9958 32.0000 1.9826 1.9862 417.6879 418.6149 0.1392 -1.0000 -1.0000 1652042 1582039042.70 151.6425 59.9958 32.0000 1.9825 1.9862 417.7433 418.6711 0.1393 -1.0000 -1.0000 1652105 1582039042.80 151.6425 59.9958 32.0000 1.9828 1.9864 417.8406 418.7685 0.1392 -1.0000 -1.0000 1652168 1582039042.90 151.6425 59.9958 32.0000 1.9836 1.9872 417.6441 418.5715 0.1393 -1.0000 -1.0000 1652230 1582039043.00 151.4886 59.9958 32.0000 1.9834 1.9870 417.6370 418.5641 0.1392 -1.0000 -1.0000 1652308 1582039043.10 151.4886 59.9958 32.0000 1.9836 1.9872 417.7580 418.6856 0.1393 -1.0000 -1.0000 1652371 1582039043.20 151.4886 59.9958 32.0000 1.9831 1.9867 417.8251 418.7534 0.1393 -1.0000 -1.0000 1652433 1582039043.30 151.4886 59.9958 32.0000 1.9835 1.9872 417.7029 418.6308 0.1393 -1.0000 -1.0000 1652496 1582039043.40 151.4886 59.9958 32.0000 1.9838 1.9875 417.6678 418.5952 0.1392 -1.0000 -1.0000 1652558 1582039043.50 151.4886 59.9958 32.0000 1.9833 1.9870 417.8163 418.7442 0.1393 -1.0000 -1.0000 1652636 1582039043.60 151.4886 59.9958 32.0000 1.9826 1.9862 417.8075 418.7352 0.1392 -1.0000 -1.0000 1652699 1582039043.70 151.4886 59.9958 32.0000 1.9832 1.9868 417.8153 418.7434 0.1393 -1.0000 -1.0000 1652761 1582039043.80 151.4886 59.9958 32.0000 1.9830 1.9866 417.6544 418.5818 0.1392 -1.0000 -1.0000 1652824 1582039043.90 151.4886 59.9958 32.0000 1.9826 1.9862 417.5761 418.5042 0.1393 -1.0000 -1.0000 1652886 1582039044.00 151.4886 59.9958 32.0000 1.9828 1.9864 417.6561 418.5835 0.1392 -1.0000 -1.0000 1653277 1582039044.10 151.4886 59.9958 32.0000 1.9809 1.9845 417.6887 418.6169 0.1394 -1.0000 -1.0000 1653339 1582039044.20 151.4280 59.9958 32.0000 1.9814 1.9851 417.7738 418.7008 0.1392 -1.0000 -1.0000 1653417 1582039044.30 151.3993 59.9958 32.0000 1.9827 1.9863 417.5666 418.4953 0.1395 -1.0000 -1.0000 1653464 1582039044.40 151.3993 59.9958 32.0000 1.9823 1.9859 417.5073 418.4361 0.1395 -1.0000 -1.0000 1653542 1582039044.50 151.3993 59.9958 32.0000 1.9823 1.9860 417.5817 418.5087 0.1392 -1.0000 -1.0000 1653761 1582039044.60 151.3993 59.9958 32.0000 1.9811 1.9847 417.8100 418.7379 0.1393 -1.0000 -1.0000 1653839 1582039044.70 151.3993 59.9958 32.0000 1.9811 1.9847 417.7977 418.7273 0.1396 -1.0000 -1.0000 1653902 1582039044.80 151.3494 59.9957 32.0000 1.9816 1.9852 417.7077 418.6365 0.1394 -1.0000 -1.0000 1653964 1582039044.90 151.3494 59.9957 32.0000 1.9819 1.9855 417.5687 418.4984 0.1395 -1.0000 -1.0000 1654042 1582039045.00 151.3494 59.9957 32.0000 1.9819 1.9855 417.5373 418.4658 0.1394 -1.0000 -1.0000 1654324 1582039045.10 151.3494 59.9957 32.0000 1.9817 1.9853 417.6991 418.6286 0.1395 -1.0000 -1.0000 1654386 1582039045.20 151.3494 59.9957 32.0000 1.9813 1.9849 417.7660 418.6948 0.1394 -1.0000 -1.0000 1654449 1582039045.30 151.3752 59.9957 32.0000 1.9810 1.9847 417.7282 418.6565 0.1394 -1.0000 -1.0000 1654527 1582039045.40 151.3824 59.9957 32.0000 1.9822 1.9858 417.5731 418.5023 0.1396 -1.0000 -1.0000 1654589 1582039045.50 151.3824 59.9957 32.0000 1.9821 1.9857 417.7405 418.6689 0.1393 -1.0000 -1.0000 1654777 1582039045.60 151.3824 59.9957 32.0000 1.9813 1.9849 417.8250 418.7536 0.1395 -1.0000 -1.0000 1654839 1582039045.70 151.3824 59.9957 32.0000 1.9818 1.9854 417.7073 418.6368 0.1395 -1.0000 -1.0000 1654902 1582039045.80 151.3824 59.9957 32.0000 1.9825 1.9861 417.5411 418.4705 0.1396 -1.0000 -1.0000 1654964 1582039045.90 151.4057 59.9957 32.0000 1.9819 1.9855 417.6469 418.5762 0.1395 -1.0000 -1.0000 1655027 1582039046.00 151.4300 59.9957 32.0000 1.9822 1.9859 417.8086 418.7385 0.1396 -1.0000 -1.0000 1655261 1582039046.10 151.4300 59.9957 32.0000 1.9815 1.9851 417.8325 418.7631 0.1397 -1.0000 -1.0000 1655324 1582039046.20 151.4300 59.9957 32.0000 1.9821 1.9857 417.6252 418.5542 0.1395 -1.0000 -1.0000 1655386 1582039046.30 151.4300 59.9957 32.0000 1.9824 1.9860 417.5975 418.5276 0.1396 -1.0000 -1.0000 1655449 1582039046.40 151.4300 59.9957 32.0000 1.9820 1.9857 417.7330 418.6622 0.1394 -1.0000 -1.0000 1655527 1582039046.50 151.4402 59.9957 32.0000 1.9813 1.9849 417.8147 418.7460 0.1397 -1.0000 -1.0000 1655589 1582039046.60 151.4402 59.9957 32.0000 1.9823 1.9859 417.4909 418.4200 0.1396 -1.0000 -1.0000 1655980 1582039046.70 151.4402 59.9957 32.0000 1.9827 1.9863 417.5611 418.4908 0.1396 -1.0000 -1.0000 1656042 1582039046.80 151.4402 59.9957 32.0000 1.9816 1.9852 417.6823 418.6113 0.1394 -1.0000 -1.0000 1656105 1582039046.90 151.4402 59.9957 32.0000 1.9813 1.9849 417.7138 418.6438 0.1396 -1.0000 -1.0000 1656183 1582039047.00 151.4958 59.9957 32.0000 1.9817 1.9854 417.7400 418.6710 0.1398 -1.0000 -1.0000 1656246 1582039047.10 151.4958 59.9957 32.0000 1.9819 1.9856 417.5793 418.5096 0.1397 -1.0000 -1.0000 1656558 1582039047.20 151.4958 59.9957 32.0000 1.9818 1.9854 417.5498 418.4802 0.1397 -1.0000 -1.0000 1656636 1582039047.30 151.4958 59.9957 32.0000 1.9808 1.9844 417.6198 418.5490 0.1395 -1.0000 -1.0000 1656714 1582039047.40 151.4958 59.9957 32.0000 1.9810 1.9846 417.7296 418.6597 0.1397 -1.0000 -1.0000 1656777 1582039047.50 151.4958 59.9957 32.0000 1.9812 1.9848 417.7756 418.7072 0.1398 -1.0000 -1.0000 1656855 1582039047.60 151.4570 59.9957 32.0000 1.9816 1.9852 417.6607 418.5922 0.1398 -1.0000 -1.0000 1656980 1582039047.70 151.4570 59.9957 32.0000 1.9816 1.9853 417.5933 418.5234 0.1396 -1.0000 -1.0000 1657042 1582039047.80 151.4570 59.9957 32.0000 1.9812 1.9848 417.6474 418.5766 0.1395 -1.0000 -1.0000 1657105 1582039047.90 151.4570 59.9957 32.0000 1.9809 1.9845 417.7675 418.6981 0.1397 -1.0000 -1.0000 1657168 1582039048.00 151.4570 59.9957 32.0000 1.9816 1.9853 417.6551 418.5851 0.1396 -1.0000 -1.0000 1657230 1582039048.10 151.4570 59.9957 32.0000 1.9824 1.9861 417.5029 418.4330 0.1397 -1.0000 -1.0000 1657308 1582039048.20 151.3668 59.9957 32.0000 1.9818 1.9854 417.5710 418.5013 0.1396 -1.0000 -1.0000 1657371 1582039048.30 151.3668 59.9957 32.0000 1.9811 1.9848 417.6528 418.5826 0.1396 -1.0000 -1.0000 1657433 1582039048.40 151.3668 59.9957 32.0000 1.9807 1.9843 417.6603 418.5917 0.1398 -1.0000 -1.0000 1657511 1582039048.50 151.3668 59.9957 32.0000 1.9828 1.9865 417.6265 418.5569 0.1397 -1.0000 -1.0000 1657574 1582039048.60 151.3668 59.9957 32.0000 1.9827 1.9863 417.5673 418.4972 0.1396 -1.0000 -1.0000 1657652 1582039048.70 151.3782 59.9957 32.0000 1.9821 1.9857 417.5221 418.4526 0.1397 -1.0000 -1.0000 1657714 1582039048.80 151.3792 59.9957 32.0000 1.9817 1.9854 417.5725 418.5029 0.1397 -1.0000 -1.0000 1657777 1582039048.90 151.3792 59.9957 32.0000 1.9815 1.9851 417.7138 418.6443 0.1397 -1.0000 -1.0000 1657839 1582039049.00 151.3792 59.9957 32.0000 1.9813 1.9849 417.5630 418.4935 0.1398 -1.0000 -1.0000 1657902 1582039049.10 151.3792 59.9957 32.0000 1.9817 1.9854 417.5133 418.4437 0.1397 -1.0000 -1.0000 1658027 1582039049.20 151.3792 59.9957 32.0000 1.9816 1.9853 417.6027 418.5331 0.1397 -1.0000 -1.0000 1658105 1582039049.30 151.3771 59.9957 32.0000 1.9810 1.9846 417.7690 418.7001 0.1398 -1.0000 -1.0000 1658168 1582039049.40 151.3771 59.9957 32.0000 1.9814 1.9850 417.7180 418.6486 0.1397 -1.0000 -1.0000 1658230 1582039049.50 151.3771 59.9957 32.0000 1.9821 1.9857 417.6188 418.5496 0.1398 -1.0000 -1.0000 1658308 1582039049.60 151.3771 59.9957 32.0000 1.9824 1.9860 417.4562 418.3868 0.1398 -1.0000 -1.0000 1658527 1582039049.70 151.3771 59.9957 32.0000 1.9822 1.9858 417.6533 418.5835 0.1397 -1.0000 -1.0000 1658589 1582039049.80 151.4663 59.9961 32.0000 1.9814 1.9851 417.7555 418.6866 0.1398 -1.0000 -1.0000 1658667 1582039049.90 151.4663 59.9961 32.0000 1.9819 1.9855 417.7952 418.7261 0.1397 -1.0000 -1.0000 1658730 1582039050.00 151.4663 59.9961 32.0000 1.9827 1.9863 417.5947 418.5248 0.1397 -1.0000 -1.0000 1658793 1582039050.10 151.4663 59.9961 32.0000 1.9821 1.9857 417.7168 418.6486 0.1398 -1.0000 -1.0000 1658855 1582039050.20 151.4663 59.9961 32.0000 1.9810 1.9846 417.7691 418.6997 0.1397 -1.0000 -1.0000 1659027 1582039050.30 151.4663 59.9961 32.0000 1.9819 1.9856 417.7424 418.6735 0.1398 -1.0000 -1.0000 1659089 1582039050.40 151.4663 59.9961 32.0000 1.9833 1.9870 417.6056 418.5370 0.1398 -1.0000 -1.0000 1659168 1582039050.50 151.4709 59.9961 32.0000 1.9820 1.9856 417.6161 418.5462 0.1397 -1.0000 -1.0000 1659230 1582039050.60 151.4718 59.9961 32.0000 1.9818 1.9854 417.7932 418.7242 0.1397 -1.0000 -1.0000 1659308 1582039050.70 151.4718 59.9961 32.0000 1.9807 1.9843 417.7937 418.7245 0.1397 -1.0000 -1.0000 1659527 1582039050.80 151.4718 59.9961 32.0000 1.9816 1.9852 417.6096 418.5401 0.1397 -1.0000 -1.0000 1659589 1582039050.90 151.4718 59.9961 32.0000 1.9831 1.9868 417.5559 418.4852 0.1394 -1.0000 -1.0000 1659667 1582039051.00 151.4718 59.9961 32.0000 1.9821 1.9858 417.5987 418.5285 0.1397 -1.0000 -1.0000 1659730 1582039051.10 151.5726 59.9961 32.0000 1.9811 1.9848 417.7538 418.6839 0.1397 -1.0000 -1.0000 1659792 1582039051.20 151.5726 59.9961 32.0000 1.9824 1.9860 417.5896 418.5212 0.1398 -1.0000 -1.0000 1700105 1582039051.30 151.5726 59.9961 32.0000 1.9826 1.9863 417.5241 418.4546 0.1397 -1.0000 -1.0000 1700168 1582039051.40 151.5726 59.9961 32.0000 1.9824 1.9860 417.6322 418.5620 0.1396 -1.0000 -1.0000 1700214 1582039051.50 151.5726 59.9961 32.0000 1.9817 1.9853 417.8077 418.7383 0.1397 -1.0000 -1.0000 1700292 1582039051.60 151.5233 59.9961 32.0000 1.9815 1.9851 417.7501 418.6813 0.1398 -1.0000 -1.0000 1700355 1582039051.70 151.5233 59.9961 32.0000 1.9820 1.9856 417.6668 418.5967 0.1396 -1.0000 -1.0000 1700793 1582039051.80 151.5233 59.9961 32.0000 1.9829 1.9865 417.5349 418.4656 0.1398 -1.0000 -1.0000 1700855 1582039051.90 151.5233 59.9961 32.0000 1.9817 1.9853 417.6952 418.6263 0.1398 -1.0000 -1.0000 1700918 1582039052.00 151.5233 59.9961 32.0000 1.9818 1.9854 417.7990 418.7282 0.1395 -1.0000 -1.0000 1700980 1582039052.10 151.4967 59.9961 32.0000 1.9824 1.9861 417.7699 418.7006 0.1397 -1.0000 -1.0000 1701058 1582039052.20 151.4525 59.9961 32.0000 1.9825 1.9862 417.5834 418.5141 0.1398 -1.0000 -1.0000 1701246 1582039052.30 151.4525 59.9961 32.0000 1.9818 1.9854 417.6550 418.5849 0.1396 -1.0000 -1.0000 1701308 1582039052.40 151.4525 59.9961 32.0000 1.9820 1.9856 417.8410 418.7714 0.1397 -1.0000 -1.0000 1701371 1582039052.50 151.4525 59.9961 32.0000 1.9824 1.9860 417.7610 418.6919 0.1396 -1.0000 -1.0000 1701449 1582039052.60 151.4525 59.9961 32.0000 1.9827 1.9863 417.6595 418.5894 0.1397 -1.0000 -1.0000 1701511 1582039052.70 151.4276 59.9961 32.0000 1.9828 1.9864 417.7167 418.6476 0.1397 -1.0000 -1.0000 1701761 1582039052.80 151.4276 59.9961 32.0000 1.9814 1.9850 417.6119 418.5416 0.1396 -1.0000 -1.0000 1701824 1582039052.90 151.4276 59.9961 32.0000 1.9817 1.9853 417.7508 418.6815 0.1398 -1.0000 -1.0000 1701886 1582039053.00 151.4276 59.9961 32.0000 1.9816 1.9853 417.7710 418.7012 0.1397 -1.0000 -1.0000 1701949 1582039053.10 151.4276 59.9961 32.0000 1.9830 1.9866 417.5871 418.5187 0.1398 -1.0000 -1.0000 1702011 1582039053.20 151.4102 59.9961 32.0000 1.9827 1.9863 417.4999 418.4299 0.1397 -1.0000 -1.0000 1702089 1582039053.30 151.4054 59.9961 32.0000 1.9825 1.9862 417.7247 418.6550 0.1396 -1.0000 -1.0000 1702261 1582039053.40 151.4054 59.9961 32.0000 1.9817 1.9854 417.7240 418.6538 0.1397 -1.0000 -1.0000 1702324 1582039053.50 151.4054 59.9961 32.0000 1.9831 1.9867 417.6661 418.5963 0.1395 -1.0000 -1.0000 1702402 1582039053.60 151.4054 59.9961 32.0000 1.9823 1.9859 417.5464 418.4746 0.1394 -1.0000 -1.0000 1702464 1582039053.70 151.4087 59.9961 32.0000 1.9819 1.9855 417.5965 418.5259 0.1396 -1.0000 -1.0000 1702527 1582039053.80 151.5024 59.9961 32.0000 1.9819 1.9855 417.7933 418.7232 0.1395 -1.0000 -1.0000 1702761 1582039053.90 151.5024 59.9961 32.0000 1.9820 1.9857 417.7722 418.7030 0.1398 -1.0000 -1.0000 1702824 1582039054.00 151.5024 59.9961 32.0000 1.9830 1.9866 417.6918 418.6216 0.1396 -1.0000 -1.0000 1702886 1582039054.10 151.5024 59.9961 32.0000 1.9828 1.9864 417.5553 418.4853 0.1396 -1.0000 -1.0000 1702965 1582039054.20 151.5024 59.9961 32.0000 1.9823 1.9859 417.7121 418.6414 0.1395 -1.0000 -1.0000 1703027 1582039054.30 151.4601 59.9961 32.0000 1.9822 1.9858 417.8685 418.8001 0.1398 -1.0000 -1.0000 1703261 1582039054.40 151.4601 59.9961 32.0000 1.9825 1.9861 417.7422 418.6707 0.1394 -1.0000 -1.0000 1703324 1582039054.50 151.4601 59.9961 32.0000 1.9825 1.9861 417.6247 418.5546 0.1397 -1.0000 -1.0000 1703386 1582039054.60 151.4601 59.9961 32.0000 1.9819 1.9856 417.7852 418.7151 0.1395 -1.0000 -1.0000 1703465 1582039054.70 151.4601 59.9961 32.0000 1.9815 1.9851 417.8086 418.7380 0.1394 -1.0000 -1.0000 1703527 1582039054.80 151.4601 59.9961 32.0000 1.9817 1.9853 417.7761 418.7050 0.1395 -1.0000 -1.0000 1703777 1582039054.90 151.5324 59.9969 32.0000 1.9825 1.9862 417.6313 418.5609 0.1396 -1.0000 -1.0000 1703855 1582039055.00 151.5324 59.9969 32.0000 1.9827 1.9864 417.5863 418.5166 0.1397 -1.0000 -1.0000 1703918 1582039055.10 151.5324 59.9969 32.0000 1.9818 1.9854 417.7430 418.6727 0.1396 -1.0000 -1.0000 1703980 1582039055.20 151.5324 59.9969 32.0000 1.9814 1.9850 417.8188 418.7478 0.1394 -1.0000 -1.0000 1704042 1582039055.30 151.5324 59.9969 32.0000 1.9820 1.9856 417.7799 418.7092 0.1395 -1.0000 -1.0000 1704496 1582039055.40 151.5724 59.9969 32.0000 1.9826 1.9863 417.5340 418.4620 0.1393 -1.0000 -1.0000 1704558 1582039055.50 151.5724 59.9969 32.0000 1.9829 1.9865 417.6595 418.5878 0.1394 -1.0000 -1.0000 1704621 1582039055.60 151.5724 59.9969 32.0000 1.9824 1.9860 417.6264 418.5558 0.1395 -1.0000 -1.0000 1704683 1582039055.70 151.5724 59.9969 32.0000 1.9824 1.9860 417.7850 418.7137 0.1394 -1.0000 -1.0000 1704746 1582039055.80 151.5724 59.9969 32.0000 1.9829 1.9866 417.6939 418.6231 0.1395 -1.0000 -1.0000 1704824 1582039055.90 151.5334 59.9969 32.0000 1.9823 1.9860 417.6035 418.5329 0.1396 -1.0000 -1.0000 1704886 1582039056.00 151.5177 59.9969 32.0000 1.9825 1.9861 417.8330 418.7628 0.1395 -1.0000 -1.0000 1704949 1582039056.10 151.5177 59.9969 32.0000 1.9814 1.9850 417.8062 418.7357 0.1395 -1.0000 -1.0000 1705027 1582039056.20 151.5177 59.9969 32.0000 1.9821 1.9857 417.7712 418.7003 0.1394 -1.0000 -1.0000 1705089 1582039056.30 151.5177 59.9969 32.0000 1.9823 1.9860 417.7000 418.6294 0.1395 -1.0000 -1.0000 1705152 1582039056.40 151.5177 59.9969 32.0000 1.9832 1.9868 417.5252 418.4536 0.1394 -1.0000 -1.0000 1705230 1582039056.50 151.5376 59.9969 32.0000 1.9812 1.9848 417.6898 418.6190 0.1396 -1.0000 -1.0000 1705293 1582039056.60 151.5376 59.9969 32.0000 1.9815 1.9852 417.8516 418.7808 0.1395 -1.0000 -1.0000 1705355 1582039056.70 151.5376 59.9969 32.0000 1.9817 1.9854 417.8339 418.7647 0.1396 -1.0000 -1.0000 1705418 1582039056.80 151.5376 59.9969 32.0000 1.9829 1.9865 417.7679 418.6974 0.1395 -1.0000 -1.0000 1705511 1582039056.90 151.5376 59.9969 32.0000 1.9825 1.9861 417.7044 418.6334 0.1394 -1.0000 -1.0000 1705589 1582039057.00 151.4066 59.9969 32.0000 1.9813 1.9849 417.8256 418.7546 0.1394 -1.0000 -1.0000 1705652 1582039057.10 151.4066 59.9969 32.0000 1.9822 1.9859 417.8230 418.7513 0.1393 -1.0000 -1.0000 1705714 1582039057.20 151.4066 59.9969 32.0000 1.9824 1.9860 417.7230 418.6514 0.1394 -1.0000 -1.0000 1705792 1582039057.30 151.4066 59.9969 32.0000 1.9826 1.9862 417.5699 418.4994 0.1395 -1.0000 -1.0000 1706074 1582039057.40 151.4066 59.9969 32.0000 1.9830 1.9866 417.5916 418.5193 0.1393 -1.0000 -1.0000 1706136 1582039057.50 151.4134 59.9969 32.0000 1.9817 1.9853 417.7694 418.6986 0.1395 -1.0000 -1.0000 1706199 1582039057.60 151.4572 59.9969 32.0000 1.9824 1.9860 417.9300 418.8587 0.1394 -1.0000 -1.0000 1706261 1582039057.70 151.4572 59.9969 32.0000 1.9833 1.9869 417.7082 418.6370 0.1394 -1.0000 -1.0000 1706324 1582039057.80 151.4572 59.9969 32.0000 1.9824 1.9861 417.5992 418.5275 0.1394 -1.0000 -1.0000 1706402 1582039057.90 151.4572 59.9969 32.0000 1.9831 1.9867 417.6173 418.5452 0.1393 -1.0000 -1.0000 1706746 1582039058.00 151.4572 59.9969 32.0000 1.9820 1.9856 417.7264 418.6544 0.1393 -1.0000 -1.0000 1706808 1582039058.10 151.4730 59.9969 32.0000 1.9828 1.9865 417.8143 418.7424 0.1393 -1.0000 -1.0000 1706886 1582039058.20 151.4730 59.9969 32.0000 1.9833 1.9869 417.6853 418.6136 0.1394 -1.0000 -1.0000 1706949 1582039058.30 151.4730 59.9969 32.0000 1.9832 1.9868 417.6132 418.5412 0.1394 -1.0000 -1.0000 1707011 1582039058.40 151.4730 59.9969 32.0000 1.9826 1.9862 417.7029 418.6315 0.1394 -1.0000 -1.0000 1707542 1582039058.50 151.4730 59.9969 32.0000 1.9821 1.9858 417.8058 418.7353 0.1395 -1.0000 -1.0000 1707621 1582039058.60 151.5106 59.9969 32.0000 1.9817 1.9853 417.8281 418.7563 0.1393 -1.0000 -1.0000 1707683 1582039058.70 151.5380 59.9969 32.0000 1.9821 1.9857 417.7200 418.6474 0.1392 -1.0000 -1.0000 1707746 1582039058.80 151.5380 59.9969 32.0000 1.9831 1.9867 417.6416 418.5686 0.1392 -1.0000 -1.0000 1707808 1582039058.90 151.5380 59.9969 32.0000 1.9820 1.9856 417.6520 418.5802 0.1394 -1.0000 -1.0000 1708042 1582039059.00 151.5380 59.9969 32.0000 1.9826 1.9862 417.7445 418.6720 0.1392 -1.0000 -1.0000 1708105 1582039059.10 151.5380 59.9969 32.0000 1.9824 1.9861 417.8551 418.7832 0.1392 -1.0000 -1.0000 1708183 1582039059.20 151.5834 59.9969 32.0000 1.9836 1.9873 417.5935 418.5202 0.1392 -1.0000 -1.0000 1708246 1582039059.30 151.5834 59.9969 32.0000 1.9823 1.9859 417.6247 418.5516 0.1392 -1.0000 -1.0000 1708308 1582039059.40 151.5834 59.9969 32.0000 1.9814 1.9850 417.7456 418.6728 0.1392 -1.0000 -1.0000 1708371 1582039059.50 151.5834 59.9969 32.0000 1.9809 1.9845 417.7837 418.7119 0.1393 -1.0000 -1.0000 1708449 1582039059.60 151.5834 59.9969 32.0000 1.9825 1.9861 417.7603 418.6884 0.1394 -1.0000 -1.0000 1708511 1582039059.70 151.5587 59.9969 32.0000 1.9832 1.9869 417.6518 418.5791 0.1391 -1.0000 -1.0000 1708574 1582039059.80 151.5367 59.9969 32.0000 1.9827 1.9864 417.5600 418.4857 0.1391 -1.0000 -1.0000 1708652 1582039059.90 151.5367 59.9969 32.0000 1.9812 1.9849 417.6781 418.6050 0.1391 -1.0000 -1.0000 1708980 1582039060.00 151.5367 59.9969 32.0000 1.9815 1.9851 417.8087 418.7359 0.1392 -1.0000 -1.0000 1709042 1582039060.10 151.5367 59.9969 32.0000 1.9810 1.9846 417.7303 418.6567 0.1391 -1.0000 -1.0000 1709121 1582039060.20 151.5367 59.9969 32.0000 1.9822 1.9858 417.6859 418.6136 0.1393 -1.0000 -1.0000 1709183 1582039060.30 151.5363 59.9969 32.0000 1.9818 1.9855 417.7195 418.6475 0.1393 -1.0000 -1.0000 1709246 1582039060.40 151.5067 59.9969 32.0000 1.9819 1.9855 417.7508 418.6790 0.1393 -1.0000 -1.0000 1709308 1582039060.50 151.5067 59.9969 32.0000 1.9816 1.9852 417.7579 418.6851 0.1392 -1.0000 -1.0000 1709371 1582039060.60 151.5067 59.9969 32.0000 1.9824 1.9860 417.6989 418.6265 0.1393 -1.0000 -1.0000 1709449 1582039060.70 151.5067 59.9969 32.0000 1.9827 1.9864 417.6791 418.6069 0.1393 -1.0000 -1.0000 1709511 1582039060.80 151.5067 59.9969 32.0000 1.9824 1.9860 417.7768 418.7036 0.1392 -1.0000 -1.0000 1709574 1582039060.90 151.4442 59.9969 32.0000 1.9822 1.9858 417.7722 418.7004 0.1393 -1.0000 -1.0000 1709777 1582039061.00 151.4202 59.9969 32.0000 1.9822 1.9859 417.7967 418.7249 0.1393 -1.0000 -1.0000 1709839 1582039061.10 151.4202 59.9969 32.0000 1.9829 1.9866 417.6124 418.5392 0.1392 -1.0000 -1.0000 1709902 1582039061.20 151.4202 59.9969 32.0000 1.9822 1.9858 417.5476 418.4743 0.1392 -1.0000 -1.0000 1709980 1582039061.30 151.4202 59.9969 32.0000 1.9821 1.9858 417.6826 418.6100 0.1392 -1.0000 -1.0000 1710027 1582039061.40 151.4202 59.9969 32.0000 1.9818 1.9854 417.8312 418.7586 0.1392 -1.0000 -1.0000 1710574 1582039061.50 151.4689 59.9969 32.0000 1.9827 1.9863 417.6320 418.5597 0.1393 -1.0000 -1.0000 1710652 1582039061.60 151.4689 59.9969 32.0000 1.9830 1.9866 417.5822 418.5094 0.1392 -1.0000 -1.0000 1710715 1582039061.70 151.4689 59.9969 32.0000 1.9827 1.9863 417.7470 418.6742 0.1392 -1.0000 -1.0000 1710777 1582039061.80 151.4689 59.9969 32.0000 1.9820 1.9856 417.8810 418.8093 0.1393 -1.0000 -1.0000 1710839 1582039061.90 151.4689 59.9969 32.0000 1.9821 1.9857 417.8244 418.7525 0.1392 -1.0000 -1.0000 1710918 1582039062.00 151.4783 59.9969 32.0000 1.9822 1.9858 417.7438 418.6728 0.1394 -1.0000 -1.0000 1710980 1582039062.10 151.4783 59.9969 32.0000 1.9833 1.9869 417.5609 418.4886 0.1394 -1.0000 -1.0000 1711058 1582039062.20 151.4783 59.9969 32.0000 1.9830 1.9866 417.6660 418.5940 0.1392 -1.0000 -1.0000 1711121 1582039062.30 151.4783 59.9969 32.0000 1.9821 1.9857 417.7830 418.7113 0.1394 -1.0000 -1.0000 1711168 1582039062.40 151.4783 59.9969 32.0000 1.9817 1.9853 417.8439 418.7730 0.1394 -1.0000 -1.0000 1711246 1582039062.50 151.4783 59.9969 32.0000 1.9827 1.9863 417.7095 418.6389 0.1396 -1.0000 -1.0000 1711308 1582039062.60 151.4384 59.9969 32.0000 1.9828 1.9864 417.6740 418.6020 0.1392 -1.0000 -1.0000 1711386 1582039062.70 151.4384 59.9969 32.0000 1.9822 1.9859 417.7299 418.6590 0.1394 -1.0000 -1.0000 1711449 1582039062.80 151.4384 59.9969 32.0000 1.9826 1.9862 417.8404 418.7684 0.1393 -1.0000 -1.0000 1711511 1582039062.90 151.4384 59.9969 32.0000 1.9824 1.9860 417.7073 418.6352 0.1393 -1.0000 -1.0000 1711590 1582039063.00 151.4384 59.9969 32.0000 1.9832 1.9869 417.6610 418.5885 0.1393 -1.0000 -1.0000 1711777 1582039063.10 151.5530 59.9969 32.0000 1.9830 1.9866 417.7170 418.6449 0.1393 -1.0000 -1.0000 1711824 1582039063.20 151.5530 59.9969 32.0000 1.9825 1.9862 417.6430 418.5701 0.1392 -1.0000 -1.0000 1711902 1582039063.30 151.5530 59.9969 32.0000 1.9819 1.9855 417.8937 418.8220 0.1393 -1.0000 -1.0000 1711964 1582039063.40 151.5530 59.9969 32.0000 1.9830 1.9866 417.6894 418.6179 0.1394 -1.0000 -1.0000 1712027 1582039063.50 151.5530 59.9969 32.0000 1.9832 1.9869 417.5837 418.5113 0.1393 -1.0000 -1.0000 1712761 1582039063.60 151.5530 59.9969 32.0000 1.9825 1.9861 417.5437 418.4718 0.1394 -1.0000 -1.0000 1712824 1582039063.70 151.5524 59.9969 32.0000 1.9821 1.9857 417.6786 418.6063 0.1393 -1.0000 -1.0000 1712886 1582039063.80 151.5524 59.9969 32.0000 1.9829 1.9865 417.7296 418.6575 0.1393 -1.0000 -1.0000 1712965 1582039063.90 151.5524 59.9969 32.0000 1.9833 1.9869 417.6321 418.5604 0.1394 -1.0000 -1.0000 1713027 1582039064.00 151.5524 59.9969 32.0000 1.9829 1.9865 417.5476 418.4759 0.1393 -1.0000 -1.0000 1713074 1582039064.10 151.5524 59.9969 32.0000 1.9817 1.9853 417.7710 418.6985 0.1392 -1.0000 -1.0000 1713152 1582039064.20 151.5524 59.9969 32.0000 1.9818 1.9854 417.7541 418.6821 0.1393 -1.0000 -1.0000 1713215 1582039064.30 151.5500 59.9969 32.0000 1.9825 1.9861 417.6732 418.6015 0.1394 -1.0000 -1.0000 1713277 1582039064.40 151.5500 59.9969 32.0000 1.9828 1.9864 417.6397 418.5678 0.1393 -1.0000 -1.0000 1713355 1582039064.50 151.5500 59.9969 32.0000 1.9820 1.9856 417.6707 418.5982 0.1393 -1.0000 -1.0000 1713590 1582039064.60 151.5500 59.9969 32.0000 1.9824 1.9860 417.6825 418.6111 0.1394 -1.0000 -1.0000 1713652 1582039064.70 151.5500 59.9969 32.0000 1.9815 1.9851 417.7321 418.6615 0.1394 -1.0000 -1.0000 1713714 1582039064.80 151.5954 59.9966 32.0000 1.9822 1.9858 417.7816 418.7099 0.1394 -1.0000 -1.0000 1713777 1582039064.90 151.6007 59.9966 32.0000 1.9818 1.9855 417.6613 418.5887 0.1392 -1.0000 -1.0000 1713855 1582039065.00 151.6007 59.9966 32.0000 1.9820 1.9856 417.6669 418.5943 0.1393 -1.0000 -1.0000 1713980 1582039065.10 151.6007 59.9966 32.0000 1.9827 1.9863 417.8144 418.7432 0.1395 -1.0000 -1.0000 1714042 1582039065.20 151.6007 59.9966 32.0000 1.9823 1.9860 417.7671 418.6961 0.1394 -1.0000 -1.0000 1714121 1582039065.30 151.6007 59.9966 32.0000 1.9829 1.9866 417.6486 418.5771 0.1394 -1.0000 -1.0000 1714183 1582039065.40 151.6007 59.9966 32.0000 1.9834 1.9870 417.5904 418.5186 0.1394 -1.0000 -1.0000 1714246 1582039065.50 151.6007 59.9966 32.0000 1.9816 1.9852 417.6709 418.6002 0.1396 -1.0000 -1.0000 1714542 1582039065.60 151.6007 59.9966 32.0000 1.9817 1.9853 417.7216 418.6499 0.1394 -1.0000 -1.0000 1714605 1582039065.70 151.6007 59.9966 32.0000 1.9821 1.9857 417.7924 418.7217 0.1395 -1.0000 -1.0000 1714668 1582039065.80 151.6007 59.9966 32.0000 1.9826 1.9862 417.6325 418.5617 0.1395 -1.0000 -1.0000 1714730 1582039065.90 151.6007 59.9966 32.0000 1.9824 1.9861 417.5678 418.4966 0.1395 -1.0000 -1.0000 1714793 1582039066.00 151.4415 59.9966 32.0000 1.9828 1.9865 417.7120 418.6418 0.1395 -1.0000 -1.0000 1714855 1582039066.10 151.4415 59.9966 32.0000 1.9817 1.9853 417.8625 418.7920 0.1395 -1.0000 -1.0000 1715246 1582039066.20 151.4415 59.9966 32.0000 1.9822 1.9858 417.8031 418.7324 0.1395 -1.0000 -1.0000 1715308 1582039066.30 151.4415 59.9966 32.0000 1.9826 1.9862 417.6376 418.5667 0.1395 -1.0000 -1.0000 1715371 1582039066.40 151.4415 59.9966 32.0000 1.9824 1.9860 417.6814 418.6098 0.1394 -1.0000 -1.0000 1715449 1582039066.50 151.4419 59.9966 32.0000 1.9817 1.9854 417.7023 418.6313 0.1395 -1.0000 -1.0000 1715511 1582039066.60 151.4457 59.9966 32.0000 1.9819 1.9855 417.8228 418.7521 0.1395 -1.0000 -1.0000 1715574 1582039066.70 151.4457 59.9966 32.0000 1.9824 1.9860 417.7744 418.7036 0.1394 -1.0000 -1.0000 1715636 1582039066.80 151.4457 59.9966 32.0000 1.9828 1.9864 417.6435 418.5729 0.1396 -1.0000 -1.0000 1715699 1582039066.90 151.4457 59.9966 32.0000 1.9822 1.9859 417.7230 418.6530 0.1396 -1.0000 -1.0000 1715777 1582039067.00 151.4457 59.9966 32.0000 1.9823 1.9859 417.7568 418.6861 0.1395 -1.0000 -1.0000 1715839 1582039067.10 151.4836 59.9966 32.0000 1.9826 1.9862 417.8683 418.7971 0.1394 -1.0000 -1.0000 1716027 1582039067.20 151.4836 59.9966 32.0000 1.9828 1.9865 417.5642 418.4935 0.1396 -1.0000 -1.0000 1716089 1582039067.30 151.4836 59.9966 32.0000 1.9826 1.9862 417.6102 418.5393 0.1395 -1.0000 -1.0000 1716168 1582039067.40 151.4836 59.9966 32.0000 1.9826 1.9862 417.7841 418.7138 0.1396 -1.0000 -1.0000 1716230 1582039067.50 151.4836 59.9966 32.0000 1.9827 1.9863 417.8637 418.7942 0.1396 -1.0000 -1.0000 1716292 1582039067.60 151.4876 59.9966 32.0000 1.9832 1.9868 417.7101 418.6397 0.1396 -1.0000 -1.0000 1716527 1582039067.70 151.5103 59.9966 32.0000 1.9842 1.9878 417.6633 418.5927 0.1395 -1.0000 -1.0000 1716589 1582039067.80 151.5103 59.9966 32.0000 1.9829 1.9865 417.5084 418.4376 0.1395 -1.0000 -1.0000 1716668 1582039067.90 151.5103 59.9966 32.0000 1.9825 1.9861 417.6853 418.6143 0.1395 -1.0000 -1.0000 1716730 1582039068.00 151.5103 59.9966 32.0000 1.9819 1.9855 417.8239 418.7544 0.1396 -1.0000 -1.0000 1716793 1582039068.10 151.5103 59.9966 32.0000 1.9814 1.9850 417.7919 418.7216 0.1395 -1.0000 -1.0000 1717308 1582039068.20 151.5781 59.9966 32.0000 1.9815 1.9851 417.8214 418.7515 0.1397 -1.0000 -1.0000 1717371 1582039068.30 151.5781 59.9966 32.0000 1.9828 1.9864 417.6992 418.6300 0.1397 -1.0000 -1.0000 1717433 1582039068.40 151.5781 59.9966 32.0000 1.9822 1.9859 417.6600 418.5895 0.1395 -1.0000 -1.0000 1717511 1582039068.50 151.5781 59.9966 32.0000 1.9821 1.9857 417.7746 418.7038 0.1395 -1.0000 -1.0000 1717574 1582039068.60 151.5781 59.9966 32.0000 1.9819 1.9855 417.8095 418.7397 0.1397 -1.0000 -1.0000 1718480 1582039068.70 151.5807 59.9966 32.0000 1.9821 1.9858 417.7453 418.6751 0.1395 -1.0000 -1.0000 1718542 1582039068.80 151.5813 59.9966 32.0000 1.9820 1.9857 417.6400 418.5686 0.1395 -1.0000 -1.0000 1718605 1582039068.90 151.5813 59.9966 32.0000 1.9829 1.9865 417.5870 418.5168 0.1396 -1.0000 -1.0000 1718668 1582039069.00 151.5813 59.9966 32.0000 1.9818 1.9855 417.7092 418.6391 0.1396 -1.0000 -1.0000 1718730 1582039069.10 151.5813 59.9966 32.0000 1.9813 1.9849 417.8149 418.7452 0.1396 -1.0000 -1.0000 1718793 1582039069.20 151.5813 59.9966 32.0000 1.9818 1.9855 417.7169 418.6474 0.1397 -1.0000 -1.0000 1718871 1582039069.30 151.5073 59.9966 32.0000 1.9820 1.9857 417.6018 418.5318 0.1396 -1.0000 -1.0000 1718933 1582039069.40 151.5073 59.9966 32.0000 1.9818 1.9854 417.6354 418.5658 0.1397 -1.0000 -1.0000 1718996 1582039069.50 151.5073 59.9966 32.0000 1.9811 1.9847 417.7624 418.6926 0.1396 -1.0000 -1.0000 1719074 1582039069.60 151.5073 59.9966 32.0000 1.9818 1.9854 417.7513 418.6813 0.1396 -1.0000 -1.0000 1719136 1582039069.70 151.5073 59.9966 32.0000 1.9826 1.9862 417.6360 418.5649 0.1396 -1.0000 -1.0000 1719199 1582039069.80 151.5105 59.9963 32.0000 1.9825 1.9861 417.6807 418.6124 0.1397 -1.0000 -1.0000 1719277 1582039069.90 151.5107 59.9962 32.0000 1.9825 1.9862 417.8417 418.7711 0.1394 -1.0000 -1.0000 1719339 1582039070.00 151.5107 59.9962 32.0000 1.9822 1.9858 417.8579 418.7880 0.1396 -1.0000 -1.0000 1719402 1582039070.10 151.5107 59.9962 32.0000 1.9823 1.9859 417.7047 418.6346 0.1396 -1.0000 -1.0000 1719480 1582039070.20 151.5107 59.9962 32.0000 1.9816 1.9853 417.6270 418.5564 0.1395 -1.0000 -1.0000 1719542 1582039070.30 151.5107 59.9962 32.0000 1.9822 1.9858 417.7687 418.6991 0.1397 -1.0000 -1.0000 1719605 1582039070.40 151.4786 59.9962 32.0000 1.9823 1.9859 417.8112 418.7405 0.1395 -1.0000 -1.0000 1719667 1582039070.50 151.4786 59.9962 32.0000 1.9815 1.9851 417.8268 418.7573 0.1397 -1.0000 -1.0000 1719730 1582039070.60 151.4786 59.9962 32.0000 1.9825 1.9861 417.6584 418.5887 0.1397 -1.0000 -1.0000 1719808 1582039070.70 151.4786 59.9962 32.0000 1.9830 1.9866 417.5415 418.4709 0.1396 -1.0000 -1.0000 1719871 1582039070.80 151.4786 59.9962 32.0000 1.9826 1.9862 417.7332 418.6631 0.1396 -1.0000 -1.0000 1719933 1582039070.90 151.4772 59.9962 32.0000 1.9823 1.9860 417.8207 418.7513 0.1396 -1.0000 -1.0000 1720011 1582039071.00 151.4601 59.9962 32.0000 1.9824 1.9860 417.7909 418.7215 0.1397 -1.0000 -1.0000 1720074 1582039071.10 151.4601 59.9962 32.0000 1.9831 1.9867 417.5915 418.5221 0.1396 -1.0000 -1.0000 1720136 1582039071.20 151.4601 59.9962 32.0000 1.9831 1.9867 417.6026 418.5314 0.1394 -1.0000 -1.0000 1720214 1582039071.30 151.4601 59.9962 32.0000 1.9823 1.9860 417.7378 418.6662 0.1394 -1.0000 -1.0000 1720277 1582039071.40 151.4601 59.9962 32.0000 1.9811 1.9847 417.8119 418.7409 0.1395 -1.0000 -1.0000 1720339 1582039071.50 151.4413 59.9962 32.0000 1.9825 1.9861 417.7035 418.6333 0.1396 -1.0000 -1.0000 1720418 1582039071.60 151.4413 59.9962 32.0000 1.9834 1.9870 417.5957 418.5256 0.1396 -1.0000 -1.0000 1720480 1582039071.70 151.4413 59.9962 32.0000 1.9836 1.9872 417.6441 418.5727 0.1395 -1.0000 -1.0000 1720761 1582039071.80 151.4413 59.9962 32.0000 1.9816 1.9852 417.7821 418.7119 0.1395 -1.0000 -1.0000 1720839 1582039071.90 151.4413 59.9962 32.0000 1.9816 1.9852 417.8459 418.7778 0.1399 -1.0000 -1.0000 1720902 1582039072.00 151.4345 59.9962 32.0000 1.9828 1.9864 417.7283 418.6582 0.1396 -1.0000 -1.0000 1720965 1582039072.10 151.4319 59.9962 32.0000 1.9826 1.9862 417.5753 418.5049 0.1396 -1.0000 -1.0000 1721042 1582039072.20 151.4319 59.9962 32.0000 1.9829 1.9865 417.6330 418.5631 0.1397 -1.0000 -1.0000 1721761 1582039072.30 151.4319 59.9962 32.0000 1.9824 1.9861 417.6249 418.5553 0.1397 -1.0000 -1.0000 1721824 1582039072.40 151.4319 59.9962 32.0000 1.9820 1.9856 417.7435 418.6738 0.1397 -1.0000 -1.0000 1721902 1582039072.50 151.4319 59.9962 32.0000 1.9821 1.9857 417.7190 418.6502 0.1398 -1.0000 -1.0000 1721964 1582039072.60 151.5054 59.9962 32.0000 1.9827 1.9863 417.7258 418.6555 0.1396 -1.0000 -1.0000 1722027 1582039072.70 151.5054 59.9962 32.0000 1.9825 1.9861 417.6249 418.5553 0.1396 -1.0000 -1.0000 1722089 1582039072.80 151.5054 59.9962 32.0000 1.9829 1.9865 417.5816 418.5118 0.1397 -1.0000 -1.0000 1722152 1582039072.90 151.5054 59.9962 32.0000 1.9825 1.9861 417.7110 418.6417 0.1397 -1.0000 -1.0000 1722230 1582039073.00 151.5054 59.9962 32.0000 1.9826 1.9862 417.6648 418.5948 0.1396 -1.0000 -1.0000 1722292 1582039073.10 151.5434 59.9962 32.0000 1.9829 1.9866 417.5319 418.4613 0.1396 -1.0000 -1.0000 1722355 1582039073.20 151.5452 59.9962 32.0000 1.9817 1.9853 417.6482 418.5780 0.1396 -1.0000 -1.0000 1722433 1582039073.30 151.5452 59.9962 32.0000 1.9816 1.9852 417.8331 418.7628 0.1396 -1.0000 -1.0000 1722496 1582039073.40 151.5452 59.9962 32.0000 1.9821 1.9858 417.8300 418.7601 0.1395 -1.0000 -1.0000 1722558 1582039073.50 151.5452 59.9962 32.0000 1.9827 1.9863 417.6313 418.5605 0.1395 -1.0000 -1.0000 1722621 1582039073.60 151.5332 59.9962 32.0000 1.9822 1.9858 417.5855 418.5147 0.1395 -1.0000 -1.0000 1722683 1582039073.70 151.5087 59.9962 32.0000 1.9823 1.9860 417.5946 418.5239 0.1395 -1.0000 -1.0000 1722746 1582039073.80 151.5087 59.9962 32.0000 1.9821 1.9857 417.7083 418.6379 0.1395 -1.0000 -1.0000 1722824 1582039073.90 151.5087 59.9962 32.0000 1.9822 1.9858 417.8084 418.7377 0.1395 -1.0000 -1.0000 1722886 1582039074.00 151.5087 59.9962 32.0000 1.9819 1.9855 417.6637 418.5937 0.1397 -1.0000 -1.0000 1722949 1582039074.10 151.5087 59.9962 32.0000 1.9810 1.9846 417.6212 418.5512 0.1396 -1.0000 -1.0000 1723027 1582039074.20 151.5087 59.9962 32.0000 1.9822 1.9859 417.7324 418.6628 0.1397 -1.0000 -1.0000 1723090 1582039074.30 151.5124 59.9962 32.0000 1.9819 1.9855 417.7925 418.7236 0.1396 -1.0000 -1.0000 1723480 1582039074.40 151.5128 59.9962 32.0000 1.9826 1.9862 417.7081 418.6381 0.1397 -1.0000 -1.0000 1723542 1582039074.50 151.5128 59.9962 32.0000 1.9830 1.9866 417.6023 418.5333 0.1398 -1.0000 -1.0000 1723605 1582039074.60 151.5128 59.9962 32.0000 1.9825 1.9861 417.5893 418.5187 0.1396 -1.0000 -1.0000 1723683 1582039074.70 151.5128 59.9962 32.0000 1.9818 1.9855 417.7579 418.6880 0.1396 -1.0000 -1.0000 1723746 1582039074.80 151.5128 59.9962 32.0000 1.9827 1.9863 417.6600 418.5909 0.1399 -1.0000 -1.0000 1724027 1582039074.90 151.4533 59.9961 32.0000 1.9828 1.9865 417.5389 418.4708 0.1399 -1.0000 -1.0000 1724089 1582039075.00 151.4533 59.9961 32.0000 1.9829 1.9865 417.6130 418.5425 0.1395 -1.0000 -1.0000 1724152 1582039075.10 151.4533 59.9961 32.0000 1.9820 1.9857 417.6931 418.6232 0.1397 -1.0000 -1.0000 1724214 1582039075.20 151.4533 59.9961 32.0000 1.9822 1.9858 417.7059 418.6363 0.1396 -1.0000 -1.0000 1724292 1582039075.30 151.4533 59.9961 32.0000 1.9827 1.9863 417.5984 418.5282 0.1397 -1.0000 -1.0000 1724355 1582039075.40 151.4513 59.9961 32.0000 1.9826 1.9862 417.5948 418.5254 0.1398 -1.0000 -1.0000 1724418 1582039075.50 151.4511 59.9961 32.0000 1.9817 1.9854 417.7646 418.6953 0.1397 -1.0000 -1.0000 1724496 1582039075.60 151.4511 59.9961 32.0000 1.9819 1.9855 417.8476 418.7789 0.1398 -1.0000 -1.0000 1724558 1582039075.70 151.4511 59.9961 32.0000 1.9823 1.9860 417.7936 418.7249 0.1397 -1.0000 -1.0000 1724621 1582039075.80 151.4511 59.9961 32.0000 1.9831 1.9868 417.5897 418.5204 0.1398 -1.0000 -1.0000 1724808 1582039075.90 151.4516 59.9961 32.0000 1.9826 1.9863 417.6001 418.5306 0.1397 -1.0000 -1.0000 1724871 1582039076.00 151.4823 59.9961 32.0000 1.9823 1.9859 417.7774 418.7079 0.1397 -1.0000 -1.0000 1724933 1582039076.10 151.4823 59.9961 32.0000 1.9823 1.9859 417.8031 418.7348 0.1399 -1.0000 -1.0000 1725011 1582039076.20 151.4823 59.9961 32.0000 1.9824 1.9860 417.7972 418.7295 0.1399 -1.0000 -1.0000 1725074 1582039076.30 151.4823 59.9961 32.0000 1.9827 1.9864 417.6826 418.6139 0.1398 -1.0000 -1.0000 1725293 1582039076.40 151.4823 59.9961 32.0000 1.9825 1.9861 417.6878 418.6184 0.1397 -1.0000 -1.0000 1725371 1582039076.50 151.4584 59.9961 32.0000 1.9820 1.9856 417.8210 418.7516 0.1397 -1.0000 -1.0000 1725433 1582039076.60 151.4584 59.9961 32.0000 1.9820 1.9857 417.8206 418.7523 0.1398 -1.0000 -1.0000 1725511 1582039076.70 151.4584 59.9961 32.0000 1.9827 1.9863 417.6066 418.5375 0.1397 -1.0000 -1.0000 1725574 1582039076.80 151.4584 59.9961 32.0000 1.9830 1.9867 417.5221 418.4524 0.1397 -1.0000 -1.0000 1725636 1582039076.90 151.4584 59.9961 32.0000 1.9819 1.9855 417.7721 418.7036 0.1398 -1.0000 -1.0000 1725746 1582039077.00 151.4607 59.9961 32.0000 1.9816 1.9852 417.7857 418.7166 0.1397 -1.0000 -1.0000 1725808 1582039077.10 151.4761 59.9961 32.0000 1.9821 1.9858 417.6767 418.6084 0.1399 -1.0000 -1.0000 1725871 1582039077.20 151.4761 59.9961 32.0000 1.9829 1.9866 417.5716 418.5026 0.1398 -1.0000 -1.0000 1725933 1582039077.30 151.4761 59.9961 32.0000 1.9829 1.9865 417.5532 418.4848 0.1399 -1.0000 -1.0000 1726011 1582039077.40 151.4761 59.9961 32.0000 1.9820 1.9856 417.7353 418.6656 0.1396 -1.0000 -1.0000 1726480 1582039077.50 151.4761 59.9961 32.0000 1.9819 1.9855 417.6861 418.6172 0.1398 -1.0000 -1.0000 1726558 1582039077.60 151.4761 59.9961 32.0000 1.9827 1.9863 417.6344 418.5651 0.1398 -1.0000 -1.0000 1726621 1582039077.70 151.5650 59.9961 32.0000 1.9828 1.9864 417.5894 418.5200 0.1397 -1.0000 -1.0000 1726683 1582039077.80 151.5650 59.9961 32.0000 1.9812 1.9848 417.6370 418.5669 0.1396 -1.0000 -1.0000 1726761 1582039077.90 151.5650 59.9961 32.0000 1.9815 1.9851 417.8090 418.7405 0.1398 -1.0000 -1.0000 1726824 1582039078.00 151.5650 59.9961 32.0000 1.9826 1.9863 417.7164 418.6477 0.1398 -1.0000 -1.0000 1726886 1582039078.10 151.5650 59.9961 32.0000 1.9827 1.9863 417.6190 418.5497 0.1397 -1.0000 -1.0000 1726949 1582039078.20 151.5148 59.9961 32.0000 1.9833 1.9869 417.5082 418.4390 0.1398 -1.0000 -1.0000 1727011 1582039078.30 151.5148 59.9961 32.0000 1.9816 1.9853 417.6884 418.6198 0.1398 -1.0000 -1.0000 1727074 1582039078.40 151.5148 59.9961 32.0000 1.9815 1.9852 417.8061 418.7378 0.1398 -1.0000 -1.0000 1727496 1582039078.50 151.5148 59.9961 32.0000 1.9816 1.9852 417.7690 418.6990 0.1397 -1.0000 -1.0000 1727558 1582039078.60 151.5148 59.9961 32.0000 1.9816 1.9852 417.6904 418.6224 0.1399 -1.0000 -1.0000 1727636 1582039078.70 151.5148 59.9961 32.0000 1.9816 1.9852 417.6305 418.5618 0.1398 -1.0000 -1.0000 1727714 1582039078.80 151.5296 59.9961 32.0000 1.9813 1.9849 417.7965 418.7278 0.1398 -1.0000 -1.0000 1727777 1582039078.90 151.5296 59.9961 32.0000 1.9823 1.9859 417.8110 418.7419 0.1397 -1.0000 -1.0000 1727964 1582039079.00 151.5296 59.9961 32.0000 1.9826 1.9862 417.6706 418.6022 0.1399 -1.0000 -1.0000 1728027 1582039079.10 151.5296 59.9961 32.0000 1.9825 1.9861 417.6718 418.6032 0.1398 -1.0000 -1.0000 1728089 1582039079.20 151.5296 59.9961 32.0000 1.9817 1.9853 417.7948 418.7254 0.1397 -1.0000 -1.0000 1728168 1582039079.30 151.4979 59.9961 32.0000 1.9819 1.9855 417.8487 418.7796 0.1397 -1.0000 -1.0000 1728230 1582039079.40 151.4927 59.9961 32.0000 1.9812 1.9848 417.8165 418.7482 0.1399 -1.0000 -1.0000 1728292 1582039079.50 151.4927 59.9961 32.0000 1.9826 1.9862 417.5530 418.4840 0.1399 -1.0000 -1.0000 1728371 1582039079.60 151.4927 59.9961 32.0000 1.9829 1.9865 417.7445 418.6765 0.1398 -1.0000 -1.0000 1728433 1582039079.70 151.4927 59.9961 32.0000 1.9816 1.9853 417.8983 418.8304 0.1399 -1.0000 -1.0000 1728496 1582039079.80 151.4927 59.9961 32.0000 1.9825 1.9861 417.6926 418.6236 0.1397 -1.0000 -1.0000 1728558 1582039079.90 151.4149 59.9963 32.0000 1.9822 1.9859 417.5686 418.4995 0.1398 -1.0000 -1.0000 1728808 1582039080.00 151.4149 59.9963 32.0000 1.9824 1.9860 417.6930 418.6249 0.1399 -1.0000 -1.0000 1728871 1582039080.10 151.4149 59.9963 32.0000 1.9809 1.9846 417.8613 418.7935 0.1399 -1.0000 -1.0000 1728949 1582039080.20 151.4149 59.9963 32.0000 1.9821 1.9857 417.7540 418.6855 0.1398 -1.0000 -1.0000 1729011 1582039080.30 151.4149 59.9963 32.0000 1.9826 1.9863 417.6827 418.6141 0.1398 -1.0000 -1.0000 1729074 1582039080.40 151.4431 59.9963 32.0000 1.9831 1.9867 417.6548 418.5857 0.1397 -1.0000 -1.0000 1729136 1582039080.50 151.4442 59.9963 32.0000 1.9824 1.9860 417.6741 418.6047 0.1397 -1.0000 -1.0000 1729558 1582039080.60 151.4442 59.9963 32.0000 1.9821 1.9857 417.8304 418.7624 0.1400 -1.0000 -1.0000 1729636 1582039080.70 151.4442 59.9963 32.0000 1.9829 1.9866 417.7601 418.6930 0.1399 -1.0000 -1.0000 1729699 1582039080.80 151.4442 59.9963 32.0000 1.9823 1.9859 417.5932 418.5244 0.1398 -1.0000 -1.0000 1729761 1582039080.90 151.4445 59.9963 32.0000 1.9830 1.9867 417.6741 418.6062 0.1399 -1.0000 -1.0000 1729839 1582039081.00 151.4450 59.9963 32.0000 1.9818 1.9855 417.8535 418.7856 0.1399 -1.0000 -1.0000 1730027 1582039081.10 151.4450 59.9963 32.0000 1.9819 1.9856 417.9217 418.8535 0.1397 -1.0000 -1.0000 1730089 1582039081.20 151.4450 59.9963 32.0000 1.9825 1.9862 417.7832 418.7147 0.1398 -1.0000 -1.0000 1730152 1582039081.30 151.4450 59.9963 32.0000 1.9830 1.9867 417.6637 418.5950 0.1398 -1.0000 -1.0000 1730230 1582039081.40 151.4450 59.9963 32.0000 1.9821 1.9858 417.7798 418.7109 0.1398 -1.0000 -1.0000 1730277 1582039081.50 151.5677 59.9963 32.0000 1.9825 1.9861 417.8558 418.7876 0.1398 -1.0000 -1.0000 1730527 1582039081.60 151.5677 59.9963 32.0000 1.9818 1.9854 417.8311 418.7633 0.1399 -1.0000 -1.0000 1730589 1582039081.70 151.5677 59.9963 32.0000 1.9827 1.9863 417.7172 418.6490 0.1398 -1.0000 -1.0000 1730652 1582039081.80 151.5677 59.9963 32.0000 1.9831 1.9867 417.6523 418.5840 0.1399 -1.0000 -1.0000 1730730 1582039081.90 151.5677 59.9963 32.0000 1.9821 1.9857 417.7465 418.6784 0.1399 -1.0000 -1.0000 1730793 1582039082.00 151.5459 59.9963 32.0000 1.9826 1.9862 417.8008 418.7332 0.1399 -1.0000 -1.0000 1731027 1582039082.10 151.4961 59.9963 32.0000 1.9825 1.9862 417.6831 418.6140 0.1397 -1.0000 -1.0000 1731105 1582039082.20 151.4961 59.9963 32.0000 1.9824 1.9860 417.7579 418.6901 0.1399 -1.0000 -1.0000 1731167 1582039082.30 151.4961 59.9963 32.0000 1.9823 1.9859 417.6979 418.6284 0.1397 -1.0000 -1.0000 1731230 1582039082.40 151.4961 59.9963 32.0000 1.9821 1.9857 417.7761 418.7075 0.1398 -1.0000 -1.0000 1731308 1582039082.50 151.4961 59.9963 32.0000 1.9823 1.9860 417.7483 418.6809 0.1400 -1.0000 -1.0000 1731542 1582039082.60 151.5337 59.9963 32.0000 1.9825 1.9862 417.6035 418.5354 0.1399 -1.0000 -1.0000 1731605 1582039082.70 151.5337 59.9963 32.0000 1.9837 1.9873 417.5912 418.5229 0.1399 -1.0000 -1.0000 1731667 1582039082.80 151.5337 59.9963 32.0000 1.9820 1.9856 417.6170 418.5495 0.1400 -1.0000 -1.0000 1731730 1582039082.90 151.5337 59.9963 32.0000 1.9816 1.9852 417.7622 418.6937 0.1399 -1.0000 -1.0000 1731808 1582039083.00 151.5337 59.9963 32.0000 1.9817 1.9853 417.7346 418.6674 0.1400 -1.0000 -1.0000 1732027 1582039083.10 151.5369 59.9963 32.0000 1.9827 1.9864 417.7075 418.6396 0.1399 -1.0000 -1.0000 1732089 1582039083.20 151.5634 59.9963 32.0000 1.9822 1.9859 417.6309 418.5617 0.1398 -1.0000 -1.0000 1732168 1582039083.30 151.5634 59.9963 32.0000 1.9819 1.9856 417.8960 418.8281 0.1398 -1.0000 -1.0000 1732230 1582039083.40 151.5634 59.9963 32.0000 1.9816 1.9852 417.8760 418.8081 0.1399 -1.0000 -1.0000 1732292 1582039083.50 151.5634 59.9963 32.0000 1.9822 1.9858 417.6449 418.5772 0.1400 -1.0000 -1.0000 1732527 1582039083.60 151.5634 59.9963 32.0000 1.9825 1.9862 417.6217 418.5546 0.1400 -1.0000 -1.0000 1732589 1582039083.70 151.5634 59.9963 32.0000 1.9817 1.9854 417.6597 418.5910 0.1398 -1.0000 -1.0000 1732652 1582039083.80 151.4936 59.9963 32.0000 1.9814 1.9851 417.9183 418.8500 0.1398 -1.0000 -1.0000 1732730 1582039083.90 151.4902 59.9963 32.0000 1.9821 1.9858 417.7649 418.6965 0.1399 -1.0000 -1.0000 1732793 1582039084.00 151.4902 59.9963 32.0000 1.9823 1.9859 417.5510 418.4829 0.1400 -1.0000 -1.0000 1732855 1582039084.10 151.4902 59.9963 32.0000 1.9820 1.9856 417.5637 418.4952 0.1399 -1.0000 -1.0000 1733293 1582039084.20 151.4902 59.9963 32.0000 1.9824 1.9860 417.7105 418.6425 0.1399 -1.0000 -1.0000 1733355 1582039084.30 151.4902 59.9963 32.0000 1.9828 1.9864 417.7778 418.7105 0.1401 -1.0000 -1.0000 1733418 1582039084.40 151.4902 59.9963 32.0000 1.9814 1.9851 417.7486 418.6811 0.1399 -1.0000 -1.0000 1733496 1582039084.50 151.4709 59.9963 32.0000 1.9819 1.9855 417.6310 418.5623 0.1399 -1.0000 -1.0000 1733558 1582039084.60 151.4709 59.9963 32.0000 1.9827 1.9864 417.5829 418.5148 0.1399 -1.0000 -1.0000 1733746 1582039084.70 151.4709 59.9963 32.0000 1.9824 1.9861 417.6030 418.5340 0.1398 -1.0000 -1.0000 1733808 1582039084.80 151.4709 59.9963 32.0000 1.9816 1.9853 417.7958 418.7285 0.1399 -1.0000 -1.0000 1733871 1582039084.90 151.4709 59.9963 32.0000 1.9822 1.9858 417.7967 418.7287 0.1399 -1.0000 -1.0000 1733949 1582039085.00 151.4989 59.9956 32.0000 1.9824 1.9861 417.6826 418.6152 0.1400 -1.0000 -1.0000 1734011 1582039085.10 151.4989 59.9956 32.0000 1.9825 1.9861 417.5860 418.5175 0.1398 -1.0000 -1.0000 1734277 1582039085.20 151.4989 59.9956 32.0000 1.9822 1.9858 417.6464 418.5772 0.1399 -1.0000 -1.0000 1734355 1582039085.30 151.4989 59.9956 32.0000 1.9819 1.9855 417.7525 418.6846 0.1399 -1.0000 -1.0000 1734418 1582039085.40 151.4989 59.9956 32.0000 1.9824 1.9860 417.8176 418.7506 0.1400 -1.0000 -1.0000 1734480 1582039085.50 151.4989 59.9956 32.0000 1.9835 1.9872 417.6975 418.6299 0.1399 -1.0000 -1.0000 1734542 1582039085.60 151.5219 59.9956 32.0000 1.9829 1.9865 417.6540 418.5858 0.1399 -1.0000 -1.0000 1734730 1582039085.70 151.5219 59.9956 32.0000 1.9817 1.9854 417.8190 418.7517 0.1400 -1.0000 -1.0000 1734793 1582039085.80 151.5219 59.9956 32.0000 1.9823 1.9859 417.8735 418.8056 0.1398 -1.0000 -1.0000 1734855 1582039085.90 151.5219 59.9956 32.0000 1.9838 1.9874 417.6374 418.5689 0.1399 -1.0000 -1.0000 1734918 1582039086.00 151.5219 59.9956 32.0000 1.9827 1.9864 417.5808 418.5121 0.1398 -1.0000 -1.0000 1734980 1582039086.10 151.4770 59.9956 32.0000 1.9821 1.9858 417.6771 418.6089 0.1399 -1.0000 -1.0000 1735058 1582039086.20 151.4320 59.9956 32.0000 1.9814 1.9850 417.8118 418.7441 0.1399 -1.0000 -1.0000 1735121 1582039086.30 151.4320 59.9956 32.0000 1.9809 1.9846 417.7436 418.6755 0.1398 -1.0000 -1.0000 1735183 1582039086.40 151.4320 59.9956 32.0000 1.9823 1.9859 417.5818 418.5140 0.1400 -1.0000 -1.0000 1735261 1582039086.50 151.4320 59.9956 32.0000 1.9825 1.9862 417.6011 418.5312 0.1397 -1.0000 -1.0000 1735324 1582039086.60 151.4320 59.9956 32.0000 1.9821 1.9857 417.7080 418.6389 0.1398 -1.0000 -1.0000 1735824 1582039086.70 151.4960 59.9956 32.0000 1.9822 1.9858 417.7320 418.6641 0.1400 -1.0000 -1.0000 1735886 1582039086.80 151.4960 59.9956 32.0000 1.9837 1.9873 417.6321 418.5630 0.1398 -1.0000 -1.0000 1735949 1582039086.90 151.4960 59.9956 32.0000 1.9831 1.9868 417.6364 418.5680 0.1399 -1.0000 -1.0000 1736027 1582039087.00 151.4960 59.9956 32.0000 1.9823 1.9859 417.6896 418.6206 0.1397 -1.0000 -1.0000 1736089 1582039087.10 151.4960 59.9956 32.0000 1.9816 1.9852 417.8642 418.7968 0.1400 -1.0000 -1.0000 1736152 1582039087.20 151.4999 59.9956 32.0000 1.9821 1.9858 417.6592 418.5910 0.1399 -1.0000 -1.0000 1736230 1582039087.30 151.5016 59.9956 32.0000 1.9823 1.9860 417.6502 418.5814 0.1398 -1.0000 -1.0000 1736292 1582039087.40 151.5016 59.9956 32.0000 1.9830 1.9866 417.5409 418.4698 0.1396 -1.0000 -1.0000 1736355 1582039087.50 151.5016 59.9956 32.0000 1.9819 1.9856 417.7609 418.6930 0.1398 -1.0000 -1.0000 1736418 1582039087.60 151.5016 59.9956 32.0000 1.9826 1.9862 417.8008 418.7320 0.1398 -1.0000 -1.0000 1736542 1582039087.70 151.5016 59.9956 32.0000 1.9829 1.9866 417.7450 418.6760 0.1397 -1.0000 -1.0000 1736605 1582039087.80 151.6172 59.9956 32.0000 1.9834 1.9871 417.5981 418.5292 0.1398 -1.0000 -1.0000 1736683 1582039087.90 151.6172 59.9956 32.0000 1.9825 1.9862 417.6999 418.6306 0.1397 -1.0000 -1.0000 1736746 1582039088.00 151.6172 59.9956 32.0000 1.9819 1.9855 417.7681 418.6985 0.1396 -1.0000 -1.0000 1736808 1582039088.10 151.6172 59.9956 32.0000 1.9829 1.9865 417.8161 418.7478 0.1399 -1.0000 -1.0000 1736886 1582039088.20 151.6172 59.9956 32.0000 1.9827 1.9864 417.6671 418.5994 0.1400 -1.0000 -1.0000 1737058 1582039088.30 151.6172 59.9956 32.0000 1.9823 1.9859 417.6038 418.5355 0.1398 -1.0000 -1.0000 1737121 1582039088.40 151.6114 59.9956 32.0000 1.9818 1.9855 417.6941 418.6240 0.1396 -1.0000 -1.0000 1737199 1582039088.50 151.5595 59.9956 32.0000 1.9814 1.9850 417.7863 418.7183 0.1399 -1.0000 -1.0000 1737262 1582039088.60 151.5595 59.9956 32.0000 1.9827 1.9863 417.7006 418.6317 0.1398 -1.0000 -1.0000 1737324 1582039088.70 151.5595 59.9956 32.0000 1.9824 1.9860 417.5684 418.4988 0.1397 -1.0000 -1.0000 1737918 1582039088.80 151.5595 59.9956 32.0000 1.9824 1.9860 417.7435 418.6751 0.1398 -1.0000 -1.0000 1737980 1582039088.90 151.5595 59.9956 32.0000 1.9817 1.9853 417.7829 418.7141 0.1397 -1.0000 -1.0000 1738042 1582039089.00 151.5386 59.9956 32.0000 1.9820 1.9857 417.6242 418.5543 0.1396 -1.0000 -1.0000 1738105 1582039089.10 151.5386 59.9956 32.0000 1.9828 1.9864 417.5494 418.4797 0.1397 -1.0000 -1.0000 1738167 1582039089.20 151.5386 59.9956 32.0000 1.9819 1.9855 417.7114 418.6416 0.1396 -1.0000 -1.0000 1738355 1582039089.30 151.5386 59.9956 32.0000 1.9819 1.9855 417.8072 418.7371 0.1395 -1.0000 -1.0000 1738418 1582039089.40 151.5386 59.9956 32.0000 1.9822 1.9858 417.6697 418.6001 0.1398 -1.0000 -1.0000 1738480 1582039089.50 151.5504 59.9956 32.0000 1.9830 1.9867 417.4766 418.4060 0.1396 -1.0000 -1.0000 1738558 1582039089.60 151.5696 59.9956 32.0000 1.9824 1.9860 417.5537 418.4836 0.1396 -1.0000 -1.0000 1738621 1582039089.70 151.5696 59.9956 32.0000 1.9827 1.9863 417.7088 418.6395 0.1398 -1.0000 -1.0000 1739246 1582039089.80 151.5696 59.9956 32.0000 1.9817 1.9854 417.7598 418.6906 0.1398 -1.0000 -1.0000 1739324 1582039089.90 151.5696 59.9956 32.0000 1.9821 1.9858 417.8159 418.7468 0.1396 -1.0000 -1.0000 1739386 1582039090.00 151.5696 59.9956 32.0000 1.9824 1.9860 417.7146 418.6461 0.1398 -1.0000 -1.0000 1739449 1582039090.10 151.4642 59.9951 32.0000 1.9826 1.9862 417.5510 418.4809 0.1397 -1.0000 -1.0000 1739527 1582039090.20 151.4642 59.9951 32.0000 1.9826 1.9863 417.6402 418.5714 0.1398 -1.0000 -1.0000 1739589 1582039090.30 151.4642 59.9951 32.0000 1.9822 1.9858 417.7868 418.7170 0.1396 -1.0000 -1.0000 1739652 1582039090.40 151.4642 59.9951 32.0000 1.9816 1.9853 417.7272 418.6587 0.1398 -1.0000 -1.0000 1739714 1582039090.50 151.4642 59.9951 32.0000 1.9833 1.9870 417.6121 418.5435 0.1399 -1.0000 -1.0000 1739777 1582039090.60 151.4642 59.9951 32.0000 1.9825 1.9862 417.5299 418.4600 0.1396 -1.0000 -1.0000 1739855 1582039090.70 151.4609 59.9951 32.0000 1.9825 1.9861 417.6053 418.5350 0.1396 -1.0000 -1.0000 1739918 1582039090.80 151.4601 59.9951 32.0000 1.9828 1.9864 417.7564 418.6860 0.1396 -1.0000 -1.0000 1739980 1582039090.90 151.4601 59.9951 32.0000 1.9826 1.9862 417.7326 418.6633 0.1397 -1.0000 -1.0000 1740058 1582039091.00 151.4601 59.9951 32.0000 1.9830 1.9867 417.7061 418.6375 0.1398 -1.0000 -1.0000 1740121 1582039091.10 151.4601 59.9951 32.0000 1.9825 1.9861 417.5196 418.4505 0.1398 -1.0000 -1.0000 1740183 1582039091.20 151.4601 59.9951 32.0000 1.9830 1.9866 417.5407 418.4713 0.1398 -1.0000 -1.0000 1740292 1582039091.30 151.4613 59.9951 32.0000 1.9825 1.9862 417.7222 418.6525 0.1396 -1.0000 -1.0000 1740355 1582039091.40 151.4613 59.9951 32.0000 1.9824 1.9860 417.8065 418.7371 0.1397 -1.0000 -1.0000 1740418 1582039091.50 151.4613 59.9951 32.0000 1.9818 1.9854 417.6008 418.5304 0.1395 -1.0000 -1.0000 1740480 1582039091.60 151.4613 59.9951 32.0000 1.9824 1.9860 417.5739 418.5032 0.1396 -1.0000 -1.0000 1740542 1582039091.70 151.4613 59.9951 32.0000 1.9822 1.9859 417.6539 418.5828 0.1395 -1.0000 -1.0000 1741449 1582039091.80 151.4613 59.9951 32.0000 1.9819 1.9855 417.8253 418.7553 0.1395 -1.0000 -1.0000 1741512 1582039091.90 151.5408 59.9951 32.0000 1.9824 1.9861 417.7767 418.7080 0.1399 -1.0000 -1.0000 1741589 1582039092.00 151.5408 59.9951 32.0000 1.9835 1.9871 417.6945 418.6252 0.1397 -1.0000 -1.0000 1741652 1582039092.10 151.5408 59.9951 32.0000 1.9829 1.9866 417.6053 418.5349 0.1396 -1.0000 -1.0000 1741714 1582039092.20 151.5408 59.9951 32.0000 1.9827 1.9863 417.6945 418.6247 0.1397 -1.0000 -1.0000 1741777 1582039092.30 151.5408 59.9951 32.0000 1.9820 1.9856 417.7674 418.6985 0.1398 -1.0000 -1.0000 1741839 1582039092.40 151.5345 59.9951 32.0000 1.9821 1.9858 417.6654 418.5963 0.1397 -1.0000 -1.0000 1741918 1582039092.50 151.5151 59.9951 32.0000 1.9830 1.9866 417.5553 418.4854 0.1397 -1.0000 -1.0000 1741980 1582039092.60 151.5151 59.9951 32.0000 1.9826 1.9862 417.4668 418.3955 0.1395 -1.0000 -1.0000 1742058 1582039092.70 151.5151 59.9951 32.0000 1.9819 1.9856 417.5042 418.4340 0.1396 -1.0000 -1.0000 1742121 1582039092.80 151.5151 59.9951 32.0000 1.9816 1.9852 417.6492 418.5792 0.1397 -1.0000 -1.0000 1742183 1582039092.90 151.5151 59.9951 32.0000 1.9818 1.9854 417.7097 418.6408 0.1398 -1.0000 -1.0000 1742246 1582039093.00 151.5410 59.9951 32.0000 1.9833 1.9869 417.5595 418.4897 0.1397 -1.0000 -1.0000 1742308 1582039093.10 151.5462 59.9951 32.0000 1.9830 1.9867 417.5108 418.4402 0.1396 -1.0000 -1.0000 1742371 1582039093.20 151.5462 59.9951 32.0000 1.9829 1.9865 417.5462 418.4758 0.1396 -1.0000 -1.0000 1742449 1582039093.30 151.5462 59.9951 32.0000 1.9819 1.9855 417.7293 418.6598 0.1397 -1.0000 -1.0000 1742511 1582039093.40 151.5462 59.9951 32.0000 1.9815 1.9851 417.7119 418.6427 0.1397 -1.0000 -1.0000 1742574 1582039093.50 151.5462 59.9951 32.0000 1.9817 1.9854 417.6991 418.6292 0.1396 -1.0000 -1.0000 1742636 1582039093.60 151.5460 59.9951 32.0000 1.9823 1.9859 417.6226 418.5521 0.1396 -1.0000 -1.0000 1742699 1582039093.70 151.5403 59.9951 32.0000 1.9819 1.9855 417.7496 418.6795 0.1396 -1.0000 -1.0000 1742762 1582039093.80 151.5403 59.9951 32.0000 1.9818 1.9855 417.6943 418.6252 0.1398 -1.0000 -1.0000 1743027 1582039093.90 151.5403 59.9951 32.0000 1.9826 1.9862 417.5707 418.5012 0.1397 -1.0000 -1.0000 1743089 1582039094.00 151.5403 59.9951 32.0000 1.9825 1.9861 417.6196 418.5490 0.1396 -1.0000 -1.0000 1743152 1582039094.10 151.5403 59.9951 32.0000 1.9807 1.9844 417.7019 418.6323 0.1397 -1.0000 -1.0000 1743230 1582039094.20 151.4817 59.9951 32.0000 1.9817 1.9854 417.7500 418.6810 0.1397 -1.0000 -1.0000 1743293 1582039094.30 151.4817 59.9951 32.0000 1.9816 1.9852 417.6995 418.6296 0.1396 -1.0000 -1.0000 1743355 1582039094.40 151.4817 59.9951 32.0000 1.9825 1.9862 417.4854 418.4153 0.1398 -1.0000 -1.0000 1743433 1582039094.50 151.4817 59.9951 32.0000 1.9825 1.9861 417.5778 418.5082 0.1397 -1.0000 -1.0000 1743496 1582039094.60 151.4817 59.9951 32.0000 1.9814 1.9850 417.6969 418.6280 0.1398 -1.0000 -1.0000 1743574 1582039094.70 151.4817 59.9951 32.0000 1.9815 1.9851 417.6297 418.5611 0.1399 -1.0000 -1.0000 1743636 1582039094.80 151.4817 59.9951 32.0000 1.9832 1.9869 417.5092 418.4404 0.1398 -1.0000 -1.0000 1743699 1582039094.90 151.4323 59.9957 32.0000 1.9833 1.9870 417.5607 418.4915 0.1397 -1.0000 -1.0000 1743761 1582039095.00 151.4078 59.9960 32.0000 1.9832 1.9868 417.5615 418.4917 0.1397 -1.0000 -1.0000 1743824 1582039095.10 151.4078 59.9960 32.0000 1.9815 1.9851 417.7956 418.7266 0.1397 -1.0000 -1.0000 1743902 1582039095.20 151.4078 59.9960 32.0000 1.9816 1.9852 417.7434 418.6744 0.1398 -1.0000 -1.0000 1743964 1582039095.30 151.4078 59.9960 32.0000 1.9820 1.9856 417.6136 418.5443 0.1398 -1.0000 -1.0000 1744042 1582039095.40 151.4078 59.9960 32.0000 1.9832 1.9869 417.6062 418.5369 0.1397 -1.0000 -1.0000 1744105 1582039095.50 151.5160 59.9960 32.0000 1.9824 1.9860 417.7110 418.6427 0.1399 -1.0000 -1.0000 1744168 1582039095.60 151.5160 59.9960 32.0000 1.9825 1.9861 417.7883 418.7198 0.1398 -1.0000 -1.0000 1744230 1582039095.70 151.5160 59.9960 32.0000 1.9828 1.9865 417.7137 418.6447 0.1398 -1.0000 -1.0000 1744292 1582039095.80 151.5160 59.9960 32.0000 1.9833 1.9869 417.6724 418.6037 0.1398 -1.0000 -1.0000 1745308 1582039095.90 151.5160 59.9960 32.0000 1.9829 1.9866 417.6299 418.5607 0.1397 -1.0000 -1.0000 1745386 1582039096.00 151.5160 59.9960 32.0000 1.9815 1.9851 417.7357 418.6657 0.1396 -1.0000 -1.0000 1745449 1582039096.10 151.4515 59.9960 32.0000 1.9821 1.9858 417.7707 418.7012 0.1397 -1.0000 -1.0000 1745512 1582039096.20 151.4515 59.9960 32.0000 1.9832 1.9869 417.6919 418.6224 0.1397 -1.0000 -1.0000 1745589 1582039096.30 151.4515 59.9960 32.0000 1.9831 1.9868 417.6423 418.5729 0.1397 -1.0000 -1.0000 1745636 1582039096.40 151.4515 59.9960 32.0000 1.9821 1.9857 417.7183 418.6494 0.1398 -1.0000 -1.0000 1745714 1582039096.50 151.4515 59.9960 32.0000 1.9818 1.9854 417.7966 418.7278 0.1397 -1.0000 -1.0000 1745777 1582039096.60 151.4640 59.9960 32.0000 1.9827 1.9864 417.7680 418.6985 0.1396 -1.0000 -1.0000 1745855 1582039096.70 151.4753 59.9960 32.0000 1.9827 1.9864 417.6060 418.5359 0.1396 -1.0000 -1.0000 1745918 1582039096.80 151.4753 59.9960 32.0000 1.9830 1.9866 417.5731 418.5034 0.1397 -1.0000 -1.0000 1745980 1582039096.90 151.4753 59.9960 32.0000 1.9825 1.9862 417.6124 418.5434 0.1398 -1.0000 -1.0000 1746277 1582039097.00 151.4753 59.9960 32.0000 1.9823 1.9859 417.6969 418.6277 0.1397 -1.0000 -1.0000 1746339 1582039097.10 151.4753 59.9960 32.0000 1.9825 1.9862 417.7605 418.6916 0.1398 -1.0000 -1.0000 1746402 1582039097.20 151.4752 59.9960 32.0000 1.9835 1.9872 417.5512 418.4827 0.1398 -1.0000 -1.0000 1746464 1582039097.30 151.4752 59.9960 32.0000 1.9828 1.9865 417.6350 418.5656 0.1397 -1.0000 -1.0000 1746527 1582039097.40 151.4919 59.9960 32.0000 1.9825 1.9862 417.7065 418.6365 0.1396 -1.0000 -1.0000 1746589 1582039097.50 151.4869 59.9960 32.0000 1.9823 1.9859 417.7021 418.6323 0.1397 -1.0000 -1.0000 1746668 1582039097.60 151.4869 59.9960 32.0000 1.9825 1.9862 417.7975 418.7288 0.1398 -1.0000 -1.0000 1746730 1582039097.70 151.4869 59.9960 32.0000 1.9826 1.9862 417.7069 418.6383 0.1398 -1.0000 -1.0000 1746792 1582039097.80 151.4869 59.9960 32.0000 1.9822 1.9858 417.5691 418.4995 0.1397 -1.0000 -1.0000 1746871 1582039097.90 151.4869 59.9960 32.0000 1.9827 1.9863 417.6653 418.5966 0.1398 -1.0000 -1.0000 1746965 1582039098.00 151.4869 59.9960 32.0000 1.9820 1.9856 417.6913 418.6227 0.1398 -1.0000 -1.0000 1747042 1582039098.10 151.4869 59.9960 32.0000 1.9819 1.9855 417.7916 418.7220 0.1397 -1.0000 -1.0000 1747105 1582039098.20 151.4955 59.9960 32.0000 1.9827 1.9863 417.4753 418.4060 0.1398 -1.0000 -1.0000 1747168 1582039098.30 151.5204 59.9960 32.0000 1.9821 1.9857 417.6529 418.5839 0.1398 -1.0000 -1.0000 1747230 1582039098.40 151.5204 59.9960 32.0000 1.9819 1.9855 417.7541 418.6860 0.1399 -1.0000 -1.0000 1747308 1582039098.50 151.5204 59.9960 32.0000 1.9823 1.9860 417.7220 418.6533 0.1398 -1.0000 -1.0000 1747371 1582039098.60 151.5204 59.9960 32.0000 1.9824 1.9861 417.5956 418.5265 0.1398 -1.0000 -1.0000 1747449 1582039098.70 151.5204 59.9960 32.0000 1.9826 1.9862 417.5521 418.4813 0.1395 -1.0000 -1.0000 1747512 1582039098.80 151.5204 59.9960 32.0000 1.9831 1.9868 417.5007 418.4305 0.1396 -1.0000 -1.0000 1747574 1582039098.90 151.5204 59.9960 32.0000 1.9812 1.9849 417.6415 418.5714 0.1396 -1.0000 -1.0000 1747996 1582039099.00 151.5340 59.9960 32.0000 1.9819 1.9856 417.7236 418.6544 0.1398 -1.0000 -1.0000 1748074 1582039099.10 151.5340 59.9960 32.0000 1.9823 1.9860 417.6623 418.5942 0.1399 -1.0000 -1.0000 1748136 1582039099.20 151.5340 59.9960 32.0000 1.9823 1.9859 417.5235 418.4540 0.1397 -1.0000 -1.0000 1748449 1582039099.30 151.5340 59.9960 32.0000 1.9821 1.9857 417.6641 418.5945 0.1397 -1.0000 -1.0000 1748511 1582039099.40 151.5340 59.9960 32.0000 1.9819 1.9855 417.7440 418.6751 0.1398 -1.0000 -1.0000 1748574 1582039099.50 151.5340 59.9960 32.0000 1.9826 1.9863 417.5507 418.4808 0.1397 -1.0000 -1.0000 1748636 1582039099.60 151.5183 59.9963 32.0000 1.9829 1.9865 417.6400 418.5706 0.1397 -1.0000 -1.0000 1748699 1582039099.70 151.4911 59.9968 32.0000 1.9816 1.9852 417.7625 418.6953 0.1401 -1.0000 -1.0000 1748762 1582039099.80 151.4911 59.9968 32.0000 1.9815 1.9851 417.7697 418.7017 0.1399 -1.0000 -1.0000 1748839 1582039099.90 151.4911 59.9968 32.0000 1.9822 1.9858 417.7438 418.6755 0.1398 -1.0000 -1.0000 1748902 1582039100.00 151.4911 59.9968 32.0000 1.9831 1.9867 417.6644 418.5952 0.1397 -1.0000 -1.0000 1749042 1582039100.10 151.4911 59.9968 32.0000 1.9824 1.9860 417.5521 418.4830 0.1398 -1.0000 -1.0000 1749121 1582039100.20 151.4702 59.9968 32.0000 1.9824 1.9860 417.6276 418.5589 0.1398 -1.0000 -1.0000 1749183 1582039100.30 151.4702 59.9968 32.0000 1.9816 1.9852 417.7277 418.6594 0.1399 -1.0000 -1.0000 1749246 1582039100.40 151.4702 59.9968 32.0000 1.9823 1.9859 417.7978 418.7283 0.1397 -1.0000 -1.0000 1749308 1582039100.50 151.4702 59.9968 32.0000 1.9827 1.9864 417.5790 418.5103 0.1399 -1.0000 -1.0000 1749542 1582039100.60 151.4702 59.9968 32.0000 1.9832 1.9868 417.7155 418.6472 0.1398 -1.0000 -1.0000 1749621 1582039100.70 151.4655 59.9968 32.0000 1.9823 1.9860 417.6403 418.5711 0.1398 -1.0000 -1.0000 1749683 1582039100.80 151.4642 59.9968 32.0000 1.9829 1.9866 417.9145 418.8469 0.1399 -1.0000 -1.0000 1749746 1582039100.90 151.4642 59.9968 32.0000 1.9832 1.9868 417.7796 418.7113 0.1398 -1.0000 -1.0000 1749808 1582039101.00 151.4642 59.9968 32.0000 1.9833 1.9869 417.5807 418.5113 0.1397 -1.0000 -1.0000 1750042 1582039101.10 151.4642 59.9968 32.0000 1.9831 1.9867 417.5790 418.5093 0.1398 -1.0000 -1.0000 1750105 1582039101.20 151.4642 59.9968 32.0000 1.9825 1.9861 417.6495 418.5807 0.1397 -1.0000 -1.0000 1750183 1582039101.30 151.4656 59.9968 32.0000 1.9823 1.9860 417.8676 418.8002 0.1400 -1.0000 -1.0000 1750246 1582039101.40 151.4667 59.9968 32.0000 1.9818 1.9855 417.8179 418.7494 0.1397 -1.0000 -1.0000 1750308 1582039101.50 151.4667 59.9968 32.0000 1.9828 1.9865 417.6565 418.5873 0.1398 -1.0000 -1.0000 1750542 1582039101.60 151.4667 59.9968 32.0000 1.9828 1.9864 417.6186 418.5498 0.1398 -1.0000 -1.0000 1750605 1582039101.70 151.4667 59.9968 32.0000 1.9822 1.9859 417.6818 418.6147 0.1401 -1.0000 -1.0000 1750668 1582039101.80 151.4667 59.9968 32.0000 1.9825 1.9861 417.7830 418.7157 0.1400 -1.0000 -1.0000 1750746 1582039101.90 151.4667 59.9968 32.0000 1.9827 1.9863 417.6942 418.6265 0.1400 -1.0000 -1.0000 1750808 1582039102.00 151.5098 59.9968 32.0000 1.9824 1.9860 417.5973 418.5290 0.1399 -1.0000 -1.0000 1751058 1582039102.10 151.5098 59.9968 32.0000 1.9824 1.9860 417.6230 418.5554 0.1400 -1.0000 -1.0000 1751121 1582039102.20 151.5098 59.9968 32.0000 1.9820 1.9857 417.8074 418.7399 0.1399 -1.0000 -1.0000 1751183 1582039102.30 151.5098 59.9968 32.0000 1.9825 1.9861 417.7198 418.6534 0.1401 -1.0000 -1.0000 1751246 1582039102.40 151.5098 59.9968 32.0000 1.9827 1.9863 417.6326 418.5632 0.1398 -1.0000 -1.0000 1751324 1582039102.50 151.5098 59.9968 32.0000 1.9828 1.9864 417.5115 418.4436 0.1401 -1.0000 -1.0000 1751386 1582039102.60 151.5896 59.9968 32.0000 1.9822 1.9859 417.6514 418.5835 0.1399 -1.0000 -1.0000 1752152 1582039102.70 151.5896 59.9968 32.0000 1.9825 1.9862 417.6885 418.6204 0.1400 -1.0000 -1.0000 1752214 1582039102.80 151.5896 59.9968 32.0000 1.9833 1.9869 417.5252 418.4579 0.1400 -1.0000 -1.0000 1752277 1582039102.90 151.5896 59.9968 32.0000 1.9825 1.9861 417.6187 418.5512 0.1401 -1.0000 -1.0000 1752339 1582039103.00 151.5896 59.9968 32.0000 1.9821 1.9857 417.7392 418.6730 0.1402 -1.0000 -1.0000 1752402 1582039103.10 151.5888 59.9968 32.0000 1.9824 1.9861 417.6978 418.6316 0.1402 -1.0000 -1.0000 1752496 1582039103.20 151.5605 59.9968 32.0000 1.9826 1.9862 417.5153 418.4482 0.1400 -1.0000 -1.0000 1752574 1582039103.30 151.5605 59.9968 32.0000 1.9820 1.9857 417.5323 418.4638 0.1399 -1.0000 -1.0000 1752636 1582039103.40 151.5605 59.9968 32.0000 1.9815 1.9851 417.6875 418.6197 0.1400 -1.0000 -1.0000 1752699 1582039103.50 151.5605 59.9968 32.0000 1.9820 1.9857 417.7944 418.7272 0.1400 -1.0000 -1.0000 1752762 1582039103.60 151.5605 59.9968 32.0000 1.9819 1.9856 417.6272 418.5610 0.1402 -1.0000 -1.0000 1752824 1582039103.70 151.5040 59.9968 32.0000 1.9829 1.9866 417.4427 418.3745 0.1400 -1.0000 -1.0000 1752886 1582039103.80 151.5040 59.9968 32.0000 1.9824 1.9860 417.4438 418.3764 0.1400 -1.0000 -1.0000 1752964 1582039103.90 151.5040 59.9968 32.0000 1.9819 1.9855 417.6737 418.6065 0.1401 -1.0000 -1.0000 1753027 1582039104.00 151.5040 59.9968 32.0000 1.9827 1.9863 417.6684 418.6030 0.1404 -1.0000 -1.0000 1753089 1582039104.10 151.5040 59.9968 32.0000 1.9828 1.9864 417.5432 418.4762 0.1401 -1.0000 -1.0000 1753589 1582039104.20 151.4923 59.9968 32.0000 1.9823 1.9860 417.6007 418.5341 0.1401 -1.0000 -1.0000 1753652 1582039104.30 151.4473 59.9968 32.0000 1.9824 1.9861 417.7623 418.6953 0.1401 -1.0000 -1.0000 1753714 1582039104.40 151.4473 59.9968 32.0000 1.9827 1.9864 417.7175 418.6506 0.1401 -1.0000 -1.0000 1753792 1582039104.50 151.4473 59.9968 32.0000 1.9826 1.9863 417.4823 418.4155 0.1402 -1.0000 -1.0000 1753855 1582039104.60 151.4473 59.9968 32.0000 1.9829 1.9865 417.4952 418.4293 0.1403 -1.0000 -1.0000 1753918 1582039104.70 151.4473 59.9968 32.0000 1.9818 1.9855 417.6954 418.6295 0.1402 -1.0000 -1.0000 1753980 1582039104.80 151.4385 59.9971 32.0000 1.9824 1.9861 417.7779 418.7117 0.1402 -1.0000 -1.0000 1754042 1582039104.90 151.4385 59.9971 32.0000 1.9821 1.9858 417.7457 418.6804 0.1403 -1.0000 -1.0000 1754121 1582039105.00 151.4385 59.9971 32.0000 1.9828 1.9865 417.6510 418.5848 0.1402 -1.0000 -1.0000 1754183 1582039105.10 151.4385 59.9971 32.0000 1.9822 1.9859 417.7746 418.7080 0.1401 -1.0000 -1.0000 1754277 1582039105.20 151.4385 59.9971 32.0000 1.9811 1.9848 417.7578 418.6914 0.1402 -1.0000 -1.0000 1754355 1582039105.30 151.4385 59.9971 32.0000 1.9819 1.9855 417.7660 418.7001 0.1402 -1.0000 -1.0000 1754418 1582039105.40 151.4385 59.9971 32.0000 1.9830 1.9867 417.6990 418.6334 0.1403 -1.0000 -1.0000 1754480 1582039105.50 151.4436 59.9971 32.0000 1.9834 1.9871 417.5637 418.4979 0.1404 -1.0000 -1.0000 1754542 1582039105.60 151.4436 59.9971 32.0000 1.9831 1.9867 417.6348 418.5691 0.1402 -1.0000 -1.0000 1755121 1582039105.70 151.4436 59.9971 32.0000 1.9812 1.9848 417.7874 418.7202 0.1400 -1.0000 -1.0000 1755183 1582039105.80 151.4436 59.9971 32.0000 1.9815 1.9852 417.7345 418.6687 0.1402 -1.0000 -1.0000 1755261 1582039105.90 151.4436 59.9971 32.0000 1.9830 1.9867 417.5827 418.5164 0.1402 -1.0000 -1.0000 1755324 1582039106.00 151.4436 59.9971 32.0000 1.9830 1.9867 417.5211 418.4550 0.1403 -1.0000 -1.0000 1755386 1582039106.10 151.5275 59.9971 32.0000 1.9824 1.9861 417.5805 418.5156 0.1404 -1.0000 -1.0000 1755465 1582039106.20 151.5275 59.9971 32.0000 1.9822 1.9858 417.6183 418.5531 0.1403 -1.0000 -1.0000 1755527 1582039106.30 151.5275 59.9971 32.0000 1.9823 1.9860 417.5632 418.4966 0.1401 -1.0000 -1.0000 1755589 1582039106.40 151.5275 59.9971 32.0000 1.9826 1.9862 417.5861 418.5195 0.1402 -1.0000 -1.0000 1755652 1582039106.50 151.5275 59.9971 32.0000 1.9822 1.9858 417.6570 418.5909 0.1402 -1.0000 -1.0000 1755714 1582039106.60 151.5757 59.9971 32.0000 1.9822 1.9859 417.8402 418.7745 0.1402 -1.0000 -1.0000 1755792 1582039106.70 151.5830 59.9971 32.0000 1.9821 1.9857 417.7930 418.7269 0.1402 -1.0000 -1.0000 1755996 1582039106.80 151.5830 59.9971 32.0000 1.9827 1.9863 417.6342 418.5683 0.1402 -1.0000 -1.0000 1756058 1582039106.90 151.5830 59.9971 32.0000 1.9829 1.9865 417.5731 418.5056 0.1400 -1.0000 -1.0000 1756121 1582039107.00 151.5830 59.9971 32.0000 1.9824 1.9861 417.7634 418.6983 0.1403 -1.0000 -1.0000 1756183 1582039107.10 151.5830 59.9971 32.0000 1.9824 1.9861 417.7207 418.6557 0.1403 -1.0000 -1.0000 1756246 1582039107.20 151.5718 59.9971 32.0000 1.9819 1.9856 417.7594 418.6934 0.1402 -1.0000 -1.0000 1756496 1582039107.30 151.5531 59.9971 32.0000 1.9821 1.9858 417.6613 418.5964 0.1404 -1.0000 -1.0000 1756558 1582039107.40 151.5531 59.9971 32.0000 1.9826 1.9862 417.5528 418.4869 0.1403 -1.0000 -1.0000 1756621 1582039107.50 151.5531 59.9971 32.0000 1.9821 1.9858 417.6408 418.5750 0.1402 -1.0000 -1.0000 1756699 1582039107.60 151.5531 59.9971 32.0000 1.9820 1.9857 417.7305 418.6657 0.1405 -1.0000 -1.0000 1756762 1582039107.70 151.5531 59.9971 32.0000 1.9825 1.9861 417.6150 418.5489 0.1402 -1.0000 -1.0000 1756824 1582039107.80 151.5426 59.9971 32.0000 1.9827 1.9863 417.5228 418.4567 0.1403 -1.0000 -1.0000 1756886 1582039107.90 151.5372 59.9971 32.0000 1.9828 1.9864 417.6338 418.5676 0.1402 -1.0000 -1.0000 1756949 1582039108.00 151.5372 59.9971 32.0000 1.9833 1.9869 417.7833 418.7177 0.1402 -1.0000 -1.0000 1757012 1582039108.10 151.5372 59.9971 32.0000 1.9822 1.9858 417.7355 418.6692 0.1402 -1.0000 -1.0000 1757089 1582039108.20 151.5372 59.9971 32.0000 1.9826 1.9862 417.5721 418.5069 0.1404 -1.0000 -1.0000 1757324 1582039108.30 151.5372 59.9971 32.0000 1.9829 1.9866 417.5604 418.4955 0.1404 -1.0000 -1.0000 1757386 1582039108.40 151.4673 59.9971 32.0000 1.9826 1.9863 417.5627 418.4957 0.1402 -1.0000 -1.0000 1757465 1582039108.50 151.4673 59.9971 32.0000 1.9823 1.9860 417.6788 418.6133 0.1403 -1.0000 -1.0000 1757527 1582039108.60 151.4673 59.9971 32.0000 1.9829 1.9866 417.5619 418.4969 0.1405 -1.0000 -1.0000 1757605 1582039108.70 151.4673 59.9971 32.0000 1.9832 1.9869 417.5181 418.4516 0.1402 -1.0000 -1.0000 1757839 1582039108.80 151.4673 59.9971 32.0000 1.9829 1.9866 417.7053 418.6403 0.1404 -1.0000 -1.0000 1757902 1582039108.90 151.4477 59.9971 32.0000 1.9823 1.9859 417.7769 418.7121 0.1403 -1.0000 -1.0000 1757980 1582039109.00 151.4477 59.9971 32.0000 1.9822 1.9858 417.6178 418.5527 0.1404 -1.0000 -1.0000 1758027 1582039109.10 151.4477 59.9971 32.0000 1.9828 1.9865 417.5375 418.4717 0.1402 -1.0000 -1.0000 1758089 1582039109.20 151.4477 59.9971 32.0000 1.9821 1.9858 417.6108 418.5448 0.1403 -1.0000 -1.0000 1758511 1582039109.30 151.4477 59.9971 32.0000 1.9823 1.9860 417.7370 418.6709 0.1401 -1.0000 -1.0000 1758574 1582039109.40 151.4477 59.9971 32.0000 1.9826 1.9862 417.7623 418.6976 0.1404 -1.0000 -1.0000 1758636 1582039109.50 151.4636 59.9971 32.0000 1.9820 1.9857 417.5909 418.5265 0.1404 -1.0000 -1.0000 1758714 1582039109.60 151.4874 59.9971 32.0000 1.9825 1.9862 417.5055 418.4383 0.1400 -1.0000 -1.0000 1758777 1582039109.70 151.4874 59.9971 32.0000 1.9827 1.9863 417.6798 418.6129 0.1401 -1.0000 -1.0000 1759324 1582039109.80 151.4874 59.9971 32.0000 1.9824 1.9860 417.6639 418.5986 0.1403 -1.0000 -1.0000 1759402 1582039109.90 151.4874 59.9971 32.0000 1.9828 1.9865 417.5577 418.4918 0.1402 -1.0000 -1.0000 1759465 1582039110.00 151.4874 59.9971 32.0000 1.9827 1.9864 417.5626 418.4973 0.1404 -1.0000 -1.0000 1759527 1582039110.10 151.4452 59.9972 32.0000 1.9813 1.9850 417.7318 418.6646 0.1401 -1.0000 -1.0000 1759589 1582039110.20 151.4452 59.9972 32.0000 1.9817 1.9853 417.7526 418.6870 0.1403 -1.0000 -1.0000 1759652 1582039110.30 151.4452 59.9972 32.0000 1.9819 1.9855 417.8128 418.7477 0.1403 -1.0000 -1.0000 1759730 1582039110.40 151.4452 59.9972 32.0000 1.9820 1.9856 417.6381 418.5732 0.1404 -1.0000 -1.0000 1759792 1582039110.50 151.4452 59.9972 32.0000 1.9828 1.9865 417.5403 418.4744 0.1403 -1.0000 -1.0000 1759871 1582039110.60 151.5172 59.9972 32.0000 1.9823 1.9859 417.6283 418.5626 0.1403 -1.0000 -1.0000 1759933 1582039110.70 151.5245 59.9972 32.0000 1.9821 1.9857 417.7584 418.6919 0.1401 -1.0000 -1.0000 1800011 1582039110.80 151.5245 59.9972 32.0000 1.9821 1.9857 417.6485 418.5820 0.1402 -1.0000 -1.0000 1800074 1582039110.90 151.5245 59.9972 32.0000 1.9828 1.9865 417.5530 418.4869 0.1402 -1.0000 -1.0000 1800136 1582039111.00 151.5245 59.9972 32.0000 1.9829 1.9866 417.6890 418.6234 0.1403 -1.0000 -1.0000 1800199 1582039111.10 151.5245 59.9972 32.0000 1.9818 1.9854 417.7502 418.6848 0.1402 -1.0000 -1.0000 1800261 1582039111.20 151.5245 59.9972 32.0000 1.9826 1.9862 417.6396 418.5731 0.1401 -1.0000 -1.0000 1800339 1582039111.30 151.5138 59.9972 32.0000 1.9824 1.9860 417.5694 418.5025 0.1401 -1.0000 -1.0000 1800511 1582039111.40 151.5138 59.9972 32.0000 1.9823 1.9859 417.4774 418.4103 0.1401 -1.0000 -1.0000 1800574 1582039111.50 151.5138 59.9972 32.0000 1.9823 1.9859 417.6360 418.5694 0.1402 -1.0000 -1.0000 1800652 1582039111.60 151.5138 59.9972 32.0000 1.9812 1.9848 417.7075 418.6417 0.1403 -1.0000 -1.0000 1800714 1582039111.70 151.5138 59.9972 32.0000 1.9818 1.9854 417.6837 418.6163 0.1401 -1.0000 -1.0000 1800777 1582039111.80 151.5138 59.9972 32.0000 1.9835 1.9871 417.5870 418.5205 0.1401 -1.0000 -1.0000 1800855 1582039111.90 151.5138 59.9972 32.0000 1.9821 1.9857 417.5398 418.4730 0.1402 -1.0000 -1.0000 1800918 1582039112.00 151.5138 59.9972 32.0000 1.9825 1.9861 417.6983 418.6319 0.1401 -1.0000 -1.0000 1800980 1582039112.10 151.5138 59.9972 32.0000 1.9816 1.9852 417.7612 418.6944 0.1401 -1.0000 -1.0000 1801042 1582039112.20 151.5138 59.9972 32.0000 1.9821 1.9858 417.6275 418.5606 0.1401 -1.0000 -1.0000 1801105 1582039112.30 151.5138 59.9972 32.0000 1.9817 1.9853 417.5140 418.4473 0.1402 -1.0000 -1.0000 1801512 1582039112.40 151.5004 59.9972 32.0000 1.9824 1.9861 417.4728 418.4055 0.1401 -1.0000 -1.0000 1801590 1582039112.50 151.4524 59.9972 32.0000 1.9812 1.9848 417.7025 418.6353 0.1400 -1.0000 -1.0000 1801652 1582039112.60 151.4524 59.9972 32.0000 1.9813 1.9849 417.7387 418.6723 0.1402 -1.0000 -1.0000 1801730 1582039112.70 151.4524 59.9972 32.0000 1.9821 1.9858 417.6832 418.6146 0.1399 -1.0000 -1.0000 1801792 1582039112.80 151.4524 59.9972 32.0000 1.9822 1.9858 417.5177 418.4506 0.1401 -1.0000 -1.0000 1801855 1582039112.90 151.4524 59.9972 32.0000 1.9819 1.9855 417.6149 418.5475 0.1400 -1.0000 -1.0000 1801918 1582039113.00 151.4357 59.9972 32.0000 1.9818 1.9854 417.6433 418.5765 0.1401 -1.0000 -1.0000 1801980 1582039113.10 151.4357 59.9972 32.0000 1.9826 1.9862 417.6937 418.6271 0.1401 -1.0000 -1.0000 1802042 1582039113.20 151.4357 59.9972 32.0000 1.9831 1.9868 417.6057 418.5393 0.1402 -1.0000 -1.0000 1802121 1582039113.30 151.4357 59.9972 32.0000 1.9829 1.9865 417.4937 418.4270 0.1401 -1.0000 -1.0000 1802183 1582039113.40 151.4357 59.9972 32.0000 1.9827 1.9863 417.6379 418.5704 0.1399 -1.0000 -1.0000 1802558 1582039113.50 151.4357 59.9972 32.0000 1.9828 1.9864 417.7913 418.7237 0.1400 -1.0000 -1.0000 1802636 1582039113.60 151.4449 59.9972 32.0000 1.9823 1.9859 417.5986 418.5324 0.1402 -1.0000 -1.0000 1802699 1582039113.70 151.4449 59.9972 32.0000 1.9829 1.9865 417.5579 418.4907 0.1401 -1.0000 -1.0000 1802762 1582039113.80 151.4449 59.9972 32.0000 1.9812 1.9849 417.7358 418.6688 0.1400 -1.0000 -1.0000 1802839 1582039113.90 151.4449 59.9972 32.0000 1.9812 1.9849 417.7431 418.6757 0.1401 -1.0000 -1.0000 1803105 1582039114.00 151.4449 59.9972 32.0000 1.9832 1.9868 417.6884 418.6215 0.1400 -1.0000 -1.0000 1803168 1582039114.10 151.4449 59.9972 32.0000 1.9834 1.9871 417.5400 418.4718 0.1400 -1.0000 -1.0000 1803246 1582039114.20 151.4449 59.9972 32.0000 1.9829 1.9865 417.5903 418.5228 0.1400 -1.0000 -1.0000 1803308 1582039114.30 151.4823 59.9972 32.0000 1.9824 1.9860 417.7099 418.6425 0.1400 -1.0000 -1.0000 1803371 1582039114.40 151.4823 59.9972 32.0000 1.9822 1.9858 417.6410 418.5748 0.1402 -1.0000 -1.0000 1803574 1582039114.50 151.4823 59.9972 32.0000 1.9836 1.9873 417.5619 418.4939 0.1400 -1.0000 -1.0000 1803636 1582039114.60 151.4823 59.9972 32.0000 1.9835 1.9871 417.6271 418.5594 0.1400 -1.0000 -1.0000 1803699 1582039114.70 151.4823 59.9972 32.0000 1.9827 1.9863 417.8799 418.8124 0.1399 -1.0000 -1.0000 1803761 1582039114.80 151.4823 59.9972 32.0000 1.9815 1.9851 417.7887 418.7218 0.1401 -1.0000 -1.0000 1803824 1582039114.90 151.5118 59.9974 32.0000 1.9821 1.9858 417.7034 418.6365 0.1400 -1.0000 -1.0000 1804058 1582039115.00 151.5118 59.9974 32.0000 1.9821 1.9857 417.6060 418.5394 0.1401 -1.0000 -1.0000 1804121 1582039115.10 151.5118 59.9974 32.0000 1.9821 1.9858 417.4773 418.4092 0.1400 -1.0000 -1.0000 1804183 1582039115.20 151.5118 59.9974 32.0000 1.9829 1.9865 417.5009 418.4337 0.1401 -1.0000 -1.0000 1804261 1582039115.30 151.5118 59.9974 32.0000 1.9819 1.9855 417.6541 418.5874 0.1402 -1.0000 -1.0000 1804324 1582039115.40 151.5150 59.9974 32.0000 1.9814 1.9850 417.7168 418.6503 0.1400 -1.0000 -1.0000 1804762 1582039115.50 151.5155 59.9974 32.0000 1.9823 1.9860 417.5965 418.5283 0.1399 -1.0000 -1.0000 1804839 1582039115.60 151.5155 59.9974 32.0000 1.9829 1.9866 417.5864 418.5198 0.1401 -1.0000 -1.0000 1804902 1582039115.70 151.5155 59.9974 32.0000 1.9830 1.9866 417.6198 418.5518 0.1399 -1.0000 -1.0000 1804965 1582039115.80 151.5155 59.9974 32.0000 1.9814 1.9850 417.8559 418.7889 0.1401 -1.0000 -1.0000 1805027 1582039115.90 151.5270 59.9974 32.0000 1.9823 1.9860 417.7466 418.6796 0.1400 -1.0000 -1.0000 1805089 1582039116.00 151.5785 59.9974 32.0000 1.9834 1.9870 417.5337 418.4654 0.1400 -1.0000 -1.0000 1805152 1582039116.10 151.5785 59.9974 32.0000 1.9833 1.9869 417.6081 418.5417 0.1402 -1.0000 -1.0000 1805246 1582039116.20 151.5785 59.9974 32.0000 1.9824 1.9861 417.6166 418.5489 0.1400 -1.0000 -1.0000 1805371 1582039116.30 151.5785 59.9974 32.0000 1.9822 1.9859 417.7058 418.6380 0.1399 -1.0000 -1.0000 1805433 1582039116.40 151.5785 59.9974 32.0000 1.9819 1.9855 417.7364 418.6689 0.1400 -1.0000 -1.0000 1805574 1582039116.50 151.5333 59.9974 32.0000 1.9826 1.9862 417.6811 418.6126 0.1399 -1.0000 -1.0000 1805636 1582039116.60 151.5333 59.9974 32.0000 1.9823 1.9859 417.5576 418.4896 0.1399 -1.0000 -1.0000 1805714 1582039116.70 151.5333 59.9974 32.0000 1.9820 1.9857 417.6996 418.6316 0.1399 -1.0000 -1.0000 1805777 1582039116.80 151.5333 59.9974 32.0000 1.9812 1.9849 417.8173 418.7500 0.1400 -1.0000 -1.0000 1805839 1582039116.90 151.5333 59.9974 32.0000 1.9820 1.9856 417.8253 418.7578 0.1400 -1.0000 -1.0000 1805918 1582039117.00 151.5333 59.9974 32.0000 1.9822 1.9858 417.5943 418.5277 0.1402 -1.0000 -1.0000 1806105 1582039117.10 151.5679 59.9974 32.0000 1.9823 1.9860 417.5178 418.4501 0.1400 -1.0000 -1.0000 1806168 1582039117.20 151.5679 59.9974 32.0000 1.9826 1.9863 417.5431 418.4766 0.1402 -1.0000 -1.0000 1806230 1582039117.30 151.5679 59.9974 32.0000 1.9814 1.9850 417.6991 418.6317 0.1399 -1.0000 -1.0000 1806292 1582039117.40 151.5679 59.9974 32.0000 1.9818 1.9855 417.7506 418.6830 0.1400 -1.0000 -1.0000 1806355 1582039117.50 151.5679 59.9974 32.0000 1.9822 1.9858 417.7859 418.7196 0.1402 -1.0000 -1.0000 1806808 1582039117.60 151.5679 59.9974 32.0000 1.9823 1.9860 417.6446 418.5767 0.1398 -1.0000 -1.0000 1806871 1582039117.70 151.4470 59.9974 32.0000 1.9825 1.9862 417.5801 418.5122 0.1400 -1.0000 -1.0000 1806933 1582039117.80 151.4470 59.9974 32.0000 1.9820 1.9857 417.7055 418.6383 0.1400 -1.0000 -1.0000 1807012 1582039117.90 151.4470 59.9974 32.0000 1.9820 1.9856 417.8077 418.7407 0.1401 -1.0000 -1.0000 1807074 1582039118.00 151.4470 59.9974 32.0000 1.9815 1.9851 417.7676 418.7000 0.1399 -1.0000 -1.0000 1807136 1582039118.10 151.4470 59.9974 32.0000 1.9823 1.9860 417.5803 418.5123 0.1400 -1.0000 -1.0000 1807199 1582039118.20 151.4587 59.9974 32.0000 1.9827 1.9864 417.5240 418.4562 0.1400 -1.0000 -1.0000 1807262 1582039118.30 151.5242 59.9974 32.0000 1.9829 1.9865 417.6243 418.5583 0.1402 -1.0000 -1.0000 1807324 1582039118.40 151.5242 59.9974 32.0000 1.9816 1.9852 417.6560 418.5890 0.1400 -1.0000 -1.0000 1807402 1582039118.50 151.5242 59.9974 32.0000 1.9816 1.9852 417.8034 418.7356 0.1399 -1.0000 -1.0000 1807839 1582039118.60 151.5242 59.9974 32.0000 1.9818 1.9855 417.8169 418.7496 0.1400 -1.0000 -1.0000 1807902 1582039118.70 151.5242 59.9974 32.0000 1.9819 1.9856 417.7442 418.6759 0.1399 -1.0000 -1.0000 1807980 1582039118.80 151.4595 59.9974 32.0000 1.9821 1.9857 417.6514 418.5833 0.1399 -1.0000 -1.0000 1808042 1582039118.90 151.4322 59.9974 32.0000 1.9820 1.9857 417.7598 418.6927 0.1400 -1.0000 -1.0000 1808105 1582039119.00 151.4322 59.9974 32.0000 1.9821 1.9857 417.7811 418.7138 0.1400 -1.0000 -1.0000 1808168 1582039119.10 151.4322 59.9974 32.0000 1.9820 1.9857 417.7049 418.6372 0.1398 -1.0000 -1.0000 1808230 1582039119.20 151.4322 59.9974 32.0000 1.9828 1.9864 417.5005 418.4322 0.1400 -1.0000 -1.0000 1808308 1582039119.30 151.4322 59.9974 32.0000 1.9826 1.9862 417.4852 418.4169 0.1399 -1.0000 -1.0000 1808371 1582039119.40 151.4698 59.9974 32.0000 1.9832 1.9869 417.6005 418.5324 0.1399 -1.0000 -1.0000 1808433 1582039119.50 151.4698 59.9974 32.0000 1.9820 1.9857 417.8028 418.7343 0.1398 -1.0000 -1.0000 1808511 1582039119.60 151.4698 59.9974 32.0000 1.9826 1.9863 417.7740 418.7057 0.1399 -1.0000 -1.0000 1808574 1582039119.70 151.4698 59.9974 32.0000 1.9831 1.9868 417.6249 418.5564 0.1398 -1.0000 -1.0000 1808636 1582039119.80 151.4698 59.9974 32.0000 1.9831 1.9867 417.5128 418.4433 0.1397 -1.0000 -1.0000 1808699 1582039119.90 151.4698 59.9974 32.0000 1.9831 1.9867 417.6383 418.5694 0.1398 -1.0000 -1.0000 1808777 1582039120.00 151.4698 59.9974 32.0000 1.9820 1.9857 417.7974 418.7294 0.1399 -1.0000 -1.0000 1809105 1582039120.10 151.5021 59.9981 32.0000 1.9824 1.9860 417.7825 418.7146 0.1399 -1.0000 -1.0000 1809183 1582039120.20 151.5021 59.9981 32.0000 1.9833 1.9869 417.7275 418.6603 0.1400 -1.0000 -1.0000 1809246 1582039120.30 151.5021 59.9981 32.0000 1.9828 1.9864 417.4868 418.4186 0.1400 -1.0000 -1.0000 1809308 1582039120.40 151.5021 59.9981 32.0000 1.9824 1.9860 417.5662 418.4983 0.1400 -1.0000 -1.0000 1809386 1582039120.50 151.5021 59.9981 32.0000 1.9819 1.9855 417.6920 418.6230 0.1398 -1.0000 -1.0000 1810042 1582039120.60 151.5021 59.9981 32.0000 1.9820 1.9856 417.7217 418.6530 0.1398 -1.0000 -1.0000 1810105 1582039120.70 151.5094 59.9981 32.0000 1.9825 1.9861 417.6291 418.5598 0.1397 -1.0000 -1.0000 1810168 1582039120.80 151.5277 59.9981 32.0000 1.9832 1.9869 417.5457 418.4785 0.1400 -1.0000 -1.0000 1810230 1582039120.90 151.5277 59.9981 32.0000 1.9831 1.9868 417.5603 418.4912 0.1398 -1.0000 -1.0000 1810308 1582039121.00 151.5277 59.9981 32.0000 1.9827 1.9863 417.6127 418.5445 0.1399 -1.0000 -1.0000 1810371 1582039121.10 151.5277 59.9981 32.0000 1.9821 1.9857 417.7747 418.7079 0.1401 -1.0000 -1.0000 1810433 1582039121.20 151.5277 59.9981 32.0000 1.9822 1.9858 417.6970 418.6293 0.1399 -1.0000 -1.0000 1810511 1582039121.30 151.5736 59.9981 32.0000 1.9829 1.9865 417.6539 418.5854 0.1398 -1.0000 -1.0000 1810574 1582039121.40 151.5736 59.9981 32.0000 1.9826 1.9862 417.4187 418.3498 0.1398 -1.0000 -1.0000 1810636 1582039121.50 151.5736 59.9981 32.0000 1.9824 1.9860 417.7152 418.6462 0.1398 -1.0000 -1.0000 1810699 1582039121.60 151.5736 59.9981 32.0000 1.9823 1.9859 417.7818 418.7143 0.1400 -1.0000 -1.0000 1810762 1582039121.70 151.5736 59.9981 32.0000 1.9822 1.9859 417.6544 418.5864 0.1399 -1.0000 -1.0000 1810824 1582039121.80 151.5614 59.9981 32.0000 1.9827 1.9863 417.5150 418.4468 0.1399 -1.0000 -1.0000 1810902 1582039121.90 151.5526 59.9981 32.0000 1.9823 1.9860 417.5422 418.4735 0.1398 -1.0000 -1.0000 1810965 1582039122.00 151.5526 59.9981 32.0000 1.9817 1.9853 417.6898 418.6210 0.1398 -1.0000 -1.0000 1811027 1582039122.10 151.5526 59.9981 32.0000 1.9814 1.9851 417.6987 418.6311 0.1400 -1.0000 -1.0000 1811105 1582039122.20 151.5526 59.9981 32.0000 1.9817 1.9853 417.6350 418.5678 0.1400 -1.0000 -1.0000 1811168 1582039122.30 151.5526 59.9981 32.0000 1.9828 1.9864 417.5449 418.4763 0.1398 -1.0000 -1.0000 1811230 1582039122.40 151.5526 59.9981 32.0000 1.9828 1.9865 417.5564 418.4872 0.1398 -1.0000 -1.0000 1811292 1582039122.50 151.5446 59.9981 32.0000 1.9824 1.9860 417.7171 418.6483 0.1398 -1.0000 -1.0000 1811355 1582039122.60 151.5446 59.9981 32.0000 1.9817 1.9854 417.7487 418.6806 0.1399 -1.0000 -1.0000 1811496 1582039122.70 151.5446 59.9981 32.0000 1.9831 1.9867 417.6140 418.5470 0.1401 -1.0000 -1.0000 1811558 1582039122.80 151.5446 59.9981 32.0000 1.9835 1.9871 417.5633 418.4949 0.1398 -1.0000 -1.0000 1811621 1582039122.90 151.5446 59.9981 32.0000 1.9830 1.9866 417.6190 418.5511 0.1401 -1.0000 -1.0000 1811699 1582039123.00 151.5184 59.9981 32.0000 1.9821 1.9858 417.7583 418.6906 0.1399 -1.0000 -1.0000 1811761 1582039123.10 151.5042 59.9981 32.0000 1.9817 1.9854 417.7688 418.7002 0.1398 -1.0000 -1.0000 1812246 1582039123.20 151.5042 59.9981 32.0000 1.9823 1.9859 417.7108 418.6424 0.1399 -1.0000 -1.0000 1812308 1582039123.30 151.5042 59.9981 32.0000 1.9834 1.9870 417.4616 418.3918 0.1398 -1.0000 -1.0000 1812371 1582039123.40 151.5042 59.9981 32.0000 1.9821 1.9857 417.8065 418.7390 0.1399 -1.0000 -1.0000 1812433 1582039123.50 151.5042 59.9981 32.0000 1.9819 1.9856 417.6530 418.5845 0.1399 -1.0000 -1.0000 1812511 1582039123.60 151.4816 59.9981 32.0000 1.9829 1.9865 417.5698 418.5012 0.1399 -1.0000 -1.0000 1812762 1582039123.70 151.4816 59.9981 32.0000 1.9823 1.9859 417.5929 418.5231 0.1398 -1.0000 -1.0000 1812824 1582039123.80 151.4816 59.9981 32.0000 1.9819 1.9855 417.6841 418.6136 0.1397 -1.0000 -1.0000 1812902 1582039123.90 151.4816 59.9981 32.0000 1.9823 1.9860 417.7906 418.7221 0.1397 -1.0000 -1.0000 1812965 1582039124.00 151.4816 59.9981 32.0000 1.9817 1.9853 417.7403 418.6726 0.1399 -1.0000 -1.0000 1813027 1582039124.10 151.4979 59.9981 32.0000 1.9831 1.9867 417.6617 418.5932 0.1398 -1.0000 -1.0000 1813277 1582039124.20 151.5122 59.9981 32.0000 1.9827 1.9863 417.5768 418.5079 0.1398 -1.0000 -1.0000 1813339 1582039124.30 151.5122 59.9981 32.0000 1.9826 1.9863 417.6226 418.5537 0.1398 -1.0000 -1.0000 1813402 1582039124.40 151.5122 59.9981 32.0000 1.9816 1.9853 417.7345 418.6667 0.1399 -1.0000 -1.0000 1813465 1582039124.50 151.5122 59.9981 32.0000 1.9825 1.9861 417.7281 418.6602 0.1400 -1.0000 -1.0000 1813527 1582039124.60 151.5122 59.9981 32.0000 1.9830 1.9866 417.5382 418.4695 0.1398 -1.0000 -1.0000 1813777 1582039124.70 151.4743 59.9980 32.0000 1.9821 1.9857 417.5752 418.5061 0.1398 -1.0000 -1.0000 1813839 1582039124.80 151.4743 59.9980 32.0000 1.9821 1.9857 417.6983 418.6298 0.1399 -1.0000 -1.0000 1813902 1582039124.90 151.4743 59.9980 32.0000 1.9822 1.9858 417.7834 418.7156 0.1399 -1.0000 -1.0000 1813980 1582039125.00 151.4743 59.9980 32.0000 1.9827 1.9864 417.7045 418.6361 0.1399 -1.0000 -1.0000 1814042 1582039125.10 151.4743 59.9980 32.0000 1.9832 1.9868 417.5891 418.5211 0.1399 -1.0000 -1.0000 1814105 1582039125.20 151.4645 59.9980 32.0000 1.9834 1.9870 417.6272 418.5581 0.1398 -1.0000 -1.0000 1814246 1582039125.30 151.4645 59.9980 32.0000 1.9825 1.9861 417.6582 418.5898 0.1398 -1.0000 -1.0000 1814308 1582039125.40 151.4645 59.9980 32.0000 1.9821 1.9857 417.7828 418.7148 0.1400 -1.0000 -1.0000 1814371 1582039125.50 151.4645 59.9980 32.0000 1.9822 1.9859 417.7993 418.7320 0.1400 -1.0000 -1.0000 1814449 1582039125.60 151.4645 59.9980 32.0000 1.9823 1.9859 417.6833 418.6161 0.1400 -1.0000 -1.0000 1814511 1582039125.70 151.4702 59.9980 32.0000 1.9825 1.9862 417.5818 418.5134 0.1399 -1.0000 -1.0000 1814746 1582039125.80 151.5119 59.9980 32.0000 1.9812 1.9849 417.7341 418.6658 0.1398 -1.0000 -1.0000 1814824 1582039125.90 151.5119 59.9980 32.0000 1.9820 1.9856 417.8432 418.7741 0.1397 -1.0000 -1.0000 1814886 1582039126.00 151.5119 59.9980 32.0000 1.9826 1.9862 417.6968 418.6288 0.1399 -1.0000 -1.0000 1814949 1582039126.10 151.5119 59.9980 32.0000 1.9839 1.9875 417.5855 418.5175 0.1400 -1.0000 -1.0000 1815027 1582039126.20 151.5119 59.9980 32.0000 1.9822 1.9858 417.5866 418.5176 0.1398 -1.0000 -1.0000 1815262 1582039126.30 151.5216 59.9980 32.0000 1.9824 1.9860 417.6837 418.6158 0.1400 -1.0000 -1.0000 1815324 1582039126.40 151.5216 59.9980 32.0000 1.9822 1.9858 417.7714 418.7038 0.1399 -1.0000 -1.0000 1815402 1582039126.50 151.5216 59.9980 32.0000 1.9820 1.9856 417.6480 418.5801 0.1400 -1.0000 -1.0000 1815465 1582039126.60 151.5216 59.9980 32.0000 1.9828 1.9865 417.5213 418.4529 0.1399 -1.0000 -1.0000 1815542 1582039126.70 151.5216 59.9980 32.0000 1.9823 1.9859 417.4396 418.3702 0.1398 -1.0000 -1.0000 1815746 1582039126.80 151.5182 59.9980 32.0000 1.9823 1.9859 417.6899 418.6214 0.1399 -1.0000 -1.0000 1815808 1582039126.90 151.5149 59.9980 32.0000 1.9816 1.9853 417.7429 418.6745 0.1399 -1.0000 -1.0000 1815886 1582039127.00 151.5149 59.9980 32.0000 1.9817 1.9854 417.5232 418.4556 0.1401 -1.0000 -1.0000 1815949 1582039127.10 151.5149 59.9980 32.0000 1.9820 1.9856 417.5518 418.4835 0.1398 -1.0000 -1.0000 1816011 1582039127.20 151.5149 59.9980 32.0000 1.9817 1.9853 417.6639 418.5944 0.1397 -1.0000 -1.0000 1816089 1582039127.30 151.5149 59.9980 32.0000 1.9818 1.9854 417.7605 418.6911 0.1398 -1.0000 -1.0000 1816152 1582039127.40 151.5485 59.9980 32.0000 1.9819 1.9855 417.7599 418.6921 0.1399 -1.0000 -1.0000 1816214 1582039127.50 151.5485 59.9980 32.0000 1.9825 1.9862 417.5684 418.5002 0.1399 -1.0000 -1.0000 1816277 1582039127.60 151.5485 59.9980 32.0000 1.9825 1.9861 417.4772 418.4092 0.1400 -1.0000 -1.0000 1816339 1582039127.70 151.5485 59.9980 32.0000 1.9823 1.9860 417.5561 418.4884 0.1400 -1.0000 -1.0000 1816402 1582039127.80 151.5485 59.9980 32.0000 1.9815 1.9851 417.7550 418.6872 0.1399 -1.0000 -1.0000 1816996 1582039127.90 151.5216 59.9980 32.0000 1.9818 1.9854 417.6892 418.6208 0.1399 -1.0000 -1.0000 1817058 1582039128.00 151.5216 59.9980 32.0000 1.9830 1.9866 417.5020 418.4338 0.1399 -1.0000 -1.0000 1817121 1582039128.10 151.5216 59.9980 32.0000 1.9811 1.9848 417.6431 418.5750 0.1399 -1.0000 -1.0000 1817199 1582039128.20 151.5216 59.9980 32.0000 1.9813 1.9850 417.7004 418.6326 0.1400 -1.0000 -1.0000 1817262 1582039128.30 151.5216 59.9980 32.0000 1.9823 1.9860 417.6319 418.5644 0.1400 -1.0000 -1.0000 1817324 1582039128.40 151.4982 59.9980 32.0000 1.9827 1.9863 417.5326 418.4647 0.1400 -1.0000 -1.0000 1817402 1582039128.50 151.4538 59.9980 32.0000 1.9829 1.9865 417.5508 418.4826 0.1399 -1.0000 -1.0000 1817465 1582039128.60 151.4538 59.9980 32.0000 1.9813 1.9849 417.6430 418.5750 0.1399 -1.0000 -1.0000 1817542 1582039128.70 151.4538 59.9980 32.0000 1.9816 1.9852 417.7116 418.6443 0.1400 -1.0000 -1.0000 1817621 1582039128.80 151.4538 59.9980 32.0000 1.9817 1.9853 417.6304 418.5627 0.1400 -1.0000 -1.0000 1817683 1582039128.90 151.4538 59.9980 32.0000 1.9827 1.9863 417.6582 418.5905 0.1400 -1.0000 -1.0000 1817746 1582039129.00 151.4581 59.9980 32.0000 1.9829 1.9865 417.5623 418.4941 0.1399 -1.0000 -1.0000 1817808 1582039129.10 151.4581 59.9980 32.0000 1.9815 1.9851 417.7568 418.6895 0.1400 -1.0000 -1.0000 1817871 1582039129.20 151.4581 59.9980 32.0000 1.9809 1.9846 417.7956 418.7288 0.1400 -1.0000 -1.0000 1817949 1582039129.30 151.4581 59.9980 32.0000 1.9823 1.9859 417.6090 418.5415 0.1401 -1.0000 -1.0000 1818121 1582039129.40 151.4581 59.9980 32.0000 1.9827 1.9864 417.4983 418.4306 0.1400 -1.0000 -1.0000 1818183 1582039129.50 151.3818 59.9980 32.0000 1.9822 1.9858 417.7348 418.6674 0.1400 -1.0000 -1.0000 1818261 1582039129.60 151.3704 59.9980 32.0000 1.9821 1.9857 417.8331 418.7657 0.1400 -1.0000 -1.0000 1818324 1582039129.70 151.3704 59.9980 32.0000 1.9822 1.9859 417.6266 418.5586 0.1399 -1.0000 -1.0000 1818386 1582039129.80 151.3704 59.9980 32.0000 1.9832 1.9868 417.5204 418.4523 0.1400 -1.0000 -1.0000 1819136 1582039129.90 151.3704 59.9980 32.0000 1.9826 1.9862 417.5585 418.4911 0.1400 -1.0000 -1.0000 1819199 1582039130.00 151.3704 59.9980 32.0000 1.9827 1.9864 417.6590 418.5908 0.1399 -1.0000 -1.0000 1819262 1582039130.10 151.3874 59.9986 32.0000 1.9823 1.9859 417.7579 418.6910 0.1401 -1.0000 -1.0000 1819339 1582039130.20 151.3874 59.9986 32.0000 1.9817 1.9853 417.7345 418.6670 0.1400 -1.0000 -1.0000 1819402 1582039130.30 151.3874 59.9986 32.0000 1.9819 1.9856 417.6113 418.5445 0.1401 -1.0000 -1.0000 1819465 1582039130.40 151.3874 59.9986 32.0000 1.9827 1.9863 417.5735 418.5060 0.1401 -1.0000 -1.0000 1819542 1582039130.50 151.3874 59.9986 32.0000 1.9820 1.9856 417.6574 418.5897 0.1400 -1.0000 -1.0000 1819605 1582039130.60 151.3874 59.9986 32.0000 1.9816 1.9852 417.7567 418.6899 0.1401 -1.0000 -1.0000 1819667 1582039130.70 151.4746 59.9986 32.0000 1.9825 1.9862 417.5585 418.4911 0.1400 -1.0000 -1.0000 1819746 1582039130.80 151.4746 59.9986 32.0000 1.9826 1.9862 417.5842 418.5158 0.1399 -1.0000 -1.0000 1819808 1582039130.90 151.4746 59.9986 32.0000 1.9823 1.9859 417.6291 418.5613 0.1399 -1.0000 -1.0000 1819886 1582039131.00 151.4746 59.9986 32.0000 1.9826 1.9863 417.7052 418.6369 0.1399 -1.0000 -1.0000 1819933 1582039131.10 151.4746 59.9986 32.0000 1.9824 1.9860 417.7373 418.6696 0.1399 -1.0000 -1.0000 1819996 1582039131.20 151.4746 59.9986 32.0000 1.9820 1.9856 417.5862 418.5183 0.1399 -1.0000 -1.0000 1820074 1582039131.30 151.5085 59.9986 32.0000 1.9829 1.9866 417.5534 418.4851 0.1399 -1.0000 -1.0000 1820136 1582039131.40 151.5085 59.9986 32.0000 1.9833 1.9869 417.7262 418.6582 0.1399 -1.0000 -1.0000 1820324 1582039131.50 151.5085 59.9986 32.0000 1.9826 1.9862 417.9489 418.8810 0.1399 -1.0000 -1.0000 1820402 1582039131.60 151.5085 59.9986 32.0000 1.9815 1.9852 417.7259 418.6576 0.1398 -1.0000 -1.0000 1820464 1582039131.70 151.5085 59.9986 32.0000 1.9830 1.9866 417.6111 418.5422 0.1398 -1.0000 -1.0000 1820527 1582039131.80 151.5206 59.9986 32.0000 1.9828 1.9864 417.5880 418.5208 0.1401 -1.0000 -1.0000 1820589 1582039131.90 151.5216 59.9986 32.0000 1.9831 1.9867 417.7461 418.6771 0.1397 -1.0000 -1.0000 1820777 1582039132.00 151.5216 59.9986 32.0000 1.9818 1.9855 417.8705 418.8018 0.1398 -1.0000 -1.0000 1820839 1582039132.10 151.5216 59.9986 32.0000 1.9821 1.9857 417.8254 418.7567 0.1398 -1.0000 -1.0000 1820902 1582039132.20 151.5216 59.9986 32.0000 1.9825 1.9861 417.5879 418.5187 0.1398 -1.0000 -1.0000 1820965 1582039132.30 151.5216 59.9986 32.0000 1.9828 1.9864 417.5282 418.4592 0.1397 -1.0000 -1.0000 1821027 1582039132.40 151.5369 59.9986 32.0000 1.9823 1.9859 417.6422 418.5731 0.1398 -1.0000 -1.0000 1821277 1582039132.50 151.5369 59.9986 32.0000 1.9813 1.9850 417.7888 418.7211 0.1399 -1.0000 -1.0000 1821339 1582039132.60 151.5369 59.9986 32.0000 1.9820 1.9856 417.6410 418.5727 0.1399 -1.0000 -1.0000 1821402 1582039132.70 151.5369 59.9986 32.0000 1.9824 1.9860 417.5513 418.4825 0.1398 -1.0000 -1.0000 1821465 1582039132.80 151.5369 59.9986 32.0000 1.9823 1.9859 417.5759 418.5074 0.1399 -1.0000 -1.0000 1821527 1582039132.90 151.5631 59.9986 32.0000 1.9814 1.9850 417.6812 418.6122 0.1397 -1.0000 -1.0000 1821871 1582039133.00 151.5669 59.9986 32.0000 1.9814 1.9850 417.7642 418.6955 0.1398 -1.0000 -1.0000 1821933 1582039133.10 151.5669 59.9986 32.0000 1.9827 1.9864 417.6959 418.6275 0.1399 -1.0000 -1.0000 1821996 1582039133.20 151.5669 59.9986 32.0000 1.9817 1.9854 417.6195 418.5506 0.1398 -1.0000 -1.0000 1822074 1582039133.30 151.5669 59.9986 32.0000 1.9824 1.9860 417.5805 418.5108 0.1397 -1.0000 -1.0000 1822136 1582039133.40 151.5669 59.9986 32.0000 1.9813 1.9849 417.6885 418.6188 0.1397 -1.0000 -1.0000 1822668 1582039133.50 151.5389 59.9986 32.0000 1.9825 1.9861 417.6779 418.6085 0.1397 -1.0000 -1.0000 1822746 1582039133.60 151.5389 59.9986 32.0000 1.9817 1.9854 417.7894 418.7198 0.1396 -1.0000 -1.0000 1822808 1582039133.70 151.5389 59.9986 32.0000 1.9826 1.9862 417.5962 418.5264 0.1397 -1.0000 -1.0000 1822871 1582039133.80 151.5389 59.9986 32.0000 1.9822 1.9859 417.5404 418.4716 0.1398 -1.0000 -1.0000 1822933 1582039133.90 151.5389 59.9986 32.0000 1.9825 1.9861 417.7437 418.6736 0.1395 -1.0000 -1.0000 1822996 1582039134.00 151.5537 59.9986 32.0000 1.9820 1.9856 417.8215 418.7519 0.1397 -1.0000 -1.0000 1823058 1582039134.10 151.5537 59.9986 32.0000 1.9829 1.9866 417.7656 418.6972 0.1398 -1.0000 -1.0000 1823136 1582039134.20 151.5537 59.9986 32.0000 1.9829 1.9865 417.5441 418.4745 0.1397 -1.0000 -1.0000 1823199 1582039134.30 151.5537 59.9986 32.0000 1.9824 1.9861 417.5250 418.4535 0.1394 -1.0000 -1.0000 1823262 1582039134.40 151.5537 59.9986 32.0000 1.9806 1.9842 417.6882 418.6184 0.1396 -1.0000 -1.0000 1823339 1582039134.50 151.4990 59.9986 32.0000 1.9818 1.9854 417.7963 418.7271 0.1398 -1.0000 -1.0000 1823402 1582039134.60 151.4935 59.9986 32.0000 1.9822 1.9858 417.6391 418.5692 0.1396 -1.0000 -1.0000 1823465 1582039134.70 151.4935 59.9986 32.0000 1.9821 1.9858 417.6230 418.5527 0.1397 -1.0000 -1.0000 1823527 1582039134.80 151.4935 59.9986 32.0000 1.9813 1.9849 417.6049 418.5350 0.1396 -1.0000 -1.0000 1823589 1582039134.90 151.4935 59.9986 32.0000 1.9812 1.9848 417.7447 418.6749 0.1397 -1.0000 -1.0000 1823777 1582039135.00 151.4929 59.9986 32.0000 1.9819 1.9855 417.8081 418.7387 0.1397 -1.0000 -1.0000 1823839 1582039135.10 151.4332 59.9986 32.0000 1.9829 1.9866 417.6729 418.6027 0.1396 -1.0000 -1.0000 1823902 1582039135.20 151.4332 59.9986 32.0000 1.9833 1.9869 417.5571 418.4866 0.1396 -1.0000 -1.0000 1823980 1582039135.30 151.4332 59.9986 32.0000 1.9826 1.9862 417.5903 418.5216 0.1398 -1.0000 -1.0000 1824042 1582039135.40 151.4332 59.9986 32.0000 1.9817 1.9853 417.7173 418.6472 0.1396 -1.0000 -1.0000 1824105 1582039135.50 151.4332 59.9986 32.0000 1.9816 1.9852 417.7557 418.6856 0.1396 -1.0000 -1.0000 1824183 1582039135.60 151.4737 59.9986 32.0000 1.9832 1.9868 417.6159 418.5466 0.1398 -1.0000 -1.0000 1824246 1582039135.70 151.4737 59.9986 32.0000 1.9824 1.9861 417.6323 418.5618 0.1396 -1.0000 -1.0000 1824308 1582039135.80 151.4737 59.9986 32.0000 1.9822 1.9859 417.6936 418.6237 0.1396 -1.0000 -1.0000 1824371 1582039135.90 151.4737 59.9986 32.0000 1.9818 1.9855 417.7927 418.7229 0.1396 -1.0000 -1.0000 1824433 1582039136.00 151.4737 59.9986 32.0000 1.9822 1.9858 417.5651 418.4946 0.1396 -1.0000 -1.0000 1824777 1582039136.10 151.4737 59.9986 32.0000 1.9831 1.9867 417.6163 418.5461 0.1396 -1.0000 -1.0000 1824839 1582039136.20 151.5457 59.9986 32.0000 1.9828 1.9864 417.6585 418.5887 0.1397 -1.0000 -1.0000 1824902 1582039136.30 151.5457 59.9986 32.0000 1.9825 1.9862 417.8100 418.7405 0.1396 -1.0000 -1.0000 1824965 1582039136.40 151.5457 59.9986 32.0000 1.9831 1.9868 417.6842 418.6138 0.1396 -1.0000 -1.0000 1825042 1582039136.50 151.5457 59.9986 32.0000 1.9823 1.9860 417.6062 418.5355 0.1395 -1.0000 -1.0000 1825621 1582039136.60 151.5457 59.9986 32.0000 1.9826 1.9863 417.5727 418.5014 0.1395 -1.0000 -1.0000 1825699 1582039136.70 151.5468 59.9986 32.0000 1.9812 1.9848 417.7759 418.7053 0.1395 -1.0000 -1.0000 1825761 1582039136.80 151.5480 59.9986 32.0000 1.9817 1.9854 417.8275 418.7578 0.1396 -1.0000 -1.0000 1825824 1582039136.90 151.5480 59.9986 32.0000 1.9820 1.9856 417.7448 418.6752 0.1397 -1.0000 -1.0000 1825902 1582039137.00 151.5480 59.9986 32.0000 1.9823 1.9859 417.6010 418.5309 0.1396 -1.0000 -1.0000 1826152 1582039137.10 151.5480 59.9986 32.0000 1.9827 1.9864 417.5840 418.5131 0.1395 -1.0000 -1.0000 1826214 1582039137.20 151.5480 59.9986 32.0000 1.9818 1.9854 417.7792 418.7090 0.1395 -1.0000 -1.0000 1826292 1582039137.30 151.5471 59.9986 32.0000 1.9815 1.9851 417.8391 418.7679 0.1394 -1.0000 -1.0000 1826339 1582039137.40 151.5471 59.9986 32.0000 1.9820 1.9857 417.6657 418.5955 0.1396 -1.0000 -1.0000 1826402 1582039137.50 151.5471 59.9986 32.0000 1.9825 1.9861 417.5777 418.5067 0.1395 -1.0000 -1.0000 1826589 1582039137.60 151.5471 59.9986 32.0000 1.9819 1.9856 417.6365 418.5644 0.1393 -1.0000 -1.0000 1826652 1582039137.70 151.5471 59.9986 32.0000 1.9814 1.9850 417.8571 418.7875 0.1396 -1.0000 -1.0000 1826715 1582039137.80 151.5120 59.9986 32.0000 1.9817 1.9854 417.8387 418.7687 0.1396 -1.0000 -1.0000 1826792 1582039137.90 151.5110 59.9986 32.0000 1.9823 1.9859 417.6744 418.6038 0.1395 -1.0000 -1.0000 1826855 1582039138.00 151.5110 59.9986 32.0000 1.9828 1.9865 417.5875 418.5165 0.1395 -1.0000 -1.0000 1826917 1582039138.10 151.5110 59.9986 32.0000 1.9828 1.9865 417.6646 418.5942 0.1396 -1.0000 -1.0000 1827105 1582039138.20 151.5110 59.9986 32.0000 1.9816 1.9852 417.8548 418.7860 0.1397 -1.0000 -1.0000 1827168 1582039138.30 151.5110 59.9986 32.0000 1.9820 1.9857 417.6093 418.5389 0.1396 -1.0000 -1.0000 1827230 1582039138.40 151.4915 59.9986 32.0000 1.9818 1.9854 417.5433 418.4725 0.1396 -1.0000 -1.0000 1827292 1582039138.50 151.4915 59.9986 32.0000 1.9815 1.9852 417.6377 418.5663 0.1393 -1.0000 -1.0000 1827355 1582039138.60 151.4915 59.9986 32.0000 1.9820 1.9856 417.7412 418.6711 0.1396 -1.0000 -1.0000 1827652 1582039138.70 151.4915 59.9986 32.0000 1.9828 1.9864 417.5925 418.5222 0.1395 -1.0000 -1.0000 1827714 1582039138.80 151.4915 59.9986 32.0000 1.9826 1.9862 417.4983 418.4268 0.1395 -1.0000 -1.0000 1827777 1582039138.90 151.4163 59.9986 32.0000 1.9819 1.9856 417.7114 418.6411 0.1396 -1.0000 -1.0000 1827855 1582039139.00 151.4163 59.9986 32.0000 1.9813 1.9849 417.7611 418.6913 0.1397 -1.0000 -1.0000 1827917 1582039139.10 151.4163 59.9986 32.0000 1.9817 1.9854 417.7002 418.6306 0.1396 -1.0000 -1.0000 1828152 1582039139.20 151.4163 59.9986 32.0000 1.9831 1.9868 417.5560 418.4858 0.1397 -1.0000 -1.0000 1828215 1582039139.30 151.4163 59.9986 32.0000 1.9828 1.9864 417.4832 418.4139 0.1397 -1.0000 -1.0000 1828277 1582039139.40 151.4309 59.9986 32.0000 1.9835 1.9871 417.6858 418.6155 0.1396 -1.0000 -1.0000 1828339 1582039139.50 151.4538 59.9986 32.0000 1.9817 1.9853 417.7413 418.6713 0.1396 -1.0000 -1.0000 1828417 1582039139.60 151.4538 59.9986 32.0000 1.9823 1.9859 417.6841 418.6153 0.1397 -1.0000 -1.0000 1828668 1582039139.70 151.4538 59.9986 32.0000 1.9825 1.9861 417.6228 418.5518 0.1395 -1.0000 -1.0000 1828730 1582039139.80 151.4538 59.9986 32.0000 1.9828 1.9865 417.6004 418.5301 0.1396 -1.0000 -1.0000 1828808 1582039139.90 151.4538 59.9986 32.0000 1.9824 1.9860 417.6990 418.6275 0.1395 -1.0000 -1.0000 1828871 1582039140.00 151.5260 59.9983 32.0000 1.9822 1.9858 417.7987 418.7295 0.1397 -1.0000 -1.0000 1828933 1582039140.10 151.5260 59.9983 32.0000 1.9822 1.9858 417.7547 418.6837 0.1394 -1.0000 -1.0000 1829230 1582039140.20 151.5260 59.9983 32.0000 1.9832 1.9868 417.5976 418.5279 0.1396 -1.0000 -1.0000 1829292 1582039140.30 151.5260 59.9983 32.0000 1.9828 1.9864 417.6317 418.5603 0.1394 -1.0000 -1.0000 1829355 1582039140.40 151.5260 59.9983 32.0000 1.9818 1.9854 417.6490 418.5776 0.1394 -1.0000 -1.0000 1829433 1582039140.50 151.5260 59.9983 32.0000 1.9819 1.9855 417.8053 418.7346 0.1395 -1.0000 -1.0000 1829496 1582039140.60 151.5101 59.9983 32.0000 1.9830 1.9866 417.6593 418.5897 0.1397 -1.0000 -1.0000 1829605 1582039140.70 151.5027 59.9983 32.0000 1.9833 1.9869 417.6215 418.5515 0.1395 -1.0000 -1.0000 1829667 1582039140.80 151.5027 59.9983 32.0000 1.9827 1.9864 417.6837 418.6128 0.1395 -1.0000 -1.0000 1829730 1582039140.90 151.5027 59.9983 32.0000 1.9823 1.9859 417.8828 418.8144 0.1397 -1.0000 -1.0000 1829808 1582039141.00 151.5027 59.9983 32.0000 1.9818 1.9854 417.7909 418.7205 0.1394 -1.0000 -1.0000 1829871 1582039141.10 151.5027 59.9983 32.0000 1.9821 1.9857 417.6655 418.5954 0.1397 -1.0000 -1.0000 1830089 1582039141.20 151.5709 59.9983 32.0000 1.9831 1.9867 417.5353 418.4649 0.1396 -1.0000 -1.0000 1830168 1582039141.30 151.5709 59.9983 32.0000 1.9833 1.9869 417.6939 418.6241 0.1397 -1.0000 -1.0000 1830230 1582039141.40 151.5709 59.9983 32.0000 1.9818 1.9854 417.8114 418.7424 0.1397 -1.0000 -1.0000 1830292 1582039141.50 151.5709 59.9983 32.0000 1.9821 1.9857 417.8137 418.7443 0.1397 -1.0000 -1.0000 1830371 1582039141.60 151.5709 59.9983 32.0000 1.9822 1.9858 417.7422 418.6723 0.1396 -1.0000 -1.0000 1830589 1582039141.70 151.5244 59.9983 32.0000 1.9823 1.9859 417.7410 418.6702 0.1394 -1.0000 -1.0000 1830652 1582039141.80 151.5182 59.9983 32.0000 1.9821 1.9857 417.7800 418.7091 0.1395 -1.0000 -1.0000 1830730 1582039141.90 151.5182 59.9983 32.0000 1.9817 1.9854 417.8215 418.7517 0.1395 -1.0000 -1.0000 1830792 1582039142.00 151.5182 59.9983 32.0000 1.9810 1.9847 417.7355 418.6652 0.1396 -1.0000 -1.0000 1830855 1582039142.10 151.5182 59.9983 32.0000 1.9822 1.9858 417.5580 418.4877 0.1396 -1.0000 -1.0000 1830933 1582039142.20 151.5098 59.9983 32.0000 1.9825 1.9862 417.6393 418.5683 0.1395 -1.0000 -1.0000 1831262 1582039142.30 151.4903 59.9983 32.0000 1.9819 1.9855 417.7378 418.6676 0.1396 -1.0000 -1.0000 1831324 1582039142.40 151.4903 59.9983 32.0000 1.9818 1.9854 417.7663 418.6979 0.1398 -1.0000 -1.0000 1831386 1582039142.50 151.4903 59.9983 32.0000 1.9815 1.9851 417.7388 418.6699 0.1398 -1.0000 -1.0000 1831449 1582039142.60 151.4903 59.9983 32.0000 1.9827 1.9863 417.5530 418.4833 0.1397 -1.0000 -1.0000 1831527 1582039142.70 151.4903 59.9983 32.0000 1.9826 1.9863 417.5783 418.5077 0.1396 -1.0000 -1.0000 1831652 1582039142.80 151.5293 59.9983 32.0000 1.9824 1.9861 417.6699 418.6000 0.1396 -1.0000 -1.0000 1831714 1582039142.90 151.5293 59.9983 32.0000 1.9818 1.9854 417.7183 418.6481 0.1396 -1.0000 -1.0000 1831792 1582039143.00 151.5293 59.9983 32.0000 1.9826 1.9862 417.5749 418.5041 0.1395 -1.0000 -1.0000 1831855 1582039143.10 151.5293 59.9983 32.0000 1.9829 1.9865 417.5589 418.4891 0.1397 -1.0000 -1.0000 1831917 1582039143.20 151.5293 59.9983 32.0000 1.9819 1.9855 417.6834 418.6135 0.1397 -1.0000 -1.0000 1832105 1582039143.30 151.5069 59.9983 32.0000 1.9821 1.9857 417.8092 418.7397 0.1397 -1.0000 -1.0000 1832168 1582039143.40 151.4556 59.9983 32.0000 1.9815 1.9852 417.7694 418.7002 0.1397 -1.0000 -1.0000 1832230 1582039143.50 151.4556 59.9983 32.0000 1.9821 1.9858 417.6311 418.5612 0.1397 -1.0000 -1.0000 1832308 1582039143.60 151.4556 59.9983 32.0000 1.9821 1.9858 417.6451 418.5751 0.1396 -1.0000 -1.0000 1832371 1582039143.70 151.4556 59.9983 32.0000 1.9821 1.9857 417.7955 418.7257 0.1396 -1.0000 -1.0000 1832589 1582039143.80 151.4556 59.9983 32.0000 1.9828 1.9865 417.7231 418.6541 0.1397 -1.0000 -1.0000 1832668 1582039143.90 151.5634 59.9983 32.0000 1.9829 1.9866 417.5639 418.4940 0.1396 -1.0000 -1.0000 1832730 1582039144.00 151.5634 59.9983 32.0000 1.9836 1.9873 417.6883 418.6186 0.1397 -1.0000 -1.0000 1832808 1582039144.10 151.5634 59.9983 32.0000 1.9828 1.9865 417.8664 418.7977 0.1398 -1.0000 -1.0000 1832886 1582039144.20 151.5634 59.9983 32.0000 1.9831 1.9868 417.6969 418.6266 0.1397 -1.0000 -1.0000 1833105 1582039144.30 151.5634 59.9983 32.0000 1.9833 1.9869 417.5717 418.5025 0.1397 -1.0000 -1.0000 1833168 1582039144.40 151.5547 59.9983 32.0000 1.9826 1.9862 417.7229 418.6531 0.1397 -1.0000 -1.0000 1833246 1582039144.50 151.5354 59.9983 32.0000 1.9818 1.9854 417.7722 418.7024 0.1396 -1.0000 -1.0000 1833308 1582039144.60 151.5354 59.9983 32.0000 1.9818 1.9854 417.7306 418.6614 0.1397 -1.0000 -1.0000 1833371 1582039144.70 151.5354 59.9983 32.0000 1.9833 1.9870 417.6579 418.5893 0.1399 -1.0000 -1.0000 1833605 1582039144.80 151.5354 59.9983 32.0000 1.9830 1.9866 417.5947 418.5245 0.1396 -1.0000 -1.0000 1833667 1582039144.90 151.5354 59.9983 32.0000 1.9818 1.9855 417.7122 418.6416 0.1395 -1.0000 -1.0000 1833746 1582039145.00 151.5694 59.9981 32.0000 1.9818 1.9855 417.8123 418.7429 0.1397 -1.0000 -1.0000 1833808 1582039145.10 151.5694 59.9981 32.0000 1.9821 1.9857 417.7294 418.6600 0.1397 -1.0000 -1.0000 1833871 1582039145.20 151.5694 59.9981 32.0000 1.9826 1.9863 417.5977 418.5279 0.1397 -1.0000 -1.0000 1834105 1582039145.30 151.5694 59.9981 32.0000 1.9826 1.9863 417.6568 418.5872 0.1396 -1.0000 -1.0000 1834168 1582039145.40 151.5694 59.9981 32.0000 1.9813 1.9849 417.7487 418.6785 0.1396 -1.0000 -1.0000 1834230 1582039145.50 151.5680 59.9981 32.0000 1.9816 1.9852 417.8193 418.7506 0.1398 -1.0000 -1.0000 1834308 1582039145.60 151.5679 59.9981 32.0000 1.9817 1.9853 417.6812 418.6123 0.1397 -1.0000 -1.0000 1834371 1582039145.70 151.5679 59.9981 32.0000 1.9831 1.9867 417.5094 418.4391 0.1396 -1.0000 -1.0000 1834542 1582039145.80 151.5679 59.9981 32.0000 1.9826 1.9862 417.6726 418.6019 0.1396 -1.0000 -1.0000 1834621 1582039145.90 151.5679 59.9981 32.0000 1.9816 1.9853 417.7509 418.6821 0.1398 -1.0000 -1.0000 1834683 1582039146.00 151.5679 59.9981 32.0000 1.9819 1.9855 417.7866 418.7181 0.1399 -1.0000 -1.0000 1834746 1582039146.10 151.5717 59.9981 32.0000 1.9827 1.9864 417.6079 418.5396 0.1399 -1.0000 -1.0000 1834824 1582039146.20 151.5717 59.9981 32.0000 1.9827 1.9863 417.5425 418.4728 0.1397 -1.0000 -1.0000 1835558 1582039146.30 151.5717 59.9981 32.0000 1.9824 1.9860 417.6535 418.5833 0.1396 -1.0000 -1.0000 1835621 1582039146.40 151.5717 59.9981 32.0000 1.9817 1.9853 417.7999 418.7300 0.1396 -1.0000 -1.0000 1835683 1582039146.50 151.5717 59.9981 32.0000 1.9821 1.9857 417.6093 418.5397 0.1397 -1.0000 -1.0000 1835746 1582039146.60 151.5033 59.9981 32.0000 1.9820 1.9857 417.6056 418.5370 0.1399 -1.0000 -1.0000 1835824 1582039146.70 151.5033 59.9981 32.0000 1.9817 1.9854 417.6469 418.5775 0.1396 -1.0000 -1.0000 1835886 1582039146.80 151.5033 59.9981 32.0000 1.9818 1.9854 417.7005 418.6314 0.1398 -1.0000 -1.0000 1835949 1582039146.90 151.5033 59.9981 32.0000 1.9818 1.9854 417.7607 418.6922 0.1398 -1.0000 -1.0000 1836027 1582039147.00 151.5033 59.9981 32.0000 1.9817 1.9853 417.8995 418.8299 0.1396 -1.0000 -1.0000 1836121 1582039147.10 151.5386 59.9981 32.0000 1.9825 1.9861 417.6300 418.5603 0.1398 -1.0000 -1.0000 1836183 1582039147.20 151.5562 59.9981 32.0000 1.9831 1.9867 417.5823 418.5139 0.1398 -1.0000 -1.0000 1836324 1582039147.30 151.5562 59.9981 32.0000 1.9826 1.9862 417.6928 418.6229 0.1396 -1.0000 -1.0000 1836386 1582039147.40 151.5562 59.9981 32.0000 1.9825 1.9861 417.7209 418.6521 0.1398 -1.0000 -1.0000 1836449 1582039147.50 151.5562 59.9981 32.0000 1.9828 1.9864 417.6816 418.6128 0.1398 -1.0000 -1.0000 1836527 1582039147.60 151.5562 59.9981 32.0000 1.9832 1.9868 417.5954 418.5263 0.1398 -1.0000 -1.0000 1836589 1582039147.70 151.4515 59.9981 32.0000 1.9830 1.9866 417.6535 418.5839 0.1397 -1.0000 -1.0000 1836652 1582039147.80 151.4515 59.9981 32.0000 1.9824 1.9860 417.7585 418.6894 0.1398 -1.0000 -1.0000 1836715 1582039147.90 151.4515 59.9981 32.0000 1.9821 1.9858 417.7657 418.6965 0.1397 -1.0000 -1.0000 1836777 1582039148.00 151.4515 59.9981 32.0000 1.9829 1.9865 417.6280 418.5582 0.1397 -1.0000 -1.0000 1836839 1582039148.10 151.4515 59.9981 32.0000 1.9819 1.9855 417.5787 418.5081 0.1396 -1.0000 -1.0000 1836917 1582039148.20 151.4941 59.9981 32.0000 1.9814 1.9850 417.6676 418.5977 0.1396 -1.0000 -1.0000 1836980 1582039148.30 151.4977 59.9981 32.0000 1.9816 1.9852 417.8288 418.7592 0.1396 -1.0000 -1.0000 1837308 1582039148.40 151.4977 59.9981 32.0000 1.9826 1.9863 417.7893 418.7199 0.1397 -1.0000 -1.0000 1837386 1582039148.50 151.4977 59.9981 32.0000 1.9827 1.9864 417.5696 418.5004 0.1398 -1.0000 -1.0000 1837449 1582039148.60 151.4977 59.9981 32.0000 1.9823 1.9860 417.6832 418.6142 0.1397 -1.0000 -1.0000 1837512 1582039148.70 151.5032 59.9981 32.0000 1.9819 1.9855 417.7659 418.6978 0.1399 -1.0000 -1.0000 1837574 1582039148.80 151.5407 59.9981 32.0000 1.9827 1.9863 417.7602 418.6918 0.1398 -1.0000 -1.0000 1837636 1582039148.90 151.5407 59.9981 32.0000 1.9829 1.9865 417.6288 418.5591 0.1396 -1.0000 -1.0000 1837714 1582039149.00 151.5407 59.9981 32.0000 1.9836 1.9872 417.4854 418.4153 0.1397 -1.0000 -1.0000 1837777 1582039149.10 151.5407 59.9981 32.0000 1.9828 1.9865 417.7085 418.6404 0.1398 -1.0000 -1.0000 1837839 1582039149.20 151.5407 59.9981 32.0000 1.9826 1.9862 417.7718 418.7030 0.1398 -1.0000 -1.0000 1837917 1582039149.30 151.5116 59.9981 32.0000 1.9819 1.9855 417.7837 418.7161 0.1400 -1.0000 -1.0000 1838339 1582039149.40 151.5116 59.9981 32.0000 1.9828 1.9865 417.6122 418.5424 0.1397 -1.0000 -1.0000 1838402 1582039149.50 151.5116 59.9981 32.0000 1.9818 1.9854 417.6032 418.5344 0.1397 -1.0000 -1.0000 1838464 1582039149.60 151.5116 59.9981 32.0000 1.9830 1.9866 417.7924 418.7237 0.1399 -1.0000 -1.0000 1838527 1582039149.70 151.5116 59.9981 32.0000 1.9829 1.9866 417.7817 418.7119 0.1396 -1.0000 -1.0000 1838605 1582039149.80 151.5258 59.9981 32.0000 1.9831 1.9868 417.5646 418.4942 0.1396 -1.0000 -1.0000 1838668 1582039149.90 151.5271 59.9981 32.0000 1.9822 1.9858 417.7375 418.6680 0.1397 -1.0000 -1.0000 1838730 1582039150.00 151.5271 59.9981 32.0000 1.9814 1.9850 417.8110 418.7425 0.1398 -1.0000 -1.0000 1838792 1582039150.10 151.5271 59.9981 32.0000 1.9820 1.9856 417.8077 418.7394 0.1399 -1.0000 -1.0000 1838871 1582039150.20 151.5271 59.9981 32.0000 1.9825 1.9861 417.5793 418.5112 0.1399 -1.0000 -1.0000 1838933 1582039150.30 151.5271 59.9981 32.0000 1.9823 1.9859 417.5981 418.5294 0.1398 -1.0000 -1.0000 1839371 1582039150.40 151.5686 59.9981 32.0000 1.9818 1.9854 417.7641 418.6964 0.1399 -1.0000 -1.0000 1839433 1582039150.50 151.5686 59.9981 32.0000 1.9827 1.9864 417.7699 418.7016 0.1398 -1.0000 -1.0000 1839496 1582039150.60 151.5686 59.9981 32.0000 1.9826 1.9862 417.7606 418.6924 0.1399 -1.0000 -1.0000 1839574 1582039150.70 151.5686 59.9981 32.0000 1.9827 1.9864 417.5764 418.5069 0.1397 -1.0000 -1.0000 1839636 1582039150.80 151.5686 59.9981 32.0000 1.9823 1.9859 417.6186 418.5485 0.1397 -1.0000 -1.0000 1840089 1582039150.90 151.4245 59.9981 32.0000 1.9820 1.9856 417.6962 418.6275 0.1398 -1.0000 -1.0000 1840168 1582039151.00 151.4245 59.9981 32.0000 1.9819 1.9855 417.6132 418.5437 0.1397 -1.0000 -1.0000 1840230 1582039151.10 151.4245 59.9981 32.0000 1.9823 1.9860 417.5936 418.5247 0.1398 -1.0000 -1.0000 1840292 1582039151.20 151.4245 59.9981 32.0000 1.9821 1.9858 417.6448 418.5766 0.1398 -1.0000 -1.0000 1840371 1582039151.30 151.4245 59.9981 32.0000 1.9812 1.9848 417.7441 418.6753 0.1398 -1.0000 -1.0000 1840433 1582039151.40 151.4300 59.9981 32.0000 1.9824 1.9860 417.7488 418.6802 0.1398 -1.0000 -1.0000 1840496 1582039151.50 151.4428 59.9981 32.0000 1.9824 1.9860 417.7007 418.6319 0.1398 -1.0000 -1.0000 1840558 1582039151.60 151.4428 59.9981 32.0000 1.9827 1.9863 417.5495 418.4810 0.1399 -1.0000 -1.0000 1840621 1582039151.70 151.4428 59.9981 32.0000 1.9821 1.9858 417.6089 418.5413 0.1399 -1.0000 -1.0000 1840683 1582039151.80 151.4428 59.9981 32.0000 1.9820 1.9856 417.7299 418.6605 0.1398 -1.0000 -1.0000 1840761 1582039151.90 151.4428 59.9981 32.0000 1.9817 1.9853 417.7594 418.6918 0.1400 -1.0000 -1.0000 1840824 1582039152.00 151.4614 59.9981 32.0000 1.9818 1.9854 417.9083 418.8394 0.1397 -1.0000 -1.0000 1840886 1582039152.10 151.4614 59.9981 32.0000 1.9822 1.9859 417.4538 418.3847 0.1397 -1.0000 -1.0000 1840965 1582039152.20 151.4614 59.9981 32.0000 1.9831 1.9867 417.5515 418.4816 0.1397 -1.0000 -1.0000 1841027 1582039152.30 151.4614 59.9981 32.0000 1.9821 1.9857 417.7296 418.6603 0.1397 -1.0000 -1.0000 1841121 1582039152.40 151.4614 59.9981 32.0000 1.9818 1.9855 417.7870 418.7186 0.1398 -1.0000 -1.0000 1841183 1582039152.50 151.4449 59.9981 32.0000 1.9825 1.9862 417.6469 418.5781 0.1398 -1.0000 -1.0000 1841246 1582039152.60 151.4330 59.9981 32.0000 1.9824 1.9861 417.6001 418.5322 0.1400 -1.0000 -1.0000 1841324 1582039152.70 151.4330 59.9981 32.0000 1.9828 1.9864 417.6119 418.5431 0.1398 -1.0000 -1.0000 1841386 1582039152.80 151.4330 59.9981 32.0000 1.9821 1.9857 417.6346 418.5655 0.1398 -1.0000 -1.0000 1841449 1582039152.90 151.4330 59.9981 32.0000 1.9820 1.9856 417.8252 418.7578 0.1400 -1.0000 -1.0000 1841886 1582039153.00 151.4330 59.9981 32.0000 1.9819 1.9856 417.8278 418.7605 0.1400 -1.0000 -1.0000 1841949 1582039153.10 151.4419 59.9981 32.0000 1.9825 1.9862 417.6600 418.5922 0.1399 -1.0000 -1.0000 1842011 1582039153.20 151.4530 59.9981 32.0000 1.9825 1.9861 417.6444 418.5755 0.1397 -1.0000 -1.0000 1842089 1582039153.30 151.4530 59.9981 32.0000 1.9817 1.9853 417.6541 418.5844 0.1397 -1.0000 -1.0000 1842152 1582039153.40 151.4530 59.9981 32.0000 1.9813 1.9849 417.7289 418.6600 0.1398 -1.0000 -1.0000 1842371 1582039153.50 151.4530 59.9981 32.0000 1.9819 1.9855 417.7464 418.6776 0.1397 -1.0000 -1.0000 1842449 1582039153.60 151.4530 59.9981 32.0000 1.9827 1.9864 417.6655 418.5955 0.1397 -1.0000 -1.0000 1842511 1582039153.70 151.4372 59.9981 32.0000 1.9832 1.9868 417.6047 418.5363 0.1399 -1.0000 -1.0000 1842574 1582039153.80 151.4372 59.9981 32.0000 1.9825 1.9861 417.6603 418.5912 0.1397 -1.0000 -1.0000 1842636 1582039153.90 151.4372 59.9981 32.0000 1.9820 1.9856 417.8427 418.7748 0.1399 -1.0000 -1.0000 1842871 1582039154.00 151.4372 59.9981 32.0000 1.9826 1.9863 417.7649 418.6970 0.1399 -1.0000 -1.0000 1842933 1582039154.10 151.4372 59.9981 32.0000 1.9828 1.9864 417.6986 418.6314 0.1401 -1.0000 -1.0000 1843012 1582039154.20 151.5359 59.9981 32.0000 1.9825 1.9862 417.5459 418.4770 0.1398 -1.0000 -1.0000 1843074 1582039154.30 151.5359 59.9981 32.0000 1.9827 1.9863 417.6332 418.5641 0.1398 -1.0000 -1.0000 1843136 1582039154.40 151.5359 59.9981 32.0000 1.9826 1.9862 417.6982 418.6301 0.1399 -1.0000 -1.0000 1843371 1582039154.50 151.5359 59.9981 32.0000 1.9823 1.9860 417.6549 418.5865 0.1398 -1.0000 -1.0000 1843433 1582039154.60 151.5359 59.9981 32.0000 1.9831 1.9868 417.5739 418.5038 0.1397 -1.0000 -1.0000 1843512 1582039154.70 151.5359 59.9981 32.0000 1.9821 1.9857 417.5824 418.5133 0.1398 -1.0000 -1.0000 1843574 1582039154.80 151.5644 59.9983 32.0000 1.9816 1.9852 417.7570 418.6877 0.1397 -1.0000 -1.0000 1843636 1582039154.90 151.5644 59.9983 32.0000 1.9821 1.9857 417.8487 418.7803 0.1398 -1.0000 -1.0000 1843902 1582039155.00 151.5644 59.9983 32.0000 1.9822 1.9858 417.6372 418.5684 0.1398 -1.0000 -1.0000 1843964 1582039155.10 151.5644 59.9983 32.0000 1.9826 1.9862 417.6148 418.5451 0.1397 -1.0000 -1.0000 1844027 1582039155.20 151.5644 59.9983 32.0000 1.9829 1.9866 417.6603 418.5909 0.1397 -1.0000 -1.0000 1844105 1582039155.30 151.5668 59.9983 32.0000 1.9827 1.9864 417.7326 418.6632 0.1396 -1.0000 -1.0000 1844168 1582039155.40 151.5669 59.9983 32.0000 1.9817 1.9854 417.7939 418.7250 0.1398 -1.0000 -1.0000 1844402 1582039155.50 151.5669 59.9983 32.0000 1.9827 1.9864 417.6199 418.5505 0.1397 -1.0000 -1.0000 1844464 1582039155.60 151.5669 59.9983 32.0000 1.9826 1.9862 417.5457 418.4773 0.1399 -1.0000 -1.0000 1844527 1582039155.70 151.5669 59.9983 32.0000 1.9823 1.9860 417.7072 418.6382 0.1397 -1.0000 -1.0000 1844589 1582039155.80 151.5701 59.9983 32.0000 1.9817 1.9853 417.7525 418.6828 0.1397 -1.0000 -1.0000 1844668 1582039155.90 151.5799 59.9983 32.0000 1.9819 1.9855 417.8163 418.7476 0.1398 -1.0000 -1.0000 1844730 1582039156.00 151.5799 59.9983 32.0000 1.9830 1.9867 417.5890 418.5189 0.1396 -1.0000 -1.0000 1844855 1582039156.10 151.5799 59.9983 32.0000 1.9839 1.9875 417.5594 418.4907 0.1399 -1.0000 -1.0000 1844933 1582039156.20 151.5799 59.9983 32.0000 1.9832 1.9868 417.6169 418.5475 0.1397 -1.0000 -1.0000 1844996 1582039156.30 151.5799 59.9983 32.0000 1.9822 1.9859 417.8463 418.7776 0.1398 -1.0000 -1.0000 1845058 1582039156.40 151.5092 59.9983 32.0000 1.9822 1.9859 417.6863 418.6163 0.1395 -1.0000 -1.0000 1845136 1582039156.50 151.5092 59.9983 32.0000 1.9829 1.9865 417.6194 418.5505 0.1398 -1.0000 -1.0000 1845355 1582039156.60 151.5092 59.9983 32.0000 1.9826 1.9862 417.6195 418.5497 0.1397 -1.0000 -1.0000 1845433 1582039156.70 151.5092 59.9983 32.0000 1.9817 1.9854 417.7757 418.7062 0.1397 -1.0000 -1.0000 1845496 1582039156.80 151.5092 59.9983 32.0000 1.9827 1.9863 417.6378 418.5682 0.1397 -1.0000 -1.0000 1845558 1582039156.90 151.4842 59.9983 32.0000 1.9824 1.9860 417.6925 418.6225 0.1397 -1.0000 -1.0000 1845636 1582039157.00 151.4666 59.9983 32.0000 1.9823 1.9859 417.6990 418.6304 0.1399 -1.0000 -1.0000 1846058 1582039157.10 151.4666 59.9983 32.0000 1.9819 1.9856 417.8161 418.7481 0.1398 -1.0000 -1.0000 1846121 1582039157.20 151.4666 59.9983 32.0000 1.9815 1.9851 417.8617 418.7931 0.1397 -1.0000 -1.0000 1846183 1582039157.30 151.4666 59.9983 32.0000 1.9820 1.9857 417.7734 418.7041 0.1397 -1.0000 -1.0000 1846246 1582039157.40 151.4666 59.9983 32.0000 1.9833 1.9869 417.6926 418.6229 0.1396 -1.0000 -1.0000 1846308 1582039157.50 151.4395 59.9983 32.0000 1.9835 1.9872 417.5123 418.4420 0.1396 -1.0000 -1.0000 1846605 1582039157.60 151.4395 59.9983 32.0000 1.9826 1.9863 417.6930 418.6235 0.1397 -1.0000 -1.0000 1846668 1582039157.70 151.4395 59.9983 32.0000 1.9812 1.9849 417.7814 418.7121 0.1397 -1.0000 -1.0000 1846730 1582039157.80 151.4395 59.9983 32.0000 1.9819 1.9855 417.6279 418.5582 0.1397 -1.0000 -1.0000 1846808 1582039157.90 151.4395 59.9983 32.0000 1.9824 1.9861 417.6067 418.5374 0.1397 -1.0000 -1.0000 1846871 1582039158.00 151.4754 59.9983 32.0000 1.9829 1.9865 417.6362 418.5660 0.1396 -1.0000 -1.0000 1847136 1582039158.10 151.4754 59.9983 32.0000 1.9820 1.9856 417.8072 418.7385 0.1398 -1.0000 -1.0000 1847214 1582039158.20 151.4754 59.9983 32.0000 1.9818 1.9855 417.7682 418.6995 0.1398 -1.0000 -1.0000 1847277 1582039158.30 151.4754 59.9983 32.0000 1.9824 1.9860 417.6849 418.6161 0.1398 -1.0000 -1.0000 1847339 1582039158.40 151.4754 59.9983 32.0000 1.9828 1.9865 417.5826 418.5121 0.1396 -1.0000 -1.0000 1847417 1582039158.50 151.4847 59.9983 32.0000 1.9819 1.9855 417.6206 418.5508 0.1397 -1.0000 -1.0000 1847480 1582039158.60 151.5427 59.9983 32.0000 1.9810 1.9847 417.7328 418.6637 0.1398 -1.0000 -1.0000 1847558 1582039158.70 151.5427 59.9983 32.0000 1.9823 1.9859 417.8643 418.7951 0.1396 -1.0000 -1.0000 1847605 1582039158.80 151.5427 59.9983 32.0000 1.9826 1.9863 417.7601 418.6898 0.1396 -1.0000 -1.0000 1847667 1582039158.90 151.5427 59.9983 32.0000 1.9832 1.9868 417.6719 418.6022 0.1397 -1.0000 -1.0000 1847746 1582039159.00 151.5427 59.9983 32.0000 1.9817 1.9854 417.7972 418.7284 0.1398 -1.0000 -1.0000 1848121 1582039159.10 151.5190 59.9983 32.0000 1.9824 1.9861 417.7321 418.6624 0.1396 -1.0000 -1.0000 1848183 1582039159.20 151.5190 59.9983 32.0000 1.9829 1.9866 417.6850 418.6154 0.1396 -1.0000 -1.0000 1848262 1582039159.30 151.5190 59.9983 32.0000 1.9825 1.9861 417.5662 418.4951 0.1394 -1.0000 -1.0000 1848324 1582039159.40 151.5190 59.9983 32.0000 1.9825 1.9861 417.6299 418.5585 0.1395 -1.0000 -1.0000 1848386 1582039159.50 151.5190 59.9983 32.0000 1.9819 1.9855 417.7765 418.7066 0.1397 -1.0000 -1.0000 1848465 1582039159.60 151.5224 59.9984 32.0000 1.9822 1.9858 417.8362 418.7660 0.1395 -1.0000 -1.0000 1848527 1582039159.70 151.5589 59.9988 32.0000 1.9814 1.9850 417.7657 418.6959 0.1396 -1.0000 -1.0000 1848589 1582039159.80 151.5589 59.9988 32.0000 1.9826 1.9863 417.6454 418.5752 0.1395 -1.0000 -1.0000 1848652 1582039159.90 151.5589 59.9988 32.0000 1.9826 1.9863 417.5868 418.5165 0.1397 -1.0000 -1.0000 1848714 1582039160.00 151.5589 59.9988 32.0000 1.9824 1.9860 417.6170 418.5462 0.1395 -1.0000 -1.0000 1848902 1582039160.10 151.5589 59.9988 32.0000 1.9824 1.9860 417.8497 418.7797 0.1395 -1.0000 -1.0000 1848965 1582039160.20 151.5589 59.9988 32.0000 1.9817 1.9854 417.7514 418.6806 0.1395 -1.0000 -1.0000 1849027 1582039160.30 151.5589 59.9988 32.0000 1.9832 1.9868 417.6037 418.5328 0.1395 -1.0000 -1.0000 1849089 1582039160.40 151.5589 59.9988 32.0000 1.9817 1.9853 417.5887 418.5183 0.1396 -1.0000 -1.0000 1849183 1582039160.50 151.5589 59.9988 32.0000 1.9816 1.9853 417.7769 418.7076 0.1397 -1.0000 -1.0000 1849230 1582039160.60 151.5589 59.9988 32.0000 1.9817 1.9854 417.8535 418.7841 0.1397 -1.0000 -1.0000 1849371 1582039160.70 151.5589 59.9988 32.0000 1.9824 1.9861 417.7506 418.6819 0.1398 -1.0000 -1.0000 1849433 1582039160.80 151.5420 59.9988 32.0000 1.9839 1.9876 417.6018 418.5315 0.1395 -1.0000 -1.0000 1849496 1582039160.90 151.5116 59.9988 32.0000 1.9814 1.9850 417.6138 418.5430 0.1395 -1.0000 -1.0000 1849574 1582039161.00 151.5116 59.9988 32.0000 1.9815 1.9851 417.7495 418.6789 0.1395 -1.0000 -1.0000 1849636 1582039161.10 151.5116 59.9988 32.0000 1.9817 1.9854 417.8160 418.7455 0.1396 -1.0000 -1.0000 1850074 1582039161.20 151.5116 59.9988 32.0000 1.9821 1.9857 417.6592 418.5895 0.1396 -1.0000 -1.0000 1850152 1582039161.30 151.5116 59.9988 32.0000 1.9823 1.9859 417.7073 418.6380 0.1398 -1.0000 -1.0000 1850214 1582039161.40 151.5305 59.9988 32.0000 1.9821 1.9858 417.7169 418.6458 0.1395 -1.0000 -1.0000 1850277 1582039161.50 151.5305 59.9988 32.0000 1.9819 1.9855 417.7989 418.7283 0.1395 -1.0000 -1.0000 1850339 1582039161.60 151.5305 59.9988 32.0000 1.9826 1.9862 417.6532 418.5819 0.1394 -1.0000 -1.0000 1851121 1582039161.70 151.5305 59.9988 32.0000 1.9829 1.9865 417.5140 418.4433 0.1395 -1.0000 -1.0000 1851183 1582039161.80 151.5305 59.9988 32.0000 1.9822 1.9859 417.7650 418.6933 0.1394 -1.0000 -1.0000 1851261 1582039161.90 151.5240 59.9988 32.0000 1.9820 1.9856 417.7859 418.7161 0.1396 -1.0000 -1.0000 1851324 1582039162.00 151.5227 59.9988 32.0000 1.9824 1.9861 417.7745 418.7046 0.1396 -1.0000 -1.0000 1851386 1582039162.10 151.5227 59.9988 32.0000 1.9830 1.9866 417.7569 418.6863 0.1395 -1.0000 -1.0000 1851465 1582039162.20 151.5227 59.9988 32.0000 1.9826 1.9862 417.6190 418.5474 0.1394 -1.0000 -1.0000 1851527 1582039162.30 151.5227 59.9988 32.0000 1.9824 1.9861 417.6162 418.5453 0.1395 -1.0000 -1.0000 1851589 1582039162.40 151.5227 59.9988 32.0000 1.9826 1.9862 417.8297 418.7590 0.1395 -1.0000 -1.0000 1851652 1582039162.50 151.4670 59.9988 32.0000 1.9831 1.9867 417.7519 418.6810 0.1395 -1.0000 -1.0000 1851714 1582039162.60 151.4670 59.9988 32.0000 1.9829 1.9865 417.6327 418.5610 0.1394 -1.0000 -1.0000 1851792 1582039162.70 151.4670 59.9988 32.0000 1.9824 1.9861 417.6806 418.6094 0.1394 -1.0000 -1.0000 1851855 1582039162.80 151.4670 59.9988 32.0000 1.9817 1.9853 417.8266 418.7555 0.1394 -1.0000 -1.0000 1851933 1582039162.90 151.4670 59.9988 32.0000 1.9826 1.9862 417.8522 418.7806 0.1393 -1.0000 -1.0000 1851996 1582039163.00 151.5637 59.9988 32.0000 1.9823 1.9859 417.8897 418.8185 0.1394 -1.0000 -1.0000 1852058 1582039163.10 151.5637 59.9988 32.0000 1.9833 1.9869 417.7430 418.6711 0.1393 -1.0000 -1.0000 1852121 1582039163.20 151.5637 59.9988 32.0000 1.9831 1.9867 417.6499 418.5773 0.1392 -1.0000 -1.0000 1852199 1582039163.30 151.5637 59.9988 32.0000 1.9823 1.9859 417.7848 418.7134 0.1394 -1.0000 -1.0000 1852261 1582039163.40 151.5637 59.9988 32.0000 1.9817 1.9853 417.7772 418.7062 0.1395 -1.0000 -1.0000 1852324 1582039163.50 151.5637 59.9988 32.0000 1.9818 1.9855 417.6917 418.6212 0.1396 -1.0000 -1.0000 1852402 1582039163.60 151.5637 59.9988 32.0000 1.9831 1.9867 417.6537 418.5831 0.1395 -1.0000 -1.0000 1852574 1582039163.70 151.5637 59.9988 32.0000 1.9822 1.9859 417.7801 418.7100 0.1395 -1.0000 -1.0000 1852636 1582039163.80 151.5637 59.9988 32.0000 1.9823 1.9859 417.9216 418.8505 0.1394 -1.0000 -1.0000 1852714 1582039163.90 151.5637 59.9988 32.0000 1.9816 1.9852 417.8778 418.8076 0.1396 -1.0000 -1.0000 1852777 1582039164.00 151.5637 59.9988 32.0000 1.9829 1.9865 417.7224 418.6503 0.1393 -1.0000 -1.0000 1852839 1582039164.10 151.5327 59.9988 32.0000 1.9835 1.9871 417.6706 418.5988 0.1394 -1.0000 -1.0000 1852917 1582039164.20 151.5266 59.9988 32.0000 1.9823 1.9859 417.7195 418.6489 0.1395 -1.0000 -1.0000 1853230 1582039164.30 151.5266 59.9988 32.0000 1.9826 1.9862 417.8329 418.7609 0.1393 -1.0000 -1.0000 1853292 1582039164.40 151.5266 59.9988 32.0000 1.9825 1.9861 417.8546 418.7826 0.1393 -1.0000 -1.0000 1853355 1582039164.50 151.5266 59.9988 32.0000 1.9821 1.9857 417.7489 418.6780 0.1395 -1.0000 -1.0000 1853417 1582039164.60 151.5266 59.9988 32.0000 1.9830 1.9866 417.6325 418.5611 0.1394 -1.0000 -1.0000 1853496 1582039164.70 151.5569 59.9988 32.0000 1.9821 1.9857 417.7497 418.6783 0.1394 -1.0000 -1.0000 1853558 1582039164.80 151.5597 59.9988 32.0000 1.9816 1.9852 417.8366 418.7659 0.1395 -1.0000 -1.0000 1853621 1582039164.90 151.5597 59.9988 32.0000 1.9817 1.9853 417.8139 418.7422 0.1394 -1.0000 -1.0000 1853699 1582039165.00 151.5597 59.9988 32.0000 1.9829 1.9865 417.6053 418.5342 0.1394 -1.0000 -1.0000 1853761 1582039165.10 151.5597 59.9988 32.0000 1.9826 1.9862 417.5685 418.4964 0.1394 -1.0000 -1.0000 1853824 1582039165.20 151.5594 59.9988 32.0000 1.9821 1.9858 417.7250 418.6544 0.1395 -1.0000 -1.0000 1854558 1582039165.30 151.5588 59.9988 32.0000 1.9815 1.9851 417.7939 418.7215 0.1392 -1.0000 -1.0000 1854621 1582039165.40 151.5588 59.9988 32.0000 1.9830 1.9866 417.7505 418.6794 0.1395 -1.0000 -1.0000 1854683 1582039165.50 151.5588 59.9988 32.0000 1.9831 1.9867 417.6168 418.5463 0.1395 -1.0000 -1.0000 1854762 1582039165.60 151.5588 59.9988 32.0000 1.9828 1.9865 417.6624 418.5910 0.1394 -1.0000 -1.0000 1854824 1582039165.70 151.5588 59.9988 32.0000 1.9827 1.9863 417.6506 418.5795 0.1395 -1.0000 -1.0000 1854886 1582039165.80 151.5811 59.9988 32.0000 1.9818 1.9854 417.8008 418.7298 0.1394 -1.0000 -1.0000 1854965 1582039165.90 151.5811 59.9988 32.0000 1.9820 1.9856 417.8144 418.7439 0.1395 -1.0000 -1.0000 1855027 1582039166.00 151.5811 59.9988 32.0000 1.9824 1.9860 417.6506 418.5800 0.1395 -1.0000 -1.0000 1855089 1582039166.10 151.5811 59.9988 32.0000 1.9829 1.9866 417.6811 418.6095 0.1393 -1.0000 -1.0000 1855168 1582039166.20 151.5811 59.9988 32.0000 1.9822 1.9858 417.8718 418.8004 0.1394 -1.0000 -1.0000 1855230 1582039166.30 151.5465 59.9988 32.0000 1.9816 1.9852 417.9212 418.8504 0.1394 -1.0000 -1.0000 1855292 1582039166.40 151.5378 59.9988 32.0000 1.9824 1.9861 417.7893 418.7190 0.1396 -1.0000 -1.0000 1855355 1582039166.50 151.5378 59.9988 32.0000 1.9829 1.9865 417.7296 418.6590 0.1394 -1.0000 -1.0000 1855417 1582039166.60 151.5378 59.9988 32.0000 1.9826 1.9863 417.6526 418.5800 0.1393 -1.0000 -1.0000 1855496 1582039166.70 151.5378 59.9988 32.0000 1.9821 1.9857 417.7380 418.6668 0.1394 -1.0000 -1.0000 1855621 1582039166.80 151.5378 59.9988 32.0000 1.9815 1.9851 417.7876 418.7172 0.1395 -1.0000 -1.0000 1855683 1582039166.90 151.4754 59.9988 32.0000 1.9811 1.9847 417.7780 418.7068 0.1395 -1.0000 -1.0000 1855761 1582039167.00 151.4754 59.9988 32.0000 1.9816 1.9852 417.5661 418.4956 0.1396 -1.0000 -1.0000 1855824 1582039167.10 151.4754 59.9988 32.0000 1.9823 1.9860 417.6444 418.5735 0.1395 -1.0000 -1.0000 1855886 1582039167.20 151.4754 59.9988 32.0000 1.9819 1.9855 417.7672 418.6966 0.1395 -1.0000 -1.0000 1856168 1582039167.30 151.4754 59.9988 32.0000 1.9823 1.9860 417.8496 418.7791 0.1395 -1.0000 -1.0000 1856230 1582039167.40 151.4352 59.9988 32.0000 1.9830 1.9866 417.6353 418.5645 0.1396 -1.0000 -1.0000 1856292 1582039167.50 151.4352 59.9988 32.0000 1.9830 1.9867 417.6643 418.5935 0.1395 -1.0000 -1.0000 1856371 1582039167.60 151.4352 59.9988 32.0000 1.9821 1.9858 417.6001 418.5293 0.1395 -1.0000 -1.0000 1856433 1582039167.70 151.4352 59.9988 32.0000 1.9812 1.9849 417.8244 418.7526 0.1393 -1.0000 -1.0000 1856496 1582039167.80 151.4352 59.9988 32.0000 1.9814 1.9850 417.8511 418.7810 0.1396 -1.0000 -1.0000 1856636 1582039167.90 151.4352 59.9988 32.0000 1.9821 1.9858 417.8500 418.7789 0.1393 -1.0000 -1.0000 1856699 1582039168.00 151.4748 59.9988 32.0000 1.9824 1.9860 417.6638 418.5926 0.1395 -1.0000 -1.0000 1856762 1582039168.10 151.4748 59.9988 32.0000 1.9829 1.9865 417.7359 418.6652 0.1395 -1.0000 -1.0000 1856839 1582039168.20 151.4748 59.9988 32.0000 1.9822 1.9858 417.8224 418.7519 0.1395 -1.0000 -1.0000 1856902 1582039168.30 151.4748 59.9988 32.0000 1.9819 1.9856 417.8324 418.7614 0.1394 -1.0000 -1.0000 1857136 1582039168.40 151.4748 59.9988 32.0000 1.9827 1.9863 417.6318 418.5605 0.1395 -1.0000 -1.0000 1857214 1582039168.50 151.4669 59.9988 32.0000 1.9820 1.9856 417.6386 418.5677 0.1395 -1.0000 -1.0000 1857277 1582039168.60 151.4669 59.9988 32.0000 1.9823 1.9859 417.7386 418.6678 0.1395 -1.0000 -1.0000 1857355 1582039168.70 151.4669 59.9988 32.0000 1.9812 1.9848 417.8857 418.8144 0.1393 -1.0000 -1.0000 1857417 1582039168.80 151.4669 59.9988 32.0000 1.9823 1.9859 417.7936 418.7223 0.1394 -1.0000 -1.0000 1858136 1582039168.90 151.4669 59.9988 32.0000 1.9830 1.9866 417.7283 418.6575 0.1395 -1.0000 -1.0000 1858214 1582039169.00 151.4951 59.9988 32.0000 1.9830 1.9867 417.6327 418.5610 0.1394 -1.0000 -1.0000 1858277 1582039169.10 151.5124 59.9988 32.0000 1.9832 1.9868 417.7503 418.6790 0.1395 -1.0000 -1.0000 1858339 1582039169.20 151.5124 59.9988 32.0000 1.9822 1.9858 417.8022 418.7318 0.1395 -1.0000 -1.0000 1858417 1582039169.30 151.5124 59.9988 32.0000 1.9835 1.9872 417.8226 418.7529 0.1397 -1.0000 -1.0000 1858480 1582039169.40 151.5124 59.9988 32.0000 1.9836 1.9873 417.6108 418.5399 0.1395 -1.0000 -1.0000 1858542 1582039169.50 151.5124 59.9988 32.0000 1.9830 1.9867 417.6580 418.5874 0.1396 -1.0000 -1.0000 1858605 1582039169.60 151.5189 59.9988 32.0000 1.9819 1.9855 417.7902 418.7202 0.1395 -1.0000 -1.0000 1858667 1582039169.70 151.5189 59.9988 32.0000 1.9821 1.9858 417.8384 418.7683 0.1395 -1.0000 -1.0000 1858730 1582039169.80 151.5189 59.9988 32.0000 1.9826 1.9862 417.6848 418.6141 0.1395 -1.0000 -1.0000 1858808 1582039169.90 151.5189 59.9988 32.0000 1.9828 1.9864 417.6566 418.5858 0.1395 -1.0000 -1.0000 1858871 1582039170.00 151.5189 59.9988 32.0000 1.9819 1.9856 417.6232 418.5532 0.1396 -1.0000 -1.0000 1858933 1582039170.10 151.5149 59.9986 32.0000 1.9812 1.9849 417.6811 418.6109 0.1396 -1.0000 -1.0000 1859012 1582039170.20 151.5145 59.9986 32.0000 1.9817 1.9853 417.7708 418.7011 0.1397 -1.0000 -1.0000 1859074 1582039170.30 151.5145 59.9986 32.0000 1.9814 1.9850 417.6797 418.6089 0.1395 -1.0000 -1.0000 1859292 1582039170.40 151.5145 59.9986 32.0000 1.9818 1.9855 417.5059 418.4345 0.1395 -1.0000 -1.0000 1859371 1582039170.50 151.5145 59.9986 32.0000 1.9823 1.9859 417.6631 418.5931 0.1397 -1.0000 -1.0000 1859433 1582039170.60 151.5145 59.9986 32.0000 1.9817 1.9853 417.7532 418.6832 0.1395 -1.0000 -1.0000 1859512 1582039170.70 151.5145 59.9986 32.0000 1.9816 1.9852 417.7982 418.7284 0.1396 -1.0000 -1.0000 1859574 1582039170.80 151.5102 59.9986 32.0000 1.9825 1.9861 417.6067 418.5364 0.1395 -1.0000 -1.0000 1859636 1582039170.90 151.5102 59.9986 32.0000 1.9822 1.9858 417.5696 418.4986 0.1395 -1.0000 -1.0000 1859871 1582039171.00 151.5102 59.9986 32.0000 1.9822 1.9858 417.6092 418.5373 0.1394 -1.0000 -1.0000 1859933 1582039171.10 151.5102 59.9986 32.0000 1.9819 1.9855 417.6708 418.6001 0.1395 -1.0000 -1.0000 1859996 1582039171.20 151.5102 59.9986 32.0000 1.9805 1.9841 417.7969 418.7263 0.1395 -1.0000 -1.0000 1900058 1582039171.30 151.5479 59.9986 32.0000 1.9821 1.9858 417.6940 418.6243 0.1397 -1.0000 -1.0000 1900121 1582039171.40 151.5507 59.9986 32.0000 1.9820 1.9857 417.6665 418.5962 0.1395 -1.0000 -1.0000 1900605 1582039171.50 151.5507 59.9986 32.0000 1.9823 1.9859 417.7291 418.6588 0.1396 -1.0000 -1.0000 1900668 1582039171.60 151.5507 59.9986 32.0000 1.9824 1.9861 417.8261 418.7557 0.1395 -1.0000 -1.0000 1900730 1582039171.70 151.5507 59.9986 32.0000 1.9813 1.9849 417.8045 418.7347 0.1396 -1.0000 -1.0000 1900808 1582039171.80 151.5507 59.9986 32.0000 1.9823 1.9860 417.6390 418.5684 0.1395 -1.0000 -1.0000 1900886 1582039171.90 151.4916 59.9986 32.0000 1.9816 1.9853 417.6697 418.5982 0.1394 -1.0000 -1.0000 1900949 1582039172.00 151.4916 59.9986 32.0000 1.9817 1.9853 417.7770 418.7055 0.1394 -1.0000 -1.0000 1901012 1582039172.10 151.4916 59.9986 32.0000 1.9806 1.9843 417.7847 418.7134 0.1394 -1.0000 -1.0000 1901074 1582039172.20 151.4916 59.9986 32.0000 1.9813 1.9849 417.7527 418.6827 0.1396 -1.0000 -1.0000 1901136 1582039172.30 151.4916 59.9986 32.0000 1.9824 1.9860 417.6308 418.5599 0.1395 -1.0000 -1.0000 1901199 1582039172.40 151.4680 59.9986 32.0000 1.9824 1.9860 417.5867 418.5148 0.1393 -1.0000 -1.0000 1901386 1582039172.50 151.4680 59.9986 32.0000 1.9821 1.9857 417.6374 418.5661 0.1395 -1.0000 -1.0000 1901449 1582039172.60 151.4680 59.9986 32.0000 1.9815 1.9851 417.7229 418.6504 0.1393 -1.0000 -1.0000 1901527 1582039172.70 151.4680 59.9986 32.0000 1.9813 1.9849 417.8127 418.7423 0.1395 -1.0000 -1.0000 1901589 1582039172.80 151.4680 59.9986 32.0000 1.9821 1.9858 417.6311 418.5605 0.1396 -1.0000 -1.0000 1901652 1582039172.90 151.4770 59.9986 32.0000 1.9823 1.9860 417.6240 418.5530 0.1395 -1.0000 -1.0000 1901730 1582039173.00 151.5024 59.9986 32.0000 1.9828 1.9864 417.6801 418.6085 0.1394 -1.0000 -1.0000 1901792 1582039173.10 151.5024 59.9986 32.0000 1.9818 1.9855 417.8284 418.7564 0.1392 -1.0000 -1.0000 1901855 1582039173.20 151.5024 59.9986 32.0000 1.9814 1.9850 417.9024 418.8324 0.1395 -1.0000 -1.0000 1901917 1582039173.30 151.5024 59.9986 32.0000 1.9816 1.9853 417.8061 418.7357 0.1395 -1.0000 -1.0000 1901980 1582039173.40 151.5024 59.9986 32.0000 1.9832 1.9868 417.6664 418.5953 0.1394 -1.0000 -1.0000 1902105 1582039173.50 151.4587 59.9986 32.0000 1.9826 1.9863 417.7571 418.6857 0.1394 -1.0000 -1.0000 1902183 1582039173.60 151.4587 59.9986 32.0000 1.9815 1.9851 417.7904 418.7194 0.1395 -1.0000 -1.0000 1902246 1582039173.70 151.4587 59.9986 32.0000 1.9816 1.9853 417.7947 418.7244 0.1395 -1.0000 -1.0000 1902308 1582039173.80 151.4587 59.9986 32.0000 1.9825 1.9862 417.6649 418.5939 0.1395 -1.0000 -1.0000 1902386 1582039173.90 151.4587 59.9986 32.0000 1.9828 1.9864 417.5814 418.5100 0.1395 -1.0000 -1.0000 1902855 1582039174.00 151.4587 59.9986 32.0000 1.9824 1.9860 417.6699 418.5985 0.1393 -1.0000 -1.0000 1902933 1582039174.10 151.4652 59.9986 32.0000 1.9824 1.9860 417.9221 418.8515 0.1395 -1.0000 -1.0000 1902996 1582039174.20 151.4652 59.9986 32.0000 1.9821 1.9858 417.7196 418.6489 0.1394 -1.0000 -1.0000 1903074 1582039174.30 151.4652 59.9986 32.0000 1.9834 1.9870 417.7430 418.6715 0.1395 -1.0000 -1.0000 1903136 1582039174.40 151.4652 59.9986 32.0000 1.9824 1.9861 417.6301 418.5585 0.1393 -1.0000 -1.0000 1903371 1582039174.50 151.4652 59.9986 32.0000 1.9817 1.9853 417.7513 418.6793 0.1393 -1.0000 -1.0000 1903433 1582039174.60 151.4658 59.9986 32.0000 1.9814 1.9850 417.8871 418.8164 0.1395 -1.0000 -1.0000 1903496 1582039174.70 151.4672 59.9986 32.0000 1.9820 1.9856 417.8134 418.7424 0.1394 -1.0000 -1.0000 1903574 1582039174.80 151.4672 59.9986 32.0000 1.9833 1.9869 417.7877 418.7169 0.1395 -1.0000 -1.0000 1903636 1582039174.90 151.4672 59.9986 32.0000 1.9832 1.9868 417.7331 418.6620 0.1394 -1.0000 -1.0000 1903699 1582039175.00 151.4672 59.9986 32.0000 1.9820 1.9856 417.8676 418.7963 0.1393 -1.0000 -1.0000 1904136 1582039175.10 151.4672 59.9986 32.0000 1.9817 1.9853 417.9229 418.8515 0.1393 -1.0000 -1.0000 1904199 1582039175.20 151.4693 59.9986 32.0000 1.9818 1.9854 417.6927 418.6211 0.1394 -1.0000 -1.0000 1904277 1582039175.30 151.4693 59.9986 32.0000 1.9823 1.9859 417.4824 418.4104 0.1394 -1.0000 -1.0000 1904339 1582039175.40 151.4693 59.9986 32.0000 1.9828 1.9864 417.6194 418.5483 0.1395 -1.0000 -1.0000 1904402 1582039175.50 151.4693 59.9986 32.0000 1.9814 1.9850 417.7603 418.6887 0.1394 -1.0000 -1.0000 1904542 1582039175.60 151.4693 59.9986 32.0000 1.9815 1.9852 417.8548 418.7835 0.1393 -1.0000 -1.0000 1904605 1582039175.70 151.4754 59.9986 32.0000 1.9820 1.9856 417.7492 418.6778 0.1394 -1.0000 -1.0000 1904668 1582039175.80 151.4951 59.9986 32.0000 1.9829 1.9865 417.6924 418.6207 0.1393 -1.0000 -1.0000 1904746 1582039175.90 151.4951 59.9986 32.0000 1.9828 1.9865 417.5713 418.4994 0.1394 -1.0000 -1.0000 1904808 1582039176.00 151.4951 59.9986 32.0000 1.9821 1.9857 417.6064 418.5353 0.1394 -1.0000 -1.0000 1905136 1582039176.10 151.4951 59.9986 32.0000 1.9819 1.9855 417.8654 418.7927 0.1393 -1.0000 -1.0000 1905214 1582039176.20 151.4951 59.9986 32.0000 1.9812 1.9848 417.6723 418.6011 0.1394 -1.0000 -1.0000 1905277 1582039176.30 151.5518 59.9986 32.0000 1.9821 1.9858 417.5610 418.4897 0.1395 -1.0000 -1.0000 1905339 1582039176.40 151.5518 59.9986 32.0000 1.9820 1.9857 417.6465 418.5755 0.1394 -1.0000 -1.0000 1905402 1582039176.50 151.5518 59.9986 32.0000 1.9812 1.9849 417.8132 418.7418 0.1394 -1.0000 -1.0000 1905542 1582039176.60 151.5518 59.9986 32.0000 1.9815 1.9851 417.8691 418.7971 0.1392 -1.0000 -1.0000 1905621 1582039176.70 151.5518 59.9986 32.0000 1.9812 1.9848 417.8197 418.7480 0.1393 -1.0000 -1.0000 1905683 1582039176.80 151.5408 59.9986 32.0000 1.9821 1.9857 417.5825 418.5099 0.1393 -1.0000 -1.0000 1905746 1582039176.90 151.5376 59.9986 32.0000 1.9823 1.9860 417.6100 418.5374 0.1392 -1.0000 -1.0000 1905824 1582039177.00 151.5376 59.9986 32.0000 1.9814 1.9851 417.6932 418.6211 0.1393 -1.0000 -1.0000 1906058 1582039177.10 151.5376 59.9986 32.0000 1.9811 1.9847 417.8237 418.7519 0.1394 -1.0000 -1.0000 1906121 1582039177.20 151.5376 59.9986 32.0000 1.9819 1.9855 417.7089 418.6370 0.1392 -1.0000 -1.0000 1906199 1582039177.30 151.5376 59.9986 32.0000 1.9820 1.9856 417.5825 418.5101 0.1393 -1.0000 -1.0000 1906261 1582039177.40 151.5376 59.9986 32.0000 1.9824 1.9860 417.6410 418.5687 0.1392 -1.0000 -1.0000 1906324 1582039177.50 151.4463 59.9986 32.0000 1.9819 1.9855 417.7954 418.7226 0.1391 -1.0000 -1.0000 1906386 1582039177.60 151.4463 59.9986 32.0000 1.9819 1.9855 417.7802 418.7075 0.1392 -1.0000 -1.0000 1906574 1582039177.70 151.4463 59.9986 32.0000 1.9821 1.9857 417.6231 418.5520 0.1394 -1.0000 -1.0000 1906636 1582039177.80 151.4463 59.9986 32.0000 1.9822 1.9858 417.6228 418.5509 0.1394 -1.0000 -1.0000 1906714 1582039177.90 151.4463 59.9986 32.0000 1.9826 1.9862 417.6124 418.5400 0.1393 -1.0000 -1.0000 1906777 1582039178.00 151.4446 59.9986 32.0000 1.9822 1.9858 417.7888 418.7164 0.1393 -1.0000 -1.0000 1906839 1582039178.10 151.4334 59.9986 32.0000 1.9812 1.9848 417.7648 418.6930 0.1393 -1.0000 -1.0000 1907136 1582039178.20 151.4334 59.9986 32.0000 1.9822 1.9858 417.6362 418.5646 0.1395 -1.0000 -1.0000 1907199 1582039178.30 151.4334 59.9986 32.0000 1.9826 1.9862 417.5967 418.5254 0.1394 -1.0000 -1.0000 1907262 1582039178.40 151.4334 59.9986 32.0000 1.9816 1.9852 417.7482 418.6757 0.1392 -1.0000 -1.0000 1907339 1582039178.50 151.4334 59.9986 32.0000 1.9821 1.9858 417.7564 418.6845 0.1393 -1.0000 -1.0000 1907402 1582039178.60 151.4623 59.9986 32.0000 1.9828 1.9865 417.6361 418.5638 0.1392 -1.0000 -1.0000 1907792 1582039178.70 151.4660 59.9986 32.0000 1.9824 1.9860 417.5438 418.4709 0.1393 -1.0000 -1.0000 1907855 1582039178.80 151.4660 59.9986 32.0000 1.9822 1.9858 417.7913 418.7191 0.1392 -1.0000 -1.0000 1907917 1582039178.90 151.4660 59.9986 32.0000 1.9821 1.9858 417.8732 418.8007 0.1393 -1.0000 -1.0000 1907996 1582039179.00 151.4660 59.9986 32.0000 1.9827 1.9863 417.8749 418.8032 0.1393 -1.0000 -1.0000 1908058 1582039179.10 151.4638 59.9986 32.0000 1.9835 1.9871 417.6665 418.5945 0.1393 -1.0000 -1.0000 1908324 1582039179.20 151.4422 59.9986 32.0000 1.9824 1.9860 417.7080 418.6349 0.1391 -1.0000 -1.0000 1908402 1582039179.30 151.4422 59.9986 32.0000 1.9822 1.9859 417.7808 418.7081 0.1392 -1.0000 -1.0000 1908465 1582039179.40 151.4422 59.9986 32.0000 1.9823 1.9859 417.8499 418.7781 0.1393 -1.0000 -1.0000 1908527 1582039179.50 151.4422 59.9986 32.0000 1.9815 1.9851 417.7006 418.6280 0.1392 -1.0000 -1.0000 1908605 1582039179.60 151.4422 59.9986 32.0000 1.9832 1.9868 417.6262 418.5524 0.1390 -1.0000 -1.0000 1908668 1582039179.70 151.4547 59.9989 32.0000 1.9829 1.9865 417.6692 418.5975 0.1394 -1.0000 -1.0000 1908730 1582039179.80 151.4547 59.9989 32.0000 1.9821 1.9858 417.9237 418.8524 0.1393 -1.0000 -1.0000 1908792 1582039179.90 151.4547 59.9989 32.0000 1.9828 1.9864 417.7872 418.7151 0.1392 -1.0000 -1.0000 1908871 1582039180.00 151.4547 59.9989 32.0000 1.9826 1.9863 417.5388 418.4658 0.1392 -1.0000 -1.0000 1908917 1582039180.10 151.4547 59.9989 32.0000 1.9823 1.9859 417.6390 418.5650 0.1391 -1.0000 -1.0000 1908996 1582039180.20 151.4547 59.9989 32.0000 1.9824 1.9860 417.7675 418.6950 0.1393 -1.0000 -1.0000 1909058 1582039180.30 151.5220 59.9989 32.0000 1.9816 1.9852 417.8580 418.7859 0.1392 -1.0000 -1.0000 1909121 1582039180.40 151.5220 59.9989 32.0000 1.9817 1.9853 417.8297 418.7583 0.1394 -1.0000 -1.0000 1909199 1582039180.50 151.5220 59.9989 32.0000 1.9827 1.9863 417.6194 418.5466 0.1391 -1.0000 -1.0000 1909262 1582039180.60 151.5220 59.9989 32.0000 1.9825 1.9862 417.6054 418.5329 0.1393 -1.0000 -1.0000 1909386 1582039180.70 151.5220 59.9989 32.0000 1.9825 1.9862 417.8317 418.7591 0.1392 -1.0000 -1.0000 1909449 1582039180.80 151.5157 59.9989 32.0000 1.9817 1.9854 417.8627 418.7905 0.1392 -1.0000 -1.0000 1909511 1582039180.90 151.5157 59.9989 32.0000 1.9825 1.9861 417.7384 418.6656 0.1391 -1.0000 -1.0000 1909589 1582039181.00 151.5157 59.9989 32.0000 1.9830 1.9866 417.6350 418.5629 0.1393 -1.0000 -1.0000 1909652 1582039181.10 151.5157 59.9989 32.0000 1.9818 1.9854 417.8686 418.7964 0.1392 -1.0000 -1.0000 1909886 1582039181.20 151.5157 59.9989 32.0000 1.9822 1.9859 417.8212 418.7490 0.1393 -1.0000 -1.0000 1909964 1582039181.30 151.5157 59.9989 32.0000 1.9818 1.9854 417.8614 418.7888 0.1393 -1.0000 -1.0000 1910027 1582039181.40 151.5398 59.9989 32.0000 1.9813 1.9849 417.7665 418.6959 0.1394 -1.0000 -1.0000 1910089 1582039181.50 151.5408 59.9989 32.0000 1.9833 1.9869 417.6417 418.5695 0.1393 -1.0000 -1.0000 1910152 1582039181.60 151.5408 59.9989 32.0000 1.9823 1.9859 417.7177 418.6463 0.1393 -1.0000 -1.0000 1911089 1582039181.70 151.5408 59.9989 32.0000 1.9812 1.9848 417.7983 418.7245 0.1390 -1.0000 -1.0000 1911152 1582039181.80 151.5408 59.9989 32.0000 1.9817 1.9853 417.7165 418.6435 0.1392 -1.0000 -1.0000 1911214 1582039181.90 151.5456 59.9989 32.0000 1.9825 1.9862 417.5964 418.5236 0.1392 -1.0000 -1.0000 1911277 1582039182.00 151.5480 59.9989 32.0000 1.9819 1.9855 417.6436 418.5704 0.1391 -1.0000 -1.0000 1911339 1582039182.10 151.5480 59.9989 32.0000 1.9823 1.9859 417.7376 418.6655 0.1394 -1.0000 -1.0000 1911417 1582039182.20 151.5480 59.9989 32.0000 1.9817 1.9853 417.7845 418.7131 0.1393 -1.0000 -1.0000 1911480 1582039182.30 151.5480 59.9989 32.0000 1.9826 1.9862 417.6258 418.5527 0.1392 -1.0000 -1.0000 1911542 1582039182.40 151.5480 59.9989 32.0000 1.9824 1.9860 417.6213 418.5495 0.1394 -1.0000 -1.0000 1911621 1582039182.50 151.4974 59.9989 32.0000 1.9820 1.9856 417.6716 418.5995 0.1393 -1.0000 -1.0000 1911683 1582039182.60 151.4974 59.9989 32.0000 1.9822 1.9858 417.7647 418.6929 0.1393 -1.0000 -1.0000 1911761 1582039182.70 151.4974 59.9989 32.0000 1.9826 1.9862 417.6704 418.5979 0.1392 -1.0000 -1.0000 1911824 1582039182.80 151.4974 59.9989 32.0000 1.9820 1.9856 417.6115 418.5377 0.1391 -1.0000 -1.0000 1911886 1582039182.90 151.4974 59.9989 32.0000 1.9827 1.9864 417.5519 418.4789 0.1393 -1.0000 -1.0000 1911949 1582039183.00 151.4995 59.9989 32.0000 1.9820 1.9857 417.7414 418.6696 0.1394 -1.0000 -1.0000 1912011 1582039183.10 151.4998 59.9989 32.0000 1.9819 1.9855 417.8271 418.7559 0.1394 -1.0000 -1.0000 1912074 1582039183.20 151.4998 59.9989 32.0000 1.9825 1.9861 417.6232 418.5504 0.1391 -1.0000 -1.0000 1912152 1582039183.30 151.4998 59.9989 32.0000 1.9826 1.9862 417.5174 418.4446 0.1392 -1.0000 -1.0000 1912214 1582039183.40 151.4998 59.9989 32.0000 1.9822 1.9859 417.7142 418.6414 0.1393 -1.0000 -1.0000 1912277 1582039183.50 151.4998 59.9989 32.0000 1.9824 1.9861 417.8794 418.8077 0.1393 -1.0000 -1.0000 1912355 1582039183.60 151.4464 59.9989 32.0000 1.9825 1.9861 417.7715 418.6992 0.1393 -1.0000 -1.0000 1912417 1582039183.70 151.4464 59.9989 32.0000 1.9833 1.9870 417.6981 418.6275 0.1395 -1.0000 -1.0000 1912605 1582039183.80 151.4464 59.9989 32.0000 1.9830 1.9867 417.6536 418.5819 0.1394 -1.0000 -1.0000 1912683 1582039183.90 151.4464 59.9989 32.0000 1.9821 1.9857 417.6982 418.6264 0.1393 -1.0000 -1.0000 1912730 1582039184.00 151.4464 59.9989 32.0000 1.9822 1.9858 417.8503 418.7788 0.1394 -1.0000 -1.0000 1912808 1582039184.10 151.4774 59.9989 32.0000 1.9823 1.9859 417.7274 418.6559 0.1394 -1.0000 -1.0000 1912871 1582039184.20 151.4774 59.9989 32.0000 1.9836 1.9872 417.5991 418.5265 0.1392 -1.0000 -1.0000 1913105 1582039184.30 151.4774 59.9989 32.0000 1.9832 1.9868 417.6300 418.5584 0.1393 -1.0000 -1.0000 1913168 1582039184.40 151.4774 59.9989 32.0000 1.9825 1.9861 417.7816 418.7089 0.1392 -1.0000 -1.0000 1913246 1582039184.50 151.4774 59.9989 32.0000 1.9815 1.9851 417.7956 418.7235 0.1393 -1.0000 -1.0000 1913308 1582039184.60 151.5401 59.9988 32.0000 1.9831 1.9867 417.7204 418.6492 0.1395 -1.0000 -1.0000 1913371 1582039184.70 151.5643 59.9988 32.0000 1.9831 1.9868 417.7115 418.6411 0.1395 -1.0000 -1.0000 1913761 1582039184.80 151.5643 59.9988 32.0000 1.9837 1.9873 417.6580 418.5866 0.1394 -1.0000 -1.0000 1913824 1582039184.90 151.5643 59.9988 32.0000 1.9827 1.9863 417.7642 418.6925 0.1394 -1.0000 -1.0000 1913886 1582039185.00 151.5643 59.9988 32.0000 1.9822 1.9858 417.8876 418.8176 0.1395 -1.0000 -1.0000 1913949 1582039185.10 151.5643 59.9988 32.0000 1.9827 1.9863 417.8719 418.8008 0.1394 -1.0000 -1.0000 1914011 1582039185.20 151.5125 59.9988 32.0000 1.9833 1.9869 417.7560 418.6844 0.1393 -1.0000 -1.0000 1914105 1582039185.30 151.5125 59.9988 32.0000 1.9823 1.9860 417.8431 418.7717 0.1394 -1.0000 -1.0000 1914167 1582039185.40 151.5125 59.9988 32.0000 1.9815 1.9851 417.8797 418.8086 0.1393 -1.0000 -1.0000 1914230 1582039185.50 151.5125 59.9988 32.0000 1.9825 1.9861 417.8483 418.7769 0.1394 -1.0000 -1.0000 1914308 1582039185.60 151.5125 59.9988 32.0000 1.9830 1.9866 417.6664 418.5949 0.1394 -1.0000 -1.0000 1914371 1582039185.70 151.5432 59.9988 32.0000 1.9833 1.9869 417.6664 418.5946 0.1393 -1.0000 -1.0000 1914855 1582039185.80 151.5432 59.9988 32.0000 1.9823 1.9859 417.8000 418.7286 0.1394 -1.0000 -1.0000 1914933 1582039185.90 151.5432 59.9988 32.0000 1.9823 1.9859 417.8278 418.7569 0.1394 -1.0000 -1.0000 1914996 1582039186.00 151.5432 59.9988 32.0000 1.9824 1.9861 417.7593 418.6880 0.1394 -1.0000 -1.0000 1915058 1582039186.10 151.5432 59.9988 32.0000 1.9825 1.9861 417.5758 418.5039 0.1393 -1.0000 -1.0000 1915121 1582039186.20 151.5450 59.9988 32.0000 1.9819 1.9856 417.5913 418.5194 0.1394 -1.0000 -1.0000 1915183 1582039186.30 151.5553 59.9988 32.0000 1.9824 1.9860 417.6995 418.6273 0.1392 -1.0000 -1.0000 1915386 1582039186.40 151.5553 59.9988 32.0000 1.9822 1.9858 417.8591 418.7883 0.1396 -1.0000 -1.0000 1915449 1582039186.50 151.5553 59.9988 32.0000 1.9821 1.9858 417.7847 418.7149 0.1396 -1.0000 -1.0000 1915511 1582039186.60 151.5553 59.9988 32.0000 1.9822 1.9858 417.5817 418.5101 0.1394 -1.0000 -1.0000 1915589 1582039186.70 151.5553 59.9988 32.0000 1.9821 1.9857 417.6259 418.5548 0.1395 -1.0000 -1.0000 1915652 1582039186.80 151.5293 59.9988 32.0000 1.9813 1.9849 417.7278 418.6559 0.1393 -1.0000 -1.0000 1915714 1582039186.90 151.5293 59.9988 32.0000 1.9818 1.9854 417.8116 418.7398 0.1393 -1.0000 -1.0000 1915792 1582039187.00 151.5293 59.9988 32.0000 1.9816 1.9852 417.7670 418.6956 0.1394 -1.0000 -1.0000 1915855 1582039187.10 151.5293 59.9988 32.0000 1.9825 1.9861 417.7078 418.6365 0.1394 -1.0000 -1.0000 1915917 1582039187.20 151.5293 59.9988 32.0000 1.9822 1.9858 417.6754 418.6032 0.1394 -1.0000 -1.0000 1915980 1582039187.30 151.5021 59.9988 32.0000 1.9819 1.9856 417.6571 418.5861 0.1395 -1.0000 -1.0000 1916168 1582039187.40 151.4764 59.9988 32.0000 1.9817 1.9853 417.7379 418.6660 0.1393 -1.0000 -1.0000 1916230 1582039187.50 151.4764 59.9988 32.0000 1.9822 1.9858 417.7110 418.6394 0.1393 -1.0000 -1.0000 1916292 1582039187.60 151.4764 59.9988 32.0000 1.9821 1.9857 417.6559 418.5839 0.1395 -1.0000 -1.0000 1916355 1582039187.70 151.4764 59.9988 32.0000 1.9819 1.9855 417.8065 418.7359 0.1394 -1.0000 -1.0000 1916417 1582039187.80 151.4764 59.9988 32.0000 1.9819 1.9855 417.8990 418.8284 0.1395 -1.0000 -1.0000 1916621 1582039187.90 151.4705 59.9988 32.0000 1.9816 1.9853 417.7924 418.7213 0.1395 -1.0000 -1.0000 1916683 1582039188.00 151.4705 59.9988 32.0000 1.9822 1.9858 417.6973 418.6268 0.1396 -1.0000 -1.0000 1916746 1582039188.10 151.4705 59.9988 32.0000 1.9824 1.9861 417.5757 418.5038 0.1394 -1.0000 -1.0000 1916824 1582039188.20 151.4705 59.9988 32.0000 1.9823 1.9859 417.5796 418.5075 0.1393 -1.0000 -1.0000 1916886 1582039188.30 151.4705 59.9988 32.0000 1.9821 1.9857 417.8061 418.7345 0.1394 -1.0000 -1.0000 1917433 1582039188.40 151.4705 59.9988 32.0000 1.9817 1.9853 417.7359 418.6646 0.1394 -1.0000 -1.0000 1917496 1582039188.50 151.4527 59.9988 32.0000 1.9826 1.9862 417.6698 418.5984 0.1394 -1.0000 -1.0000 1917558 1582039188.60 151.4474 59.9988 32.0000 1.9818 1.9854 417.5594 418.4878 0.1394 -1.0000 -1.0000 1917636 1582039188.70 151.4474 59.9988 32.0000 1.9817 1.9853 417.7936 418.7219 0.1393 -1.0000 -1.0000 1917699 1582039188.80 151.4474 59.9988 32.0000 1.9816 1.9852 417.8881 418.8184 0.1396 -1.0000 -1.0000 1917792 1582039188.90 151.4474 59.9988 32.0000 1.9820 1.9856 417.7195 418.6483 0.1394 -1.0000 -1.0000 1917871 1582039189.00 151.4478 59.9988 32.0000 1.9828 1.9864 417.5509 418.4789 0.1394 -1.0000 -1.0000 1917933 1582039189.10 151.4587 59.9988 32.0000 1.9822 1.9858 417.5958 418.5246 0.1394 -1.0000 -1.0000 1917996 1582039189.20 151.4587 59.9988 32.0000 1.9821 1.9858 417.6363 418.5639 0.1393 -1.0000 -1.0000 1918074 1582039189.30 151.4587 59.9988 32.0000 1.9817 1.9853 417.8301 418.7590 0.1394 -1.0000 -1.0000 1918605 1582039189.40 151.4587 59.9988 32.0000 1.9819 1.9855 417.8734 418.8025 0.1394 -1.0000 -1.0000 1918668 1582039189.50 151.4587 59.9988 32.0000 1.9830 1.9866 417.6295 418.5570 0.1393 -1.0000 -1.0000 1918730 1582039189.60 151.4436 59.9998 32.0000 1.9828 1.9865 417.5838 418.5131 0.1396 -1.0000 -1.0000 1918792 1582039189.70 151.4436 59.9998 32.0000 1.9825 1.9861 417.6451 418.5728 0.1393 -1.0000 -1.0000 1918855 1582039189.80 151.4436 59.9998 32.0000 1.9814 1.9850 417.6825 418.6106 0.1394 -1.0000 -1.0000 1918933 1582039189.90 151.4436 59.9998 32.0000 1.9840 1.9877 417.5936 418.5215 0.1393 -1.0000 -1.0000 1918996 1582039190.00 151.4436 59.9998 32.0000 1.9827 1.9863 417.5878 418.5154 0.1393 -1.0000 -1.0000 1919058 1582039190.10 151.4436 59.9998 32.0000 1.9819 1.9856 417.6197 418.5461 0.1392 -1.0000 -1.0000 1919136 1582039190.20 151.4436 59.9998 32.0000 1.9816 1.9852 417.7761 418.7046 0.1394 -1.0000 -1.0000 1919199 1582039190.30 151.5192 59.9998 32.0000 1.9819 1.9855 417.8433 418.7716 0.1393 -1.0000 -1.0000 1919371 1582039190.40 151.5192 59.9998 32.0000 1.9829 1.9866 417.7675 418.6961 0.1394 -1.0000 -1.0000 1919449 1582039190.50 151.5192 59.9998 32.0000 1.9822 1.9858 417.6651 418.5934 0.1393 -1.0000 -1.0000 1919511 1582039190.60 151.5192 59.9998 32.0000 1.9824 1.9860 417.7421 418.6699 0.1393 -1.0000 -1.0000 1919574 1582039190.70 151.5192 59.9998 32.0000 1.9818 1.9854 417.6721 418.5999 0.1392 -1.0000 -1.0000 1919652 1582039190.80 151.5192 59.9998 32.0000 1.9822 1.9859 417.7274 418.6551 0.1393 -1.0000 -1.0000 1919699 1582039190.90 151.5688 59.9998 32.0000 1.9813 1.9849 417.8698 418.7983 0.1394 -1.0000 -1.0000 1919902 1582039191.00 151.5688 59.9998 32.0000 1.9824 1.9861 417.6062 418.5350 0.1394 -1.0000 -1.0000 1919964 1582039191.10 151.5688 59.9998 32.0000 1.9831 1.9867 417.6313 418.5586 0.1392 -1.0000 -1.0000 1920027 1582039191.20 151.5688 59.9998 32.0000 1.9823 1.9859 417.6266 418.5546 0.1393 -1.0000 -1.0000 1920089 1582039191.30 151.5688 59.9998 32.0000 1.9825 1.9861 417.8780 418.8059 0.1392 -1.0000 -1.0000 1920152 1582039191.40 151.5688 59.9998 32.0000 1.9815 1.9851 417.8306 418.7579 0.1391 -1.0000 -1.0000 1920214 1582039191.50 151.5332 59.9998 32.0000 1.9817 1.9854 417.8005 418.7284 0.1393 -1.0000 -1.0000 1920292 1582039191.60 151.5332 59.9998 32.0000 1.9827 1.9864 417.5599 418.4875 0.1393 -1.0000 -1.0000 1920355 1582039191.70 151.5332 59.9998 32.0000 1.9819 1.9855 417.5853 418.5131 0.1393 -1.0000 -1.0000 1920417 1582039191.80 151.5332 59.9998 32.0000 1.9818 1.9854 417.7088 418.6344 0.1390 -1.0000 -1.0000 1920496 1582039191.90 151.5332 59.9998 32.0000 1.9818 1.9854 417.8380 418.7649 0.1391 -1.0000 -1.0000 1921183 1582039192.00 151.5385 59.9998 32.0000 1.9817 1.9853 417.8268 418.7542 0.1392 -1.0000 -1.0000 1921246 1582039192.10 151.5439 59.9998 32.0000 1.9828 1.9864 417.6098 418.5368 0.1392 -1.0000 -1.0000 1921324 1582039192.20 151.5439 59.9998 32.0000 1.9821 1.9857 417.5488 418.4749 0.1392 -1.0000 -1.0000 1921417 1582039192.30 151.5439 59.9998 32.0000 1.9822 1.9859 417.7477 418.6757 0.1393 -1.0000 -1.0000 1921480 1582039192.40 151.5439 59.9998 32.0000 1.9817 1.9853 417.8647 418.7928 0.1393 -1.0000 -1.0000 1921542 1582039192.50 151.5439 59.9998 32.0000 1.9821 1.9857 417.7102 418.6367 0.1391 -1.0000 -1.0000 1921605 1582039192.60 151.5105 59.9998 32.0000 1.9831 1.9867 417.6442 418.5715 0.1392 -1.0000 -1.0000 1921683 1582039192.70 151.5105 59.9998 32.0000 1.9826 1.9862 417.6321 418.5589 0.1391 -1.0000 -1.0000 1921746 1582039192.80 151.5105 59.9998 32.0000 1.9814 1.9851 417.6601 418.5869 0.1392 -1.0000 -1.0000 1921808 1582039192.90 151.5105 59.9998 32.0000 1.9812 1.9848 417.8682 418.7958 0.1392 -1.0000 -1.0000 1921886 1582039193.00 151.5105 59.9998 32.0000 1.9818 1.9855 417.7729 418.6998 0.1391 -1.0000 -1.0000 1921949 1582039193.10 151.5267 59.9998 32.0000 1.9822 1.9858 417.7637 418.6908 0.1392 -1.0000 -1.0000 1922011 1582039193.20 151.5315 59.9998 32.0000 1.9825 1.9861 417.7087 418.6357 0.1391 -1.0000 -1.0000 1922074 1582039193.30 151.5315 59.9998 32.0000 1.9814 1.9850 417.8270 418.7533 0.1390 -1.0000 -1.0000 1922136 1582039193.40 151.5315 59.9998 32.0000 1.9819 1.9855 417.8730 418.8007 0.1392 -1.0000 -1.0000 1922199 1582039193.50 151.5315 59.9998 32.0000 1.9822 1.9858 417.7651 418.6922 0.1392 -1.0000 -1.0000 1922402 1582039193.60 151.5315 59.9998 32.0000 1.9823 1.9859 417.6303 418.5572 0.1391 -1.0000 -1.0000 1922480 1582039193.70 151.4582 59.9998 32.0000 1.9819 1.9855 417.7704 418.6976 0.1392 -1.0000 -1.0000 1922542 1582039193.80 151.4582 59.9998 32.0000 1.9816 1.9852 417.8120 418.7388 0.1391 -1.0000 -1.0000 1922605 1582039193.90 151.4582 59.9998 32.0000 1.9817 1.9853 417.8485 418.7757 0.1391 -1.0000 -1.0000 1922668 1582039194.00 151.4582 59.9998 32.0000 1.9832 1.9868 417.6326 418.5585 0.1390 -1.0000 -1.0000 1923152 1582039194.10 151.4582 59.9998 32.0000 1.9830 1.9866 417.6340 418.5596 0.1390 -1.0000 -1.0000 1923214 1582039194.20 151.4502 59.9998 32.0000 1.9822 1.9859 417.6871 418.6132 0.1391 -1.0000 -1.0000 1923277 1582039194.30 151.4500 59.9998 32.0000 1.9820 1.9856 417.7719 418.6991 0.1392 -1.0000 -1.0000 1923339 1582039194.40 151.4500 59.9998 32.0000 1.9829 1.9865 417.6677 418.5941 0.1391 -1.0000 -1.0000 1923417 1582039194.50 151.4500 59.9998 32.0000 1.9837 1.9873 417.6036 418.5302 0.1391 -1.0000 -1.0000 1923621 1582039194.60 151.4500 59.9998 32.0000 1.9826 1.9863 417.6064 418.5322 0.1390 -1.0000 -1.0000 1923699 1582039194.70 151.4500 59.9998 32.0000 1.9819 1.9855 417.7577 418.6827 0.1388 -1.0000 -1.0000 1923761 1582039194.80 151.5234 59.9991 32.0000 1.9824 1.9860 417.7589 418.6850 0.1391 -1.0000 -1.0000 1923824 1582039194.90 151.5234 59.9991 32.0000 1.9826 1.9863 417.7115 418.6394 0.1393 -1.0000 -1.0000 1923886 1582039195.00 151.5234 59.9991 32.0000 1.9835 1.9871 417.6816 418.6088 0.1392 -1.0000 -1.0000 1924136 1582039195.10 151.5234 59.9991 32.0000 1.9826 1.9862 417.6461 418.5726 0.1391 -1.0000 -1.0000 1924199 1582039195.20 151.5234 59.9991 32.0000 1.9829 1.9865 417.8635 418.7898 0.1391 -1.0000 -1.0000 1924261 1582039195.30 151.5234 59.9991 32.0000 1.9830 1.9866 417.7223 418.6498 0.1392 -1.0000 -1.0000 1924324 1582039195.40 151.6358 59.9991 32.0000 1.9836 1.9872 417.6701 418.5977 0.1392 -1.0000 -1.0000 1924386 1582039195.50 151.6358 59.9991 32.0000 1.9834 1.9871 417.6656 418.5923 0.1391 -1.0000 -1.0000 1924730 1582039195.60 151.6358 59.9991 32.0000 1.9826 1.9862 417.8205 418.7476 0.1392 -1.0000 -1.0000 1924792 1582039195.70 151.6358 59.9991 32.0000 1.9833 1.9869 417.7824 418.7102 0.1392 -1.0000 -1.0000 1924855 1582039195.80 151.6358 59.9991 32.0000 1.9840 1.9877 417.6590 418.5871 0.1393 -1.0000 -1.0000 1924917 1582039195.90 151.7217 59.9991 32.0000 1.9839 1.9876 417.7057 418.6335 0.1392 -1.0000 -1.0000 1924980 1582039196.00 151.7469 59.9991 32.0000 1.9833 1.9870 417.8338 418.7607 0.1391 -1.0000 -1.0000 1925621 1582039196.10 151.7469 59.9991 32.0000 1.9830 1.9866 417.9719 418.8997 0.1392 -1.0000 -1.0000 1925699 1582039196.20 151.7469 59.9991 32.0000 1.9832 1.9868 417.8542 418.7822 0.1392 -1.0000 -1.0000 1925761 1582039196.30 151.7469 59.9991 32.0000 1.9845 1.9882 417.6532 418.5802 0.1392 -1.0000 -1.0000 1925824 1582039196.40 151.7469 59.9991 32.0000 1.9835 1.9871 417.6971 418.6244 0.1392 -1.0000 -1.0000 1925902 1582039196.50 151.6373 59.9991 32.0000 1.9828 1.9864 417.7382 418.6647 0.1391 -1.0000 -1.0000 1925964 1582039196.60 151.6373 59.9991 32.0000 1.9822 1.9858 417.8055 418.7342 0.1395 -1.0000 -1.0000 1926027 1582039196.70 151.6373 59.9991 32.0000 1.9828 1.9864 417.6593 418.5873 0.1393 -1.0000 -1.0000 1926089 1582039196.80 151.6373 59.9991 32.0000 1.9838 1.9874 417.5572 418.4840 0.1392 -1.0000 -1.0000 1926152 1582039196.90 151.6373 59.9991 32.0000 1.9833 1.9869 417.6845 418.6117 0.1393 -1.0000 -1.0000 1926230 1582039197.00 151.5256 59.9991 32.0000 1.9822 1.9859 417.7820 418.7101 0.1393 -1.0000 -1.0000 1926292 1582039197.10 151.5226 59.9991 32.0000 1.9825 1.9861 417.6282 418.5548 0.1392 -1.0000 -1.0000 1926355 1582039197.20 151.5226 59.9991 32.0000 1.9834 1.9870 417.6002 418.5283 0.1394 -1.0000 -1.0000 1926433 1582039197.30 151.5226 59.9991 32.0000 1.9824 1.9860 417.5742 418.5010 0.1391 -1.0000 -1.0000 1926496 1582039197.40 151.5226 59.9991 32.0000 1.9814 1.9850 417.6721 418.6002 0.1393 -1.0000 -1.0000 1926558 1582039197.50 151.5226 59.9991 32.0000 1.9811 1.9847 417.8765 418.8049 0.1392 -1.0000 -1.0000 1926636 1582039197.60 151.4714 59.9991 32.0000 1.9826 1.9862 417.6896 418.6172 0.1393 -1.0000 -1.0000 1926699 1582039197.70 151.4480 59.9991 32.0000 1.9828 1.9864 417.5939 418.5235 0.1395 -1.0000 -1.0000 1926762 1582039197.80 151.4480 59.9991 32.0000 1.9833 1.9869 417.6345 418.5625 0.1393 -1.0000 -1.0000 1926824 1582039197.90 151.4480 59.9991 32.0000 1.9817 1.9853 417.7129 418.6411 0.1393 -1.0000 -1.0000 1926886 1582039198.00 151.4480 59.9991 32.0000 1.9813 1.9849 417.7814 418.7109 0.1395 -1.0000 -1.0000 1926949 1582039198.10 151.4480 59.9991 32.0000 1.9821 1.9857 417.6867 418.6153 0.1394 -1.0000 -1.0000 1927027 1582039198.20 151.4480 59.9991 32.0000 1.9829 1.9866 417.5765 418.5056 0.1396 -1.0000 -1.0000 1927089 1582039198.30 151.5234 59.9991 32.0000 1.9828 1.9864 417.5849 418.5135 0.1394 -1.0000 -1.0000 1927152 1582039198.40 151.5234 59.9991 32.0000 1.9824 1.9860 417.6783 418.6066 0.1394 -1.0000 -1.0000 1927230 1582039198.50 151.5234 59.9991 32.0000 1.9817 1.9853 417.7629 418.6918 0.1395 -1.0000 -1.0000 1927292 1582039198.60 151.5234 59.9991 32.0000 1.9816 1.9852 417.8763 418.8069 0.1396 -1.0000 -1.0000 1928105 1582039198.70 151.5234 59.9991 32.0000 1.9821 1.9857 417.5950 418.5236 0.1394 -1.0000 -1.0000 1928168 1582039198.80 151.4312 59.9991 32.0000 1.9824 1.9860 417.5031 418.4313 0.1394 -1.0000 -1.0000 1928230 1582039198.90 151.4266 59.9991 32.0000 1.9821 1.9857 417.5518 418.4813 0.1396 -1.0000 -1.0000 1928308 1582039199.00 151.4266 59.9991 32.0000 1.9822 1.9858 417.7195 418.6493 0.1396 -1.0000 -1.0000 1928371 1582039199.10 151.4266 59.9991 32.0000 1.9816 1.9853 417.6470 418.5764 0.1395 -1.0000 -1.0000 1928433 1582039199.20 151.4266 59.9991 32.0000 1.9831 1.9868 417.5683 418.4968 0.1394 -1.0000 -1.0000 1928496 1582039199.30 151.4266 59.9991 32.0000 1.9820 1.9856 417.5061 418.4353 0.1396 -1.0000 -1.0000 1928558 1582039199.40 151.4689 59.9991 32.0000 1.9815 1.9851 417.8297 418.7595 0.1395 -1.0000 -1.0000 1928621 1582039199.50 151.4689 59.9991 32.0000 1.9817 1.9854 417.6731 418.6025 0.1396 -1.0000 -1.0000 1928699 1582039199.60 151.4689 59.9991 32.0000 1.9829 1.9865 417.5557 418.4858 0.1397 -1.0000 -1.0000 1928762 1582039199.70 151.4689 59.9991 32.0000 1.9822 1.9858 417.4970 418.4253 0.1395 -1.0000 -1.0000 1928824 1582039199.80 151.4689 59.9991 32.0000 1.9819 1.9856 417.6982 418.6278 0.1396 -1.0000 -1.0000 1928902 1582039199.90 151.4500 59.9990 32.0000 1.9816 1.9853 417.7679 418.6976 0.1395 -1.0000 -1.0000 1928965 1582039200.00 151.4340 59.9989 32.0000 1.9825 1.9861 417.7359 418.6655 0.1396 -1.0000 -1.0000 1929027 1582039200.10 151.4340 59.9989 32.0000 1.9832 1.9868 417.6323 418.5622 0.1395 -1.0000 -1.0000 1929105 1582039200.20 151.4340 59.9989 32.0000 1.9827 1.9863 417.6473 418.5761 0.1395 -1.0000 -1.0000 1929168 1582039200.30 151.4340 59.9989 32.0000 1.9816 1.9853 417.7809 418.7106 0.1396 -1.0000 -1.0000 1929230 1582039200.40 151.4340 59.9989 32.0000 1.9822 1.9859 417.7799 418.7095 0.1395 -1.0000 -1.0000 1929292 1582039200.50 151.4340 59.9989 32.0000 1.9824 1.9860 417.4664 418.3956 0.1397 -1.0000 -1.0000 1929355 1582039200.60 151.4386 59.9989 32.0000 1.9822 1.9858 417.4342 418.3634 0.1395 -1.0000 -1.0000 1929433 1582039200.70 151.4386 59.9989 32.0000 1.9825 1.9861 417.5651 418.4942 0.1396 -1.0000 -1.0000 1929917 1582039200.80 151.4386 59.9989 32.0000 1.9821 1.9858 417.7484 418.6795 0.1397 -1.0000 -1.0000 1929980 1582039200.90 151.4386 59.9989 32.0000 1.9824 1.9860 417.8161 418.7469 0.1397 -1.0000 -1.0000 1930058 1582039201.00 151.4386 59.9989 32.0000 1.9823 1.9859 417.6741 418.6043 0.1397 -1.0000 -1.0000 1930121 1582039201.10 151.3862 59.9989 32.0000 1.9832 1.9868 417.6332 418.5632 0.1396 -1.0000 -1.0000 1930183 1582039201.20 151.3862 59.9989 32.0000 1.9826 1.9862 417.5652 418.4951 0.1396 -1.0000 -1.0000 1930402 1582039201.30 151.3862 59.9989 32.0000 1.9820 1.9856 417.7520 418.6829 0.1397 -1.0000 -1.0000 1930464 1582039201.40 151.3862 59.9989 32.0000 1.9814 1.9850 417.7697 418.7001 0.1397 -1.0000 -1.0000 1930527 1582039201.50 151.3862 59.9989 32.0000 1.9831 1.9868 417.6931 418.6236 0.1397 -1.0000 -1.0000 1930589 1582039201.60 151.3951 59.9989 32.0000 1.9830 1.9866 417.5764 418.5066 0.1397 -1.0000 -1.0000 1930652 1582039201.70 151.4945 59.9989 32.0000 1.9830 1.9867 417.7086 418.6388 0.1397 -1.0000 -1.0000 1930902 1582039201.80 151.4945 59.9989 32.0000 1.9820 1.9856 417.7918 418.7232 0.1398 -1.0000 -1.0000 1930980 1582039201.90 151.4945 59.9989 32.0000 1.9816 1.9853 417.8134 418.7446 0.1397 -1.0000 -1.0000 1931042 1582039202.00 151.4945 59.9989 32.0000 1.9817 1.9854 417.7218 418.6522 0.1397 -1.0000 -1.0000 1931121 1582039202.10 151.4945 59.9989 32.0000 1.9826 1.9863 417.6822 418.6126 0.1396 -1.0000 -1.0000 1931183 1582039202.20 151.4985 59.9989 32.0000 1.9830 1.9866 417.6640 418.5945 0.1397 -1.0000 -1.0000 1931246 1582039202.30 151.4985 59.9989 32.0000 1.9820 1.9857 417.8215 418.7505 0.1395 -1.0000 -1.0000 1931511 1582039202.40 151.4985 59.9989 32.0000 1.9825 1.9861 417.8035 418.7349 0.1397 -1.0000 -1.0000 1931574 1582039202.50 151.4985 59.9989 32.0000 1.9825 1.9861 417.6184 418.5487 0.1397 -1.0000 -1.0000 1931636 1582039202.60 151.4985 59.9989 32.0000 1.9821 1.9857 417.7500 418.6804 0.1396 -1.0000 -1.0000 1931714 1582039202.70 151.4906 59.9989 32.0000 1.9820 1.9856 417.7523 418.6823 0.1396 -1.0000 -1.0000 1931777 1582039202.80 151.4832 59.9989 32.0000 1.9817 1.9854 417.7643 418.6947 0.1397 -1.0000 -1.0000 1932417 1582039202.90 151.4832 59.9989 32.0000 1.9816 1.9853 417.5668 418.4967 0.1396 -1.0000 -1.0000 1932496 1582039203.00 151.4832 59.9989 32.0000 1.9820 1.9856 417.6057 418.5355 0.1396 -1.0000 -1.0000 1932558 1582039203.10 151.4832 59.9989 32.0000 1.9818 1.9854 417.7100 418.6403 0.1397 -1.0000 -1.0000 1932621 1582039203.20 151.4832 59.9989 32.0000 1.9815 1.9851 417.7712 418.7011 0.1395 -1.0000 -1.0000 1932699 1582039203.30 151.5572 59.9989 32.0000 1.9821 1.9857 417.6474 418.5774 0.1397 -1.0000 -1.0000 1932762 1582039203.40 151.5572 59.9989 32.0000 1.9821 1.9858 417.6867 418.6179 0.1397 -1.0000 -1.0000 1932824 1582039203.50 151.5572 59.9989 32.0000 1.9825 1.9861 417.5726 418.5021 0.1396 -1.0000 -1.0000 1932886 1582039203.60 151.5572 59.9989 32.0000 1.9821 1.9857 417.7970 418.7277 0.1397 -1.0000 -1.0000 1932949 1582039203.70 151.5572 59.9989 32.0000 1.9821 1.9857 417.7601 418.6922 0.1398 -1.0000 -1.0000 1933011 1582039203.80 151.5572 59.9989 32.0000 1.9824 1.9860 417.6005 418.5298 0.1395 -1.0000 -1.0000 1933089 1582039203.90 151.4500 59.9989 32.0000 1.9825 1.9861 417.5499 418.4785 0.1395 -1.0000 -1.0000 1933152 1582039204.00 151.4500 59.9989 32.0000 1.9811 1.9847 417.6982 418.6284 0.1397 -1.0000 -1.0000 1933214 1582039204.10 151.4500 59.9989 32.0000 1.9817 1.9853 417.8523 418.7828 0.1396 -1.0000 -1.0000 1933292 1582039204.20 151.4500 59.9989 32.0000 1.9815 1.9851 417.7157 418.6460 0.1397 -1.0000 -1.0000 1933355 1582039204.30 151.4500 59.9989 32.0000 1.9829 1.9865 417.6326 418.5630 0.1397 -1.0000 -1.0000 1933417 1582039204.40 151.4500 59.9989 32.0000 1.9830 1.9866 417.6274 418.5572 0.1396 -1.0000 -1.0000 1933480 1582039204.50 151.5094 59.9989 32.0000 1.9820 1.9857 417.7339 418.6651 0.1398 -1.0000 -1.0000 1933542 1582039204.60 151.5094 59.9989 32.0000 1.9822 1.9858 417.8468 418.7777 0.1397 -1.0000 -1.0000 1933621 1582039204.70 151.5094 59.9989 32.0000 1.9823 1.9859 417.7209 418.6522 0.1397 -1.0000 -1.0000 1933683 1582039204.80 151.5094 59.9989 32.0000 1.9825 1.9861 417.6438 418.5738 0.1397 -1.0000 -1.0000 1933902 1582039204.90 151.5094 59.9989 32.0000 1.9819 1.9855 417.6541 418.5847 0.1397 -1.0000 -1.0000 1933980 1582039205.00 151.5012 59.9990 32.0000 1.9817 1.9853 417.6878 418.6181 0.1396 -1.0000 -1.0000 1934042 1582039205.10 151.4608 59.9996 32.0000 1.9827 1.9863 417.5288 418.4582 0.1397 -1.0000 -1.0000 1934105 1582039205.20 151.4608 59.9996 32.0000 1.9831 1.9867 417.5887 418.5197 0.1398 -1.0000 -1.0000 1934183 1582039205.30 151.4608 59.9996 32.0000 1.9823 1.9860 417.5410 418.4712 0.1397 -1.0000 -1.0000 1934402 1582039205.40 151.4608 59.9996 32.0000 1.9814 1.9850 417.7511 418.6819 0.1397 -1.0000 -1.0000 1934465 1582039205.50 151.4608 59.9996 32.0000 1.9812 1.9848 417.7694 418.7007 0.1398 -1.0000 -1.0000 1934542 1582039205.60 151.4068 59.9996 32.0000 1.9826 1.9863 417.7112 418.6422 0.1397 -1.0000 -1.0000 1934605 1582039205.70 151.4068 59.9996 32.0000 1.9822 1.9858 417.5677 418.4969 0.1396 -1.0000 -1.0000 1934668 1582039205.80 151.4068 59.9996 32.0000 1.9826 1.9863 417.5592 418.4890 0.1397 -1.0000 -1.0000 1934730 1582039205.90 151.4068 59.9996 32.0000 1.9817 1.9853 417.7821 418.7123 0.1396 -1.0000 -1.0000 1935074 1582039206.00 151.4068 59.9996 32.0000 1.9819 1.9855 417.7028 418.6326 0.1396 -1.0000 -1.0000 1935136 1582039206.10 151.4068 59.9996 32.0000 1.9833 1.9870 417.7138 418.6441 0.1396 -1.0000 -1.0000 1935214 1582039206.20 151.4378 59.9996 32.0000 1.9829 1.9865 417.6716 418.6022 0.1398 -1.0000 -1.0000 1935277 1582039206.30 151.4422 59.9996 32.0000 1.9819 1.9855 417.7366 418.6678 0.1398 -1.0000 -1.0000 1935339 1582039206.40 151.4422 59.9996 32.0000 1.9823 1.9860 417.7962 418.7268 0.1397 -1.0000 -1.0000 1935933 1582039206.50 151.4422 59.9996 32.0000 1.9821 1.9858 417.6748 418.6052 0.1397 -1.0000 -1.0000 1935996 1582039206.60 151.4422 59.9996 32.0000 1.9825 1.9861 417.6149 418.5447 0.1396 -1.0000 -1.0000 1936074 1582039206.70 151.4422 59.9996 32.0000 1.9828 1.9865 417.5567 418.4857 0.1395 -1.0000 -1.0000 1936136 1582039206.80 151.4632 59.9996 32.0000 1.9827 1.9863 417.6543 418.5843 0.1397 -1.0000 -1.0000 1936199 1582039206.90 151.4632 59.9996 32.0000 1.9817 1.9854 417.6878 418.6193 0.1398 -1.0000 -1.0000 1936261 1582039207.00 151.4632 59.9996 32.0000 1.9821 1.9857 417.7091 418.6383 0.1395 -1.0000 -1.0000 1936324 1582039207.10 151.4632 59.9996 32.0000 1.9823 1.9859 417.4662 418.3956 0.1396 -1.0000 -1.0000 1936386 1582039207.20 151.4632 59.9996 32.0000 1.9829 1.9865 417.6636 418.5933 0.1396 -1.0000 -1.0000 1936464 1582039207.30 151.4147 59.9996 32.0000 1.9822 1.9858 417.6666 418.5968 0.1397 -1.0000 -1.0000 1936527 1582039207.40 151.4147 59.9996 32.0000 1.9818 1.9855 417.7724 418.7035 0.1397 -1.0000 -1.0000 1936589 1582039207.50 151.4147 59.9996 32.0000 1.9820 1.9857 417.5449 418.4749 0.1396 -1.0000 -1.0000 1936668 1582039207.60 151.4147 59.9996 32.0000 1.9822 1.9859 417.4693 418.3993 0.1397 -1.0000 -1.0000 1936730 1582039207.70 151.4147 59.9996 32.0000 1.9827 1.9863 417.6060 418.5365 0.1397 -1.0000 -1.0000 1936792 1582039207.80 151.4147 59.9996 32.0000 1.9816 1.9852 417.6908 418.6214 0.1397 -1.0000 -1.0000 1936855 1582039207.90 151.4675 59.9996 32.0000 1.9810 1.9847 417.7645 418.6949 0.1397 -1.0000 -1.0000 1936917 1582039208.00 151.4876 59.9996 32.0000 1.9813 1.9849 417.7092 418.6396 0.1397 -1.0000 -1.0000 1936980 1582039208.10 151.4876 59.9996 32.0000 1.9820 1.9857 417.5744 418.5044 0.1397 -1.0000 -1.0000 1937058 1582039208.20 151.5033 59.9996 32.0000 1.9815 1.9852 417.7163 418.6457 0.1395 -1.0000 -1.0000 1937121 1582039208.30 151.5033 59.9996 32.0000 1.9814 1.9850 417.7162 418.6462 0.1397 -1.0000 -1.0000 1937183 1582039208.40 151.5033 59.9996 32.0000 1.9822 1.9859 417.6799 418.6109 0.1397 -1.0000 -1.0000 1937324 1582039208.50 151.5033 59.9996 32.0000 1.9818 1.9855 417.6099 418.5396 0.1395 -1.0000 -1.0000 1937386 1582039208.60 151.5033 59.9996 32.0000 1.9819 1.9855 417.6564 418.5866 0.1397 -1.0000 -1.0000 1937449 1582039208.70 151.5033 59.9996 32.0000 1.9811 1.9847 417.8117 418.7419 0.1396 -1.0000 -1.0000 1937511 1582039208.80 151.5033 59.9996 32.0000 1.9817 1.9853 417.8330 418.7630 0.1395 -1.0000 -1.0000 1937574 1582039208.90 151.5033 59.9996 32.0000 1.9822 1.9858 417.7982 418.7285 0.1396 -1.0000 -1.0000 1938089 1582039209.00 151.5033 59.9996 32.0000 1.9826 1.9862 417.5654 418.4948 0.1396 -1.0000 -1.0000 1938152 1582039209.10 151.5037 59.9996 32.0000 1.9825 1.9861 417.5935 418.5235 0.1397 -1.0000 -1.0000 1938214 1582039209.20 151.5055 59.9996 32.0000 1.9820 1.9857 417.6157 418.5447 0.1395 -1.0000 -1.0000 1938277 1582039209.30 151.5055 59.9996 32.0000 1.9809 1.9845 417.6921 418.6224 0.1397 -1.0000 -1.0000 1938355 1582039209.40 151.5055 59.9996 32.0000 1.9823 1.9859 417.5478 418.4776 0.1396 -1.0000 -1.0000 1938527 1582039209.50 151.5055 59.9996 32.0000 1.9827 1.9864 417.5074 418.4365 0.1395 -1.0000 -1.0000 1938668 1582039209.60 151.5055 59.9996 32.0000 1.9825 1.9861 417.5721 418.5028 0.1397 -1.0000 -1.0000 1938730 1582039209.70 151.5053 59.9997 32.0000 1.9812 1.9848 417.7022 418.6319 0.1396 -1.0000 -1.0000 1938792 1582039209.80 151.5051 59.9998 32.0000 1.9810 1.9846 417.6934 418.6232 0.1396 -1.0000 -1.0000 1938871 1582039209.90 151.5051 59.9998 32.0000 1.9820 1.9856 417.6710 418.6008 0.1396 -1.0000 -1.0000 1938917 1582039210.00 151.5051 59.9998 32.0000 1.9827 1.9863 417.5291 418.4593 0.1397 -1.0000 -1.0000 1939105 1582039210.10 151.5051 59.9998 32.0000 1.9814 1.9851 417.6265 418.5550 0.1393 -1.0000 -1.0000 1939183 1582039210.20 151.5051 59.9998 32.0000 1.9814 1.9851 417.7807 418.7088 0.1393 -1.0000 -1.0000 1939230 1582039210.30 151.4626 59.9998 32.0000 1.9817 1.9853 417.8074 418.7366 0.1395 -1.0000 -1.0000 1939308 1582039210.40 151.4626 59.9998 32.0000 1.9821 1.9857 417.7804 418.7093 0.1394 -1.0000 -1.0000 1939371 1582039210.50 151.4626 59.9998 32.0000 1.9816 1.9852 417.5882 418.5175 0.1396 -1.0000 -1.0000 1939699 1582039210.60 151.4626 59.9998 32.0000 1.9812 1.9848 417.7572 418.6874 0.1396 -1.0000 -1.0000 1939777 1582039210.70 151.4626 59.9998 32.0000 1.9811 1.9847 417.7848 418.7151 0.1396 -1.0000 -1.0000 1939839 1582039210.80 151.5370 59.9998 32.0000 1.9814 1.9850 417.6564 418.5865 0.1397 -1.0000 -1.0000 1939902 1582039210.90 151.5412 59.9998 32.0000 1.9825 1.9862 417.6322 418.5617 0.1395 -1.0000 -1.0000 1939980 1582039211.00 151.5412 59.9998 32.0000 1.9814 1.9851 417.6161 418.5448 0.1395 -1.0000 -1.0000 1940308 1582039211.10 151.5412 59.9998 32.0000 1.9804 1.9841 417.7785 418.7079 0.1395 -1.0000 -1.0000 1940371 1582039211.20 151.5412 59.9998 32.0000 1.9822 1.9859 417.7236 418.6532 0.1396 -1.0000 -1.0000 1940449 1582039211.30 151.5412 59.9998 32.0000 1.9826 1.9862 417.5840 418.5143 0.1396 -1.0000 -1.0000 1940511 1582039211.40 151.5013 59.9998 32.0000 1.9824 1.9861 417.6314 418.5601 0.1395 -1.0000 -1.0000 1940574 1582039211.50 151.5013 59.9998 32.0000 1.9811 1.9848 417.7052 418.6346 0.1395 -1.0000 -1.0000 1940808 1582039211.60 151.5013 59.9998 32.0000 1.9815 1.9852 417.7201 418.6492 0.1395 -1.0000 -1.0000 1940871 1582039211.70 151.5013 59.9998 32.0000 1.9823 1.9859 417.6714 418.6009 0.1395 -1.0000 -1.0000 1940933 1582039211.80 151.5013 59.9998 32.0000 1.9829 1.9866 417.6543 418.5835 0.1396 -1.0000 -1.0000 1941011 1582039211.90 151.5013 59.9998 32.0000 1.9827 1.9863 417.6584 418.5873 0.1394 -1.0000 -1.0000 1941074 1582039212.00 151.4576 59.9998 32.0000 1.9821 1.9857 417.7641 418.6929 0.1394 -1.0000 -1.0000 1941292 1582039212.10 151.3876 59.9998 32.0000 1.9811 1.9847 417.7279 418.6571 0.1395 -1.0000 -1.0000 1941371 1582039212.20 151.3876 59.9998 32.0000 1.9812 1.9848 417.7456 418.6747 0.1395 -1.0000 -1.0000 1941433 1582039212.30 151.3876 59.9998 32.0000 1.9827 1.9864 417.6794 418.6087 0.1395 -1.0000 -1.0000 1941496 1582039212.40 151.3876 59.9998 32.0000 1.9821 1.9857 417.6039 418.5327 0.1395 -1.0000 -1.0000 1941574 1582039212.50 151.3876 59.9998 32.0000 1.9822 1.9858 417.5174 418.4455 0.1394 -1.0000 -1.0000 1941636 1582039212.60 151.4472 59.9998 32.0000 1.9824 1.9860 417.6790 418.6087 0.1396 -1.0000 -1.0000 1941699 1582039212.70 151.4472 59.9998 32.0000 1.9822 1.9858 417.8064 418.7358 0.1394 -1.0000 -1.0000 1941761 1582039212.80 151.4472 59.9998 32.0000 1.9821 1.9858 417.6092 418.5390 0.1396 -1.0000 -1.0000 1941824 1582039212.90 151.4472 59.9998 32.0000 1.9832 1.9868 417.5683 418.4970 0.1395 -1.0000 -1.0000 1941902 1582039213.00 151.4472 59.9998 32.0000 1.9827 1.9863 417.6005 418.5299 0.1396 -1.0000 -1.0000 1941964 1582039213.10 151.4605 59.9998 32.0000 1.9823 1.9859 417.7031 418.6308 0.1393 -1.0000 -1.0000 1942027 1582039213.20 151.4734 59.9998 32.0000 1.9815 1.9851 417.7679 418.6985 0.1396 -1.0000 -1.0000 1942089 1582039213.30 151.4734 59.9998 32.0000 1.9828 1.9865 417.6405 418.5697 0.1395 -1.0000 -1.0000 1942168 1582039213.40 151.4734 59.9998 32.0000 1.9834 1.9870 417.6079 418.5370 0.1395 -1.0000 -1.0000 1942214 1582039213.50 151.4734 59.9998 32.0000 1.9828 1.9865 417.6341 418.5629 0.1394 -1.0000 -1.0000 1942292 1582039213.60 151.4734 59.9998 32.0000 1.9821 1.9858 417.8068 418.7361 0.1395 -1.0000 -1.0000 1942917 1582039213.70 151.4829 59.9998 32.0000 1.9814 1.9850 417.7662 418.6952 0.1394 -1.0000 -1.0000 1942980 1582039213.80 151.5078 59.9998 32.0000 1.9820 1.9857 417.6601 418.5880 0.1394 -1.0000 -1.0000 1943058 1582039213.90 151.5078 59.9998 32.0000 1.9834 1.9870 417.6101 418.5397 0.1395 -1.0000 -1.0000 1943121 1582039214.00 151.5078 59.9998 32.0000 1.9817 1.9853 417.8051 418.7344 0.1395 -1.0000 -1.0000 1943183 1582039214.10 151.5078 59.9998 32.0000 1.9827 1.9863 417.8092 418.7378 0.1394 -1.0000 -1.0000 1943246 1582039214.20 151.5078 59.9998 32.0000 1.9826 1.9862 417.6951 418.6241 0.1394 -1.0000 -1.0000 1943308 1582039214.30 151.5242 59.9998 32.0000 1.9832 1.9868 417.5762 418.5051 0.1396 -1.0000 -1.0000 1943371 1582039214.40 151.5242 59.9998 32.0000 1.9825 1.9862 417.5979 418.5271 0.1395 -1.0000 -1.0000 1943449 1582039214.50 151.5242 59.9998 32.0000 1.9816 1.9852 417.7287 418.6576 0.1394 -1.0000 -1.0000 1943511 1582039214.60 151.5242 59.9998 32.0000 1.9811 1.9847 417.7369 418.6664 0.1396 -1.0000 -1.0000 1943652 1582039214.70 151.5242 59.9998 32.0000 1.9821 1.9857 417.6700 418.5993 0.1395 -1.0000 -1.0000 1943714 1582039214.80 151.5295 59.9997 32.0000 1.9831 1.9867 417.5927 418.5203 0.1394 -1.0000 -1.0000 1943777 1582039214.90 151.5375 59.9995 32.0000 1.9822 1.9858 417.6212 418.5508 0.1396 -1.0000 -1.0000 1943839 1582039215.00 151.5375 59.9995 32.0000 1.9817 1.9853 417.6649 418.5951 0.1396 -1.0000 -1.0000 1943917 1582039215.10 151.5375 59.9995 32.0000 1.9818 1.9855 417.5090 418.4385 0.1395 -1.0000 -1.0000 1944136 1582039215.20 151.5375 59.9995 32.0000 1.9830 1.9867 417.4501 418.3775 0.1394 -1.0000 -1.0000 1944214 1582039215.30 151.5069 59.9995 32.0000 1.9824 1.9860 417.6527 418.5815 0.1394 -1.0000 -1.0000 1944277 1582039215.40 151.5069 59.9995 32.0000 1.9819 1.9855 417.7402 418.6695 0.1396 -1.0000 -1.0000 1944339 1582039215.50 151.5069 59.9995 32.0000 1.9824 1.9860 417.6605 418.5896 0.1395 -1.0000 -1.0000 1944417 1582039215.60 151.5069 59.9995 32.0000 1.9828 1.9865 417.5032 418.4315 0.1394 -1.0000 -1.0000 1945292 1582039215.70 151.5069 59.9995 32.0000 1.9819 1.9855 417.4612 418.3886 0.1393 -1.0000 -1.0000 1945355 1582039215.80 151.5069 59.9995 32.0000 1.9826 1.9862 417.6634 418.5926 0.1395 -1.0000 -1.0000 1945433 1582039215.90 151.4889 59.9995 32.0000 1.9823 1.9860 417.7672 418.6975 0.1396 -1.0000 -1.0000 1945496 1582039216.00 151.4792 59.9995 32.0000 1.9825 1.9862 417.7561 418.6866 0.1397 -1.0000 -1.0000 1945574 1582039216.10 151.4792 59.9995 32.0000 1.9830 1.9867 417.5704 418.5002 0.1396 -1.0000 -1.0000 1945636 1582039216.20 151.4792 59.9995 32.0000 1.9829 1.9865 417.5286 418.4573 0.1395 -1.0000 -1.0000 1945699 1582039216.30 151.4792 59.9995 32.0000 1.9818 1.9854 417.7597 418.6886 0.1394 -1.0000 -1.0000 1945761 1582039216.40 151.4792 59.9995 32.0000 1.9819 1.9855 417.7814 418.7100 0.1394 -1.0000 -1.0000 1945839 1582039216.50 151.4792 59.9995 32.0000 1.9821 1.9857 417.7259 418.6558 0.1396 -1.0000 -1.0000 1945902 1582039216.60 151.4832 59.9995 32.0000 1.9830 1.9866 417.5697 418.4988 0.1394 -1.0000 -1.0000 1945980 1582039216.70 151.4832 59.9995 32.0000 1.9832 1.9869 417.5795 418.5085 0.1396 -1.0000 -1.0000 1946042 1582039216.80 151.4832 59.9995 32.0000 1.9828 1.9865 417.6322 418.5629 0.1397 -1.0000 -1.0000 1946105 1582039216.90 151.4832 59.9995 32.0000 1.9820 1.9857 417.7507 418.6813 0.1397 -1.0000 -1.0000 1946168 1582039217.00 151.4832 59.9995 32.0000 1.9823 1.9859 417.6703 418.6008 0.1397 -1.0000 -1.0000 1946230 1582039217.10 151.5006 59.9995 32.0000 1.9831 1.9867 417.5924 418.5213 0.1394 -1.0000 -1.0000 1946292 1582039217.20 151.5006 59.9995 32.0000 1.9836 1.9872 417.5805 418.5088 0.1395 -1.0000 -1.0000 1946371 1582039217.30 151.5006 59.9995 32.0000 1.9826 1.9862 417.5190 418.4476 0.1395 -1.0000 -1.0000 1946433 1582039217.40 151.4709 59.9995 32.0000 1.9823 1.9859 417.7899 418.7208 0.1396 -1.0000 -1.0000 1946496 1582039217.50 151.4689 59.9995 32.0000 1.9828 1.9864 417.6064 418.5356 0.1396 -1.0000 -1.0000 1946574 1582039217.60 151.4689 59.9995 32.0000 1.9831 1.9868 417.5531 418.4829 0.1396 -1.0000 -1.0000 1946636 1582039217.70 151.4689 59.9995 32.0000 1.9823 1.9859 417.6411 418.5719 0.1397 -1.0000 -1.0000 1946699 1582039217.80 151.4689 59.9995 32.0000 1.9815 1.9851 417.8329 418.7633 0.1395 -1.0000 -1.0000 1946762 1582039217.90 151.4689 59.9995 32.0000 1.9824 1.9860 417.7630 418.6922 0.1396 -1.0000 -1.0000 1946824 1582039218.00 151.4689 59.9995 32.0000 1.9830 1.9867 417.6912 418.6206 0.1395 -1.0000 -1.0000 1946886 1582039218.10 151.4689 59.9995 32.0000 1.9827 1.9863 417.5168 418.4466 0.1396 -1.0000 -1.0000 1946965 1582039218.20 151.4829 59.9995 32.0000 1.9830 1.9867 417.7064 418.6362 0.1396 -1.0000 -1.0000 1947199 1582039218.30 151.4829 59.9995 32.0000 1.9822 1.9858 417.8148 418.7447 0.1396 -1.0000 -1.0000 1947261 1582039218.40 151.4829 59.9995 32.0000 1.9832 1.9869 417.7350 418.6644 0.1396 -1.0000 -1.0000 1947339 1582039218.50 151.4829 59.9995 32.0000 1.9838 1.9875 417.6383 418.5693 0.1398 -1.0000 -1.0000 1947402 1582039218.60 151.4829 59.9995 32.0000 1.9828 1.9864 417.7542 418.6843 0.1395 -1.0000 -1.0000 1947465 1582039218.70 151.4829 59.9995 32.0000 1.9815 1.9851 417.8034 418.7325 0.1395 -1.0000 -1.0000 1947839 1582039218.80 151.4741 59.9995 32.0000 1.9817 1.9853 417.7280 418.6583 0.1397 -1.0000 -1.0000 1947902 1582039218.90 151.4436 59.9995 32.0000 1.9825 1.9861 417.6119 418.5424 0.1396 -1.0000 -1.0000 1947980 1582039219.00 151.4436 59.9995 32.0000 1.9829 1.9865 417.4689 418.3986 0.1397 -1.0000 -1.0000 1948042 1582039219.10 151.4436 59.9995 32.0000 1.9823 1.9859 417.6449 418.5743 0.1396 -1.0000 -1.0000 1948105 1582039219.20 151.4436 59.9995 32.0000 1.9821 1.9857 417.7669 418.6977 0.1397 -1.0000 -1.0000 1948542 1582039219.30 151.4436 59.9995 32.0000 1.9825 1.9862 417.7420 418.6720 0.1396 -1.0000 -1.0000 1948605 1582039219.40 151.5056 59.9995 32.0000 1.9829 1.9866 417.5577 418.4876 0.1397 -1.0000 -1.0000 1948668 1582039219.50 151.5076 59.9995 32.0000 1.9831 1.9867 417.5201 418.4505 0.1397 -1.0000 -1.0000 1948746 1582039219.60 151.5076 59.9995 32.0000 1.9831 1.9867 417.5413 418.4714 0.1397 -1.0000 -1.0000 1948808 1582039219.70 151.5076 59.9995 32.0000 1.9828 1.9864 417.7063 418.6373 0.1398 -1.0000 -1.0000 1948871 1582039219.80 151.5076 59.9995 32.0000 1.9822 1.9858 417.7462 418.6770 0.1397 -1.0000 -1.0000 1948933 1582039219.90 151.5076 59.9995 32.0000 1.9833 1.9869 417.5289 418.4584 0.1395 -1.0000 -1.0000 1949011 1582039220.00 151.5076 59.9995 32.0000 1.9830 1.9867 417.5899 418.5197 0.1397 -1.0000 -1.0000 1949074 1582039220.10 151.5442 60.0000 32.0000 1.9825 1.9861 417.6148 418.5453 0.1397 -1.0000 -1.0000 1949136 1582039220.20 151.5442 60.0000 32.0000 1.9819 1.9855 417.7494 418.6794 0.1396 -1.0000 -1.0000 1949199 1582039220.30 151.5442 60.0000 32.0000 1.9818 1.9855 417.7471 418.6773 0.1397 -1.0000 -1.0000 1949542 1582039220.40 151.5442 60.0000 32.0000 1.9826 1.9862 417.5892 418.5192 0.1396 -1.0000 -1.0000 1949605 1582039220.50 151.5442 60.0000 32.0000 1.9824 1.9860 417.6337 418.5636 0.1397 -1.0000 -1.0000 1949667 1582039220.60 151.5442 60.0000 32.0000 1.9822 1.9859 417.5944 418.5241 0.1396 -1.0000 -1.0000 1949746 1582039220.70 151.5584 60.0000 32.0000 1.9819 1.9855 417.7567 418.6870 0.1398 -1.0000 -1.0000 1949808 1582039220.80 151.5584 60.0000 32.0000 1.9818 1.9855 417.6710 418.6023 0.1397 -1.0000 -1.0000 1950042 1582039220.90 151.5584 60.0000 32.0000 1.9822 1.9858 417.5848 418.5149 0.1397 -1.0000 -1.0000 1950121 1582039221.00 151.5584 60.0000 32.0000 1.9823 1.9859 417.7176 418.6483 0.1397 -1.0000 -1.0000 1950183 1582039221.10 151.5584 60.0000 32.0000 1.9816 1.9852 417.7824 418.7130 0.1398 -1.0000 -1.0000 1950246 1582039221.20 151.5584 60.0000 32.0000 1.9820 1.9857 417.6775 418.6082 0.1397 -1.0000 -1.0000 1950308 1582039221.30 151.5550 60.0000 32.0000 1.9819 1.9856 417.5601 418.4899 0.1396 -1.0000 -1.0000 1950371 1582039221.40 151.5550 60.0000 32.0000 1.9828 1.9865 417.5373 418.4663 0.1395 -1.0000 -1.0000 1950433 1582039221.50 151.5550 60.0000 32.0000 1.9825 1.9861 417.6245 418.5544 0.1397 -1.0000 -1.0000 1950511 1582039221.60 151.5550 60.0000 32.0000 1.9814 1.9851 417.8471 418.7783 0.1397 -1.0000 -1.0000 1950589 1582039221.70 151.5550 60.0000 32.0000 1.9816 1.9853 417.6751 418.6049 0.1397 -1.0000 -1.0000 1950652 1582039221.80 151.5550 60.0000 32.0000 1.9822 1.9859 417.5240 418.4548 0.1398 -1.0000 -1.0000 1950714 1582039221.90 151.5328 60.0000 32.0000 1.9822 1.9859 417.3806 418.3097 0.1396 -1.0000 -1.0000 1950777 1582039222.00 151.5019 60.0000 32.0000 1.9818 1.9854 417.7124 418.6425 0.1396 -1.0000 -1.0000 1950839 1582039222.10 151.5019 60.0000 32.0000 1.9819 1.9856 417.8024 418.7329 0.1397 -1.0000 -1.0000 1950917 1582039222.20 151.5019 60.0000 32.0000 1.9817 1.9853 417.6148 418.5454 0.1397 -1.0000 -1.0000 1950980 1582039222.30 151.5019 60.0000 32.0000 1.9824 1.9860 417.4861 418.4164 0.1397 -1.0000 -1.0000 1951402 1582039222.40 151.5019 60.0000 32.0000 1.9825 1.9862 417.5007 418.4313 0.1398 -1.0000 -1.0000 1951480 1582039222.50 151.4772 60.0000 32.0000 1.9824 1.9860 417.6656 418.5957 0.1396 -1.0000 -1.0000 1951543 1582039222.60 151.4772 60.0000 32.0000 1.9818 1.9854 417.7975 418.7279 0.1396 -1.0000 -1.0000 1951621 1582039222.70 151.4772 60.0000 32.0000 1.9826 1.9862 417.6889 418.6196 0.1398 -1.0000 -1.0000 1951683 1582039222.80 151.4772 60.0000 32.0000 1.9828 1.9864 417.4636 418.3941 0.1397 -1.0000 -1.0000 1951746 1582039222.90 151.4772 60.0000 32.0000 1.9822 1.9858 417.5447 418.4739 0.1396 -1.0000 -1.0000 1952168 1582039223.00 151.4970 60.0000 32.0000 1.9818 1.9854 417.5938 418.5239 0.1396 -1.0000 -1.0000 1952230 1582039223.10 151.5250 60.0000 32.0000 1.9819 1.9856 417.6576 418.5878 0.1397 -1.0000 -1.0000 1952292 1582039223.20 151.5250 60.0000 32.0000 1.9830 1.9866 417.5885 418.5190 0.1397 -1.0000 -1.0000 1952355 1582039223.30 151.5250 60.0000 32.0000 1.9835 1.9871 417.5301 418.4598 0.1397 -1.0000 -1.0000 1952417 1582039223.40 151.5250 60.0000 32.0000 1.9822 1.9858 417.6310 418.5626 0.1398 -1.0000 -1.0000 1952480 1582039223.50 151.5250 60.0000 32.0000 1.9822 1.9858 417.8086 418.7402 0.1399 -1.0000 -1.0000 1952558 1582039223.60 151.5250 60.0000 32.0000 1.9820 1.9857 417.7662 418.6965 0.1396 -1.0000 -1.0000 1952621 1582039223.70 151.4386 60.0000 32.0000 1.9825 1.9861 417.5944 418.5252 0.1398 -1.0000 -1.0000 1952683 1582039223.80 151.4386 60.0000 32.0000 1.9831 1.9867 417.5781 418.5098 0.1399 -1.0000 -1.0000 1952762 1582039223.90 151.4386 60.0000 32.0000 1.9820 1.9856 417.6755 418.6066 0.1397 -1.0000 -1.0000 1952980 1582039224.00 151.4386 60.0000 32.0000 1.9823 1.9860 417.8069 418.7377 0.1398 -1.0000 -1.0000 1953042 1582039224.10 151.4386 60.0000 32.0000 1.9816 1.9853 417.7561 418.6876 0.1398 -1.0000 -1.0000 1953121 1582039224.20 151.4249 60.0000 32.0000 1.9827 1.9863 417.5707 418.5014 0.1397 -1.0000 -1.0000 1953183 1582039224.30 151.4249 60.0000 32.0000 1.9817 1.9853 417.6359 418.5658 0.1397 -1.0000 -1.0000 1953246 1582039224.40 151.4249 60.0000 32.0000 1.9821 1.9858 417.7152 418.6464 0.1398 -1.0000 -1.0000 1953433 1582039224.50 151.4249 60.0000 32.0000 1.9821 1.9857 417.8264 418.7582 0.1398 -1.0000 -1.0000 1953496 1582039224.60 151.4249 60.0000 32.0000 1.9827 1.9863 417.6929 418.6244 0.1398 -1.0000 -1.0000 1953574 1582039224.70 151.4516 59.9997 32.0000 1.9827 1.9863 417.6012 418.5321 0.1397 -1.0000 -1.0000 1953636 1582039224.80 151.4730 59.9994 32.0000 1.9830 1.9867 417.6707 418.6018 0.1398 -1.0000 -1.0000 1953699 1582039224.90 151.4730 59.9994 32.0000 1.9821 1.9858 417.7260 418.6576 0.1398 -1.0000 -1.0000 1954433 1582039225.00 151.4730 59.9994 32.0000 1.9812 1.9848 417.7358 418.6668 0.1398 -1.0000 -1.0000 1954496 1582039225.10 151.4730 59.9994 32.0000 1.9828 1.9865 417.7090 418.6398 0.1397 -1.0000 -1.0000 1954558 1582039225.20 151.4730 59.9994 32.0000 1.9834 1.9870 417.6977 418.6289 0.1398 -1.0000 -1.0000 1954636 1582039225.30 151.5571 59.9994 32.0000 1.9833 1.9869 417.5566 418.4877 0.1399 -1.0000 -1.0000 1954699 1582039225.40 151.5571 59.9994 32.0000 1.9828 1.9864 417.6618 418.5931 0.1398 -1.0000 -1.0000 1954762 1582039225.50 151.5571 59.9994 32.0000 1.9822 1.9858 417.7626 418.6938 0.1398 -1.0000 -1.0000 1954839 1582039225.60 151.5571 59.9994 32.0000 1.9827 1.9863 417.5958 418.5266 0.1398 -1.0000 -1.0000 1954902 1582039225.70 151.5571 59.9994 32.0000 1.9829 1.9866 417.5955 418.5267 0.1398 -1.0000 -1.0000 1954965 1582039225.80 151.5571 59.9994 32.0000 1.9821 1.9857 417.7366 418.6666 0.1396 -1.0000 -1.0000 1955042 1582039225.90 151.5293 59.9994 32.0000 1.9827 1.9863 417.7290 418.6593 0.1397 -1.0000 -1.0000 1955152 1582039226.00 151.5293 59.9994 32.0000 1.9818 1.9854 417.7658 418.6970 0.1398 -1.0000 -1.0000 1955214 1582039226.10 151.5293 59.9994 32.0000 1.9825 1.9862 417.6239 418.5539 0.1396 -1.0000 -1.0000 1955293 1582039226.20 151.5293 59.9994 32.0000 1.9822 1.9858 417.6698 418.6006 0.1397 -1.0000 -1.0000 1955355 1582039226.30 151.5293 59.9994 32.0000 1.9821 1.9857 417.6790 418.6088 0.1397 -1.0000 -1.0000 1955417 1582039226.40 151.5256 59.9994 32.0000 1.9817 1.9853 417.7745 418.7061 0.1399 -1.0000 -1.0000 1955496 1582039226.50 151.5019 59.9994 32.0000 1.9819 1.9855 417.7628 418.6939 0.1397 -1.0000 -1.0000 1956214 1582039226.60 151.5019 59.9994 32.0000 1.9827 1.9863 417.6010 418.5316 0.1397 -1.0000 -1.0000 1956277 1582039226.70 151.5019 59.9994 32.0000 1.9820 1.9856 417.7158 418.6464 0.1397 -1.0000 -1.0000 1956339 1582039226.80 151.5019 59.9994 32.0000 1.9816 1.9852 417.7746 418.7049 0.1396 -1.0000 -1.0000 1956417 1582039226.90 151.5019 59.9994 32.0000 1.9826 1.9863 417.5393 418.4700 0.1397 -1.0000 -1.0000 1956480 1582039227.00 151.5019 59.9994 32.0000 1.9830 1.9866 417.5326 418.4615 0.1395 -1.0000 -1.0000 1956543 1582039227.10 151.5019 59.9994 32.0000 1.9824 1.9860 417.7175 418.6484 0.1399 -1.0000 -1.0000 1956605 1582039227.20 151.5019 59.9994 32.0000 1.9818 1.9854 417.7208 418.6512 0.1397 -1.0000 -1.0000 1956683 1582039227.30 151.5019 59.9994 32.0000 1.9818 1.9855 417.7200 418.6520 0.1399 -1.0000 -1.0000 1956746 1582039227.40 151.5019 59.9994 32.0000 1.9828 1.9864 417.5532 418.4836 0.1397 -1.0000 -1.0000 1956808 1582039227.50 151.4691 59.9994 32.0000 1.9830 1.9866 417.6312 418.5622 0.1398 -1.0000 -1.0000 1956871 1582039227.60 151.4691 59.9994 32.0000 1.9815 1.9852 417.7176 418.6497 0.1399 -1.0000 -1.0000 1956933 1582039227.70 151.4691 59.9994 32.0000 1.9824 1.9860 417.6468 418.5788 0.1399 -1.0000 -1.0000 1956996 1582039227.80 151.4691 59.9994 32.0000 1.9820 1.9856 417.5892 418.5210 0.1399 -1.0000 -1.0000 1957074 1582039227.90 151.4691 59.9994 32.0000 1.9825 1.9861 417.4838 418.4154 0.1399 -1.0000 -1.0000 1957136 1582039228.00 151.4691 59.9994 32.0000 1.9822 1.9858 417.6214 418.5533 0.1398 -1.0000 -1.0000 1957417 1582039228.10 151.4297 59.9994 32.0000 1.9815 1.9851 417.7532 418.6848 0.1399 -1.0000 -1.0000 1957480 1582039228.20 151.4297 59.9994 32.0000 1.9825 1.9862 417.6845 418.6164 0.1399 -1.0000 -1.0000 1957558 1582039228.30 151.4297 59.9994 32.0000 1.9831 1.9867 417.5920 418.5225 0.1397 -1.0000 -1.0000 1957621 1582039228.40 151.4297 59.9994 32.0000 1.9825 1.9862 417.6079 418.5383 0.1397 -1.0000 -1.0000 1957683 1582039228.50 151.4297 59.9994 32.0000 1.9815 1.9851 417.7302 418.6622 0.1399 -1.0000 -1.0000 1957746 1582039228.60 151.4297 59.9994 32.0000 1.9819 1.9855 417.8413 418.7726 0.1398 -1.0000 -1.0000 1957824 1582039228.70 151.3812 59.9994 32.0000 1.9824 1.9861 417.7191 418.6519 0.1401 -1.0000 -1.0000 1957886 1582039228.80 151.3812 59.9994 32.0000 1.9825 1.9861 417.5753 418.5072 0.1399 -1.0000 -1.0000 1957949 1582039228.90 151.3812 59.9994 32.0000 1.9818 1.9854 417.7419 418.6735 0.1398 -1.0000 -1.0000 1958011 1582039229.00 151.3812 59.9994 32.0000 1.9813 1.9849 417.7284 418.6604 0.1400 -1.0000 -1.0000 1958199 1582039229.10 151.3812 59.9994 32.0000 1.9820 1.9856 417.6831 418.6147 0.1398 -1.0000 -1.0000 1958262 1582039229.20 151.4177 59.9993 32.0000 1.9821 1.9857 417.5965 418.5288 0.1400 -1.0000 -1.0000 1958324 1582039229.30 151.4193 59.9993 32.0000 1.9828 1.9865 417.5104 418.4426 0.1400 -1.0000 -1.0000 1958386 1582039229.40 151.4193 59.9993 32.0000 1.9822 1.9859 417.5700 418.5012 0.1397 -1.0000 -1.0000 1958449 1582039229.50 151.4193 59.9993 32.0000 1.9818 1.9854 417.7229 418.6549 0.1399 -1.0000 -1.0000 1958683 1582039229.60 151.4193 59.9993 32.0000 1.9810 1.9846 417.8163 418.7475 0.1397 -1.0000 -1.0000 1958746 1582039229.70 151.4193 59.9993 32.0000 1.9823 1.9859 417.6094 418.5411 0.1400 -1.0000 -1.0000 1958808 1582039229.80 151.4193 59.9993 32.0000 1.9821 1.9858 417.5466 418.4785 0.1399 -1.0000 -1.0000 1958886 1582039229.90 151.4193 59.9993 32.0000 1.9820 1.9856 417.6596 418.5916 0.1400 -1.0000 -1.0000 1958949 1582039230.00 151.4193 59.9993 32.0000 1.9816 1.9853 417.6677 418.6005 0.1400 -1.0000 -1.0000 1959433 1582039230.10 151.4193 59.9993 32.0000 1.9825 1.9862 417.5798 418.5110 0.1397 -1.0000 -1.0000 1959511 1582039230.20 151.4193 59.9993 32.0000 1.9824 1.9860 417.6909 418.6237 0.1401 -1.0000 -1.0000 1959574 1582039230.30 151.4575 59.9993 32.0000 1.9817 1.9854 417.7200 418.6528 0.1400 -1.0000 -1.0000 1959621 1582039230.40 151.5164 59.9993 32.0000 1.9821 1.9857 417.7216 418.6541 0.1400 -1.0000 -1.0000 1959714 1582039230.50 151.5164 59.9993 32.0000 1.9825 1.9861 417.5902 418.5228 0.1400 -1.0000 -1.0000 1959902 1582039230.60 151.5164 59.9993 32.0000 1.9822 1.9859 417.5134 418.4446 0.1398 -1.0000 -1.0000 1959980 1582039230.70 151.5164 59.9993 32.0000 1.9821 1.9857 417.6589 418.5904 0.1399 -1.0000 -1.0000 2000042 1582039230.80 151.5164 59.9993 32.0000 1.9821 1.9858 417.6883 418.6203 0.1399 -1.0000 -1.0000 2000105 1582039230.90 151.4924 59.9993 32.0000 1.9819 1.9855 417.5480 418.4792 0.1399 -1.0000 -1.0000 2000168 1582039231.00 151.4924 59.9993 32.0000 1.9824 1.9861 417.5727 418.5065 0.1402 -1.0000 -1.0000 2000230 1582039231.10 151.4924 59.9993 32.0000 1.9814 1.9850 417.6372 418.5691 0.1398 -1.0000 -1.0000 2000417 1582039231.20 151.4924 59.9993 32.0000 1.9815 1.9851 417.6707 418.6024 0.1399 -1.0000 -1.0000 2000480 1582039231.30 151.4924 59.9993 32.0000 1.9823 1.9860 417.5678 418.5006 0.1400 -1.0000 -1.0000 2000542 1582039231.40 151.4976 59.9993 32.0000 1.9821 1.9858 417.5200 418.4515 0.1399 -1.0000 -1.0000 2000605 1582039231.50 151.5073 59.9993 32.0000 1.9823 1.9859 417.6591 418.5917 0.1401 -1.0000 -1.0000 2000683 1582039231.60 151.5073 59.9993 32.0000 1.9817 1.9853 417.7743 418.7066 0.1399 -1.0000 -1.0000 2000808 1582039231.70 151.5073 59.9993 32.0000 1.9817 1.9854 417.7473 418.6807 0.1400 -1.0000 -1.0000 2000871 1582039231.80 151.5073 59.9993 32.0000 1.9822 1.9859 417.5946 418.5270 0.1401 -1.0000 -1.0000 2000933 1582039231.90 151.5073 59.9993 32.0000 1.9826 1.9862 417.5330 418.4657 0.1400 -1.0000 -1.0000 2000996 1582039232.00 151.5097 59.9993 32.0000 1.9826 1.9862 417.6488 418.5805 0.1399 -1.0000 -1.0000 2001058 1582039232.10 151.5211 59.9993 32.0000 1.9824 1.9860 417.7877 418.7201 0.1399 -1.0000 -1.0000 2001355 1582039232.20 151.5211 59.9993 32.0000 1.9819 1.9855 417.7591 418.6907 0.1398 -1.0000 -1.0000 2001417 1582039232.30 151.5211 59.9993 32.0000 1.9824 1.9860 417.7338 418.6665 0.1400 -1.0000 -1.0000 2001480 1582039232.40 151.5211 59.9993 32.0000 1.9829 1.9865 417.6309 418.5626 0.1400 -1.0000 -1.0000 2001558 1582039232.50 151.5211 59.9993 32.0000 1.9819 1.9856 417.7938 418.7259 0.1398 -1.0000 -1.0000 2001621 1582039232.60 151.4440 59.9993 32.0000 1.9814 1.9850 417.7149 418.6475 0.1401 -1.0000 -1.0000 2001699 1582039232.70 151.4440 59.9993 32.0000 1.9821 1.9857 417.6801 418.6133 0.1401 -1.0000 -1.0000 2001761 1582039232.80 151.4440 59.9993 32.0000 1.9825 1.9862 417.4769 418.4090 0.1400 -1.0000 -1.0000 2001824 1582039232.90 151.4440 59.9993 32.0000 1.9827 1.9863 417.6347 418.5664 0.1399 -1.0000 -1.0000 2001886 1582039233.00 151.4440 59.9993 32.0000 1.9818 1.9854 417.7443 418.6767 0.1400 -1.0000 -1.0000 2001949 1582039233.10 151.4136 59.9993 32.0000 1.9820 1.9857 417.7145 418.6465 0.1398 -1.0000 -1.0000 2002824 1582039233.20 151.4029 59.9993 32.0000 1.9827 1.9864 417.6266 418.5590 0.1400 -1.0000 -1.0000 2002886 1582039233.30 151.4029 59.9993 32.0000 1.9826 1.9862 417.5406 418.4716 0.1398 -1.0000 -1.0000 2002949 1582039233.40 151.4029 59.9993 32.0000 1.9817 1.9853 417.6763 418.6080 0.1399 -1.0000 -1.0000 2003011 1582039233.50 151.4029 59.9993 32.0000 1.9823 1.9859 417.7232 418.6550 0.1398 -1.0000 -1.0000 2003089 1582039233.60 151.4029 59.9993 32.0000 1.9819 1.9855 417.6530 418.5859 0.1400 -1.0000 -1.0000 2003152 1582039233.70 151.4518 59.9993 32.0000 1.9832 1.9869 417.5918 418.5233 0.1399 -1.0000 -1.0000 2003214 1582039233.80 151.4518 59.9993 32.0000 1.9831 1.9867 417.6908 418.6225 0.1398 -1.0000 -1.0000 2003292 1582039233.90 151.4518 59.9993 32.0000 1.9820 1.9857 417.8289 418.7609 0.1399 -1.0000 -1.0000 2003355 1582039234.00 151.4518 59.9993 32.0000 1.9823 1.9860 417.8118 418.7440 0.1399 -1.0000 -1.0000 2003417 1582039234.10 151.4518 59.9993 32.0000 1.9827 1.9863 417.7209 418.6530 0.1399 -1.0000 -1.0000 2003496 1582039234.20 151.5103 59.9993 32.0000 1.9835 1.9871 417.6705 418.6021 0.1399 -1.0000 -1.0000 2003558 1582039234.30 151.5103 59.9993 32.0000 1.9835 1.9872 417.6670 418.5986 0.1398 -1.0000 -1.0000 2003621 1582039234.40 151.5103 59.9993 32.0000 1.9820 1.9856 417.8245 418.7569 0.1401 -1.0000 -1.0000 2003683 1582039234.50 151.5103 59.9993 32.0000 1.9823 1.9860 417.7714 418.7045 0.1400 -1.0000 -1.0000 2003746 1582039234.60 151.5103 59.9993 32.0000 1.9824 1.9860 417.7510 418.6829 0.1398 -1.0000 -1.0000 2003824 1582039234.70 151.5103 59.9993 32.0000 1.9826 1.9862 417.7176 418.6488 0.1399 -1.0000 -1.0000 2003886 1582039234.80 151.4714 59.9994 32.0000 1.9825 1.9862 417.7505 418.6832 0.1400 -1.0000 -1.0000 2003949 1582039234.90 151.4714 59.9994 32.0000 1.9824 1.9860 417.8205 418.7526 0.1399 -1.0000 -1.0000 2004011 1582039235.00 151.4714 59.9994 32.0000 1.9828 1.9864 417.7372 418.6694 0.1399 -1.0000 -1.0000 2004074 1582039235.10 151.4714 59.9994 32.0000 1.9835 1.9871 417.5543 418.4857 0.1399 -1.0000 -1.0000 2004136 1582039235.20 151.4714 59.9994 32.0000 1.9827 1.9863 417.6293 418.5624 0.1401 -1.0000 -1.0000 2004214 1582039235.30 151.4714 59.9994 32.0000 1.9819 1.9855 417.7097 418.6410 0.1398 -1.0000 -1.0000 2004277 1582039235.40 151.4714 59.9994 32.0000 1.9826 1.9862 417.7398 418.6715 0.1398 -1.0000 -1.0000 2004339 1582039235.50 151.4714 59.9994 32.0000 1.9831 1.9867 417.6213 418.5522 0.1398 -1.0000 -1.0000 2004417 1582039235.60 151.4714 59.9994 32.0000 1.9828 1.9864 417.4713 418.4007 0.1396 -1.0000 -1.0000 2004480 1582039235.70 151.4714 59.9994 32.0000 1.9827 1.9863 417.6161 418.5474 0.1399 -1.0000 -1.0000 2004542 1582039235.80 151.4919 59.9994 32.0000 1.9818 1.9855 417.6435 418.5754 0.1399 -1.0000 -1.0000 2004621 1582039235.90 151.5710 59.9994 32.0000 1.9822 1.9858 417.5041 418.4346 0.1397 -1.0000 -1.0000 2004683 1582039236.00 151.5710 59.9994 32.0000 1.9827 1.9863 417.4466 418.3769 0.1398 -1.0000 -1.0000 2004746 1582039236.10 151.5710 59.9994 32.0000 1.9820 1.9856 417.7152 418.6465 0.1398 -1.0000 -1.0000 2004808 1582039236.20 151.5710 59.9994 32.0000 1.9817 1.9853 417.7719 418.7031 0.1397 -1.0000 -1.0000 2004886 1582039236.30 151.5710 59.9994 32.0000 1.9824 1.9861 417.7389 418.6708 0.1399 -1.0000 -1.0000 2004949 1582039236.40 151.5697 59.9994 32.0000 1.9841 1.9878 417.5131 418.4455 0.1400 -1.0000 -1.0000 2005027 1582039236.50 151.5546 59.9994 32.0000 1.9828 1.9864 417.5361 418.4667 0.1397 -1.0000 -1.0000 2005089 1582039236.60 151.5546 59.9994 32.0000 1.9825 1.9861 417.6403 418.5715 0.1398 -1.0000 -1.0000 2005168 1582039236.70 151.5546 59.9994 32.0000 1.9824 1.9860 417.7578 418.6896 0.1399 -1.0000 -1.0000 2005933 1582039236.80 151.5546 59.9994 32.0000 1.9822 1.9858 417.7790 418.7112 0.1399 -1.0000 -1.0000 2005996 1582039236.90 151.5546 59.9994 32.0000 1.9825 1.9861 417.6062 418.5374 0.1398 -1.0000 -1.0000 2006074 1582039237.00 151.5283 59.9994 32.0000 1.9829 1.9866 417.6057 418.5373 0.1399 -1.0000 -1.0000 2006136 1582039237.10 151.5283 59.9994 32.0000 1.9819 1.9856 417.7735 418.7059 0.1399 -1.0000 -1.0000 2006199 1582039237.20 151.5283 59.9994 32.0000 1.9817 1.9853 417.7279 418.6606 0.1401 -1.0000 -1.0000 2006683 1582039237.30 151.5283 59.9994 32.0000 1.9824 1.9861 417.4990 418.4305 0.1399 -1.0000 -1.0000 2006746 1582039237.40 151.5283 59.9994 32.0000 1.9827 1.9863 417.5826 418.5138 0.1399 -1.0000 -1.0000 2006808 1582039237.50 151.5283 59.9994 32.0000 1.9821 1.9858 417.7308 418.6632 0.1400 -1.0000 -1.0000 2006886 1582039237.60 151.5283 59.9994 32.0000 1.9821 1.9857 417.7449 418.6779 0.1401 -1.0000 -1.0000 2006949 1582039237.70 151.5283 59.9994 32.0000 1.9827 1.9863 417.7715 418.7050 0.1400 -1.0000 -1.0000 2007011 1582039237.80 151.5262 59.9994 32.0000 1.9833 1.9869 417.6449 418.5779 0.1402 -1.0000 -1.0000 2007090 1582039237.90 151.5216 59.9994 32.0000 1.9828 1.9864 417.5560 418.4879 0.1399 -1.0000 -1.0000 2007152 1582039238.00 151.5216 59.9994 32.0000 1.9824 1.9861 417.5099 418.4410 0.1399 -1.0000 -1.0000 2007214 1582039238.10 151.4653 59.9994 32.0000 1.9822 1.9858 417.6887 418.6216 0.1400 -1.0000 -1.0000 2007277 1582039238.20 151.4653 59.9994 32.0000 1.9832 1.9868 417.6302 418.5634 0.1401 -1.0000 -1.0000 2007667 1582039238.30 151.4653 59.9994 32.0000 1.9834 1.9871 417.6191 418.5524 0.1401 -1.0000 -1.0000 2007730 1582039238.40 151.4653 59.9994 32.0000 1.9833 1.9869 417.6348 418.5674 0.1400 -1.0000 -1.0000 2007808 1582039238.50 151.4653 59.9994 32.0000 1.9822 1.9858 417.7439 418.6766 0.1400 -1.0000 -1.0000 2007871 1582039238.60 151.4993 59.9994 32.0000 1.9820 1.9857 417.7617 418.6944 0.1400 -1.0000 -1.0000 2007933 1582039238.70 151.5078 59.9994 32.0000 1.9829 1.9866 417.7210 418.6541 0.1400 -1.0000 -1.0000 2007996 1582039238.80 151.5078 59.9994 32.0000 1.9826 1.9862 417.5519 418.4843 0.1401 -1.0000 -1.0000 2008058 1582039238.90 151.5078 59.9994 32.0000 1.9822 1.9859 417.6397 418.5739 0.1402 -1.0000 -1.0000 2008136 1582039239.00 151.5078 59.9994 32.0000 1.9820 1.9857 417.6978 418.6303 0.1400 -1.0000 -1.0000 2008199 1582039239.10 151.5078 59.9994 32.0000 1.9816 1.9853 417.7742 418.7075 0.1401 -1.0000 -1.0000 2008261 1582039239.20 151.5078 59.9994 32.0000 1.9828 1.9865 417.7359 418.6691 0.1401 -1.0000 -1.0000 2008339 1582039239.30 151.5078 59.9994 32.0000 1.9835 1.9871 417.5601 418.4923 0.1400 -1.0000 -1.0000 2008402 1582039239.40 151.5078 59.9994 32.0000 1.9825 1.9862 417.6806 418.6133 0.1401 -1.0000 -1.0000 2008464 1582039239.50 151.5078 59.9994 32.0000 1.9827 1.9863 417.6812 418.6139 0.1401 -1.0000 -1.0000 2008542 1582039239.60 151.5078 59.9994 32.0000 1.9832 1.9868 417.6150 418.5483 0.1401 -1.0000 -1.0000 2008605 1582039239.70 151.5078 59.9994 32.0000 1.9832 1.9868 417.4969 418.4291 0.1400 -1.0000 -1.0000 2008668 1582039239.80 151.5939 59.9995 32.0000 1.9837 1.9873 417.4825 418.4149 0.1401 -1.0000 -1.0000 2009058 1582039239.90 151.5939 59.9995 32.0000 1.9834 1.9871 417.6284 418.5620 0.1402 -1.0000 -1.0000 2009121 1582039240.00 151.5939 59.9995 32.0000 1.9827 1.9863 417.7747 418.7083 0.1401 -1.0000 -1.0000 2009183 1582039240.10 151.5939 59.9995 32.0000 1.9823 1.9859 417.6906 418.6237 0.1401 -1.0000 -1.0000 2009246 1582039240.20 151.5939 59.9995 32.0000 1.9826 1.9863 417.6271 418.5608 0.1401 -1.0000 -1.0000 2009324 1582039240.30 151.5501 59.9995 32.0000 1.9832 1.9868 417.5965 418.5304 0.1404 -1.0000 -1.0000 2009386 1582039240.40 151.5153 59.9995 32.0000 1.9825 1.9861 417.7014 418.6354 0.1401 -1.0000 -1.0000 2009465 1582039240.50 151.5153 59.9995 32.0000 1.9822 1.9859 417.7409 418.6750 0.1402 -1.0000 -1.0000 2009527 1582039240.60 151.5153 59.9995 32.0000 1.9826 1.9863 417.6235 418.5579 0.1403 -1.0000 -1.0000 2009605 1582039240.70 151.5153 59.9995 32.0000 1.9831 1.9867 417.6114 418.5452 0.1402 -1.0000 -1.0000 2009667 1582039240.80 151.5153 59.9995 32.0000 1.9827 1.9863 417.6352 418.5693 0.1403 -1.0000 -1.0000 2009730 1582039240.90 151.5753 59.9995 32.0000 1.9818 1.9855 417.7165 418.6508 0.1403 -1.0000 -1.0000 2009792 1582039241.00 151.5753 59.9995 32.0000 1.9823 1.9859 417.7690 418.7032 0.1402 -1.0000 -1.0000 2009855 1582039241.10 151.5753 59.9995 32.0000 1.9826 1.9863 417.7857 418.7199 0.1402 -1.0000 -1.0000 2009933 1582039241.20 151.5753 59.9995 32.0000 1.9834 1.9871 417.6018 418.5359 0.1403 -1.0000 -1.0000 2009996 1582039241.30 151.5753 59.9995 32.0000 1.9825 1.9862 417.6961 418.6307 0.1403 -1.0000 -1.0000 2010183 1582039241.40 151.5540 59.9995 32.0000 1.9822 1.9859 417.7274 418.6626 0.1404 -1.0000 -1.0000 2010246 1582039241.50 151.5288 59.9995 32.0000 1.9815 1.9852 417.8537 418.7893 0.1404 -1.0000 -1.0000 2010308 1582039241.60 151.5288 59.9995 32.0000 1.9825 1.9862 417.5297 418.4644 0.1404 -1.0000 -1.0000 2010371 1582039241.70 151.5288 59.9995 32.0000 1.9822 1.9859 417.5589 418.4924 0.1401 -1.0000 -1.0000 2010433 1582039241.80 151.5288 59.9995 32.0000 1.9821 1.9857 417.6509 418.5863 0.1404 -1.0000 -1.0000 2011168 1582039241.90 151.5288 59.9995 32.0000 1.9823 1.9859 417.8236 418.7589 0.1404 -1.0000 -1.0000 2011230 1582039242.00 151.5168 59.9995 32.0000 1.9830 1.9866 417.6760 418.6111 0.1404 -1.0000 -1.0000 2011293 1582039242.10 151.5168 59.9995 32.0000 1.9829 1.9866 417.5086 418.4442 0.1405 -1.0000 -1.0000 2011371 1582039242.20 151.5168 59.9995 32.0000 1.9822 1.9858 417.5829 418.5174 0.1403 -1.0000 -1.0000 2011433 1582039242.30 151.5168 59.9995 32.0000 1.9816 1.9853 417.6967 418.6315 0.1404 -1.0000 -1.0000 2011496 1582039242.40 151.5168 59.9995 32.0000 1.9822 1.9858 417.7943 418.7295 0.1404 -1.0000 -1.0000 2011574 1582039242.50 151.5135 59.9995 32.0000 1.9823 1.9859 417.8268 418.7625 0.1403 -1.0000 -1.0000 2011636 1582039242.60 151.4966 59.9995 32.0000 1.9813 1.9849 417.6215 418.5554 0.1402 -1.0000 -1.0000 2011699 1582039242.70 151.4966 59.9995 32.0000 1.9821 1.9857 417.5831 418.5178 0.1404 -1.0000 -1.0000 2011761 1582039242.80 151.4966 59.9995 32.0000 1.9820 1.9856 417.6890 418.6239 0.1404 -1.0000 -1.0000 2011824 1582039242.90 151.4966 59.9995 32.0000 1.9816 1.9853 417.7680 418.7034 0.1404 -1.0000 -1.0000 2011902 1582039243.00 151.4966 59.9995 32.0000 1.9814 1.9851 417.7049 418.6407 0.1405 -1.0000 -1.0000 2011964 1582039243.10 151.5281 59.9995 32.0000 1.9824 1.9861 417.4489 418.3834 0.1404 -1.0000 -1.0000 2012027 1582039243.20 151.5281 59.9995 32.0000 1.9831 1.9867 417.6274 418.5618 0.1403 -1.0000 -1.0000 2012105 1582039243.30 151.5281 59.9995 32.0000 1.9825 1.9861 417.6894 418.6233 0.1402 -1.0000 -1.0000 2012324 1582039243.40 151.5281 59.9995 32.0000 1.9820 1.9857 417.9136 418.8489 0.1404 -1.0000 -1.0000 2012386 1582039243.50 151.5281 59.9995 32.0000 1.9824 1.9861 417.7297 418.6654 0.1404 -1.0000 -1.0000 2012464 1582039243.60 151.5123 59.9995 32.0000 1.9818 1.9855 417.6056 418.5416 0.1406 -1.0000 -1.0000 2012527 1582039243.70 151.4764 59.9995 32.0000 1.9828 1.9865 417.6220 418.5571 0.1404 -1.0000 -1.0000 2012589 1582039243.80 151.4764 59.9995 32.0000 1.9831 1.9868 417.6970 418.6324 0.1404 -1.0000 -1.0000 2012667 1582039243.90 151.4764 59.9995 32.0000 1.9823 1.9860 417.8900 418.8253 0.1404 -1.0000 -1.0000 2012839 1582039244.00 151.4764 59.9995 32.0000 1.9829 1.9866 417.6380 418.5740 0.1406 -1.0000 -1.0000 2012902 1582039244.10 151.4764 59.9995 32.0000 1.9824 1.9860 417.5146 418.4488 0.1404 -1.0000 -1.0000 2012965 1582039244.20 151.4332 59.9995 32.0000 1.9818 1.9854 417.8128 418.7483 0.1404 -1.0000 -1.0000 2013027 1582039244.30 151.4332 59.9995 32.0000 1.9817 1.9854 417.8459 418.7802 0.1402 -1.0000 -1.0000 2013089 1582039244.40 151.4332 59.9995 32.0000 1.9823 1.9859 417.7605 418.6960 0.1404 -1.0000 -1.0000 2013324 1582039244.50 151.4332 59.9995 32.0000 1.9817 1.9853 417.6425 418.5768 0.1402 -1.0000 -1.0000 2013386 1582039244.60 151.4332 59.9995 32.0000 1.9823 1.9860 417.6051 418.5394 0.1403 -1.0000 -1.0000 2013465 1582039244.70 151.4547 59.9993 32.0000 1.9827 1.9863 417.7638 418.6986 0.1403 -1.0000 -1.0000 2013527 1582039244.80 151.4736 59.9992 32.0000 1.9826 1.9863 417.8593 418.7951 0.1403 -1.0000 -1.0000 2013589 1582039244.90 151.4736 59.9992 32.0000 1.9820 1.9857 417.7763 418.7116 0.1405 -1.0000 -1.0000 2013667 1582039245.00 151.4736 59.9992 32.0000 1.9828 1.9865 417.5526 418.4877 0.1404 -1.0000 -1.0000 2013730 1582039245.10 151.4736 59.9992 32.0000 1.9830 1.9867 417.5211 418.4563 0.1405 -1.0000 -1.0000 2013792 1582039245.20 151.4736 59.9992 32.0000 1.9824 1.9861 417.7322 418.6682 0.1404 -1.0000 -1.0000 2013871 1582039245.30 151.5050 59.9992 32.0000 1.9823 1.9860 417.8376 418.7714 0.1401 -1.0000 -1.0000 2013933 1582039245.40 151.5050 59.9992 32.0000 1.9818 1.9855 417.7270 418.6624 0.1404 -1.0000 -1.0000 2014449 1582039245.50 151.5050 59.9992 32.0000 1.9825 1.9861 417.5346 418.4695 0.1404 -1.0000 -1.0000 2014527 1582039245.60 151.5050 59.9992 32.0000 1.9830 1.9867 417.6100 418.5440 0.1402 -1.0000 -1.0000 2014589 1582039245.70 151.5050 59.9992 32.0000 1.9818 1.9855 417.6822 418.6163 0.1402 -1.0000 -1.0000 2014652 1582039245.80 151.4988 59.9992 32.0000 1.9824 1.9860 417.7713 418.7058 0.1404 -1.0000 -1.0000 2014730 1582039245.90 151.4988 59.9992 32.0000 1.9827 1.9863 417.6963 418.6326 0.1406 -1.0000 -1.0000 2014917 1582039246.00 151.4988 59.9992 32.0000 1.9829 1.9866 417.6181 418.5527 0.1404 -1.0000 -1.0000 2014980 1582039246.10 151.4988 59.9992 32.0000 1.9827 1.9864 417.6033 418.5379 0.1403 -1.0000 -1.0000 2015058 1582039246.20 151.4988 59.9992 32.0000 1.9819 1.9855 417.8152 418.7497 0.1403 -1.0000 -1.0000 2015121 1582039246.30 151.5055 59.9992 32.0000 1.9813 1.9850 417.7973 418.7323 0.1404 -1.0000 -1.0000 2015183 1582039246.40 151.5489 59.9992 32.0000 1.9819 1.9855 417.7265 418.6622 0.1404 -1.0000 -1.0000 2015465 1582039246.50 151.5489 59.9992 32.0000 1.9830 1.9866 417.6070 418.5406 0.1401 -1.0000 -1.0000 2015527 1582039246.60 151.5489 59.9992 32.0000 1.9821 1.9858 417.6219 418.5576 0.1405 -1.0000 -1.0000 2015605 1582039246.70 151.5489 59.9992 32.0000 1.9822 1.9858 417.7333 418.6687 0.1404 -1.0000 -1.0000 2015667 1582039246.80 151.5489 59.9992 32.0000 1.9820 1.9857 417.7909 418.7266 0.1404 -1.0000 -1.0000 2015730 1582039246.90 151.5475 59.9992 32.0000 1.9824 1.9861 417.5908 418.5259 0.1404 -1.0000 -1.0000 2016011 1582039247.00 151.5475 59.9992 32.0000 1.9823 1.9860 417.6541 418.5907 0.1406 -1.0000 -1.0000 2016074 1582039247.10 151.5475 59.9992 32.0000 1.9824 1.9861 417.6551 418.5905 0.1404 -1.0000 -1.0000 2016136 1582039247.20 151.5475 59.9992 32.0000 1.9814 1.9851 417.7138 418.6487 0.1404 -1.0000 -1.0000 2016214 1582039247.30 151.5475 59.9992 32.0000 1.9814 1.9851 417.6953 418.6308 0.1404 -1.0000 -1.0000 2016277 1582039247.40 151.5406 59.9992 32.0000 1.9828 1.9865 417.6513 418.5862 0.1404 -1.0000 -1.0000 2016902 1582039247.50 151.5211 59.9992 32.0000 1.9829 1.9866 417.5584 418.4931 0.1404 -1.0000 -1.0000 2016980 1582039247.60 151.5211 59.9992 32.0000 1.9822 1.9859 417.7501 418.6854 0.1404 -1.0000 -1.0000 2017042 1582039247.70 151.5211 59.9992 32.0000 1.9816 1.9852 417.7839 418.7194 0.1404 -1.0000 -1.0000 2017105 1582039247.80 151.5211 59.9992 32.0000 1.9827 1.9863 417.7405 418.6758 0.1404 -1.0000 -1.0000 2017183 1582039247.90 151.5211 59.9992 32.0000 1.9831 1.9868 417.5298 418.4637 0.1403 -1.0000 -1.0000 2017246 1582039248.00 151.4599 59.9992 32.0000 1.9829 1.9866 417.6372 418.5722 0.1404 -1.0000 -1.0000 2017308 1582039248.10 151.4599 59.9992 32.0000 1.9811 1.9847 417.7916 418.7278 0.1406 -1.0000 -1.0000 2017371 1582039248.20 151.4599 59.9992 32.0000 1.9821 1.9857 417.8566 418.7915 0.1403 -1.0000 -1.0000 2017433 1582039248.30 151.4599 59.9992 32.0000 1.9826 1.9863 417.7368 418.6716 0.1404 -1.0000 -1.0000 2017496 1582039248.40 151.4599 59.9992 32.0000 1.9827 1.9864 417.6780 418.6133 0.1403 -1.0000 -1.0000 2017574 1582039248.50 151.4618 59.9992 32.0000 1.9823 1.9860 417.7838 418.7202 0.1406 -1.0000 -1.0000 2017636 1582039248.60 151.4630 59.9992 32.0000 1.9820 1.9856 417.7756 418.7115 0.1405 -1.0000 -1.0000 2017714 1582039248.70 151.4630 59.9992 32.0000 1.9825 1.9862 417.7096 418.6449 0.1404 -1.0000 -1.0000 2017777 1582039248.80 151.4630 59.9992 32.0000 1.9834 1.9871 417.6148 418.5500 0.1404 -1.0000 -1.0000 2017839 1582039248.90 151.4630 59.9992 32.0000 1.9829 1.9866 417.5369 418.4720 0.1403 -1.0000 -1.0000 2017902 1582039249.00 151.4630 59.9992 32.0000 1.9823 1.9860 417.6732 418.6079 0.1404 -1.0000 -1.0000 2018089 1582039249.10 151.5209 59.9992 32.0000 1.9817 1.9853 417.8018 418.7372 0.1404 -1.0000 -1.0000 2018152 1582039249.20 151.5209 59.9992 32.0000 1.9824 1.9861 417.6953 418.6311 0.1405 -1.0000 -1.0000 2018214 1582039249.30 151.5209 59.9992 32.0000 1.9833 1.9870 417.6743 418.6107 0.1406 -1.0000 -1.0000 2018277 1582039249.40 151.5209 59.9992 32.0000 1.9830 1.9867 417.6494 418.5838 0.1403 -1.0000 -1.0000 2018355 1582039249.50 151.5209 59.9992 32.0000 1.9831 1.9868 417.5909 418.5252 0.1403 -1.0000 -1.0000 2018589 1582039249.60 151.5209 59.9992 32.0000 1.9819 1.9855 417.7333 418.6687 0.1404 -1.0000 -1.0000 2018652 1582039249.70 151.5123 59.9992 32.0000 1.9823 1.9859 417.6583 418.5932 0.1403 -1.0000 -1.0000 2018714 1582039249.80 151.5123 59.9992 32.0000 1.9827 1.9864 417.6197 418.5559 0.1405 -1.0000 -1.0000 2018777 1582039249.90 151.5123 59.9992 32.0000 1.9827 1.9864 417.5991 418.5337 0.1403 -1.0000 -1.0000 2018855 1582039250.00 151.5123 59.9992 32.0000 1.9826 1.9863 417.7387 418.6743 0.1405 -1.0000 -1.0000 2018917 1582039250.10 151.5123 59.9992 32.0000 1.9819 1.9856 417.7880 418.7246 0.1405 -1.0000 -1.0000 2018980 1582039250.20 151.5123 59.9992 32.0000 1.9819 1.9855 417.7502 418.6861 0.1405 -1.0000 -1.0000 2019042 1582039250.30 151.5123 59.9992 32.0000 1.9826 1.9863 417.5462 418.4812 0.1404 -1.0000 -1.0000 2019105 1582039250.40 151.5123 59.9992 32.0000 1.9830 1.9867 417.5284 418.4637 0.1405 -1.0000 -1.0000 2019183 1582039250.50 151.5194 59.9992 32.0000 1.9816 1.9853 417.6610 418.5964 0.1404 -1.0000 -1.0000 2019730 1582039250.60 151.5194 59.9992 32.0000 1.9814 1.9851 417.7374 418.6733 0.1405 -1.0000 -1.0000 2019792 1582039250.70 151.5194 59.9992 32.0000 1.9823 1.9860 417.5582 418.4934 0.1405 -1.0000 -1.0000 2019855 1582039250.80 151.5194 59.9992 32.0000 1.9822 1.9858 417.5875 418.5229 0.1404 -1.0000 -1.0000 2019917 1582039250.90 151.5194 59.9992 32.0000 1.9819 1.9855 417.6019 418.5360 0.1403 -1.0000 -1.0000 2019996 1582039251.00 151.4714 59.9992 32.0000 1.9816 1.9852 417.6292 418.5636 0.1403 -1.0000 -1.0000 2020058 1582039251.10 151.4529 59.9992 32.0000 1.9823 1.9859 417.7278 418.6634 0.1405 -1.0000 -1.0000 2020839 1582039251.20 151.4529 59.9992 32.0000 1.9829 1.9865 417.6205 418.5557 0.1403 -1.0000 -1.0000 2020917 1582039251.30 151.4529 59.9992 32.0000 1.9824 1.9861 417.5793 418.5139 0.1404 -1.0000 -1.0000 2020980 1582039251.40 151.4529 59.9992 32.0000 1.9814 1.9851 417.6254 418.5609 0.1405 -1.0000 -1.0000 2021042 1582039251.50 151.4529 59.9992 32.0000 1.9814 1.9850 417.7463 418.6826 0.1406 -1.0000 -1.0000 2021105 1582039251.60 151.4852 59.9992 32.0000 1.9829 1.9865 417.6430 418.5793 0.1406 -1.0000 -1.0000 2021167 1582039251.70 151.4852 59.9992 32.0000 1.9831 1.9867 417.5462 418.4814 0.1404 -1.0000 -1.0000 2021230 1582039251.80 151.4852 59.9992 32.0000 1.9828 1.9865 417.6143 418.5492 0.1405 -1.0000 -1.0000 2021308 1582039251.90 151.4852 59.9992 32.0000 1.9816 1.9852 417.8095 418.7468 0.1407 -1.0000 -1.0000 2021371 1582039252.00 151.4852 59.9992 32.0000 1.9818 1.9855 417.7298 418.6673 0.1407 -1.0000 -1.0000 2021433 1582039252.10 151.4192 59.9992 32.0000 1.9822 1.9859 417.6271 418.5638 0.1406 -1.0000 -1.0000 2021511 1582039252.20 151.4153 59.9992 32.0000 1.9830 1.9866 417.6879 418.6237 0.1405 -1.0000 -1.0000 2021574 1582039252.30 151.4153 59.9992 32.0000 1.9823 1.9859 417.8157 418.7520 0.1405 -1.0000 -1.0000 2021636 1582039252.40 151.4153 59.9992 32.0000 1.9817 1.9853 417.7546 418.6906 0.1405 -1.0000 -1.0000 2021699 1582039252.50 151.4153 59.9992 32.0000 1.9828 1.9865 417.6654 418.6013 0.1405 -1.0000 -1.0000 2021761 1582039252.60 151.4153 59.9992 32.0000 1.9821 1.9857 417.5822 418.5170 0.1404 -1.0000 -1.0000 2021839 1582039252.70 151.4409 59.9992 32.0000 1.9818 1.9854 417.7046 418.6404 0.1405 -1.0000 -1.0000 2021902 1582039252.80 151.4409 59.9992 32.0000 1.9814 1.9851 417.8406 418.7762 0.1405 -1.0000 -1.0000 2021964 1582039252.90 151.5634 59.9992 32.0000 1.9813 1.9850 417.7824 418.7184 0.1405 -1.0000 -1.0000 2022042 1582039253.00 151.5634 59.9992 32.0000 1.9820 1.9857 417.5424 418.4778 0.1405 -1.0000 -1.0000 2022105 1582039253.10 151.5634 59.9992 32.0000 1.9825 1.9862 417.6102 418.5459 0.1405 -1.0000 -1.0000 2022167 1582039253.20 151.5634 59.9992 32.0000 1.9824 1.9860 417.6902 418.6256 0.1404 -1.0000 -1.0000 2022230 1582039253.30 151.5634 59.9992 32.0000 1.9819 1.9856 417.7675 418.7031 0.1404 -1.0000 -1.0000 2022292 1582039253.40 151.5634 59.9992 32.0000 1.9819 1.9856 417.6964 418.6320 0.1405 -1.0000 -1.0000 2022355 1582039253.50 151.5634 59.9992 32.0000 1.9838 1.9874 417.5972 418.5334 0.1406 -1.0000 -1.0000 2022433 1582039253.60 151.5634 59.9992 32.0000 1.9830 1.9866 417.5575 418.4923 0.1404 -1.0000 -1.0000 2022714 1582039253.70 151.5634 59.9992 32.0000 1.9825 1.9861 417.5982 418.5334 0.1404 -1.0000 -1.0000 2022777 1582039253.80 151.5107 59.9992 32.0000 1.9818 1.9854 417.7434 418.6784 0.1404 -1.0000 -1.0000 2022839 1582039253.90 151.5107 59.9992 32.0000 1.9827 1.9863 417.5994 418.5345 0.1404 -1.0000 -1.0000 2022902 1582039254.00 151.5107 59.9992 32.0000 1.9828 1.9865 417.5964 418.5313 0.1404 -1.0000 -1.0000 2022965 1582039254.10 151.5107 59.9992 32.0000 1.9817 1.9854 417.6425 418.5769 0.1403 -1.0000 -1.0000 2023042 1582039254.20 151.5107 59.9992 32.0000 1.9815 1.9851 417.7714 418.7071 0.1405 -1.0000 -1.0000 2023293 1582039254.30 151.5107 59.9992 32.0000 1.9820 1.9857 417.8064 418.7425 0.1405 -1.0000 -1.0000 2023355 1582039254.40 151.5107 59.9992 32.0000 1.9815 1.9851 417.7561 418.6916 0.1404 -1.0000 -1.0000 2023433 1582039254.50 151.5107 59.9992 32.0000 1.9822 1.9858 417.6151 418.5493 0.1402 -1.0000 -1.0000 2023496 1582039254.60 151.5107 59.9992 32.0000 1.9820 1.9857 417.5905 418.5242 0.1402 -1.0000 -1.0000 2023558 1582039254.70 151.5294 59.9992 32.0000 1.9816 1.9852 417.8250 418.7609 0.1406 -1.0000 -1.0000 2023652 1582039254.80 151.5325 59.9992 32.0000 1.9822 1.9858 417.7107 418.6464 0.1404 -1.0000 -1.0000 2023714 1582039254.90 151.5325 59.9992 32.0000 1.9831 1.9868 417.5493 418.4833 0.1402 -1.0000 -1.0000 2023793 1582039255.00 151.4527 60.0000 32.0000 1.9830 1.9866 417.5208 418.4546 0.1403 -1.0000 -1.0000 2023855 1582039255.10 151.4527 60.0000 32.0000 1.9821 1.9857 417.6464 418.5807 0.1403 -1.0000 -1.0000 2023917 1582039255.20 151.4527 60.0000 32.0000 1.9812 1.9849 417.6950 418.6308 0.1405 -1.0000 -1.0000 2024167 1582039255.30 151.4527 60.0000 32.0000 1.9826 1.9863 417.7433 418.6791 0.1404 -1.0000 -1.0000 2024230 1582039255.40 151.4527 60.0000 32.0000 1.9838 1.9875 417.6208 418.5553 0.1404 -1.0000 -1.0000 2024293 1582039255.50 151.4943 60.0000 32.0000 1.9827 1.9864 417.6777 418.6129 0.1404 -1.0000 -1.0000 2024355 1582039255.60 151.4943 60.0000 32.0000 1.9817 1.9854 417.6913 418.6258 0.1403 -1.0000 -1.0000 2024433 1582039255.70 151.4943 60.0000 32.0000 1.9818 1.9855 417.6599 418.5948 0.1404 -1.0000 -1.0000 2024667 1582039255.80 151.4943 60.0000 32.0000 1.9834 1.9870 417.6104 418.5453 0.1404 -1.0000 -1.0000 2024730 1582039255.90 151.4943 60.0000 32.0000 1.9829 1.9866 417.5163 418.4508 0.1404 -1.0000 -1.0000 2024793 1582039256.00 151.4943 60.0000 32.0000 1.9819 1.9855 417.5936 418.5286 0.1404 -1.0000 -1.0000 2024855 1582039256.10 151.5052 60.0000 32.0000 1.9819 1.9856 417.7557 418.6906 0.1404 -1.0000 -1.0000 2024933 1582039256.20 151.5052 60.0000 32.0000 1.9821 1.9857 417.6979 418.6331 0.1404 -1.0000 -1.0000 2025667 1582039256.30 151.5052 60.0000 32.0000 1.9828 1.9864 417.6206 418.5542 0.1402 -1.0000 -1.0000 2025730 1582039256.40 151.5052 60.0000 32.0000 1.9830 1.9866 417.6893 418.6239 0.1404 -1.0000 -1.0000 2025808 1582039256.50 151.5052 60.0000 32.0000 1.9818 1.9855 417.8065 418.7422 0.1404 -1.0000 -1.0000 2025871 1582039256.60 151.5005 60.0000 32.0000 1.9822 1.9858 417.8492 418.7855 0.1405 -1.0000 -1.0000 2025949 1582039256.70 151.4444 60.0000 32.0000 1.9827 1.9863 417.6201 418.5552 0.1405 -1.0000 -1.0000 2026011 1582039256.80 151.4444 60.0000 32.0000 1.9827 1.9863 417.5734 418.5080 0.1403 -1.0000 -1.0000 2026074 1582039256.90 151.4444 60.0000 32.0000 1.9822 1.9859 417.7527 418.6881 0.1404 -1.0000 -1.0000 2026136 1582039257.00 151.4444 60.0000 32.0000 1.9821 1.9858 417.8097 418.7447 0.1404 -1.0000 -1.0000 2026199 1582039257.10 151.4444 60.0000 32.0000 1.9830 1.9866 417.6923 418.6277 0.1404 -1.0000 -1.0000 2026277 1582039257.20 151.4370 60.0000 32.0000 1.9829 1.9865 417.5312 418.4653 0.1402 -1.0000 -1.0000 2026496 1582039257.30 151.4370 60.0000 32.0000 1.9825 1.9861 417.6397 418.5747 0.1404 -1.0000 -1.0000 2026558 1582039257.40 151.4370 60.0000 32.0000 1.9820 1.9857 417.7846 418.7203 0.1404 -1.0000 -1.0000 2026621 1582039257.50 151.4404 60.0000 32.0000 1.9821 1.9857 417.7171 418.6512 0.1402 -1.0000 -1.0000 2026699 1582039257.60 151.4404 60.0000 32.0000 1.9823 1.9859 417.6036 418.5385 0.1404 -1.0000 -1.0000 2026762 1582039257.70 151.5038 60.0000 32.0000 1.9826 1.9863 417.5391 418.4743 0.1405 -1.0000 -1.0000 2026824 1582039257.80 151.5197 60.0000 32.0000 1.9820 1.9857 417.6864 418.6224 0.1405 -1.0000 -1.0000 2026902 1582039257.90 151.5197 60.0000 32.0000 1.9818 1.9855 417.7031 418.6386 0.1404 -1.0000 -1.0000 2026965 1582039258.00 151.5197 60.0000 32.0000 1.9829 1.9866 417.6260 418.5609 0.1404 -1.0000 -1.0000 2027043 1582039258.10 151.5197 60.0000 32.0000 1.9832 1.9868 417.6045 418.5391 0.1403 -1.0000 -1.0000 2027121 1582039258.20 151.5197 60.0000 32.0000 1.9820 1.9856 417.6917 418.6274 0.1405 -1.0000 -1.0000 2027183 1582039258.30 151.5197 60.0000 32.0000 1.9811 1.9848 417.7079 418.6428 0.1403 -1.0000 -1.0000 2027246 1582039258.40 151.5197 60.0000 32.0000 1.9814 1.9850 417.7468 418.6815 0.1403 -1.0000 -1.0000 2027308 1582039258.50 151.5197 60.0000 32.0000 1.9824 1.9861 417.5932 418.5280 0.1404 -1.0000 -1.0000 2027371 1582039258.60 151.5197 60.0000 32.0000 1.9827 1.9864 417.5004 418.4361 0.1405 -1.0000 -1.0000 2027449 1582039258.70 151.5197 60.0000 32.0000 1.9816 1.9852 417.6515 418.5866 0.1404 -1.0000 -1.0000 2027511 1582039258.80 151.5001 60.0000 32.0000 1.9815 1.9852 417.6844 418.6202 0.1405 -1.0000 -1.0000 2027855 1582039258.90 151.5001 60.0000 32.0000 1.9821 1.9858 417.5981 418.5329 0.1404 -1.0000 -1.0000 2027917 1582039259.00 151.5001 60.0000 32.0000 1.9822 1.9859 417.5009 418.4358 0.1404 -1.0000 -1.0000 2027980 1582039259.10 151.5001 60.0000 32.0000 1.9812 1.9848 417.6692 418.6048 0.1405 -1.0000 -1.0000 2028043 1582039259.20 151.5001 60.0000 32.0000 1.9812 1.9849 417.7753 418.7113 0.1405 -1.0000 -1.0000 2028121 1582039259.30 151.5001 60.0000 32.0000 1.9821 1.9857 417.5619 418.4970 0.1404 -1.0000 -1.0000 2028183 1582039259.40 151.4915 60.0000 32.0000 1.9819 1.9855 417.5002 418.4353 0.1404 -1.0000 -1.0000 2028246 1582039259.50 151.4915 60.0000 32.0000 1.9830 1.9866 417.5827 418.5181 0.1405 -1.0000 -1.0000 2028324 1582039259.60 151.4915 60.0000 32.0000 1.9819 1.9856 417.7366 418.6707 0.1403 -1.0000 -1.0000 2028386 1582039259.70 151.4915 60.0000 32.0000 1.9812 1.9848 417.7719 418.7074 0.1404 -1.0000 -1.0000 2028449 1582039259.80 151.4915 60.0000 32.0000 1.9813 1.9850 417.7217 418.6573 0.1404 -1.0000 -1.0000 2028699 1582039259.90 151.4915 60.0000 32.0000 1.9821 1.9858 417.4743 418.4092 0.1404 -1.0000 -1.0000 2028762 1582039260.00 151.5284 60.0010 32.0000 1.9822 1.9858 417.6478 418.5829 0.1404 -1.0000 -1.0000 2028824 1582039260.10 151.5284 60.0010 32.0000 1.9821 1.9857 417.7666 418.7023 0.1405 -1.0000 -1.0000 2028902 1582039260.20 151.5284 60.0010 32.0000 1.9824 1.9861 417.7874 418.7219 0.1402 -1.0000 -1.0000 2028965 1582039260.30 151.5284 60.0010 32.0000 1.9822 1.9858 417.5507 418.4858 0.1404 -1.0000 -1.0000 2029199 1582039260.40 151.5284 60.0010 32.0000 1.9819 1.9855 417.5343 418.4686 0.1403 -1.0000 -1.0000 2029262 1582039260.50 151.5194 60.0010 32.0000 1.9824 1.9861 417.6201 418.5548 0.1404 -1.0000 -1.0000 2029324 1582039260.60 151.4029 60.0010 32.0000 1.9812 1.9849 417.6499 418.5852 0.1404 -1.0000 -1.0000 2029402 1582039260.70 151.4029 60.0010 32.0000 1.9813 1.9849 417.6955 418.6314 0.1405 -1.0000 -1.0000 2029465 1582039260.80 151.4029 60.0010 32.0000 1.9815 1.9851 417.6124 418.5487 0.1406 -1.0000 -1.0000 2030074 1582039260.90 151.4029 60.0010 32.0000 1.9824 1.9860 417.4743 418.4094 0.1404 -1.0000 -1.0000 2030152 1582039261.00 151.4029 60.0010 32.0000 1.9826 1.9862 417.6252 418.5605 0.1404 -1.0000 -1.0000 2030214 1582039261.10 151.4029 60.0010 32.0000 1.9825 1.9862 417.7356 418.6713 0.1405 -1.0000 -1.0000 2030277 1582039261.20 151.4335 60.0010 32.0000 1.9831 1.9867 417.5130 418.4476 0.1403 -1.0000 -1.0000 2030355 1582039261.30 151.4335 60.0010 32.0000 1.9830 1.9866 417.5401 418.4747 0.1404 -1.0000 -1.0000 2030574 1582039261.40 151.4335 60.0010 32.0000 1.9817 1.9853 417.7221 418.6586 0.1406 -1.0000 -1.0000 2030636 1582039261.50 151.4335 60.0010 32.0000 1.9815 1.9852 417.8251 418.7610 0.1404 -1.0000 -1.0000 2030714 1582039261.60 151.4335 60.0010 32.0000 1.9819 1.9856 417.7211 418.6570 0.1405 -1.0000 -1.0000 2030777 1582039261.70 151.4335 60.0010 32.0000 1.9826 1.9863 417.5660 418.5014 0.1404 -1.0000 -1.0000 2030839 1582039261.80 151.4335 60.0010 32.0000 1.9827 1.9863 417.6130 418.5475 0.1403 -1.0000 -1.0000 2031183 1582039261.90 151.4335 60.0010 32.0000 1.9818 1.9855 417.7179 418.6549 0.1406 -1.0000 -1.0000 2031246 1582039262.00 151.4335 60.0010 32.0000 1.9815 1.9851 417.7900 418.7264 0.1405 -1.0000 -1.0000 2031308 1582039262.10 151.4335 60.0010 32.0000 1.9826 1.9862 417.7303 418.6663 0.1405 -1.0000 -1.0000 2031371 1582039262.20 151.4369 60.0010 32.0000 1.9833 1.9869 417.5991 418.5342 0.1404 -1.0000 -1.0000 2031433 1582039262.30 151.5181 60.0010 32.0000 1.9820 1.9857 417.7315 418.6672 0.1404 -1.0000 -1.0000 2031496 1582039262.40 151.5347 60.0010 32.0000 1.9819 1.9856 417.7613 418.6975 0.1406 -1.0000 -1.0000 2031574 1582039262.50 151.5347 60.0010 32.0000 1.9826 1.9862 417.6840 418.6200 0.1405 -1.0000 -1.0000 2031636 1582039262.60 151.5347 60.0010 32.0000 1.9830 1.9866 417.5877 418.5227 0.1404 -1.0000 -1.0000 2031714 1582039262.70 151.5347 60.0010 32.0000 1.9822 1.9858 417.5952 418.5308 0.1404 -1.0000 -1.0000 2031777 1582039262.80 151.5482 60.0010 32.0000 1.9812 1.9848 417.7349 418.6705 0.1405 -1.0000 -1.0000 2031839 1582039262.90 151.5482 60.0010 32.0000 1.9816 1.9852 417.6632 418.5993 0.1405 -1.0000 -1.0000 2031949 1582039263.00 151.5482 60.0010 32.0000 1.9824 1.9861 417.5487 418.4843 0.1405 -1.0000 -1.0000 2032011 1582039263.10 151.5482 60.0010 32.0000 1.9826 1.9862 417.5754 418.5112 0.1405 -1.0000 -1.0000 2032074 1582039263.20 151.5482 60.0010 32.0000 1.9821 1.9858 417.6732 418.6079 0.1403 -1.0000 -1.0000 2032152 1582039263.30 151.5482 60.0010 32.0000 1.9819 1.9855 417.7432 418.6782 0.1404 -1.0000 -1.0000 2032214 1582039263.40 151.5075 60.0010 32.0000 1.9825 1.9862 417.5575 418.4923 0.1403 -1.0000 -1.0000 2032339 1582039263.50 151.5032 60.0010 32.0000 1.9821 1.9858 417.5243 418.4575 0.1401 -1.0000 -1.0000 2032417 1582039263.60 151.5032 60.0010 32.0000 1.9818 1.9855 417.6425 418.5760 0.1402 -1.0000 -1.0000 2032480 1582039263.70 151.5032 60.0010 32.0000 1.9819 1.9856 417.7802 418.7152 0.1403 -1.0000 -1.0000 2032543 1582039263.80 151.5032 60.0010 32.0000 1.9823 1.9859 417.7066 418.6424 0.1406 -1.0000 -1.0000 2032605 1582039263.90 151.5032 60.0010 32.0000 1.9826 1.9863 417.6619 418.5964 0.1403 -1.0000 -1.0000 2032840 1582039264.00 151.5032 60.0010 32.0000 1.9827 1.9863 417.5373 418.4710 0.1402 -1.0000 -1.0000 2032902 1582039264.10 151.4807 60.0010 32.0000 1.9822 1.9858 417.7110 418.6463 0.1405 -1.0000 -1.0000 2032980 1582039264.20 151.4807 60.0010 32.0000 1.9822 1.9859 417.7881 418.7242 0.1405 -1.0000 -1.0000 2033043 1582039264.30 151.4807 60.0010 32.0000 1.9820 1.9857 417.7678 418.7028 0.1403 -1.0000 -1.0000 2033105 1582039264.40 151.4807 60.0010 32.0000 1.9829 1.9866 417.6245 418.5590 0.1403 -1.0000 -1.0000 2033449 1582039264.50 151.4807 60.0010 32.0000 1.9828 1.9865 417.7040 418.6386 0.1403 -1.0000 -1.0000 2033511 1582039264.60 151.4418 60.0010 32.0000 1.9817 1.9854 417.7690 418.7042 0.1404 -1.0000 -1.0000 2033590 1582039264.70 151.4418 60.0010 32.0000 1.9817 1.9854 417.7052 418.6404 0.1404 -1.0000 -1.0000 2033652 1582039264.80 151.4418 60.0010 32.0000 1.9829 1.9866 417.6256 418.5605 0.1404 -1.0000 -1.0000 2033714 1582039264.90 151.4418 60.0010 32.0000 1.9825 1.9862 417.5312 418.4672 0.1405 -1.0000 -1.0000 2033949 1582039265.00 151.4418 60.0010 32.0000 1.9824 1.9861 417.5933 418.5276 0.1403 -1.0000 -1.0000 2034011 1582039265.10 151.4436 60.0010 32.0000 1.9828 1.9865 417.8459 418.7806 0.1403 -1.0000 -1.0000 2034074 1582039265.20 151.4480 60.0012 32.0000 1.9828 1.9865 417.7553 418.6910 0.1405 -1.0000 -1.0000 2034152 1582039265.30 151.4480 60.0012 32.0000 1.9826 1.9862 417.6203 418.5559 0.1404 -1.0000 -1.0000 2034214 1582039265.40 151.4480 60.0012 32.0000 1.9828 1.9864 417.5510 418.4866 0.1406 -1.0000 -1.0000 2034949 1582039265.50 151.4480 60.0012 32.0000 1.9820 1.9857 417.7103 418.6451 0.1403 -1.0000 -1.0000 2035027 1582039265.60 151.4480 60.0012 32.0000 1.9817 1.9854 417.7462 418.6811 0.1404 -1.0000 -1.0000 2035090 1582039265.70 151.5543 60.0012 32.0000 1.9830 1.9866 417.6675 418.6016 0.1401 -1.0000 -1.0000 2035152 1582039265.80 151.5543 60.0012 32.0000 1.9831 1.9868 417.5601 418.4950 0.1404 -1.0000 -1.0000 2035230 1582039265.90 151.5543 60.0012 32.0000 1.9836 1.9873 417.5600 418.4947 0.1404 -1.0000 -1.0000 2035293 1582039266.00 151.5543 60.0012 32.0000 1.9816 1.9852 417.6789 418.6146 0.1405 -1.0000 -1.0000 2035355 1582039266.10 151.5543 60.0012 32.0000 1.9825 1.9862 417.8039 418.7411 0.1407 -1.0000 -1.0000 2035417 1582039266.20 151.5158 60.0012 32.0000 1.9826 1.9863 417.7009 418.6369 0.1404 -1.0000 -1.0000 2035480 1582039266.30 151.4910 60.0012 32.0000 1.9822 1.9859 417.5398 418.4735 0.1402 -1.0000 -1.0000 2035543 1582039266.40 151.5980 60.0012 32.0000 1.9823 1.9860 417.4792 418.4144 0.1404 -1.0000 -1.0000 2035621 1582039266.50 151.5980 60.0012 32.0000 1.9825 1.9862 417.5598 418.4937 0.1402 -1.0000 -1.0000 2035683 1582039266.60 151.5980 60.0012 32.0000 1.9821 1.9857 417.6933 418.6281 0.1404 -1.0000 -1.0000 2035761 1582039266.70 151.5980 60.0012 32.0000 1.9820 1.9856 417.7002 418.6348 0.1403 -1.0000 -1.0000 2035824 1582039266.80 151.5279 60.0012 32.0000 1.9822 1.9858 417.6009 418.5355 0.1403 -1.0000 -1.0000 2035886 1582039266.90 151.5273 60.0012 32.0000 1.9820 1.9856 417.6661 418.6001 0.1403 -1.0000 -1.0000 2035949 1582039267.00 151.5273 60.0012 32.0000 1.9818 1.9854 417.6841 418.6181 0.1402 -1.0000 -1.0000 2036167 1582039267.10 151.5273 60.0012 32.0000 1.9822 1.9859 417.5055 418.4391 0.1402 -1.0000 -1.0000 2036230 1582039267.20 151.5273 60.0012 32.0000 1.9833 1.9870 417.5326 418.4671 0.1404 -1.0000 -1.0000 2036308 1582039267.30 151.5273 60.0012 32.0000 1.9820 1.9856 417.5955 418.5297 0.1402 -1.0000 -1.0000 2036371 1582039267.40 151.5273 60.0012 32.0000 1.9812 1.9849 417.7011 418.6354 0.1403 -1.0000 -1.0000 2036433 1582039267.50 151.5273 60.0012 32.0000 1.9818 1.9855 417.6576 418.5916 0.1402 -1.0000 -1.0000 2036667 1582039267.60 151.5273 60.0012 32.0000 1.9823 1.9859 417.4914 418.4249 0.1402 -1.0000 -1.0000 2036730 1582039267.70 151.5273 60.0012 32.0000 1.9824 1.9860 417.5404 418.4744 0.1402 -1.0000 -1.0000 2036793 1582039267.80 151.5273 60.0012 32.0000 1.9820 1.9856 417.6192 418.5537 0.1403 -1.0000 -1.0000 2036855 1582039267.90 151.5385 60.0012 32.0000 1.9809 1.9846 417.5949 418.5287 0.1402 -1.0000 -1.0000 2036917 1582039268.00 151.5385 60.0012 32.0000 1.9826 1.9862 417.4786 418.4127 0.1404 -1.0000 -1.0000 2037355 1582039268.10 151.5385 60.0012 32.0000 1.9830 1.9866 417.4141 418.3480 0.1403 -1.0000 -1.0000 2037433 1582039268.20 151.5385 60.0012 32.0000 1.9826 1.9863 417.5562 418.4897 0.1403 -1.0000 -1.0000 2037511 1582039268.30 151.5385 60.0012 32.0000 1.9820 1.9856 417.6002 418.5343 0.1403 -1.0000 -1.0000 2037574 1582039268.40 151.5278 60.0012 32.0000 1.9828 1.9864 417.5610 418.4950 0.1403 -1.0000 -1.0000 2037636 1582039268.50 151.5093 60.0012 32.0000 1.9827 1.9864 417.5705 418.5061 0.1404 -1.0000 -1.0000 2037824 1582039268.60 151.5093 60.0012 32.0000 1.9824 1.9860 417.5227 418.4565 0.1403 -1.0000 -1.0000 2037902 1582039268.70 151.5093 60.0012 32.0000 1.9823 1.9859 417.7529 418.6870 0.1402 -1.0000 -1.0000 2037964 1582039268.80 151.5093 60.0012 32.0000 1.9827 1.9863 417.8184 418.7547 0.1404 -1.0000 -1.0000 2038027 1582039268.90 151.5093 60.0012 32.0000 1.9836 1.9872 417.6665 418.6001 0.1402 -1.0000 -1.0000 2038105 1582039269.00 151.5093 60.0012 32.0000 1.9828 1.9864 417.5341 418.4669 0.1401 -1.0000 -1.0000 2038167 1582039269.10 151.4660 60.0012 32.0000 1.9829 1.9866 417.7657 418.7003 0.1403 -1.0000 -1.0000 2038230 1582039269.20 151.4660 60.0012 32.0000 1.9825 1.9861 417.6394 418.5722 0.1402 -1.0000 -1.0000 2038293 1582039269.30 151.4660 60.0012 32.0000 1.9835 1.9871 417.5519 418.4869 0.1404 -1.0000 -1.0000 2038355 1582039269.40 151.4660 60.0012 32.0000 1.9823 1.9860 417.5104 418.4441 0.1401 -1.0000 -1.0000 2038417 1582039269.50 151.5505 60.0012 32.0000 1.9819 1.9855 417.6489 418.5822 0.1401 -1.0000 -1.0000 2038496 1582039269.60 151.5505 60.0012 32.0000 1.9825 1.9861 417.7233 418.6576 0.1403 -1.0000 -1.0000 2038980 1582039269.70 151.5505 60.0012 32.0000 1.9827 1.9864 417.5871 418.5220 0.1403 -1.0000 -1.0000 2039043 1582039269.80 151.5505 60.0012 32.0000 1.9831 1.9867 417.5138 418.4482 0.1403 -1.0000 -1.0000 2039105 1582039269.90 151.5505 60.0012 32.0000 1.9826 1.9863 417.6761 418.6112 0.1403 -1.0000 -1.0000 2039167 1582039270.00 151.5505 60.0012 32.0000 1.9816 1.9853 417.7373 418.6706 0.1401 -1.0000 -1.0000 2039230 1582039270.10 151.5067 60.0015 32.0000 1.9821 1.9858 417.7802 418.7147 0.1403 -1.0000 -1.0000 2039308 1582039270.20 151.4779 60.0017 32.0000 1.9825 1.9861 417.7136 418.6475 0.1401 -1.0000 -1.0000 2039371 1582039270.30 151.4779 60.0017 32.0000 1.9825 1.9861 417.5175 418.4503 0.1402 -1.0000 -1.0000 2039433 1582039270.40 151.4779 60.0017 32.0000 1.9820 1.9857 417.5408 418.4738 0.1401 -1.0000 -1.0000 2039511 1582039270.50 151.4779 60.0017 32.0000 1.9821 1.9858 417.7216 418.6554 0.1402 -1.0000 -1.0000 2039574 1582039270.60 151.4779 60.0017 32.0000 1.9826 1.9862 417.6707 418.6041 0.1401 -1.0000 -1.0000 2039699 1582039270.70 151.4779 60.0017 32.0000 1.9826 1.9862 417.5984 418.5311 0.1401 -1.0000 -1.0000 2039761 1582039270.80 151.5404 60.0017 32.0000 1.9825 1.9862 417.4772 418.4098 0.1401 -1.0000 -1.0000 2039824 1582039270.90 151.5404 60.0017 32.0000 1.9827 1.9863 417.5782 418.5113 0.1402 -1.0000 -1.0000 2039902 1582039271.00 151.5404 60.0017 32.0000 1.9809 1.9846 417.7468 418.6802 0.1401 -1.0000 -1.0000 2039964 1582039271.10 151.5404 60.0017 32.0000 1.9819 1.9855 417.6857 418.6198 0.1402 -1.0000 -1.0000 2040449 1582039271.20 151.5404 60.0017 32.0000 1.9829 1.9865 417.5035 418.4361 0.1401 -1.0000 -1.0000 2040511 1582039271.30 151.5404 60.0017 32.0000 1.9830 1.9866 417.5032 418.4363 0.1402 -1.0000 -1.0000 2040574 1582039271.40 151.5404 60.0017 32.0000 1.9817 1.9854 417.7222 418.6553 0.1400 -1.0000 -1.0000 2040636 1582039271.50 151.5404 60.0017 32.0000 1.9816 1.9852 417.8203 418.7534 0.1401 -1.0000 -1.0000 2040714 1582039271.60 151.5404 60.0017 32.0000 1.9817 1.9854 417.5119 418.4453 0.1402 -1.0000 -1.0000 2040933 1582039271.70 151.5404 60.0017 32.0000 1.9821 1.9857 417.5404 418.4732 0.1400 -1.0000 -1.0000 2040996 1582039271.80 151.5404 60.0017 32.0000 1.9817 1.9854 417.8106 418.7438 0.1400 -1.0000 -1.0000 2041074 1582039271.90 151.5404 60.0017 32.0000 1.9824 1.9861 417.8100 418.7426 0.1400 -1.0000 -1.0000 2041136 1582039272.00 151.4874 60.0017 32.0000 1.9817 1.9854 417.7661 418.6988 0.1400 -1.0000 -1.0000 2041199 1582039272.10 151.4874 60.0017 32.0000 1.9826 1.9863 417.4996 418.4311 0.1399 -1.0000 -1.0000 2041386 1582039272.20 151.4874 60.0017 32.0000 1.9824 1.9861 417.5202 418.4513 0.1398 -1.0000 -1.0000 2041449 1582039272.30 151.4874 60.0017 32.0000 1.9817 1.9853 417.7278 418.6610 0.1402 -1.0000 -1.0000 2041511 1582039272.40 151.4874 60.0017 32.0000 1.9820 1.9857 417.6937 418.6266 0.1400 -1.0000 -1.0000 2041590 1582039272.50 151.4874 60.0017 32.0000 1.9824 1.9860 417.6089 418.5412 0.1400 -1.0000 -1.0000 2041652 1582039272.60 151.4881 60.0017 32.0000 1.9821 1.9857 417.7379 418.6700 0.1399 -1.0000 -1.0000 2041855 1582039272.70 151.4883 60.0017 32.0000 1.9827 1.9863 417.7457 418.6787 0.1401 -1.0000 -1.0000 2041917 1582039272.80 151.4883 60.0017 32.0000 1.9830 1.9867 417.6412 418.5741 0.1400 -1.0000 -1.0000 2041980 1582039272.90 151.4883 60.0017 32.0000 1.9826 1.9862 417.5881 418.5198 0.1399 -1.0000 -1.0000 2042058 1582039273.00 151.4883 60.0017 32.0000 1.9820 1.9857 417.8076 418.7397 0.1400 -1.0000 -1.0000 2042121 1582039273.10 151.4869 60.0017 32.0000 1.9824 1.9860 417.7884 418.7203 0.1398 -1.0000 -1.0000 2042183 1582039273.20 151.4617 60.0017 32.0000 1.9822 1.9859 417.7951 418.7274 0.1399 -1.0000 -1.0000 2042871 1582039273.30 151.4617 60.0017 32.0000 1.9834 1.9871 417.5696 418.5012 0.1399 -1.0000 -1.0000 2042933 1582039273.40 151.4617 60.0017 32.0000 1.9832 1.9869 417.5097 418.4408 0.1398 -1.0000 -1.0000 2042996 1582039273.50 151.4617 60.0017 32.0000 1.9827 1.9863 417.6967 418.6281 0.1399 -1.0000 -1.0000 2043058 1582039273.60 151.4617 60.0017 32.0000 1.9821 1.9857 417.7995 418.7320 0.1399 -1.0000 -1.0000 2043121 1582039273.70 151.5219 60.0017 32.0000 1.9832 1.9869 417.6420 418.5737 0.1399 -1.0000 -1.0000 2043183 1582039273.80 151.5219 60.0017 32.0000 1.9834 1.9871 417.5998 418.5305 0.1397 -1.0000 -1.0000 2043261 1582039273.90 151.5219 60.0017 32.0000 1.9822 1.9858 417.7244 418.6559 0.1399 -1.0000 -1.0000 2043324 1582039274.00 151.5219 60.0017 32.0000 1.9819 1.9855 417.7394 418.6720 0.1400 -1.0000 -1.0000 2043386 1582039274.10 151.5219 60.0017 32.0000 1.9829 1.9865 417.5572 418.4891 0.1399 -1.0000 -1.0000 2043464 1582039274.20 151.5219 60.0017 32.0000 1.9831 1.9868 417.5781 418.5110 0.1401 -1.0000 -1.0000 2043746 1582039274.30 151.5024 60.0017 32.0000 1.9825 1.9861 417.7003 418.6325 0.1399 -1.0000 -1.0000 2043808 1582039274.40 151.4895 60.0017 32.0000 1.9821 1.9857 417.7558 418.6875 0.1398 -1.0000 -1.0000 2043871 1582039274.50 151.4895 60.0017 32.0000 1.9829 1.9865 417.6835 418.6148 0.1398 -1.0000 -1.0000 2043933 1582039274.60 151.4895 60.0017 32.0000 1.9826 1.9863 417.5306 418.4613 0.1399 -1.0000 -1.0000 2044011 1582039274.70 151.4895 60.0017 32.0000 1.9824 1.9861 417.5054 418.4370 0.1398 -1.0000 -1.0000 2044074 1582039274.80 151.4895 60.0017 32.0000 1.9827 1.9864 417.5769 418.5078 0.1398 -1.0000 -1.0000 2044136 1582039274.90 151.5828 60.0013 32.0000 1.9828 1.9864 417.6859 418.6175 0.1399 -1.0000 -1.0000 2044214 1582039275.00 151.5828 60.0013 32.0000 1.9822 1.9858 417.5731 418.5048 0.1399 -1.0000 -1.0000 2044277 1582039275.10 151.5828 60.0013 32.0000 1.9816 1.9852 417.4919 418.4234 0.1399 -1.0000 -1.0000 2044339 1582039275.20 151.5828 60.0013 32.0000 1.9817 1.9854 417.7186 418.6492 0.1397 -1.0000 -1.0000 2044417 1582039275.30 151.5828 60.0013 32.0000 1.9819 1.9856 417.7558 418.6866 0.1398 -1.0000 -1.0000 2044480 1582039275.40 151.5828 60.0013 32.0000 1.9825 1.9862 417.6681 418.5993 0.1397 -1.0000 -1.0000 2044543 1582039275.50 151.5828 60.0013 32.0000 1.9822 1.9858 417.5658 418.4967 0.1398 -1.0000 -1.0000 2044605 1582039275.60 151.5828 60.0013 32.0000 1.9826 1.9862 417.5762 418.5076 0.1399 -1.0000 -1.0000 2044667 1582039275.70 151.5828 60.0013 32.0000 1.9826 1.9862 417.7486 418.6798 0.1397 -1.0000 -1.0000 2044730 1582039275.80 151.5828 60.0013 32.0000 1.9820 1.9856 417.7636 418.6941 0.1397 -1.0000 -1.0000 2044808 1582039275.90 151.5650 60.0013 32.0000 1.9824 1.9860 417.6628 418.5937 0.1398 -1.0000 -1.0000 2044871 1582039276.00 151.5323 60.0013 32.0000 1.9823 1.9859 417.5974 418.5284 0.1398 -1.0000 -1.0000 2044933 1582039276.10 151.5323 60.0013 32.0000 1.9820 1.9856 417.6975 418.6290 0.1399 -1.0000 -1.0000 2044996 1582039276.20 151.5323 60.0013 32.0000 1.9819 1.9856 417.7663 418.6979 0.1398 -1.0000 -1.0000 2045074 1582039276.30 151.5323 60.0013 32.0000 1.9821 1.9857 417.7165 418.6481 0.1398 -1.0000 -1.0000 2045949 1582039276.40 151.5323 60.0013 32.0000 1.9822 1.9858 417.5539 418.4856 0.1400 -1.0000 -1.0000 2046027 1582039276.50 151.4603 60.0013 32.0000 1.9826 1.9863 417.5436 418.4735 0.1396 -1.0000 -1.0000 2046089 1582039276.60 151.4603 60.0013 32.0000 1.9812 1.9848 417.6078 418.5393 0.1398 -1.0000 -1.0000 2046199 1582039276.70 151.4603 60.0013 32.0000 1.9813 1.9849 417.7700 418.7011 0.1398 -1.0000 -1.0000 2046261 1582039276.80 151.4603 60.0013 32.0000 1.9819 1.9856 417.6344 418.5646 0.1396 -1.0000 -1.0000 2046324 1582039276.90 151.4603 60.0013 32.0000 1.9821 1.9857 417.5553 418.4854 0.1397 -1.0000 -1.0000 2046402 1582039277.00 151.4586 60.0013 32.0000 1.9823 1.9859 417.5815 418.5125 0.1398 -1.0000 -1.0000 2046464 1582039277.10 151.4524 60.0013 32.0000 1.9818 1.9855 417.6735 418.6042 0.1397 -1.0000 -1.0000 2046527 1582039277.20 151.4524 60.0013 32.0000 1.9822 1.9858 417.7216 418.6536 0.1398 -1.0000 -1.0000 2046589 1582039277.30 151.4524 60.0013 32.0000 1.9829 1.9865 417.6114 418.5415 0.1397 -1.0000 -1.0000 2046652 1582039277.40 151.4524 60.0013 32.0000 1.9831 1.9867 417.5659 418.4968 0.1398 -1.0000 -1.0000 2046714 1582039277.50 151.4524 60.0013 32.0000 1.9823 1.9860 417.7721 418.7039 0.1399 -1.0000 -1.0000 2046792 1582039277.60 151.4962 60.0013 32.0000 1.9822 1.9859 417.8319 418.7637 0.1398 -1.0000 -1.0000 2046855 1582039277.70 151.5122 60.0013 32.0000 1.9823 1.9860 417.7240 418.6546 0.1396 -1.0000 -1.0000 2047011 1582039277.80 151.5122 60.0013 32.0000 1.9831 1.9868 417.6487 418.5790 0.1397 -1.0000 -1.0000 2047089 1582039277.90 151.5122 60.0013 32.0000 1.9830 1.9867 417.6095 418.5401 0.1397 -1.0000 -1.0000 2047152 1582039278.00 151.5122 60.0013 32.0000 1.9820 1.9856 417.7908 418.7214 0.1396 -1.0000 -1.0000 2047214 1582039278.10 151.5122 60.0013 32.0000 1.9816 1.9852 417.7884 418.7199 0.1398 -1.0000 -1.0000 2047277 1582039278.20 151.5122 60.0013 32.0000 1.9821 1.9858 417.7188 418.6496 0.1398 -1.0000 -1.0000 2047340 1582039278.30 151.5122 60.0013 32.0000 1.9827 1.9863 417.6184 418.5496 0.1398 -1.0000 -1.0000 2047917 1582039278.40 151.5122 60.0013 32.0000 1.9830 1.9866 417.6106 418.5414 0.1398 -1.0000 -1.0000 2047996 1582039278.50 151.5122 60.0013 32.0000 1.9814 1.9850 417.7213 418.6513 0.1396 -1.0000 -1.0000 2048058 1582039278.60 151.5122 60.0013 32.0000 1.9818 1.9854 417.8039 418.7345 0.1397 -1.0000 -1.0000 2048136 1582039278.70 151.5122 60.0013 32.0000 1.9820 1.9857 417.7032 418.6340 0.1397 -1.0000 -1.0000 2048199 1582039278.80 151.5043 60.0013 32.0000 1.9824 1.9860 417.5685 418.4972 0.1395 -1.0000 -1.0000 2048261 1582039278.90 151.5033 60.0013 32.0000 1.9832 1.9868 417.6574 418.5869 0.1395 -1.0000 -1.0000 2048324 1582039279.00 151.5033 60.0013 32.0000 1.9818 1.9855 417.7331 418.6638 0.1398 -1.0000 -1.0000 2048402 1582039279.10 151.5033 60.0013 32.0000 1.9816 1.9852 417.8008 418.7292 0.1394 -1.0000 -1.0000 2048464 1582039279.20 151.5033 60.0013 32.0000 1.9823 1.9859 417.7013 418.6311 0.1396 -1.0000 -1.0000 2048527 1582039279.30 151.5045 60.0013 32.0000 1.9821 1.9857 417.6118 418.5414 0.1396 -1.0000 -1.0000 2048589 1582039279.40 151.5409 60.0013 32.0000 1.9827 1.9864 417.5241 418.4546 0.1397 -1.0000 -1.0000 2048652 1582039279.50 151.5409 60.0013 32.0000 1.9826 1.9863 417.8539 418.7848 0.1396 -1.0000 -1.0000 2048730 1582039279.60 151.5409 60.0013 32.0000 1.9818 1.9854 417.7010 418.6306 0.1396 -1.0000 -1.0000 2048793 1582039279.70 151.5409 60.0013 32.0000 1.9825 1.9861 417.5786 418.5075 0.1395 -1.0000 -1.0000 2048855 1582039279.80 151.5409 60.0013 32.0000 1.9827 1.9863 417.5937 418.5231 0.1395 -1.0000 -1.0000 2048933 1582039279.90 151.5713 60.0006 32.0000 1.9816 1.9852 417.7435 418.6727 0.1395 -1.0000 -1.0000 2049105 1582039280.00 151.5713 60.0006 32.0000 1.9816 1.9853 417.7698 418.6993 0.1396 -1.0000 -1.0000 2049167 1582039280.10 151.5713 60.0006 32.0000 1.9821 1.9857 417.8069 418.7389 0.1397 -1.0000 -1.0000 2049230 1582039280.20 151.5713 60.0006 32.0000 1.9821 1.9857 417.6622 418.5916 0.1395 -1.0000 -1.0000 2049308 1582039280.30 151.5713 60.0006 32.0000 1.9823 1.9859 417.6262 418.5548 0.1394 -1.0000 -1.0000 2049371 1582039280.40 151.5713 60.0006 32.0000 1.9818 1.9854 417.6509 418.5805 0.1395 -1.0000 -1.0000 2049605 1582039280.50 151.5713 60.0006 32.0000 1.9818 1.9854 417.8082 418.7379 0.1396 -1.0000 -1.0000 2049667 1582039280.60 151.5713 60.0006 32.0000 1.9823 1.9859 417.7137 418.6434 0.1395 -1.0000 -1.0000 2049730 1582039280.70 151.5550 60.0006 32.0000 1.9827 1.9864 417.5859 418.5150 0.1395 -1.0000 -1.0000 2049808 1582039280.80 151.5550 60.0006 32.0000 1.9826 1.9862 417.5896 418.5188 0.1395 -1.0000 -1.0000 2049871 1582039280.90 151.5550 60.0006 32.0000 1.9823 1.9859 417.7402 418.6693 0.1394 -1.0000 -1.0000 2049949 1582039281.00 151.5550 60.0006 32.0000 1.9818 1.9854 417.7678 418.6979 0.1396 -1.0000 -1.0000 2050011 1582039281.10 151.5550 60.0006 32.0000 1.9822 1.9858 417.6748 418.6046 0.1396 -1.0000 -1.0000 2050074 1582039281.20 151.4753 60.0006 32.0000 1.9822 1.9858 417.6085 418.5376 0.1395 -1.0000 -1.0000 2050136 1582039281.30 151.4753 60.0006 32.0000 1.9822 1.9858 417.4632 418.3916 0.1395 -1.0000 -1.0000 2050199 1582039281.40 151.4753 60.0006 32.0000 1.9822 1.9858 417.6474 418.5774 0.1395 -1.0000 -1.0000 2050699 1582039281.50 151.4753 60.0006 32.0000 1.9819 1.9856 417.7946 418.7236 0.1395 -1.0000 -1.0000 2050777 1582039281.60 151.4753 60.0006 32.0000 1.9820 1.9857 417.8456 418.7760 0.1396 -1.0000 -1.0000 2050840 1582039281.70 151.4653 60.0006 32.0000 1.9818 1.9854 417.7797 418.7092 0.1395 -1.0000 -1.0000 2050902 1582039281.80 151.4418 60.0006 32.0000 1.9823 1.9859 417.6074 418.5367 0.1396 -1.0000 -1.0000 2050980 1582039281.90 151.4418 60.0006 32.0000 1.9824 1.9860 417.6684 418.5970 0.1394 -1.0000 -1.0000 2051105 1582039282.00 151.4418 60.0006 32.0000 1.9819 1.9855 417.8546 418.7851 0.1396 -1.0000 -1.0000 2051167 1582039282.10 151.4418 60.0006 32.0000 1.9827 1.9863 417.7428 418.6726 0.1396 -1.0000 -1.0000 2051246 1582039282.20 151.4418 60.0006 32.0000 1.9831 1.9867 417.6248 418.5543 0.1395 -1.0000 -1.0000 2051293 1582039282.30 151.4117 60.0006 32.0000 1.9830 1.9866 417.5343 418.4639 0.1396 -1.0000 -1.0000 2051355 1582039282.40 151.4117 60.0006 32.0000 1.9822 1.9859 417.5930 418.5218 0.1395 -1.0000 -1.0000 2051621 1582039282.50 151.4117 60.0006 32.0000 1.9818 1.9855 417.7812 418.7102 0.1394 -1.0000 -1.0000 2051683 1582039282.60 151.4117 60.0006 32.0000 1.9820 1.9856 417.7937 418.7223 0.1395 -1.0000 -1.0000 2051746 1582039282.70 151.4117 60.0006 32.0000 1.9819 1.9855 417.7159 418.6458 0.1396 -1.0000 -1.0000 2051808 1582039282.80 151.4129 60.0006 32.0000 1.9826 1.9862 417.5454 418.4753 0.1397 -1.0000 -1.0000 2051871 1582039282.90 151.4230 60.0006 32.0000 1.9826 1.9862 417.6392 418.5693 0.1396 -1.0000 -1.0000 2052089 1582039283.00 151.4230 60.0006 32.0000 1.9819 1.9855 417.7254 418.6551 0.1396 -1.0000 -1.0000 2052152 1582039283.10 151.4230 60.0006 32.0000 1.9823 1.9860 417.7370 418.6663 0.1395 -1.0000 -1.0000 2052214 1582039283.20 151.4230 60.0006 32.0000 1.9824 1.9860 417.6493 418.5784 0.1395 -1.0000 -1.0000 2052277 1582039283.30 151.4230 60.0006 32.0000 1.9829 1.9865 417.6229 418.5528 0.1396 -1.0000 -1.0000 2052355 1582039283.40 151.4230 60.0006 32.0000 1.9820 1.9856 417.7839 418.7133 0.1395 -1.0000 -1.0000 2052402 1582039283.50 151.5216 60.0006 32.0000 1.9820 1.9856 417.7686 418.6992 0.1397 -1.0000 -1.0000 2052480 1582039283.60 151.5216 60.0006 32.0000 1.9824 1.9860 417.5648 418.4947 0.1396 -1.0000 -1.0000 2052542 1582039283.70 151.5216 60.0006 32.0000 1.9824 1.9860 417.6492 418.5783 0.1395 -1.0000 -1.0000 2052605 1582039283.80 151.5216 60.0006 32.0000 1.9821 1.9857 417.8645 418.7949 0.1396 -1.0000 -1.0000 2052699 1582039283.90 151.5216 60.0006 32.0000 1.9822 1.9858 417.7611 418.6922 0.1398 -1.0000 -1.0000 2052762 1582039284.00 151.5216 60.0006 32.0000 1.9827 1.9863 417.7107 418.6404 0.1396 -1.0000 -1.0000 2052980 1582039284.10 151.5263 60.0006 32.0000 1.9830 1.9866 417.6106 418.5403 0.1396 -1.0000 -1.0000 2053058 1582039284.20 151.5269 60.0006 32.0000 1.9821 1.9857 417.7103 418.6407 0.1397 -1.0000 -1.0000 2053121 1582039284.30 151.5269 60.0006 32.0000 1.9811 1.9848 417.7643 418.6956 0.1398 -1.0000 -1.0000 2053183 1582039284.40 151.5269 60.0006 32.0000 1.9822 1.9859 417.6299 418.5603 0.1397 -1.0000 -1.0000 2053262 1582039284.50 151.5269 60.0006 32.0000 1.9834 1.9870 417.5351 418.4650 0.1397 -1.0000 -1.0000 2053480 1582039284.60 151.5269 60.0006 32.0000 1.9822 1.9858 417.5794 418.5099 0.1398 -1.0000 -1.0000 2053558 1582039284.70 151.5269 60.0006 32.0000 1.9818 1.9855 417.6690 418.6005 0.1398 -1.0000 -1.0000 2053621 1582039284.80 151.5269 60.0006 32.0000 1.9806 1.9843 417.7151 418.6458 0.1397 -1.0000 -1.0000 2053683 1582039284.90 151.5269 60.0006 32.0000 1.9817 1.9853 417.6566 418.5865 0.1396 -1.0000 -1.0000 2053746 1582039285.00 151.5269 60.0006 32.0000 1.9823 1.9860 417.5670 418.4968 0.1397 -1.0000 -1.0000 2054027 1582039285.10 151.5269 60.0006 32.0000 1.9830 1.9866 417.4702 418.3999 0.1396 -1.0000 -1.0000 2054089 1582039285.20 151.5511 60.0010 32.0000 1.9823 1.9859 417.7205 418.6513 0.1397 -1.0000 -1.0000 2054167 1582039285.30 151.5511 60.0010 32.0000 1.9820 1.9856 417.7239 418.6538 0.1396 -1.0000 -1.0000 2054230 1582039285.40 151.5427 60.0010 32.0000 1.9822 1.9859 417.6415 418.5732 0.1400 -1.0000 -1.0000 2054293 1582039285.50 151.5427 60.0010 32.0000 1.9829 1.9865 417.5687 418.5008 0.1399 -1.0000 -1.0000 2054480 1582039285.60 151.5427 60.0010 32.0000 1.9825 1.9862 417.5779 418.5084 0.1398 -1.0000 -1.0000 2054543 1582039285.70 151.5610 60.0010 32.0000 1.9813 1.9850 417.7693 418.7019 0.1400 -1.0000 -1.0000 2054605 1582039285.80 151.5763 60.0010 32.0000 1.9811 1.9848 417.7802 418.7124 0.1399 -1.0000 -1.0000 2054683 1582039285.90 151.5763 60.0010 32.0000 1.9824 1.9861 417.5925 418.5231 0.1398 -1.0000 -1.0000 2054746 1582039286.00 151.5763 60.0010 32.0000 1.9830 1.9866 417.5921 418.5230 0.1398 -1.0000 -1.0000 2055464 1582039286.10 151.5763 60.0010 32.0000 1.9824 1.9860 417.5488 418.4792 0.1397 -1.0000 -1.0000 2055543 1582039286.20 151.5763 60.0010 32.0000 1.9818 1.9855 417.7068 418.6372 0.1398 -1.0000 -1.0000 2055605 1582039286.30 151.4897 60.0010 32.0000 1.9827 1.9863 417.7841 418.7168 0.1399 -1.0000 -1.0000 2055667 1582039286.40 151.4844 60.0010 32.0000 1.9841 1.9877 417.5067 418.4379 0.1399 -1.0000 -1.0000 2055746 1582039286.50 151.4844 60.0010 32.0000 1.9831 1.9867 417.5755 418.5078 0.1400 -1.0000 -1.0000 2055808 1582039286.60 151.4844 60.0010 32.0000 1.9818 1.9854 417.6920 418.6230 0.1398 -1.0000 -1.0000 2055886 1582039286.70 151.4844 60.0010 32.0000 1.9823 1.9860 417.8385 418.7704 0.1399 -1.0000 -1.0000 2055949 1582039286.80 151.4844 60.0010 32.0000 1.9820 1.9856 417.7152 418.6476 0.1400 -1.0000 -1.0000 2056011 1582039286.90 151.4844 60.0010 32.0000 1.9820 1.9856 417.6030 418.5350 0.1400 -1.0000 -1.0000 2056074 1582039287.00 151.4844 60.0010 32.0000 1.9824 1.9860 417.5935 418.5264 0.1401 -1.0000 -1.0000 2056136 1582039287.10 151.4844 60.0010 32.0000 1.9824 1.9860 417.7242 418.6565 0.1399 -1.0000 -1.0000 2056199 1582039287.20 151.4844 60.0010 32.0000 1.9813 1.9849 417.8020 418.7344 0.1399 -1.0000 -1.0000 2056277 1582039287.30 151.4844 60.0010 32.0000 1.9809 1.9845 417.8016 418.7338 0.1399 -1.0000 -1.0000 2056339 1582039287.40 151.4844 60.0010 32.0000 1.9828 1.9864 417.6267 418.5591 0.1400 -1.0000 -1.0000 2056402 1582039287.50 151.4450 60.0010 32.0000 1.9824 1.9860 417.7194 418.6520 0.1400 -1.0000 -1.0000 2056480 1582039287.60 151.4450 60.0010 32.0000 1.9825 1.9861 417.8125 418.7450 0.1399 -1.0000 -1.0000 2056683 1582039287.70 151.4450 60.0010 32.0000 1.9819 1.9855 417.7328 418.6655 0.1400 -1.0000 -1.0000 2056746 1582039287.80 151.4450 60.0010 32.0000 1.9828 1.9864 417.5769 418.5103 0.1401 -1.0000 -1.0000 2056824 1582039287.90 151.4450 60.0010 32.0000 1.9825 1.9862 417.5068 418.4380 0.1398 -1.0000 -1.0000 2056886 1582039288.00 151.4662 60.0010 32.0000 1.9826 1.9862 417.5848 418.5169 0.1401 -1.0000 -1.0000 2056949 1582039288.10 151.4764 60.0010 32.0000 1.9823 1.9859 417.6131 418.5452 0.1399 -1.0000 -1.0000 2057246 1582039288.20 151.4764 60.0010 32.0000 1.9822 1.9858 417.7594 418.6924 0.1400 -1.0000 -1.0000 2057308 1582039288.30 151.4764 60.0010 32.0000 1.9834 1.9871 417.5960 418.5285 0.1400 -1.0000 -1.0000 2057371 1582039288.40 151.4764 60.0010 32.0000 1.9831 1.9867 417.6190 418.5517 0.1400 -1.0000 -1.0000 2057449 1582039288.50 151.4766 60.0010 32.0000 1.9825 1.9862 417.6849 418.6174 0.1400 -1.0000 -1.0000 2057511 1582039288.60 151.4988 60.0010 32.0000 1.9825 1.9861 417.6407 418.5727 0.1400 -1.0000 -1.0000 2057746 1582039288.70 151.4988 60.0010 32.0000 1.9829 1.9865 417.5437 418.4762 0.1401 -1.0000 -1.0000 2057808 1582039288.80 151.4988 60.0010 32.0000 1.9825 1.9862 417.5338 418.4652 0.1399 -1.0000 -1.0000 2057871 1582039288.90 151.4988 60.0010 32.0000 1.9827 1.9863 417.5515 418.4836 0.1400 -1.0000 -1.0000 2057949 1582039289.00 151.4988 60.0010 32.0000 1.9821 1.9857 417.7682 418.7000 0.1399 -1.0000 -1.0000 2058011 1582039289.10 151.4989 60.0010 32.0000 1.9831 1.9867 417.8152 418.7479 0.1400 -1.0000 -1.0000 2058339 1582039289.20 151.4991 60.0010 32.0000 1.9834 1.9870 417.6025 418.5362 0.1402 -1.0000 -1.0000 2058417 1582039289.30 151.4991 60.0010 32.0000 1.9836 1.9873 417.5178 418.4504 0.1400 -1.0000 -1.0000 2058480 1582039289.40 151.4991 60.0010 32.0000 1.9820 1.9857 417.6343 418.5670 0.1400 -1.0000 -1.0000 2058543 1582039289.50 151.4991 60.0010 32.0000 1.9811 1.9847 417.7578 418.6912 0.1401 -1.0000 -1.0000 2058605 1582039289.60 151.4991 60.0010 32.0000 1.9818 1.9854 417.8048 418.7372 0.1399 -1.0000 -1.0000 2058840 1582039289.70 151.4819 60.0005 32.0000 1.9825 1.9861 417.6324 418.5650 0.1400 -1.0000 -1.0000 2058902 1582039289.80 151.4819 60.0005 32.0000 1.9827 1.9863 417.5807 418.5131 0.1400 -1.0000 -1.0000 2058980 1582039289.90 151.4819 60.0005 32.0000 1.9828 1.9864 417.6642 418.5971 0.1400 -1.0000 -1.0000 2059043 1582039290.00 151.4819 60.0005 32.0000 1.9818 1.9854 417.8333 418.7663 0.1400 -1.0000 -1.0000 2059105 1582039290.10 151.4819 60.0005 32.0000 1.9818 1.9854 417.6908 418.6232 0.1400 -1.0000 -1.0000 2059167 1582039290.20 151.4819 60.0005 32.0000 1.9829 1.9866 417.5944 418.5279 0.1401 -1.0000 -1.0000 2059246 1582039290.30 151.5238 60.0005 32.0000 1.9830 1.9866 417.5125 418.4449 0.1400 -1.0000 -1.0000 2059293 1582039290.40 151.5762 60.0005 32.0000 1.9827 1.9863 417.5277 418.4593 0.1400 -1.0000 -1.0000 2059371 1582039290.50 151.5762 60.0005 32.0000 1.9818 1.9854 417.6736 418.6066 0.1400 -1.0000 -1.0000 2059433 1582039290.60 151.5762 60.0005 32.0000 1.9821 1.9857 417.7234 418.6567 0.1402 -1.0000 -1.0000 2059511 1582039290.70 151.5762 60.0005 32.0000 1.9819 1.9856 417.5687 418.5027 0.1403 -1.0000 -1.0000 2059574 1582039290.80 151.5511 60.0005 32.0000 1.9831 1.9868 417.5359 418.4696 0.1402 -1.0000 -1.0000 2059636 1582039290.90 151.5511 60.0005 32.0000 1.9825 1.9862 417.6460 418.5791 0.1401 -1.0000 -1.0000 2059714 1582039291.00 151.5511 60.0005 32.0000 1.9820 1.9857 417.7383 418.6722 0.1403 -1.0000 -1.0000 2059777 1582039291.10 151.5511 60.0005 32.0000 1.9826 1.9862 417.6310 418.5638 0.1401 -1.0000 -1.0000 2059839 1582039291.20 151.5511 60.0005 32.0000 1.9822 1.9859 417.5609 418.4941 0.1401 -1.0000 -1.0000 2059964 1582039291.30 151.5536 60.0005 32.0000 1.9820 1.9856 417.7322 418.6659 0.1402 -1.0000 -1.0000 2100027 1582039291.40 151.5592 60.0005 32.0000 1.9822 1.9858 417.7622 418.6978 0.1405 -1.0000 -1.0000 2100089 1582039291.50 151.5592 60.0005 32.0000 1.9824 1.9860 417.7448 418.6785 0.1401 -1.0000 -1.0000 2100167 1582039291.60 151.5592 60.0005 32.0000 1.9833 1.9869 417.5419 418.4737 0.1400 -1.0000 -1.0000 2100230 1582039291.70 151.5592 60.0005 32.0000 1.9820 1.9857 417.5171 418.4498 0.1401 -1.0000 -1.0000 2100464 1582039291.80 151.5592 60.0005 32.0000 1.9817 1.9854 417.7701 418.7043 0.1402 -1.0000 -1.0000 2100527 1582039291.90 151.5422 60.0005 32.0000 1.9823 1.9860 417.7958 418.7302 0.1402 -1.0000 -1.0000 2100589 1582039292.00 151.5422 60.0005 32.0000 1.9813 1.9850 417.6986 418.6340 0.1405 -1.0000 -1.0000 2100667 1582039292.10 151.5422 60.0005 32.0000 1.9821 1.9857 417.6107 418.5446 0.1402 -1.0000 -1.0000 2100730 1582039292.20 151.5422 60.0005 32.0000 1.9825 1.9861 417.6202 418.5539 0.1402 -1.0000 -1.0000 2101183 1582039292.30 151.5422 60.0005 32.0000 1.9821 1.9857 417.6791 418.6134 0.1403 -1.0000 -1.0000 2101246 1582039292.40 151.5582 60.0005 32.0000 1.9823 1.9860 417.7861 418.7201 0.1402 -1.0000 -1.0000 2101324 1582039292.50 151.5636 60.0005 32.0000 1.9821 1.9858 417.6904 418.6251 0.1403 -1.0000 -1.0000 2101386 1582039292.60 151.5636 60.0005 32.0000 1.9832 1.9869 417.6103 418.5437 0.1400 -1.0000 -1.0000 2101464 1582039292.70 151.5636 60.0005 32.0000 1.9830 1.9867 417.5078 418.4411 0.1402 -1.0000 -1.0000 2101699 1582039292.80 151.5636 60.0005 32.0000 1.9816 1.9852 417.6642 418.5974 0.1401 -1.0000 -1.0000 2101761 1582039292.90 151.5636 60.0005 32.0000 1.9822 1.9858 417.7923 418.7275 0.1404 -1.0000 -1.0000 2101824 1582039293.00 151.5155 60.0005 32.0000 1.9826 1.9862 417.8112 418.7454 0.1402 -1.0000 -1.0000 2101886 1582039293.10 151.5155 60.0005 32.0000 1.9835 1.9872 417.6531 418.5875 0.1403 -1.0000 -1.0000 2101949 1582039293.20 151.5155 60.0005 32.0000 1.9840 1.9876 417.7295 418.6634 0.1401 -1.0000 -1.0000 2102027 1582039293.30 151.5155 60.0005 32.0000 1.9821 1.9857 417.8147 418.7490 0.1403 -1.0000 -1.0000 2102199 1582039293.40 151.5155 60.0005 32.0000 1.9824 1.9860 417.8432 418.7776 0.1402 -1.0000 -1.0000 2102261 1582039293.50 151.5155 60.0005 32.0000 1.9829 1.9865 417.6983 418.6327 0.1404 -1.0000 -1.0000 2102339 1582039293.60 151.5155 60.0005 32.0000 1.9829 1.9866 417.5658 418.5007 0.1404 -1.0000 -1.0000 2102402 1582039293.70 151.5155 60.0005 32.0000 1.9825 1.9862 417.7500 418.6850 0.1403 -1.0000 -1.0000 2102464 1582039293.80 151.5155 60.0005 32.0000 1.9820 1.9856 417.7996 418.7335 0.1402 -1.0000 -1.0000 2102714 1582039293.90 151.5155 60.0005 32.0000 1.9805 1.9842 417.7177 418.6523 0.1403 -1.0000 -1.0000 2102777 1582039294.00 151.5086 60.0005 32.0000 1.9826 1.9863 417.5639 418.4982 0.1403 -1.0000 -1.0000 2102840 1582039294.10 151.5335 60.0005 32.0000 1.9834 1.9871 417.5476 418.4818 0.1403 -1.0000 -1.0000 2102902 1582039294.20 151.5335 60.0005 32.0000 1.9830 1.9867 417.5868 418.5217 0.1404 -1.0000 -1.0000 2102964 1582039294.30 151.5335 60.0005 32.0000 1.9826 1.9863 417.7525 418.6870 0.1403 -1.0000 -1.0000 2103199 1582039294.40 151.5335 60.0005 32.0000 1.9832 1.9869 417.6609 418.5961 0.1403 -1.0000 -1.0000 2103277 1582039294.50 151.5335 60.0005 32.0000 1.9837 1.9873 417.6296 418.5642 0.1404 -1.0000 -1.0000 2103340 1582039294.60 151.5280 60.0007 32.0000 1.9830 1.9866 417.6578 418.5917 0.1402 -1.0000 -1.0000 2103402 1582039294.70 151.5154 60.0012 32.0000 1.9826 1.9863 417.6425 418.5768 0.1403 -1.0000 -1.0000 2103464 1582039294.80 151.5154 60.0012 32.0000 1.9821 1.9858 417.8092 418.7441 0.1403 -1.0000 -1.0000 2103699 1582039294.90 151.5154 60.0012 32.0000 1.9820 1.9856 417.7006 418.6351 0.1403 -1.0000 -1.0000 2103777 1582039295.00 151.5154 60.0012 32.0000 1.9821 1.9858 417.6289 418.5625 0.1401 -1.0000 -1.0000 2103839 1582039295.10 151.5154 60.0012 32.0000 1.9828 1.9864 417.5435 418.4764 0.1401 -1.0000 -1.0000 2103902 1582039295.20 151.5997 60.0012 32.0000 1.9827 1.9864 417.6514 418.5853 0.1402 -1.0000 -1.0000 2103964 1582039295.30 151.5997 60.0012 32.0000 1.9826 1.9862 417.7740 418.7080 0.1402 -1.0000 -1.0000 2104417 1582039295.40 151.5997 60.0012 32.0000 1.9821 1.9857 417.7579 418.6933 0.1404 -1.0000 -1.0000 2104480 1582039295.50 151.5997 60.0012 32.0000 1.9825 1.9861 417.6451 418.5799 0.1403 -1.0000 -1.0000 2104558 1582039295.60 151.5997 60.0012 32.0000 1.9819 1.9856 417.6978 418.6309 0.1401 -1.0000 -1.0000 2104621 1582039295.70 151.5913 60.0012 32.0000 1.9820 1.9856 417.7655 418.7000 0.1403 -1.0000 -1.0000 2104683 1582039295.80 151.5876 60.0012 32.0000 1.9814 1.9851 417.7486 418.6844 0.1405 -1.0000 -1.0000 2104964 1582039295.90 151.5876 60.0012 32.0000 1.9828 1.9864 417.5389 418.4738 0.1404 -1.0000 -1.0000 2105027 1582039296.00 151.5876 60.0012 32.0000 1.9825 1.9862 417.5224 418.4564 0.1403 -1.0000 -1.0000 2105090 1582039296.10 151.5876 60.0012 32.0000 1.9820 1.9857 417.6422 418.5764 0.1403 -1.0000 -1.0000 2105152 1582039296.20 151.5876 60.0012 32.0000 1.9814 1.9851 417.7983 418.7322 0.1402 -1.0000 -1.0000 2105214 1582039296.30 151.5876 60.0012 32.0000 1.9828 1.9865 417.6128 418.5487 0.1405 -1.0000 -1.0000 2105277 1582039296.40 151.5876 60.0012 32.0000 1.9829 1.9866 417.5086 418.4427 0.1403 -1.0000 -1.0000 2105433 1582039296.50 151.5876 60.0012 32.0000 1.9824 1.9861 417.5621 418.4969 0.1404 -1.0000 -1.0000 2105496 1582039296.60 151.5876 60.0012 32.0000 1.9823 1.9860 417.7423 418.6763 0.1402 -1.0000 -1.0000 2105574 1582039296.70 151.5876 60.0012 32.0000 1.9830 1.9866 417.6915 418.6257 0.1403 -1.0000 -1.0000 2105636 1582039296.80 151.5703 60.0012 32.0000 1.9824 1.9860 417.5637 418.4982 0.1403 -1.0000 -1.0000 2105699 1582039296.90 151.5699 60.0012 32.0000 1.9825 1.9862 417.4501 418.3840 0.1403 -1.0000 -1.0000 2105933 1582039297.00 151.4893 60.0012 32.0000 1.9826 1.9863 417.6291 418.5644 0.1404 -1.0000 -1.0000 2105996 1582039297.10 151.4533 60.0012 32.0000 1.9821 1.9857 417.7783 418.7125 0.1401 -1.0000 -1.0000 2106058 1582039297.20 151.4533 60.0012 32.0000 1.9825 1.9862 417.7075 418.6422 0.1404 -1.0000 -1.0000 2106136 1582039297.30 151.4496 60.0012 32.0000 1.9830 1.9867 417.5378 418.4731 0.1404 -1.0000 -1.0000 2106199 1582039297.40 151.4419 60.0012 32.0000 1.9827 1.9864 417.5540 418.4886 0.1403 -1.0000 -1.0000 2106480 1582039297.50 151.4419 60.0012 32.0000 1.9819 1.9856 417.5510 418.4842 0.1401 -1.0000 -1.0000 2106543 1582039297.60 151.4419 60.0012 32.0000 1.9814 1.9850 417.8422 418.7772 0.1403 -1.0000 -1.0000 2106605 1582039297.70 151.4419 60.0012 32.0000 1.9828 1.9865 417.6996 418.6345 0.1403 -1.0000 -1.0000 2106667 1582039297.80 151.4419 60.0012 32.0000 1.9825 1.9861 417.6530 418.5873 0.1402 -1.0000 -1.0000 2106746 1582039297.90 151.5234 60.0012 32.0000 1.9822 1.9858 417.7290 418.6638 0.1403 -1.0000 -1.0000 2106964 1582039298.00 151.5294 60.0012 32.0000 1.9819 1.9855 417.8414 418.7769 0.1405 -1.0000 -1.0000 2107043 1582039298.10 151.5294 60.0012 32.0000 1.9826 1.9863 417.7816 418.7178 0.1405 -1.0000 -1.0000 2107121 1582039298.20 151.5294 60.0012 32.0000 1.9834 1.9870 417.5743 418.5106 0.1406 -1.0000 -1.0000 2107183 1582039298.30 151.5294 60.0012 32.0000 1.9828 1.9865 417.5054 418.4404 0.1404 -1.0000 -1.0000 2107246 1582039298.40 151.5294 60.0012 32.0000 1.9835 1.9872 417.5838 418.5185 0.1403 -1.0000 -1.0000 2107683 1582039298.50 151.5263 60.0012 32.0000 1.9819 1.9855 417.7166 418.6515 0.1404 -1.0000 -1.0000 2107746 1582039298.60 151.5263 60.0012 32.0000 1.9818 1.9855 417.6444 418.5796 0.1404 -1.0000 -1.0000 2107824 1582039298.70 151.5263 60.0012 32.0000 1.9824 1.9860 417.6233 418.5584 0.1404 -1.0000 -1.0000 2108027 1582039298.80 151.5263 60.0012 32.0000 1.9830 1.9867 417.5288 418.4637 0.1403 -1.0000 -1.0000 2108089 1582039298.90 151.5263 60.0012 32.0000 1.9826 1.9863 417.5874 418.5215 0.1403 -1.0000 -1.0000 2108167 1582039299.00 151.5263 60.0012 32.0000 1.9823 1.9859 417.7444 418.6795 0.1403 -1.0000 -1.0000 2108230 1582039299.10 151.5263 60.0012 32.0000 1.9820 1.9857 417.6352 418.5690 0.1402 -1.0000 -1.0000 2108293 1582039299.20 151.5263 60.0012 32.0000 1.9825 1.9861 417.5817 418.5172 0.1404 -1.0000 -1.0000 2108355 1582039299.30 151.5263 60.0012 32.0000 1.9827 1.9864 417.5291 418.4632 0.1403 -1.0000 -1.0000 2108417 1582039299.40 151.5263 60.0012 32.0000 1.9822 1.9858 417.6991 418.6333 0.1402 -1.0000 -1.0000 2108480 1582039299.50 151.5263 60.0012 32.0000 1.9814 1.9851 417.8193 418.7549 0.1404 -1.0000 -1.0000 2108558 1582039299.60 151.5629 60.0012 32.0000 1.9819 1.9855 417.5747 418.5094 0.1404 -1.0000 -1.0000 2108621 1582039299.70 151.5569 60.0012 32.0000 1.9822 1.9859 417.4925 418.4283 0.1406 -1.0000 -1.0000 2108683 1582039299.80 151.5569 60.0012 32.0000 1.9821 1.9858 417.7105 418.6463 0.1404 -1.0000 -1.0000 2108761 1582039299.90 151.5569 60.0012 32.0000 1.9821 1.9857 417.7251 418.6605 0.1405 -1.0000 -1.0000 2109480 1582039300.00 151.5569 60.0012 32.0000 1.9823 1.9859 417.6326 418.5687 0.1405 -1.0000 -1.0000 2109558 1582039300.10 151.5493 60.0014 32.0000 1.9829 1.9866 417.5772 418.5134 0.1406 -1.0000 -1.0000 2109621 1582039300.20 151.5404 60.0016 32.0000 1.9824 1.9860 417.5447 418.4790 0.1403 -1.0000 -1.0000 2109683 1582039300.30 151.5404 60.0016 32.0000 1.9816 1.9852 417.6912 418.6260 0.1403 -1.0000 -1.0000 2109746 1582039300.40 151.5404 60.0016 32.0000 1.9823 1.9860 417.6312 418.5661 0.1404 -1.0000 -1.0000 2109824 1582039300.50 151.5404 60.0016 32.0000 1.9829 1.9866 417.5676 418.5030 0.1404 -1.0000 -1.0000 2109886 1582039300.60 151.5404 60.0016 32.0000 1.9836 1.9872 417.4599 418.3938 0.1403 -1.0000 -1.0000 2109964 1582039300.70 151.5404 60.0016 32.0000 1.9826 1.9862 417.5902 418.5249 0.1404 -1.0000 -1.0000 2110027 1582039300.80 151.5404 60.0016 32.0000 1.9816 1.9853 417.6829 418.6181 0.1404 -1.0000 -1.0000 2110089 1582039300.90 151.5404 60.0016 32.0000 1.9825 1.9861 417.6613 418.5964 0.1403 -1.0000 -1.0000 2110167 1582039301.00 151.5404 60.0016 32.0000 1.9823 1.9860 417.4804 418.4159 0.1406 -1.0000 -1.0000 2110230 1582039301.10 151.5404 60.0016 32.0000 1.9830 1.9867 417.4661 418.4016 0.1404 -1.0000 -1.0000 2110293 1582039301.20 151.5404 60.0016 32.0000 1.9836 1.9873 417.6546 418.5893 0.1404 -1.0000 -1.0000 2110355 1582039301.30 151.5404 60.0016 32.0000 1.9814 1.9850 417.6208 418.5565 0.1404 -1.0000 -1.0000 2110417 1582039301.40 151.5404 60.0016 32.0000 1.9827 1.9863 417.6083 418.5430 0.1404 -1.0000 -1.0000 2110480 1582039301.50 151.5404 60.0016 32.0000 1.9829 1.9865 417.3788 418.3135 0.1404 -1.0000 -1.0000 2110558 1582039301.60 151.4536 60.0016 32.0000 1.9825 1.9862 417.5294 418.4637 0.1403 -1.0000 -1.0000 2110621 1582039301.70 151.4454 60.0016 32.0000 1.9816 1.9852 417.7271 418.6626 0.1405 -1.0000 -1.0000 2110683 1582039301.80 151.4642 60.0016 32.0000 1.9824 1.9861 417.6463 418.5826 0.1406 -1.0000 -1.0000 2110761 1582039301.90 151.4951 60.0016 32.0000 1.9821 1.9857 417.6101 418.5462 0.1404 -1.0000 -1.0000 2110824 1582039302.00 151.4951 60.0016 32.0000 1.9819 1.9856 417.5397 418.4747 0.1405 -1.0000 -1.0000 2110949 1582039302.10 151.4951 60.0016 32.0000 1.9824 1.9860 417.5842 418.5194 0.1405 -1.0000 -1.0000 2111011 1582039302.20 151.4951 60.0016 32.0000 1.9817 1.9853 417.7600 418.6958 0.1404 -1.0000 -1.0000 2111089 1582039302.30 151.4951 60.0016 32.0000 1.9821 1.9858 417.7437 418.6795 0.1405 -1.0000 -1.0000 2111152 1582039302.40 151.4951 60.0016 32.0000 1.9829 1.9866 417.5747 418.5097 0.1404 -1.0000 -1.0000 2111230 1582039302.50 151.4951 60.0016 32.0000 1.9827 1.9863 417.5938 418.5288 0.1404 -1.0000 -1.0000 2111433 1582039302.60 151.4951 60.0016 32.0000 1.9817 1.9854 417.6932 418.6286 0.1404 -1.0000 -1.0000 2111511 1582039302.70 151.4704 60.0016 32.0000 1.9821 1.9857 417.7183 418.6539 0.1405 -1.0000 -1.0000 2111574 1582039302.80 151.4704 60.0016 32.0000 1.9829 1.9865 417.5618 418.4962 0.1404 -1.0000 -1.0000 2111636 1582039302.90 151.4704 60.0016 32.0000 1.9821 1.9858 417.5185 418.4532 0.1403 -1.0000 -1.0000 2111699 1582039303.00 151.4704 60.0016 32.0000 1.9815 1.9851 417.5903 418.5247 0.1403 -1.0000 -1.0000 2112136 1582039303.10 151.4704 60.0016 32.0000 1.9814 1.9851 417.7592 418.6954 0.1405 -1.0000 -1.0000 2112199 1582039303.20 151.4704 60.0016 32.0000 1.9822 1.9858 417.6853 418.6206 0.1405 -1.0000 -1.0000 2112277 1582039303.30 151.4538 60.0016 32.0000 1.9823 1.9860 417.5920 418.5277 0.1405 -1.0000 -1.0000 2112339 1582039303.40 151.4538 60.0016 32.0000 1.9827 1.9864 417.5064 418.4419 0.1403 -1.0000 -1.0000 2112417 1582039303.50 151.4538 60.0016 32.0000 1.9821 1.9858 417.6037 418.5367 0.1402 -1.0000 -1.0000 2112699 1582039303.60 151.4538 60.0016 32.0000 1.9822 1.9859 417.6627 418.5987 0.1406 -1.0000 -1.0000 2112761 1582039303.70 151.4538 60.0016 32.0000 1.9823 1.9860 417.6232 418.5589 0.1404 -1.0000 -1.0000 2112824 1582039303.80 151.5468 60.0016 32.0000 1.9825 1.9862 417.5195 418.4539 0.1404 -1.0000 -1.0000 2112902 1582039303.90 151.5468 60.0016 32.0000 1.9822 1.9858 417.5413 418.4763 0.1403 -1.0000 -1.0000 2112964 1582039304.00 151.5468 60.0016 32.0000 1.9817 1.9853 417.7361 418.6710 0.1404 -1.0000 -1.0000 2113136 1582039304.10 151.5468 60.0016 32.0000 1.9817 1.9853 417.7327 418.6684 0.1404 -1.0000 -1.0000 2113214 1582039304.20 151.5468 60.0016 32.0000 1.9813 1.9850 417.7022 418.6376 0.1404 -1.0000 -1.0000 2113277 1582039304.30 151.5475 60.0016 32.0000 1.9818 1.9855 417.5049 418.4386 0.1402 -1.0000 -1.0000 2113340 1582039304.40 151.5485 60.0016 32.0000 1.9831 1.9868 417.5078 418.4414 0.1402 -1.0000 -1.0000 2113402 1582039304.50 151.5485 60.0016 32.0000 1.9822 1.9859 417.5633 418.4969 0.1401 -1.0000 -1.0000 2113636 1582039304.60 151.5485 60.0016 32.0000 1.9822 1.9858 417.6312 418.5659 0.1404 -1.0000 -1.0000 2113699 1582039304.70 151.5485 60.0016 32.0000 1.9826 1.9863 417.5519 418.4870 0.1404 -1.0000 -1.0000 2113761 1582039304.80 151.5485 60.0016 32.0000 1.9820 1.9856 417.5316 418.4661 0.1403 -1.0000 -1.0000 2113824 1582039304.90 151.5365 60.0014 32.0000 1.9814 1.9851 417.6181 418.5528 0.1404 -1.0000 -1.0000 2113902 1582039305.00 151.4983 60.0008 32.0000 1.9814 1.9851 417.7582 418.6924 0.1402 -1.0000 -1.0000 2114605 1582039305.10 151.4983 60.0008 32.0000 1.9818 1.9855 417.6720 418.6058 0.1402 -1.0000 -1.0000 2114667 1582039305.20 151.4983 60.0008 32.0000 1.9818 1.9855 417.5540 418.4880 0.1403 -1.0000 -1.0000 2114746 1582039305.30 151.4983 60.0008 32.0000 1.9822 1.9858 417.4170 418.3516 0.1404 -1.0000 -1.0000 2114840 1582039305.40 151.4983 60.0008 32.0000 1.9809 1.9846 417.6002 418.5341 0.1403 -1.0000 -1.0000 2114902 1582039305.50 151.5019 60.0008 32.0000 1.9818 1.9855 417.6720 418.6069 0.1403 -1.0000 -1.0000 2114964 1582039305.60 151.5037 60.0008 32.0000 1.9819 1.9855 417.6424 418.5764 0.1402 -1.0000 -1.0000 2115027 1582039305.70 151.5037 60.0008 32.0000 1.9830 1.9867 417.4775 418.4118 0.1403 -1.0000 -1.0000 2115090 1582039305.80 151.5037 60.0008 32.0000 1.9829 1.9865 417.5964 418.5306 0.1403 -1.0000 -1.0000 2115167 1582039305.90 151.5037 60.0008 32.0000 1.9817 1.9854 417.7535 418.6880 0.1402 -1.0000 -1.0000 2115230 1582039306.00 151.5037 60.0008 32.0000 1.9826 1.9863 417.5777 418.5132 0.1405 -1.0000 -1.0000 2115293 1582039306.10 151.5037 60.0008 32.0000 1.9831 1.9867 417.6050 418.5384 0.1402 -1.0000 -1.0000 2115371 1582039306.20 151.5037 60.0008 32.0000 1.9828 1.9864 417.6284 418.5626 0.1404 -1.0000 -1.0000 2115433 1582039306.30 151.4377 60.0008 32.0000 1.9811 1.9848 417.7964 418.7324 0.1405 -1.0000 -1.0000 2115496 1582039306.40 151.4377 60.0008 32.0000 1.9825 1.9861 417.6457 418.5804 0.1403 -1.0000 -1.0000 2115558 1582039306.50 151.4377 60.0008 32.0000 1.9816 1.9853 417.6348 418.5689 0.1402 -1.0000 -1.0000 2115621 1582039306.60 151.4549 60.0008 32.0000 1.9826 1.9862 417.5766 418.5102 0.1402 -1.0000 -1.0000 2115699 1582039306.70 151.4582 60.0008 32.0000 1.9826 1.9863 417.6394 418.5734 0.1402 -1.0000 -1.0000 2115761 1582039306.80 151.4582 60.0008 32.0000 1.9818 1.9854 417.7569 418.6912 0.1402 -1.0000 -1.0000 2115824 1582039306.90 151.4582 60.0008 32.0000 1.9826 1.9863 417.6750 418.6092 0.1403 -1.0000 -1.0000 2115902 1582039307.00 151.4582 60.0008 32.0000 1.9829 1.9866 417.4969 418.4314 0.1404 -1.0000 -1.0000 2115964 1582039307.10 151.4582 60.0008 32.0000 1.9818 1.9855 417.7407 418.6748 0.1403 -1.0000 -1.0000 2116027 1582039307.20 151.4582 60.0008 32.0000 1.9822 1.9858 417.7107 418.6455 0.1403 -1.0000 -1.0000 2116089 1582039307.30 151.4582 60.0008 32.0000 1.9820 1.9856 417.7395 418.6749 0.1405 -1.0000 -1.0000 2116152 1582039307.40 151.4582 60.0008 32.0000 1.9830 1.9866 417.5602 418.4948 0.1403 -1.0000 -1.0000 2116214 1582039307.50 151.4582 60.0008 32.0000 1.9827 1.9863 417.4879 418.4212 0.1401 -1.0000 -1.0000 2116292 1582039307.60 151.4582 60.0008 32.0000 1.9825 1.9862 417.5640 418.4979 0.1403 -1.0000 -1.0000 2116464 1582039307.70 151.4582 60.0008 32.0000 1.9816 1.9853 417.6683 418.6033 0.1403 -1.0000 -1.0000 2116527 1582039307.80 151.5179 60.0008 32.0000 1.9821 1.9858 417.7257 418.6598 0.1402 -1.0000 -1.0000 2116605 1582039307.90 151.5213 60.0008 32.0000 1.9823 1.9859 417.6127 418.5468 0.1403 -1.0000 -1.0000 2116667 1582039308.00 151.5213 60.0008 32.0000 1.9825 1.9861 417.4874 418.4210 0.1402 -1.0000 -1.0000 2116730 1582039308.10 151.5213 60.0008 32.0000 1.9825 1.9861 417.5982 418.5317 0.1402 -1.0000 -1.0000 2117214 1582039308.20 151.5213 60.0008 32.0000 1.9822 1.9859 417.7057 418.6408 0.1404 -1.0000 -1.0000 2117277 1582039308.30 151.5213 60.0008 32.0000 1.9831 1.9868 417.5561 418.4918 0.1406 -1.0000 -1.0000 2117340 1582039308.40 151.5213 60.0008 32.0000 1.9822 1.9859 417.5313 418.4658 0.1403 -1.0000 -1.0000 2117417 1582039308.50 151.5047 60.0008 32.0000 1.9822 1.9859 417.7267 418.6626 0.1404 -1.0000 -1.0000 2117480 1582039308.60 151.5047 60.0008 32.0000 1.9812 1.9849 417.6916 418.6259 0.1402 -1.0000 -1.0000 2117746 1582039308.70 151.5047 60.0008 32.0000 1.9826 1.9862 417.5367 418.4713 0.1404 -1.0000 -1.0000 2117808 1582039308.80 151.5047 60.0008 32.0000 1.9832 1.9869 417.5522 418.4870 0.1404 -1.0000 -1.0000 2117871 1582039308.90 151.5047 60.0008 32.0000 1.9815 1.9851 417.5821 418.5166 0.1403 -1.0000 -1.0000 2117949 1582039309.00 151.5047 60.0008 32.0000 1.9815 1.9852 417.7037 418.6382 0.1403 -1.0000 -1.0000 2117996 1582039309.10 151.5177 60.0008 32.0000 1.9812 1.9848 417.8307 418.7649 0.1402 -1.0000 -1.0000 2118058 1582039309.20 151.5177 60.0008 32.0000 1.9825 1.9861 417.5481 418.4823 0.1403 -1.0000 -1.0000 2118308 1582039309.30 151.5177 60.0008 32.0000 1.9820 1.9856 417.5342 418.4689 0.1403 -1.0000 -1.0000 2118371 1582039309.40 151.5142 60.0008 32.0000 1.9817 1.9854 417.6479 418.5815 0.1402 -1.0000 -1.0000 2118433 1582039309.50 151.4905 60.0008 32.0000 1.9813 1.9849 417.6897 418.6251 0.1404 -1.0000 -1.0000 2118496 1582039309.60 151.4905 60.0008 32.0000 1.9820 1.9856 417.6168 418.5510 0.1402 -1.0000 -1.0000 2118558 1582039309.70 151.4905 60.0008 32.0000 1.9821 1.9858 417.4803 418.4144 0.1403 -1.0000 -1.0000 2118855 1582039309.80 151.4905 60.0008 32.0000 1.9823 1.9859 417.4543 418.3887 0.1403 -1.0000 -1.0000 2118917 1582039309.90 151.4905 60.0008 32.0000 1.9822 1.9858 417.6471 418.5815 0.1403 -1.0000 -1.0000 2118980 1582039310.00 151.5193 60.0017 32.0000 1.9814 1.9850 417.7610 418.6958 0.1403 -1.0000 -1.0000 2119043 1582039310.10 151.5193 60.0017 32.0000 1.9819 1.9856 417.6123 418.5465 0.1402 -1.0000 -1.0000 2119121 1582039310.20 151.5193 60.0017 32.0000 1.9829 1.9866 417.5001 418.4341 0.1403 -1.0000 -1.0000 2119449 1582039310.30 151.5193 60.0017 32.0000 1.9828 1.9865 417.5148 418.4492 0.1403 -1.0000 -1.0000 2119511 1582039310.40 151.5193 60.0017 32.0000 1.9825 1.9861 417.4630 418.3965 0.1402 -1.0000 -1.0000 2119590 1582039310.50 151.5193 60.0017 32.0000 1.9819 1.9855 417.6900 418.6244 0.1403 -1.0000 -1.0000 2119652 1582039310.60 151.5193 60.0017 32.0000 1.9819 1.9856 417.5878 418.5218 0.1403 -1.0000 -1.0000 2119714 1582039310.70 151.4872 60.0017 32.0000 1.9822 1.9858 417.4537 418.3865 0.1401 -1.0000 -1.0000 2119777 1582039310.80 151.4872 60.0017 32.0000 1.9824 1.9861 417.6066 418.5400 0.1401 -1.0000 -1.0000 2119839 1582039310.90 151.4872 60.0017 32.0000 1.9823 1.9860 417.6808 418.6148 0.1403 -1.0000 -1.0000 2119917 1582039311.00 151.4872 60.0017 32.0000 1.9825 1.9861 417.7466 418.6808 0.1402 -1.0000 -1.0000 2119980 1582039311.10 151.4872 60.0017 32.0000 1.9821 1.9857 417.5905 418.5248 0.1403 -1.0000 -1.0000 2120043 1582039311.20 151.4839 60.0017 32.0000 1.9834 1.9870 417.5044 418.4374 0.1401 -1.0000 -1.0000 2120230 1582039311.30 151.4821 60.0017 32.0000 1.9821 1.9857 417.5489 418.4815 0.1401 -1.0000 -1.0000 2120292 1582039311.40 151.4821 60.0017 32.0000 1.9820 1.9857 417.5760 418.5103 0.1403 -1.0000 -1.0000 2120355 1582039311.50 151.4821 60.0017 32.0000 1.9823 1.9860 417.7510 418.6857 0.1403 -1.0000 -1.0000 2120433 1582039311.60 151.4821 60.0017 32.0000 1.9823 1.9859 417.5025 418.4363 0.1402 -1.0000 -1.0000 2120496 1582039311.70 151.4821 60.0017 32.0000 1.9827 1.9863 417.5156 418.4487 0.1402 -1.0000 -1.0000 2120714 1582039311.80 151.4821 60.0017 32.0000 1.9820 1.9857 417.5243 418.4579 0.1402 -1.0000 -1.0000 2120792 1582039311.90 151.4698 60.0017 32.0000 1.9822 1.9859 417.6056 418.5407 0.1405 -1.0000 -1.0000 2120855 1582039312.00 151.4698 60.0017 32.0000 1.9822 1.9858 417.6507 418.5862 0.1405 -1.0000 -1.0000 2120917 1582039312.10 151.4698 60.0017 32.0000 1.9832 1.9869 417.5468 418.4820 0.1404 -1.0000 -1.0000 2120996 1582039312.20 151.4698 60.0017 32.0000 1.9832 1.9868 417.5126 418.4473 0.1404 -1.0000 -1.0000 2121214 1582039312.30 151.4698 60.0017 32.0000 1.9820 1.9856 417.5630 418.4960 0.1401 -1.0000 -1.0000 2121277 1582039312.40 151.4698 60.0017 32.0000 1.9813 1.9850 417.7023 418.6365 0.1402 -1.0000 -1.0000 2121355 1582039312.50 151.4116 60.0017 32.0000 1.9826 1.9863 417.5946 418.5285 0.1402 -1.0000 -1.0000 2121417 1582039312.60 151.4116 60.0017 32.0000 1.9830 1.9867 417.4939 418.4274 0.1402 -1.0000 -1.0000 2121496 1582039312.70 151.4116 60.0017 32.0000 1.9827 1.9863 417.5056 418.4406 0.1404 -1.0000 -1.0000 2121980 1582039312.80 151.4116 60.0017 32.0000 1.9818 1.9854 417.7183 418.6529 0.1403 -1.0000 -1.0000 2122043 1582039312.90 151.4116 60.0017 32.0000 1.9827 1.9864 417.6253 418.5602 0.1404 -1.0000 -1.0000 2122121 1582039313.00 151.4116 60.0017 32.0000 1.9828 1.9864 417.4945 418.4288 0.1404 -1.0000 -1.0000 2122183 1582039313.10 151.4359 60.0017 32.0000 1.9831 1.9867 417.5461 418.4810 0.1403 -1.0000 -1.0000 2122246 1582039313.20 151.4476 60.0017 32.0000 1.9821 1.9857 417.6539 418.5883 0.1404 -1.0000 -1.0000 2122324 1582039313.30 151.4476 60.0017 32.0000 1.9818 1.9854 417.7446 418.6794 0.1403 -1.0000 -1.0000 2122605 1582039313.40 151.4476 60.0017 32.0000 1.9823 1.9860 417.6744 418.6079 0.1402 -1.0000 -1.0000 2122667 1582039313.50 151.4476 60.0017 32.0000 1.9833 1.9870 417.5515 418.4845 0.1401 -1.0000 -1.0000 2122746 1582039313.60 151.4476 60.0017 32.0000 1.9825 1.9861 417.4173 418.3502 0.1402 -1.0000 -1.0000 2122808 1582039313.70 151.5025 60.0017 32.0000 1.9823 1.9860 417.5620 418.4966 0.1404 -1.0000 -1.0000 2122871 1582039313.80 151.5025 60.0017 32.0000 1.9813 1.9850 417.7546 418.6902 0.1404 -1.0000 -1.0000 2122996 1582039313.90 151.5025 60.0017 32.0000 1.9817 1.9854 417.6147 418.5496 0.1404 -1.0000 -1.0000 2123058 1582039314.00 151.5025 60.0017 32.0000 1.9826 1.9862 417.4741 418.4092 0.1404 -1.0000 -1.0000 2123121 1582039314.10 151.5025 60.0017 32.0000 1.9833 1.9869 417.4874 418.4217 0.1403 -1.0000 -1.0000 2123183 1582039314.20 151.5268 60.0017 32.0000 1.9824 1.9861 417.6816 418.6175 0.1405 -1.0000 -1.0000 2123246 1582039314.30 151.5268 60.0017 32.0000 1.9823 1.9860 417.7675 418.7026 0.1404 -1.0000 -1.0000 2123949 1582039314.40 151.5268 60.0017 32.0000 1.9824 1.9860 417.6455 418.5803 0.1403 -1.0000 -1.0000 2124011 1582039314.50 151.5268 60.0017 32.0000 1.9826 1.9862 417.6385 418.5726 0.1402 -1.0000 -1.0000 2124089 1582039314.60 151.5268 60.0017 32.0000 1.9817 1.9854 417.7143 418.6465 0.1400 -1.0000 -1.0000 2124167 1582039314.70 151.5227 60.0016 32.0000 1.9814 1.9851 417.7770 418.7119 0.1404 -1.0000 -1.0000 2124230 1582039314.80 151.5084 60.0011 32.0000 1.9828 1.9865 417.6008 418.5357 0.1404 -1.0000 -1.0000 2124292 1582039314.90 151.5084 60.0011 32.0000 1.9826 1.9863 417.4902 418.4247 0.1404 -1.0000 -1.0000 2124371 1582039315.00 151.5084 60.0011 32.0000 1.9827 1.9864 417.5126 418.4472 0.1403 -1.0000 -1.0000 2124433 1582039315.10 151.5084 60.0011 32.0000 1.9815 1.9851 417.8482 418.7824 0.1402 -1.0000 -1.0000 2124496 1582039315.20 151.5084 60.0011 32.0000 1.9819 1.9856 417.6820 418.6170 0.1404 -1.0000 -1.0000 2124558 1582039315.30 151.5085 60.0011 32.0000 1.9828 1.9864 417.6027 418.5380 0.1404 -1.0000 -1.0000 2124621 1582039315.40 151.5119 60.0011 32.0000 1.9828 1.9865 417.5450 418.4800 0.1404 -1.0000 -1.0000 2124683 1582039315.50 151.5119 60.0011 32.0000 1.9817 1.9854 417.7126 418.6476 0.1403 -1.0000 -1.0000 2124761 1582039315.60 151.5119 60.0011 32.0000 1.9817 1.9854 417.7603 418.6953 0.1404 -1.0000 -1.0000 2124824 1582039315.70 151.5119 60.0011 32.0000 1.9826 1.9862 417.6835 418.6194 0.1405 -1.0000 -1.0000 2124886 1582039315.80 151.5119 60.0011 32.0000 1.9837 1.9873 417.5966 418.5317 0.1404 -1.0000 -1.0000 2124964 1582039315.90 151.5119 60.0011 32.0000 1.9818 1.9855 417.6933 418.6272 0.1402 -1.0000 -1.0000 2125027 1582039316.00 151.4159 60.0011 32.0000 1.9815 1.9851 417.8453 418.7824 0.1405 -1.0000 -1.0000 2125261 1582039316.10 151.4159 60.0011 32.0000 1.9825 1.9861 417.6819 418.6160 0.1402 -1.0000 -1.0000 2125340 1582039316.20 151.4159 60.0011 32.0000 1.9830 1.9866 417.6156 418.5503 0.1404 -1.0000 -1.0000 2125402 1582039316.30 151.4159 60.0011 32.0000 1.9828 1.9865 417.7593 418.6936 0.1402 -1.0000 -1.0000 2125464 1582039316.40 151.4159 60.0011 32.0000 1.9818 1.9854 417.6682 418.6039 0.1404 -1.0000 -1.0000 2125543 1582039316.50 151.4159 60.0011 32.0000 1.9825 1.9861 417.7016 418.6361 0.1403 -1.0000 -1.0000 2125605 1582039316.60 151.4159 60.0011 32.0000 1.9834 1.9871 417.5365 418.4708 0.1403 -1.0000 -1.0000 2125683 1582039316.70 151.4159 60.0011 32.0000 1.9831 1.9868 417.4965 418.4321 0.1404 -1.0000 -1.0000 2125746 1582039316.80 151.4159 60.0011 32.0000 1.9820 1.9856 417.6118 418.5455 0.1402 -1.0000 -1.0000 2125808 1582039316.90 151.4159 60.0011 32.0000 1.9818 1.9854 417.7375 418.6720 0.1403 -1.0000 -1.0000 2126246 1582039317.00 151.4159 60.0011 32.0000 1.9823 1.9859 417.6357 418.5713 0.1405 -1.0000 -1.0000 2126308 1582039317.10 151.4412 60.0011 32.0000 1.9833 1.9869 417.5356 418.4701 0.1403 -1.0000 -1.0000 2126371 1582039317.20 151.4419 60.0011 32.0000 1.9825 1.9861 417.5863 418.5197 0.1402 -1.0000 -1.0000 2126449 1582039317.30 151.4419 60.0011 32.0000 1.9823 1.9859 417.7347 418.6696 0.1404 -1.0000 -1.0000 2126511 1582039317.40 151.4419 60.0011 32.0000 1.9825 1.9862 417.4894 418.4250 0.1405 -1.0000 -1.0000 2126574 1582039317.50 151.4419 60.0011 32.0000 1.9835 1.9872 417.4658 418.4004 0.1404 -1.0000 -1.0000 2126636 1582039317.60 151.4419 60.0011 32.0000 1.9820 1.9856 417.6921 418.6270 0.1404 -1.0000 -1.0000 2126699 1582039317.70 151.5212 60.0011 32.0000 1.9819 1.9855 417.7531 418.6877 0.1403 -1.0000 -1.0000 2126761 1582039317.80 151.5212 60.0011 32.0000 1.9818 1.9855 417.6772 418.6129 0.1405 -1.0000 -1.0000 2126840 1582039317.90 151.5212 60.0011 32.0000 1.9819 1.9855 417.6588 418.5951 0.1406 -1.0000 -1.0000 2126980 1582039318.00 151.5212 60.0011 32.0000 1.9826 1.9862 417.5685 418.5026 0.1403 -1.0000 -1.0000 2127043 1582039318.10 151.5212 60.0011 32.0000 1.9820 1.9856 417.5368 418.4718 0.1404 -1.0000 -1.0000 2127121 1582039318.20 151.5224 60.0011 32.0000 1.9820 1.9856 417.6559 418.5917 0.1405 -1.0000 -1.0000 2127183 1582039318.30 151.5284 60.0011 32.0000 1.9808 1.9844 417.7600 418.6957 0.1404 -1.0000 -1.0000 2127246 1582039318.40 151.5284 60.0011 32.0000 1.9822 1.9858 417.7195 418.6544 0.1403 -1.0000 -1.0000 2127480 1582039318.50 151.5284 60.0011 32.0000 1.9821 1.9858 417.5526 418.4867 0.1403 -1.0000 -1.0000 2127543 1582039318.60 151.5284 60.0011 32.0000 1.9815 1.9851 417.6699 418.6049 0.1404 -1.0000 -1.0000 2127621 1582039318.70 151.5284 60.0011 32.0000 1.9807 1.9844 417.6988 418.6331 0.1403 -1.0000 -1.0000 2127683 1582039318.80 151.5284 60.0011 32.0000 1.9813 1.9849 417.7269 418.6617 0.1404 -1.0000 -1.0000 2127746 1582039318.90 151.5284 60.0011 32.0000 1.9828 1.9864 417.6154 418.5508 0.1405 -1.0000 -1.0000 2127996 1582039319.00 151.5284 60.0011 32.0000 1.9826 1.9862 417.4317 418.3665 0.1404 -1.0000 -1.0000 2128058 1582039319.10 151.5284 60.0011 32.0000 1.9824 1.9860 417.4127 418.3473 0.1404 -1.0000 -1.0000 2128121 1582039319.20 151.5284 60.0011 32.0000 1.9819 1.9855 417.6359 418.5720 0.1405 -1.0000 -1.0000 2128183 1582039319.30 151.5284 60.0011 32.0000 1.9819 1.9856 417.7228 418.6583 0.1404 -1.0000 -1.0000 2128246 1582039319.40 151.5062 60.0011 32.0000 1.9815 1.9852 417.6279 418.5628 0.1404 -1.0000 -1.0000 2128840 1582039319.50 151.5062 60.0011 32.0000 1.9818 1.9855 417.5132 418.4484 0.1405 -1.0000 -1.0000 2128902 1582039319.60 151.5062 60.0011 32.0000 1.9819 1.9855 417.5617 418.4959 0.1402 -1.0000 -1.0000 2128964 1582039319.70 151.5062 60.0011 32.0000 1.9819 1.9855 417.7458 418.6791 0.1402 -1.0000 -1.0000 2129027 1582039319.80 151.5062 60.0011 32.0000 1.9816 1.9852 417.6297 418.5656 0.1406 -1.0000 -1.0000 2129105 1582039319.90 151.5062 60.0011 32.0000 1.9827 1.9864 417.5539 418.4891 0.1404 -1.0000 -1.0000 2129199 1582039320.00 151.5339 60.0017 32.0000 1.9824 1.9861 417.5241 418.4585 0.1404 -1.0000 -1.0000 2129277 1582039320.10 151.5339 60.0017 32.0000 1.9819 1.9855 417.7365 418.6720 0.1404 -1.0000 -1.0000 2129339 1582039320.20 151.5339 60.0017 32.0000 1.9820 1.9856 417.7367 418.6733 0.1406 -1.0000 -1.0000 2129402 1582039320.30 151.5339 60.0017 32.0000 1.9827 1.9864 417.6378 418.5732 0.1405 -1.0000 -1.0000 2129464 1582039320.40 151.5339 60.0017 32.0000 1.9820 1.9857 417.5928 418.5282 0.1405 -1.0000 -1.0000 2129543 1582039320.50 151.4665 60.0017 32.0000 1.9822 1.9858 417.6821 418.6170 0.1403 -1.0000 -1.0000 2129605 1582039320.60 151.4537 60.0017 32.0000 1.9823 1.9859 417.7448 418.6794 0.1403 -1.0000 -1.0000 2129683 1582039320.70 151.4537 60.0017 32.0000 1.9823 1.9860 417.7776 418.7129 0.1404 -1.0000 -1.0000 2129746 1582039320.80 151.4537 60.0017 32.0000 1.9831 1.9868 417.5879 418.5230 0.1404 -1.0000 -1.0000 2129808 1582039320.90 151.4537 60.0017 32.0000 1.9825 1.9862 417.5476 418.4838 0.1406 -1.0000 -1.0000 2129871 1582039321.00 151.4537 60.0017 32.0000 1.9823 1.9859 417.6912 418.6262 0.1404 -1.0000 -1.0000 2130105 1582039321.10 151.4152 60.0017 32.0000 1.9822 1.9858 417.6608 418.5959 0.1404 -1.0000 -1.0000 2130167 1582039321.20 151.4152 60.0017 32.0000 1.9828 1.9864 417.5231 418.4584 0.1405 -1.0000 -1.0000 2130246 1582039321.30 151.4152 60.0017 32.0000 1.9824 1.9861 417.5710 418.5052 0.1402 -1.0000 -1.0000 2130308 1582039321.40 151.4152 60.0017 32.0000 1.9827 1.9863 417.5294 418.4635 0.1403 -1.0000 -1.0000 2130371 1582039321.50 151.4152 60.0017 32.0000 1.9824 1.9861 417.6612 418.5953 0.1403 -1.0000 -1.0000 2130464 1582039321.60 151.4628 60.0017 32.0000 1.9820 1.9856 417.7328 418.6678 0.1404 -1.0000 -1.0000 2130527 1582039321.70 151.4628 60.0017 32.0000 1.9833 1.9870 417.6295 418.5644 0.1404 -1.0000 -1.0000 2130589 1582039321.80 151.4628 60.0017 32.0000 1.9831 1.9868 417.5138 418.4483 0.1404 -1.0000 -1.0000 2130667 1582039321.90 151.4628 60.0017 32.0000 1.9828 1.9865 417.5631 418.4977 0.1403 -1.0000 -1.0000 2130730 1582039322.00 151.4628 60.0017 32.0000 1.9813 1.9849 417.6937 418.6282 0.1403 -1.0000 -1.0000 2131011 1582039322.10 151.4628 60.0017 32.0000 1.9820 1.9857 417.6594 418.5944 0.1404 -1.0000 -1.0000 2131090 1582039322.20 151.4628 60.0017 32.0000 1.9831 1.9867 417.5162 418.4524 0.1405 -1.0000 -1.0000 2131152 1582039322.30 151.4924 60.0017 32.0000 1.9827 1.9863 417.6552 418.5901 0.1404 -1.0000 -1.0000 2131214 1582039322.40 151.5328 60.0017 32.0000 1.9818 1.9854 417.7752 418.7104 0.1404 -1.0000 -1.0000 2131277 1582039322.50 151.5328 60.0017 32.0000 1.9820 1.9856 417.7250 418.6598 0.1403 -1.0000 -1.0000 2131714 1582039322.60 151.5328 60.0017 32.0000 1.9825 1.9861 417.6513 418.5860 0.1404 -1.0000 -1.0000 2131777 1582039322.70 151.5328 60.0017 32.0000 1.9826 1.9863 417.5053 418.4400 0.1404 -1.0000 -1.0000 2131839 1582039322.80 151.5328 60.0017 32.0000 1.9817 1.9853 417.6921 418.6271 0.1404 -1.0000 -1.0000 2131902 1582039322.90 151.5367 60.0017 32.0000 1.9814 1.9850 417.7307 418.6662 0.1404 -1.0000 -1.0000 2131980 1582039323.00 151.5462 60.0017 32.0000 1.9808 1.9844 417.7845 418.7199 0.1404 -1.0000 -1.0000 2132449 1582039323.10 151.5462 60.0017 32.0000 1.9816 1.9853 417.5771 418.5117 0.1404 -1.0000 -1.0000 2132511 1582039323.20 151.5462 60.0017 32.0000 1.9819 1.9856 417.6421 418.5771 0.1404 -1.0000 -1.0000 2132589 1582039323.30 151.5462 60.0017 32.0000 1.9813 1.9850 417.7410 418.6755 0.1403 -1.0000 -1.0000 2132652 1582039323.40 151.5462 60.0017 32.0000 1.9817 1.9853 417.6563 418.5917 0.1405 -1.0000 -1.0000 2132714 1582039323.50 151.5404 60.0017 32.0000 1.9828 1.9865 417.5332 418.4677 0.1403 -1.0000 -1.0000 2132792 1582039323.60 151.5199 60.0017 32.0000 1.9817 1.9854 417.6981 418.6339 0.1404 -1.0000 -1.0000 2132855 1582039323.70 151.5199 60.0017 32.0000 1.9813 1.9849 417.7643 418.6995 0.1404 -1.0000 -1.0000 2132917 1582039323.80 151.5199 60.0017 32.0000 1.9819 1.9855 417.7163 418.6517 0.1404 -1.0000 -1.0000 2132980 1582039323.90 151.5199 60.0017 32.0000 1.9828 1.9864 417.5284 418.4631 0.1403 -1.0000 -1.0000 2133043 1582039324.00 151.5199 60.0017 32.0000 1.9833 1.9870 417.5089 418.4426 0.1403 -1.0000 -1.0000 2133105 1582039324.10 151.5219 60.0017 32.0000 1.9813 1.9849 417.6420 418.5771 0.1404 -1.0000 -1.0000 2133199 1582039324.20 151.5219 60.0017 32.0000 1.9815 1.9852 417.7319 418.6664 0.1403 -1.0000 -1.0000 2133261 1582039324.30 151.5219 60.0017 32.0000 1.9817 1.9854 417.5086 418.4434 0.1404 -1.0000 -1.0000 2133324 1582039324.40 151.5219 60.0017 32.0000 1.9822 1.9859 417.5633 418.4981 0.1403 -1.0000 -1.0000 2133402 1582039324.50 151.5219 60.0017 32.0000 1.9812 1.9849 417.6221 418.5564 0.1403 -1.0000 -1.0000 2133464 1582039324.60 151.4451 60.0022 32.0000 1.9821 1.9858 417.6952 418.6294 0.1403 -1.0000 -1.0000 2133699 1582039324.70 151.4406 60.0023 32.0000 1.9830 1.9867 417.6461 418.5819 0.1405 -1.0000 -1.0000 2133761 1582039324.80 151.4406 60.0023 32.0000 1.9830 1.9867 417.5538 418.4895 0.1406 -1.0000 -1.0000 2133824 1582039324.90 151.4406 60.0023 32.0000 1.9827 1.9864 417.6629 418.5985 0.1404 -1.0000 -1.0000 2133902 1582039325.00 151.4406 60.0023 32.0000 1.9821 1.9857 417.7554 418.6893 0.1402 -1.0000 -1.0000 2133964 1582039325.10 151.4406 60.0023 32.0000 1.9829 1.9865 417.5012 418.4358 0.1404 -1.0000 -1.0000 2134246 1582039325.20 151.4801 60.0023 32.0000 1.9830 1.9867 417.4860 418.4208 0.1404 -1.0000 -1.0000 2134324 1582039325.30 151.4801 60.0023 32.0000 1.9821 1.9858 417.5881 418.5233 0.1404 -1.0000 -1.0000 2134386 1582039325.40 151.4801 60.0023 32.0000 1.9818 1.9855 417.7121 418.6478 0.1405 -1.0000 -1.0000 2134449 1582039325.50 151.4801 60.0023 32.0000 1.9823 1.9859 417.5783 418.5140 0.1405 -1.0000 -1.0000 2134511 1582039325.60 151.4801 60.0023 32.0000 1.9824 1.9861 417.4782 418.4137 0.1405 -1.0000 -1.0000 2135511 1582039325.70 151.4919 60.0023 32.0000 1.9819 1.9856 417.5503 418.4852 0.1403 -1.0000 -1.0000 2135574 1582039325.80 151.5122 60.0023 32.0000 1.9814 1.9851 417.6777 418.6123 0.1404 -1.0000 -1.0000 2135652 1582039325.90 151.5122 60.0023 32.0000 1.9817 1.9854 417.7400 418.6741 0.1402 -1.0000 -1.0000 2135714 1582039326.00 151.5122 60.0023 32.0000 1.9821 1.9858 417.6288 418.5640 0.1404 -1.0000 -1.0000 2135777 1582039326.10 151.5122 60.0023 32.0000 1.9826 1.9862 417.5649 418.5001 0.1405 -1.0000 -1.0000 2135839 1582039326.20 151.5122 60.0023 32.0000 1.9820 1.9857 417.6650 418.6001 0.1404 -1.0000 -1.0000 2135902 1582039326.30 151.5126 60.0023 32.0000 1.9814 1.9851 417.7435 418.6787 0.1404 -1.0000 -1.0000 2135964 1582039326.40 151.5126 60.0023 32.0000 1.9821 1.9858 417.6968 418.6318 0.1404 -1.0000 -1.0000 2136043 1582039326.50 151.5126 60.0023 32.0000 1.9827 1.9864 417.7786 418.7142 0.1404 -1.0000 -1.0000 2136105 1582039326.60 151.5126 60.0023 32.0000 1.9817 1.9853 417.5646 418.4993 0.1403 -1.0000 -1.0000 2136183 1582039326.70 151.5126 60.0023 32.0000 1.9812 1.9849 417.6951 418.6300 0.1404 -1.0000 -1.0000 2136246 1582039326.80 151.5361 60.0023 32.0000 1.9813 1.9849 417.7490 418.6838 0.1403 -1.0000 -1.0000 2136308 1582039326.90 151.5654 60.0023 32.0000 1.9820 1.9856 417.6719 418.6067 0.1403 -1.0000 -1.0000 2136386 1582039327.00 151.5654 60.0023 32.0000 1.9818 1.9855 417.5377 418.4720 0.1404 -1.0000 -1.0000 2136449 1582039327.10 151.5654 60.0023 32.0000 1.9816 1.9853 417.6234 418.5587 0.1404 -1.0000 -1.0000 2136511 1582039327.20 151.5654 60.0023 32.0000 1.9817 1.9853 417.7396 418.6757 0.1405 -1.0000 -1.0000 2136574 1582039327.30 151.5654 60.0023 32.0000 1.9804 1.9841 417.7164 418.6518 0.1404 -1.0000 -1.0000 2136636 1582039327.40 151.4702 60.0023 32.0000 1.9820 1.9857 417.4637 418.3985 0.1404 -1.0000 -1.0000 2136699 1582039327.50 151.4702 60.0023 32.0000 1.9821 1.9857 417.5569 418.4917 0.1404 -1.0000 -1.0000 2136777 1582039327.60 151.4702 60.0023 32.0000 1.9816 1.9853 417.6215 418.5563 0.1403 -1.0000 -1.0000 2136840 1582039327.70 151.4702 60.0023 32.0000 1.9820 1.9856 417.6612 418.5952 0.1403 -1.0000 -1.0000 2136964 1582039327.80 151.4702 60.0023 32.0000 1.9820 1.9857 417.5886 418.5236 0.1405 -1.0000 -1.0000 2137043 1582039327.90 151.4702 60.0023 32.0000 1.9830 1.9866 417.5182 418.4521 0.1402 -1.0000 -1.0000 2137105 1582039328.00 151.4702 60.0023 32.0000 1.9825 1.9861 417.6561 418.5906 0.1403 -1.0000 -1.0000 2137167 1582039328.10 151.4702 60.0023 32.0000 1.9820 1.9857 417.7828 418.7181 0.1404 -1.0000 -1.0000 2137246 1582039328.20 151.4702 60.0023 32.0000 1.9831 1.9868 417.6350 418.5702 0.1404 -1.0000 -1.0000 2137480 1582039328.30 151.4702 60.0023 32.0000 1.9826 1.9863 417.5568 418.4904 0.1402 -1.0000 -1.0000 2137543 1582039328.40 151.4702 60.0023 32.0000 1.9825 1.9862 417.5674 418.5022 0.1404 -1.0000 -1.0000 2137621 1582039328.50 151.4398 60.0023 32.0000 1.9818 1.9855 417.7591 418.6948 0.1405 -1.0000 -1.0000 2137683 1582039328.60 151.4398 60.0023 32.0000 1.9822 1.9858 417.7279 418.6618 0.1402 -1.0000 -1.0000 2137746 1582039328.70 151.4398 60.0023 32.0000 1.9828 1.9864 417.5448 418.4799 0.1404 -1.0000 -1.0000 2137980 1582039328.80 151.4398 60.0023 32.0000 1.9825 1.9862 417.5932 418.5275 0.1402 -1.0000 -1.0000 2138043 1582039328.90 151.4398 60.0023 32.0000 1.9824 1.9861 417.7001 418.6346 0.1404 -1.0000 -1.0000 2138121 1582039329.00 151.4398 60.0023 32.0000 1.9823 1.9860 417.6010 418.5355 0.1404 -1.0000 -1.0000 2138183 1582039329.10 151.4398 60.0023 32.0000 1.9832 1.9868 417.6127 418.5485 0.1404 -1.0000 -1.0000 2138246 1582039329.20 151.4444 60.0023 32.0000 1.9827 1.9863 417.5469 418.4827 0.1407 -1.0000 -1.0000 2138636 1582039329.30 151.4444 60.0023 32.0000 1.9821 1.9857 417.7325 418.6654 0.1400 -1.0000 -1.0000 2138730 1582039329.40 151.4444 60.0023 32.0000 1.9821 1.9857 417.8077 418.7415 0.1402 -1.0000 -1.0000 2138792 1582039329.50 151.4444 60.0023 32.0000 1.9823 1.9859 417.7479 418.6827 0.1404 -1.0000 -1.0000 2138855 1582039329.60 151.4444 60.0023 32.0000 1.9825 1.9862 417.7149 418.6499 0.1403 -1.0000 -1.0000 2138917 1582039329.70 151.4609 60.0021 32.0000 1.9828 1.9864 417.5423 418.4762 0.1403 -1.0000 -1.0000 2139105 1582039329.80 151.4825 60.0019 32.0000 1.9823 1.9860 417.5600 418.4942 0.1403 -1.0000 -1.0000 2139183 1582039329.90 151.4825 60.0019 32.0000 1.9822 1.9859 417.6676 418.6033 0.1404 -1.0000 -1.0000 2139246 1582039330.00 151.4825 60.0019 32.0000 1.9819 1.9855 417.6947 418.6295 0.1404 -1.0000 -1.0000 2139308 1582039330.10 151.4825 60.0019 32.0000 1.9838 1.9875 417.5700 418.5052 0.1404 -1.0000 -1.0000 2139371 1582039330.20 151.4825 60.0019 32.0000 1.9826 1.9862 417.5787 418.5129 0.1402 -1.0000 -1.0000 2139433 1582039330.30 151.5182 60.0019 32.0000 1.9821 1.9857 417.6636 418.5981 0.1404 -1.0000 -1.0000 2139714 1582039330.40 151.5182 60.0019 32.0000 1.9815 1.9852 417.7058 418.6414 0.1404 -1.0000 -1.0000 2139792 1582039330.50 151.5182 60.0019 32.0000 1.9822 1.9859 417.6966 418.6311 0.1403 -1.0000 -1.0000 2139855 1582039330.60 151.5182 60.0019 32.0000 1.9832 1.9869 417.5423 418.4756 0.1402 -1.0000 -1.0000 2139917 1582039330.70 151.5182 60.0019 32.0000 1.9827 1.9864 417.5763 418.5107 0.1403 -1.0000 -1.0000 2139980 1582039330.80 151.5243 60.0019 32.0000 1.9815 1.9852 417.6998 418.6343 0.1403 -1.0000 -1.0000 2140043 1582039330.90 151.5261 60.0019 32.0000 1.9815 1.9852 417.7099 418.6446 0.1403 -1.0000 -1.0000 2140121 1582039331.00 151.5261 60.0019 32.0000 1.9822 1.9859 417.5843 418.5198 0.1404 -1.0000 -1.0000 2140183 1582039331.10 151.5261 60.0019 32.0000 1.9826 1.9862 417.5141 418.4483 0.1403 -1.0000 -1.0000 2140246 1582039331.20 151.5261 60.0019 32.0000 1.9826 1.9862 417.7080 418.6423 0.1402 -1.0000 -1.0000 2140324 1582039331.30 151.5261 60.0019 32.0000 1.9824 1.9861 417.7018 418.6369 0.1404 -1.0000 -1.0000 2140496 1582039331.40 151.5316 60.0019 32.0000 1.9826 1.9863 417.4984 418.4332 0.1404 -1.0000 -1.0000 2140558 1582039331.50 151.5316 60.0019 32.0000 1.9819 1.9856 417.4547 418.3891 0.1404 -1.0000 -1.0000 2140636 1582039331.60 151.5316 60.0019 32.0000 1.9816 1.9853 417.6054 418.5413 0.1405 -1.0000 -1.0000 2140699 1582039331.70 151.5316 60.0019 32.0000 1.9817 1.9854 417.7589 418.6935 0.1403 -1.0000 -1.0000 2140761 1582039331.80 151.5316 60.0019 32.0000 1.9816 1.9852 417.7058 418.6412 0.1404 -1.0000 -1.0000 2140996 1582039331.90 151.5316 60.0019 32.0000 1.9828 1.9864 417.6599 418.5939 0.1402 -1.0000 -1.0000 2141058 1582039332.00 151.4990 60.0019 32.0000 1.9830 1.9867 417.5395 418.4737 0.1403 -1.0000 -1.0000 2141121 1582039332.10 151.4990 60.0019 32.0000 1.9817 1.9854 417.7206 418.6552 0.1403 -1.0000 -1.0000 2141199 1582039332.20 151.4990 60.0019 32.0000 1.9816 1.9852 417.7085 418.6439 0.1404 -1.0000 -1.0000 2141261 1582039332.30 151.4990 60.0019 32.0000 1.9814 1.9850 417.7340 418.6691 0.1404 -1.0000 -1.0000 2141480 1582039332.40 151.4990 60.0019 32.0000 1.9824 1.9861 417.6207 418.5552 0.1403 -1.0000 -1.0000 2141558 1582039332.50 151.4990 60.0019 32.0000 1.9816 1.9853 417.6916 418.6259 0.1402 -1.0000 -1.0000 2141621 1582039332.60 151.4827 60.0019 32.0000 1.9824 1.9860 417.7955 418.7308 0.1404 -1.0000 -1.0000 2141683 1582039332.70 151.4827 60.0019 32.0000 1.9821 1.9857 417.6008 418.5352 0.1403 -1.0000 -1.0000 2141746 1582039332.80 151.4827 60.0019 32.0000 1.9827 1.9864 417.5309 418.4654 0.1404 -1.0000 -1.0000 2141808 1582039332.90 151.4827 60.0019 32.0000 1.9822 1.9859 417.6706 418.6058 0.1404 -1.0000 -1.0000 2142246 1582039333.00 151.4827 60.0019 32.0000 1.9816 1.9852 417.8055 418.7416 0.1405 -1.0000 -1.0000 2142324 1582039333.10 151.5027 60.0019 32.0000 1.9820 1.9856 417.6870 418.6233 0.1406 -1.0000 -1.0000 2142386 1582039333.20 151.5027 60.0019 32.0000 1.9830 1.9866 417.5691 418.5052 0.1406 -1.0000 -1.0000 2142464 1582039333.30 151.5027 60.0019 32.0000 1.9827 1.9863 417.6455 418.5797 0.1403 -1.0000 -1.0000 2142527 1582039333.40 151.5027 60.0019 32.0000 1.9820 1.9856 417.7435 418.6787 0.1404 -1.0000 -1.0000 2142605 1582039333.50 151.5027 60.0019 32.0000 1.9823 1.9859 417.7088 418.6441 0.1404 -1.0000 -1.0000 2142667 1582039333.60 151.5027 60.0019 32.0000 1.9831 1.9868 417.6168 418.5526 0.1406 -1.0000 -1.0000 2142730 1582039333.70 151.4203 60.0019 32.0000 1.9824 1.9860 417.4844 418.4186 0.1403 -1.0000 -1.0000 2142808 1582039333.80 151.4203 60.0019 32.0000 1.9813 1.9849 417.6521 418.5873 0.1405 -1.0000 -1.0000 2142871 1582039333.90 151.4203 60.0019 32.0000 1.9815 1.9852 417.7925 418.7281 0.1404 -1.0000 -1.0000 2142949 1582039334.00 151.4203 60.0019 32.0000 1.9826 1.9863 417.6726 418.6083 0.1405 -1.0000 -1.0000 2143011 1582039334.10 151.4203 60.0019 32.0000 1.9830 1.9866 417.5106 418.4462 0.1406 -1.0000 -1.0000 2143089 1582039334.20 151.5203 60.0019 32.0000 1.9828 1.9865 417.5494 418.4850 0.1404 -1.0000 -1.0000 2143152 1582039334.30 151.5203 60.0019 32.0000 1.9821 1.9858 417.7432 418.6784 0.1404 -1.0000 -1.0000 2143214 1582039334.40 151.5203 60.0019 32.0000 1.9813 1.9850 417.6273 418.5633 0.1405 -1.0000 -1.0000 2143652 1582039334.50 151.5203 60.0019 32.0000 1.9820 1.9856 417.6540 418.5904 0.1406 -1.0000 -1.0000 2143714 1582039334.60 151.5203 60.0019 32.0000 1.9827 1.9864 417.5413 418.4779 0.1406 -1.0000 -1.0000 2143792 1582039334.70 151.5203 60.0019 32.0000 1.9824 1.9860 417.6825 418.6179 0.1405 -1.0000 -1.0000 2143855 1582039334.80 151.5203 60.0019 32.0000 1.9822 1.9858 417.7662 418.7022 0.1405 -1.0000 -1.0000 2143917 1582039334.90 151.5640 60.0022 32.0000 1.9820 1.9856 417.6794 418.6156 0.1406 -1.0000 -1.0000 2144246 1582039335.00 151.5640 60.0022 32.0000 1.9823 1.9859 417.5415 418.4782 0.1406 -1.0000 -1.0000 2144308 1582039335.10 151.5640 60.0022 32.0000 1.9827 1.9864 417.5409 418.4756 0.1404 -1.0000 -1.0000 2144371 1582039335.20 151.5640 60.0022 32.0000 1.9825 1.9862 417.6216 418.5565 0.1404 -1.0000 -1.0000 2144449 1582039335.30 151.5640 60.0022 32.0000 1.9820 1.9857 417.7934 418.7304 0.1406 -1.0000 -1.0000 2144511 1582039335.40 151.5284 60.0022 32.0000 1.9816 1.9853 417.7364 418.6721 0.1405 -1.0000 -1.0000 2144589 1582039335.50 151.5284 60.0022 32.0000 1.9825 1.9862 417.6119 418.5472 0.1404 -1.0000 -1.0000 2144667 1582039335.60 151.5284 60.0022 32.0000 1.9832 1.9869 417.5528 418.4880 0.1404 -1.0000 -1.0000 2144730 1582039335.70 151.5284 60.0022 32.0000 1.9821 1.9858 417.6545 418.5897 0.1404 -1.0000 -1.0000 2144792 1582039335.80 151.5284 60.0022 32.0000 1.9815 1.9851 417.6743 418.6097 0.1404 -1.0000 -1.0000 2144855 1582039335.90 151.5284 60.0022 32.0000 1.9826 1.9862 417.5901 418.5261 0.1406 -1.0000 -1.0000 2145136 1582039336.00 151.5509 60.0022 32.0000 1.9826 1.9862 417.5407 418.4755 0.1404 -1.0000 -1.0000 2145199 1582039336.10 151.5509 60.0022 32.0000 1.9818 1.9855 417.5784 418.5138 0.1405 -1.0000 -1.0000 2145277 1582039336.20 151.5509 60.0022 32.0000 1.9815 1.9851 417.7183 418.6547 0.1406 -1.0000 -1.0000 2145340 1582039336.30 151.5509 60.0022 32.0000 1.9815 1.9852 417.7529 418.6889 0.1405 -1.0000 -1.0000 2145402 1582039336.40 151.5509 60.0022 32.0000 1.9816 1.9853 417.6493 418.5847 0.1404 -1.0000 -1.0000 2145480 1582039336.50 151.4539 60.0022 32.0000 1.9812 1.9848 417.5581 418.4938 0.1405 -1.0000 -1.0000 2145543 1582039336.60 151.4539 60.0022 32.0000 1.9812 1.9848 417.6610 418.5968 0.1405 -1.0000 -1.0000 2145605 1582039336.70 151.4539 60.0022 32.0000 1.9811 1.9848 417.7504 418.6858 0.1404 -1.0000 -1.0000 2145667 1582039336.80 151.4539 60.0022 32.0000 1.9820 1.9857 417.7383 418.6733 0.1404 -1.0000 -1.0000 2145730 1582039336.90 151.4539 60.0022 32.0000 1.9829 1.9865 417.6953 418.6324 0.1406 -1.0000 -1.0000 2145808 1582039337.00 151.4534 60.0022 32.0000 1.9830 1.9867 417.5674 418.5030 0.1405 -1.0000 -1.0000 2146246 1582039337.10 151.4476 60.0022 32.0000 1.9811 1.9847 417.6751 418.6108 0.1405 -1.0000 -1.0000 2146308 1582039337.20 151.4476 60.0022 32.0000 1.9812 1.9849 417.7447 418.6808 0.1405 -1.0000 -1.0000 2146386 1582039337.30 151.4476 60.0022 32.0000 1.9825 1.9862 417.5727 418.5087 0.1405 -1.0000 -1.0000 2146449 1582039337.40 151.4476 60.0022 32.0000 1.9827 1.9864 417.4645 418.3994 0.1405 -1.0000 -1.0000 2146511 1582039337.50 151.4476 60.0022 32.0000 1.9822 1.9858 417.6181 418.5542 0.1405 -1.0000 -1.0000 2146746 1582039337.60 151.4422 60.0022 32.0000 1.9820 1.9856 417.7627 418.6994 0.1406 -1.0000 -1.0000 2146808 1582039337.70 151.4422 60.0022 32.0000 1.9825 1.9862 417.6836 418.6207 0.1407 -1.0000 -1.0000 2146871 1582039337.80 151.4422 60.0022 32.0000 1.9833 1.9870 417.5559 418.4922 0.1406 -1.0000 -1.0000 2146949 1582039337.90 151.4422 60.0022 32.0000 1.9822 1.9858 417.5755 418.5111 0.1405 -1.0000 -1.0000 2147011 1582039338.00 151.4422 60.0022 32.0000 1.9820 1.9857 417.6907 418.6264 0.1405 -1.0000 -1.0000 2147261 1582039338.10 151.4422 60.0022 32.0000 1.9820 1.9857 417.6736 418.6092 0.1405 -1.0000 -1.0000 2147340 1582039338.20 151.4389 60.0022 32.0000 1.9829 1.9866 417.5395 418.4743 0.1404 -1.0000 -1.0000 2147402 1582039338.30 151.3816 60.0022 32.0000 1.9826 1.9862 417.5660 418.5012 0.1405 -1.0000 -1.0000 2147464 1582039338.40 151.3816 60.0022 32.0000 1.9818 1.9855 417.6454 418.5810 0.1404 -1.0000 -1.0000 2147543 1582039338.50 151.3816 60.0022 32.0000 1.9811 1.9848 417.7039 418.6414 0.1409 -1.0000 -1.0000 2147730 1582039338.60 151.3816 60.0022 32.0000 1.9818 1.9855 417.7317 418.6680 0.1405 -1.0000 -1.0000 2147808 1582039338.70 151.3816 60.0022 32.0000 1.9822 1.9859 417.5858 418.5214 0.1405 -1.0000 -1.0000 2147871 1582039338.80 151.3816 60.0022 32.0000 1.9825 1.9861 417.4650 418.4001 0.1405 -1.0000 -1.0000 2147933 1582039338.90 151.3914 60.0022 32.0000 1.9819 1.9856 417.5860 418.5227 0.1406 -1.0000 -1.0000 2147996 1582039339.00 151.3914 60.0022 32.0000 1.9811 1.9848 417.7415 418.6779 0.1406 -1.0000 -1.0000 2148230 1582039339.10 151.3914 60.0022 32.0000 1.9812 1.9849 417.7495 418.6857 0.1405 -1.0000 -1.0000 2148292 1582039339.20 151.3914 60.0022 32.0000 1.9811 1.9848 417.6759 418.6124 0.1406 -1.0000 -1.0000 2148371 1582039339.30 151.3914 60.0022 32.0000 1.9824 1.9861 417.5157 418.4515 0.1406 -1.0000 -1.0000 2148433 1582039339.40 151.3914 60.0022 32.0000 1.9818 1.9855 417.5426 418.4786 0.1405 -1.0000 -1.0000 2148496 1582039339.50 151.3971 60.0022 32.0000 1.9819 1.9855 417.6481 418.5853 0.1407 -1.0000 -1.0000 2148558 1582039339.60 151.4908 60.0022 32.0000 1.9812 1.9849 417.7243 418.6611 0.1406 -1.0000 -1.0000 2148621 1582039339.70 151.4908 60.0022 32.0000 1.9813 1.9849 417.6730 418.6092 0.1405 -1.0000 -1.0000 2148683 1582039339.80 151.4908 60.0022 32.0000 1.9825 1.9862 417.5254 418.4602 0.1405 -1.0000 -1.0000 2148761 1582039339.90 151.4908 60.0022 32.0000 1.9822 1.9859 417.5314 418.4674 0.1406 -1.0000 -1.0000 2148824 1582039340.00 151.4908 60.0022 32.0000 1.9806 1.9843 417.6781 418.6152 0.1407 -1.0000 -1.0000 2149589 1582039340.10 151.5783 60.0014 32.0000 1.9823 1.9859 417.7386 418.6757 0.1407 -1.0000 -1.0000 2149667 1582039340.20 151.5783 60.0014 32.0000 1.9816 1.9853 417.6181 418.5548 0.1406 -1.0000 -1.0000 2149730 1582039340.30 151.5783 60.0014 32.0000 1.9821 1.9858 417.6033 418.5390 0.1406 -1.0000 -1.0000 2149792 1582039340.40 151.5783 60.0014 32.0000 1.9826 1.9863 417.7318 418.6684 0.1406 -1.0000 -1.0000 2149871 1582039340.50 151.5783 60.0014 32.0000 1.9818 1.9854 417.7218 418.6578 0.1406 -1.0000 -1.0000 2149933 1582039340.60 151.5783 60.0014 32.0000 1.9820 1.9856 417.6162 418.5532 0.1406 -1.0000 -1.0000 2149996 1582039340.70 151.5771 60.0014 32.0000 1.9823 1.9860 417.5044 418.4412 0.1408 -1.0000 -1.0000 2150058 1582039340.80 151.5771 60.0014 32.0000 1.9823 1.9860 417.5117 418.4476 0.1406 -1.0000 -1.0000 2150121 1582039340.90 151.5771 60.0014 32.0000 1.9819 1.9856 417.6323 418.5693 0.1406 -1.0000 -1.0000 2150199 1582039341.00 151.5771 60.0014 32.0000 1.9818 1.9854 417.6847 418.6215 0.1407 -1.0000 -1.0000 2150261 1582039341.10 151.5771 60.0014 32.0000 1.9825 1.9862 417.7515 418.6893 0.1407 -1.0000 -1.0000 2150324 1582039341.20 151.5771 60.0014 32.0000 1.9828 1.9864 417.6698 418.6057 0.1405 -1.0000 -1.0000 2150402 1582039341.30 151.5750 60.0014 32.0000 1.9822 1.9858 417.5269 418.4618 0.1404 -1.0000 -1.0000 2150464 1582039341.40 151.5750 60.0014 32.0000 1.9821 1.9857 417.5534 418.4884 0.1405 -1.0000 -1.0000 2150527 1582039341.50 151.5750 60.0014 32.0000 1.9817 1.9854 417.6979 418.6350 0.1406 -1.0000 -1.0000 2150605 1582039341.60 151.5750 60.0014 32.0000 1.9822 1.9859 417.6160 418.5518 0.1405 -1.0000 -1.0000 2150730 1582039341.70 151.5750 60.0014 32.0000 1.9822 1.9859 417.5659 418.5018 0.1406 -1.0000 -1.0000 2150808 1582039341.80 151.5750 60.0014 32.0000 1.9822 1.9858 417.5135 418.4493 0.1405 -1.0000 -1.0000 2150871 1582039341.90 151.5750 60.0014 32.0000 1.9819 1.9856 417.6754 418.6113 0.1405 -1.0000 -1.0000 2150933 1582039342.00 151.5750 60.0014 32.0000 1.9811 1.9848 417.7241 418.6608 0.1406 -1.0000 -1.0000 2150996 1582039342.10 151.5750 60.0014 32.0000 1.9817 1.9854 417.7603 418.6962 0.1405 -1.0000 -1.0000 2151074 1582039342.20 151.5750 60.0014 32.0000 1.9822 1.9858 417.6923 418.6279 0.1404 -1.0000 -1.0000 2151136 1582039342.30 151.5708 60.0014 32.0000 1.9826 1.9862 417.5582 418.4933 0.1404 -1.0000 -1.0000 2151199 1582039342.40 151.4936 60.0014 32.0000 1.9830 1.9867 417.6217 418.5575 0.1405 -1.0000 -1.0000 2151261 1582039342.50 151.4936 60.0014 32.0000 1.9814 1.9850 417.7075 418.6425 0.1403 -1.0000 -1.0000 2151339 1582039342.60 151.4936 60.0014 32.0000 1.9815 1.9852 417.6830 418.6183 0.1405 -1.0000 -1.0000 2151402 1582039342.70 151.4936 60.0014 32.0000 1.9830 1.9866 417.5038 418.4386 0.1404 -1.0000 -1.0000 2151480 1582039342.80 151.4936 60.0014 32.0000 1.9826 1.9863 417.6280 418.5631 0.1404 -1.0000 -1.0000 2151543 1582039342.90 151.4936 60.0014 32.0000 1.9819 1.9856 417.7724 418.7088 0.1406 -1.0000 -1.0000 2151621 1582039343.00 151.4936 60.0014 32.0000 1.9819 1.9856 417.7317 418.6671 0.1404 -1.0000 -1.0000 2151683 1582039343.10 151.4273 60.0014 32.0000 1.9828 1.9864 417.4949 418.4301 0.1405 -1.0000 -1.0000 2151746 1582039343.20 151.4273 60.0014 32.0000 1.9824 1.9861 417.6244 418.5600 0.1405 -1.0000 -1.0000 2152855 1582039343.30 151.4273 60.0014 32.0000 1.9814 1.9851 417.7434 418.6793 0.1405 -1.0000 -1.0000 2153105 1582039343.40 151.4273 60.0014 32.0000 1.9804 1.9840 417.7427 418.6784 0.1405 -1.0000 -1.0000 2153168 1582039343.50 151.4273 60.0014 32.0000 1.9813 1.9849 417.7578 418.6938 0.1405 -1.0000 -1.0000 2153230 1582039343.60 151.4273 60.0014 32.0000 1.9822 1.9858 417.6659 418.6001 0.1402 -1.0000 -1.0000 2153292 1582039343.70 151.4273 60.0014 32.0000 1.9834 1.9871 417.5758 418.5122 0.1406 -1.0000 -1.0000 2153355 1582039343.80 151.4273 60.0014 32.0000 1.9830 1.9866 417.6501 418.5858 0.1404 -1.0000 -1.0000 2153433 1582039343.90 151.4556 60.0014 32.0000 1.9812 1.9848 417.8469 418.7835 0.1406 -1.0000 -1.0000 2153496 1582039344.00 151.4556 60.0014 32.0000 1.9822 1.9859 417.7529 418.6888 0.1405 -1.0000 -1.0000 2153558 1582039344.10 151.4556 60.0014 32.0000 1.9828 1.9865 417.6052 418.5417 0.1406 -1.0000 -1.0000 2153621 1582039344.20 151.4556 60.0014 32.0000 1.9825 1.9862 417.7081 418.6444 0.1406 -1.0000 -1.0000 2153699 1582039344.30 151.4556 60.0014 32.0000 1.9819 1.9855 417.7507 418.6867 0.1405 -1.0000 -1.0000 2153761 1582039344.40 151.4556 60.0014 32.0000 1.9817 1.9854 417.8953 418.8307 0.1403 -1.0000 -1.0000 2153824 1582039344.50 151.4368 60.0014 32.0000 1.9816 1.9852 417.8197 418.7556 0.1405 -1.0000 -1.0000 2153886 1582039344.60 151.4368 60.0014 32.0000 1.9829 1.9866 417.6226 418.5572 0.1403 -1.0000 -1.0000 2153964 1582039344.70 151.4368 60.0014 32.0000 1.9827 1.9864 417.6155 418.5510 0.1405 -1.0000 -1.0000 2154027 1582039344.80 151.4821 60.0018 32.0000 1.9832 1.9869 417.5681 418.5039 0.1405 -1.0000 -1.0000 2154089 1582039344.90 151.4871 60.0018 32.0000 1.9830 1.9867 417.8838 418.8196 0.1404 -1.0000 -1.0000 2154168 1582039345.00 151.4871 60.0018 32.0000 1.9827 1.9863 417.7329 418.6688 0.1405 -1.0000 -1.0000 2154230 1582039345.10 151.4871 60.0018 32.0000 1.9828 1.9864 417.5988 418.5349 0.1405 -1.0000 -1.0000 2154292 1582039345.20 151.4871 60.0018 32.0000 1.9832 1.9868 417.6044 418.5400 0.1405 -1.0000 -1.0000 2154355 1582039345.30 151.4563 60.0018 32.0000 1.9824 1.9861 417.6517 418.5877 0.1405 -1.0000 -1.0000 2154418 1582039345.40 151.4789 60.0018 32.0000 1.9816 1.9852 417.7795 418.7144 0.1404 -1.0000 -1.0000 2154480 1582039345.50 151.4789 60.0018 32.0000 1.9821 1.9858 417.8316 418.7678 0.1405 -1.0000 -1.0000 2154558 1582039345.60 151.4789 60.0018 32.0000 1.9829 1.9865 417.7096 418.6445 0.1404 -1.0000 -1.0000 2154621 1582039345.70 151.4789 60.0018 32.0000 1.9831 1.9868 417.6752 418.6111 0.1405 -1.0000 -1.0000 2154683 1582039345.80 151.4789 60.0018 32.0000 1.9816 1.9853 417.7467 418.6824 0.1404 -1.0000 -1.0000 2154761 1582039345.90 151.5354 60.0018 32.0000 1.9818 1.9854 417.8629 418.7996 0.1406 -1.0000 -1.0000 2154824 1582039346.00 151.5354 60.0018 32.0000 1.9815 1.9852 417.7225 418.6589 0.1406 -1.0000 -1.0000 2154886 1582039346.10 151.5354 60.0018 32.0000 1.9822 1.9859 417.6720 418.6076 0.1404 -1.0000 -1.0000 2154964 1582039346.20 151.5354 60.0018 32.0000 1.9822 1.9858 417.7732 418.7093 0.1406 -1.0000 -1.0000 2155011 1582039346.30 151.5354 60.0018 32.0000 1.9814 1.9851 417.8121 418.7481 0.1404 -1.0000 -1.0000 2155074 1582039346.40 151.5379 60.0018 32.0000 1.9819 1.9855 417.7839 418.7193 0.1404 -1.0000 -1.0000 2155152 1582039346.50 151.5494 60.0018 32.0000 1.9827 1.9864 417.5889 418.5244 0.1405 -1.0000 -1.0000 2155214 1582039346.60 151.5494 60.0018 32.0000 1.9830 1.9866 417.5416 418.4785 0.1407 -1.0000 -1.0000 2155292 1582039346.70 151.5494 60.0018 32.0000 1.9827 1.9863 417.7218 418.6575 0.1405 -1.0000 -1.0000 2155355 1582039346.80 151.5494 60.0018 32.0000 1.9820 1.9856 417.7689 418.7046 0.1404 -1.0000 -1.0000 2155589 1582039346.90 151.5494 60.0018 32.0000 1.9818 1.9855 417.6073 418.5440 0.1406 -1.0000 -1.0000 2155667 1582039347.00 151.5770 60.0018 32.0000 1.9826 1.9862 417.5719 418.5078 0.1406 -1.0000 -1.0000 2155730 1582039347.10 151.5770 60.0018 32.0000 1.9825 1.9862 417.6492 418.5855 0.1405 -1.0000 -1.0000 2155792 1582039347.20 151.5770 60.0018 32.0000 1.9816 1.9852 417.6485 418.5850 0.1406 -1.0000 -1.0000 2155855 1582039347.30 151.5770 60.0018 32.0000 1.9816 1.9853 417.7557 418.6923 0.1406 -1.0000 -1.0000 2156261 1582039347.40 151.5770 60.0018 32.0000 1.9820 1.9857 417.5033 418.4398 0.1406 -1.0000 -1.0000 2156324 1582039347.50 151.5342 60.0018 32.0000 1.9832 1.9869 417.5120 418.4471 0.1404 -1.0000 -1.0000 2156402 1582039347.60 151.5342 60.0018 32.0000 1.9826 1.9862 417.5786 418.5141 0.1405 -1.0000 -1.0000 2156464 1582039347.70 151.5342 60.0018 32.0000 1.9821 1.9858 417.7997 418.7361 0.1405 -1.0000 -1.0000 2156527 1582039347.80 151.5342 60.0018 32.0000 1.9815 1.9851 417.7030 418.6395 0.1406 -1.0000 -1.0000 2156761 1582039347.90 151.5342 60.0018 32.0000 1.9827 1.9863 417.6507 418.5875 0.1407 -1.0000 -1.0000 2156824 1582039348.00 151.5342 60.0018 32.0000 1.9833 1.9870 417.6050 418.5421 0.1407 -1.0000 -1.0000 2156886 1582039348.10 151.4966 60.0018 32.0000 1.9821 1.9858 417.7209 418.6578 0.1406 -1.0000 -1.0000 2156964 1582039348.20 151.4966 60.0018 32.0000 1.9820 1.9856 417.8465 418.7827 0.1405 -1.0000 -1.0000 2157027 1582039348.30 151.4966 60.0018 32.0000 1.9821 1.9857 417.7450 418.6819 0.1406 -1.0000 -1.0000 2157246 1582039348.40 151.4966 60.0018 32.0000 1.9824 1.9861 417.6722 418.6090 0.1406 -1.0000 -1.0000 2157324 1582039348.50 151.4966 60.0018 32.0000 1.9821 1.9857 417.7060 418.6428 0.1406 -1.0000 -1.0000 2157386 1582039348.60 151.5175 60.0018 32.0000 1.9818 1.9854 417.8047 418.7412 0.1406 -1.0000 -1.0000 2157449 1582039348.70 151.5175 60.0018 32.0000 1.9821 1.9857 417.7622 418.6997 0.1407 -1.0000 -1.0000 2157511 1582039348.80 151.5175 60.0018 32.0000 1.9827 1.9863 417.6234 418.5604 0.1406 -1.0000 -1.0000 2157746 1582039348.90 151.5175 60.0018 32.0000 1.9825 1.9861 417.5796 418.5175 0.1409 -1.0000 -1.0000 2157808 1582039349.00 151.5175 60.0018 32.0000 1.9819 1.9856 417.6393 418.5771 0.1408 -1.0000 -1.0000 2157871 1582039349.10 151.5102 60.0018 32.0000 1.9817 1.9854 417.7754 418.7135 0.1409 -1.0000 -1.0000 2157933 1582039349.20 151.4431 60.0018 32.0000 1.9823 1.9860 417.6975 418.6342 0.1406 -1.0000 -1.0000 2158011 1582039349.30 151.4431 60.0018 32.0000 1.9830 1.9867 417.6371 418.5746 0.1408 -1.0000 -1.0000 2158230 1582039349.40 151.4431 60.0018 32.0000 1.9833 1.9869 417.5661 418.5032 0.1407 -1.0000 -1.0000 2158292 1582039349.50 151.4431 60.0018 32.0000 1.9831 1.9867 417.4622 418.3992 0.1408 -1.0000 -1.0000 2158371 1582039349.60 151.4431 60.0018 32.0000 1.9826 1.9862 417.7432 418.6814 0.1407 -1.0000 -1.0000 2158433 1582039349.70 151.4297 60.0012 32.0000 1.9826 1.9862 417.6493 418.5860 0.1406 -1.0000 -1.0000 2158496 1582039349.80 151.4297 60.0012 32.0000 1.9831 1.9867 417.5953 418.5334 0.1409 -1.0000 -1.0000 2158730 1582039349.90 151.4297 60.0012 32.0000 1.9831 1.9868 417.5774 418.5165 0.1409 -1.0000 -1.0000 2158792 1582039350.00 151.4297 60.0012 32.0000 1.9825 1.9862 417.7300 418.6676 0.1408 -1.0000 -1.0000 2158855 1582039350.10 151.4297 60.0012 32.0000 1.9825 1.9861 417.7148 418.6533 0.1409 -1.0000 -1.0000 2158933 1582039350.20 151.4545 60.0012 32.0000 1.9824 1.9861 417.7599 418.6986 0.1409 -1.0000 -1.0000 2158996 1582039350.30 151.4612 60.0012 32.0000 1.9833 1.9870 417.6984 418.6367 0.1408 -1.0000 -1.0000 2159214 1582039350.40 151.4612 60.0012 32.0000 1.9822 1.9858 417.6429 418.5807 0.1408 -1.0000 -1.0000 2159292 1582039350.50 151.4612 60.0012 32.0000 1.9821 1.9857 417.7516 418.6900 0.1409 -1.0000 -1.0000 2159355 1582039350.60 151.4612 60.0012 32.0000 1.9818 1.9855 417.7944 418.7337 0.1410 -1.0000 -1.0000 2159433 1582039350.70 151.4634 60.0012 32.0000 1.9818 1.9855 417.6827 418.6216 0.1410 -1.0000 -1.0000 2159496 1582039350.80 151.4811 60.0012 32.0000 1.9825 1.9862 417.5559 418.4942 0.1409 -1.0000 -1.0000 2159980 1582039350.90 151.4811 60.0012 32.0000 1.9823 1.9860 417.6899 418.6280 0.1408 -1.0000 -1.0000 2200058 1582039351.00 151.4811 60.0012 32.0000 1.9818 1.9855 417.8243 418.7635 0.1410 -1.0000 -1.0000 2200121 1582039351.10 151.4811 60.0012 32.0000 1.9833 1.9870 417.6121 418.5516 0.1411 -1.0000 -1.0000 2200183 1582039351.20 151.4811 60.0012 32.0000 1.9830 1.9866 417.5077 418.4451 0.1408 -1.0000 -1.0000 2200261 1582039351.30 151.5455 60.0012 32.0000 1.9828 1.9864 417.5339 418.4716 0.1409 -1.0000 -1.0000 2200308 1582039351.40 151.5490 60.0012 32.0000 1.9820 1.9856 417.7802 418.7188 0.1408 -1.0000 -1.0000 2200496 1582039351.50 151.5490 60.0012 32.0000 1.9825 1.9861 417.7520 418.6901 0.1408 -1.0000 -1.0000 2200558 1582039351.60 151.5490 60.0012 32.0000 1.9833 1.9870 417.7247 418.6634 0.1410 -1.0000 -1.0000 2200636 1582039351.70 151.5490 60.0012 32.0000 1.9829 1.9866 417.5090 418.4480 0.1409 -1.0000 -1.0000 2200699 1582039351.80 151.5523 60.0012 32.0000 1.9818 1.9855 417.6839 418.6227 0.1410 -1.0000 -1.0000 2200761 1582039351.90 151.5614 60.0012 32.0000 1.9819 1.9856 417.7713 418.7109 0.1410 -1.0000 -1.0000 2200855 1582039352.00 151.5614 60.0012 32.0000 1.9829 1.9866 417.6598 418.5983 0.1409 -1.0000 -1.0000 2200918 1582039352.10 151.5614 60.0012 32.0000 1.9827 1.9864 417.5720 418.5108 0.1410 -1.0000 -1.0000 2200996 1582039352.20 151.5614 60.0012 32.0000 1.9825 1.9861 417.5021 418.4421 0.1411 -1.0000 -1.0000 2201058 1582039352.30 151.5614 60.0012 32.0000 1.9823 1.9859 417.7248 418.6629 0.1409 -1.0000 -1.0000 2201121 1582039352.40 151.5862 60.0012 32.0000 1.9823 1.9860 417.8663 418.8058 0.1409 -1.0000 -1.0000 2201355 1582039352.50 151.5862 60.0012 32.0000 1.9822 1.9859 417.8002 418.7408 0.1411 -1.0000 -1.0000 2201418 1582039352.60 151.5862 60.0012 32.0000 1.9832 1.9868 417.6877 418.6270 0.1410 -1.0000 -1.0000 2201496 1582039352.70 151.5862 60.0012 32.0000 1.9828 1.9865 417.6314 418.5702 0.1409 -1.0000 -1.0000 2201558 1582039352.80 151.5862 60.0012 32.0000 1.9817 1.9854 417.6221 418.5604 0.1409 -1.0000 -1.0000 2201621 1582039352.90 151.5630 60.0012 32.0000 1.9814 1.9851 417.7601 418.7003 0.1410 -1.0000 -1.0000 2201871 1582039353.00 151.5617 60.0012 32.0000 1.9819 1.9856 417.6600 418.5990 0.1410 -1.0000 -1.0000 2201933 1582039353.10 151.5617 60.0012 32.0000 1.9827 1.9864 417.6028 418.5419 0.1410 -1.0000 -1.0000 2201996 1582039353.20 151.5617 60.0012 32.0000 1.9816 1.9852 417.7802 418.7191 0.1409 -1.0000 -1.0000 2202058 1582039353.30 151.5617 60.0012 32.0000 1.9820 1.9856 417.6912 418.6308 0.1410 -1.0000 -1.0000 2202121 1582039353.40 151.5618 60.0012 32.0000 1.9827 1.9864 417.6067 418.5452 0.1409 -1.0000 -1.0000 2202355 1582039353.50 151.5629 60.0012 32.0000 1.9821 1.9858 417.6225 418.5606 0.1408 -1.0000 -1.0000 2202418 1582039353.60 151.5629 60.0012 32.0000 1.9823 1.9860 417.8933 418.8322 0.1409 -1.0000 -1.0000 2202480 1582039353.70 151.5629 60.0012 32.0000 1.9823 1.9860 417.8945 418.8349 0.1411 -1.0000 -1.0000 2202558 1582039353.80 151.5629 60.0012 32.0000 1.9826 1.9863 417.6810 418.6212 0.1412 -1.0000 -1.0000 2202621 1582039353.90 151.5629 60.0012 32.0000 1.9828 1.9865 417.5103 418.4490 0.1410 -1.0000 -1.0000 2202964 1582039354.00 151.4748 60.0012 32.0000 1.9829 1.9866 417.7279 418.6671 0.1410 -1.0000 -1.0000 2203027 1582039354.10 151.4748 60.0012 32.0000 1.9815 1.9852 417.7661 418.7055 0.1410 -1.0000 -1.0000 2203105 1582039354.20 151.4748 60.0012 32.0000 1.9818 1.9854 417.4927 418.4312 0.1409 -1.0000 -1.0000 2203168 1582039354.30 151.4748 60.0012 32.0000 1.9824 1.9860 417.5645 418.5038 0.1410 -1.0000 -1.0000 2203230 1582039354.40 151.4748 60.0012 32.0000 1.9818 1.9855 417.7197 418.6588 0.1410 -1.0000 -1.0000 2203418 1582039354.50 151.4396 60.0012 32.0000 1.9819 1.9855 417.8031 418.7432 0.1411 -1.0000 -1.0000 2203480 1582039354.60 151.4351 60.0012 32.0000 1.9829 1.9865 417.7316 418.6710 0.1410 -1.0000 -1.0000 2203558 1582039354.70 151.4351 60.0012 32.0000 1.9830 1.9867 417.5916 418.5313 0.1411 -1.0000 -1.0000 2203621 1582039354.80 151.4351 60.0012 32.0000 1.9828 1.9864 417.6548 418.5953 0.1413 -1.0000 -1.0000 2203683 1582039354.90 151.4351 60.0012 32.0000 1.9824 1.9860 417.8092 418.7486 0.1410 -1.0000 -1.0000 2203746 1582039355.00 151.4346 60.0012 32.0000 1.9825 1.9862 417.7440 418.6835 0.1410 -1.0000 -1.0000 2203871 1582039355.10 151.4215 60.0008 32.0000 1.9832 1.9868 417.5852 418.5245 0.1410 -1.0000 -1.0000 2203933 1582039355.20 151.4215 60.0008 32.0000 1.9828 1.9865 417.5344 418.4729 0.1410 -1.0000 -1.0000 2204011 1582039355.30 151.4215 60.0008 32.0000 1.9832 1.9868 417.5898 418.5294 0.1411 -1.0000 -1.0000 2204074 1582039355.40 151.4215 60.0008 32.0000 1.9803 1.9839 417.7961 418.7359 0.1410 -1.0000 -1.0000 2204136 1582039355.50 151.4215 60.0008 32.0000 1.9823 1.9860 417.7461 418.6853 0.1410 -1.0000 -1.0000 2204246 1582039355.60 151.4732 60.0008 32.0000 1.9829 1.9866 417.5945 418.5329 0.1409 -1.0000 -1.0000 2204308 1582039355.70 151.4732 60.0008 32.0000 1.9824 1.9861 417.6229 418.5613 0.1410 -1.0000 -1.0000 2204371 1582039355.80 151.4732 60.0008 32.0000 1.9821 1.9858 417.7623 418.7024 0.1411 -1.0000 -1.0000 2204433 1582039355.90 151.4732 60.0008 32.0000 1.9818 1.9855 417.7755 418.7137 0.1409 -1.0000 -1.0000 2204496 1582039356.00 151.4732 60.0008 32.0000 1.9819 1.9855 417.7503 418.6902 0.1411 -1.0000 -1.0000 2204777 1582039356.10 151.5149 60.0008 32.0000 1.9831 1.9867 417.6641 418.6032 0.1410 -1.0000 -1.0000 2204855 1582039356.20 151.5435 60.0008 32.0000 1.9828 1.9864 417.5682 418.5073 0.1410 -1.0000 -1.0000 2204918 1582039356.30 151.5435 60.0008 32.0000 1.9820 1.9857 417.6827 418.6216 0.1410 -1.0000 -1.0000 2204980 1582039356.40 151.5435 60.0008 32.0000 1.9816 1.9853 417.7553 418.6949 0.1411 -1.0000 -1.0000 2205043 1582039356.50 151.5435 60.0008 32.0000 1.9827 1.9864 417.6854 418.6247 0.1410 -1.0000 -1.0000 2205277 1582039356.60 151.5435 60.0008 32.0000 1.9830 1.9866 417.6081 418.5458 0.1409 -1.0000 -1.0000 2205340 1582039356.70 151.5905 60.0008 32.0000 1.9825 1.9861 417.5531 418.4920 0.1410 -1.0000 -1.0000 2205418 1582039356.80 151.5905 60.0008 32.0000 1.9818 1.9855 417.6781 418.6181 0.1411 -1.0000 -1.0000 2205480 1582039356.90 151.5905 60.0008 32.0000 1.9821 1.9857 417.7753 418.7141 0.1409 -1.0000 -1.0000 2205558 1582039357.00 151.5905 60.0008 32.0000 1.9823 1.9860 417.7763 418.7156 0.1411 -1.0000 -1.0000 2205886 1582039357.10 151.5905 60.0008 32.0000 1.9828 1.9865 417.6225 418.5607 0.1408 -1.0000 -1.0000 2205949 1582039357.20 151.5253 60.0008 32.0000 1.9824 1.9860 417.5117 418.4507 0.1410 -1.0000 -1.0000 2206011 1582039357.30 151.5078 60.0008 32.0000 1.9819 1.9856 417.7940 418.7325 0.1408 -1.0000 -1.0000 2206074 1582039357.40 151.5078 60.0008 32.0000 1.9814 1.9851 417.7795 418.7179 0.1409 -1.0000 -1.0000 2206136 1582039357.50 151.5078 60.0008 32.0000 1.9817 1.9854 417.6982 418.6372 0.1410 -1.0000 -1.0000 2206214 1582039357.60 151.5078 60.0008 32.0000 1.9820 1.9857 417.5843 418.5231 0.1410 -1.0000 -1.0000 2206761 1582039357.70 151.5078 60.0008 32.0000 1.9826 1.9863 417.6918 418.6310 0.1410 -1.0000 -1.0000 2206824 1582039357.80 151.5354 60.0008 32.0000 1.9819 1.9856 417.7617 418.7008 0.1410 -1.0000 -1.0000 2206886 1582039357.90 151.5354 60.0008 32.0000 1.9814 1.9851 417.7940 418.7335 0.1410 -1.0000 -1.0000 2206964 1582039358.00 151.5354 60.0008 32.0000 1.9825 1.9862 417.6094 418.5488 0.1411 -1.0000 -1.0000 2207011 1582039358.10 151.5354 60.0008 32.0000 1.9823 1.9860 417.5161 418.4552 0.1410 -1.0000 -1.0000 2207121 1582039358.20 151.5354 60.0008 32.0000 1.9820 1.9857 417.6097 418.5488 0.1409 -1.0000 -1.0000 2207183 1582039358.30 151.5417 60.0008 32.0000 1.9817 1.9854 417.7632 418.7021 0.1410 -1.0000 -1.0000 2207246 1582039358.40 151.5417 60.0008 32.0000 1.9819 1.9856 417.7656 418.7052 0.1410 -1.0000 -1.0000 2207324 1582039358.50 151.5417 60.0008 32.0000 1.9824 1.9860 417.5903 418.5288 0.1410 -1.0000 -1.0000 2207386 1582039358.60 151.5417 60.0008 32.0000 1.9818 1.9854 417.5814 418.5203 0.1409 -1.0000 -1.0000 2207511 1582039358.70 151.5417 60.0008 32.0000 1.9825 1.9862 417.6173 418.5555 0.1409 -1.0000 -1.0000 2207574 1582039358.80 151.5258 60.0008 32.0000 1.9823 1.9860 417.7671 418.7063 0.1410 -1.0000 -1.0000 2207636 1582039358.90 151.4812 60.0008 32.0000 1.9827 1.9863 417.6938 418.6327 0.1410 -1.0000 -1.0000 2207714 1582039359.00 151.4812 60.0008 32.0000 1.9826 1.9862 417.5419 418.4803 0.1409 -1.0000 -1.0000 2207777 1582039359.10 151.4812 60.0008 32.0000 1.9824 1.9861 417.7265 418.6642 0.1408 -1.0000 -1.0000 2208027 1582039359.20 151.4812 60.0008 32.0000 1.9816 1.9853 417.8231 418.7630 0.1410 -1.0000 -1.0000 2208089 1582039359.30 151.4812 60.0008 32.0000 1.9820 1.9856 417.7451 418.6848 0.1412 -1.0000 -1.0000 2208152 1582039359.40 151.5333 60.0008 32.0000 1.9828 1.9865 417.6738 418.6133 0.1410 -1.0000 -1.0000 2208214 1582039359.50 151.5333 60.0008 32.0000 1.9829 1.9866 417.5604 418.4993 0.1410 -1.0000 -1.0000 2208292 1582039359.60 151.5333 60.0008 32.0000 1.9816 1.9853 417.6627 418.6020 0.1410 -1.0000 -1.0000 2209011 1582039359.70 151.5333 60.0008 32.0000 1.9826 1.9862 417.7351 418.6750 0.1411 -1.0000 -1.0000 2209074 1582039359.80 151.5333 60.0008 32.0000 1.9825 1.9862 417.7505 418.6902 0.1410 -1.0000 -1.0000 2209152 1582039359.90 151.5333 60.0008 32.0000 1.9827 1.9863 417.6684 418.6063 0.1408 -1.0000 -1.0000 2209214 1582039360.00 151.5288 60.0013 32.0000 1.9825 1.9862 417.6963 418.6350 0.1409 -1.0000 -1.0000 2209277 1582039360.10 151.5279 60.0014 32.0000 1.9827 1.9864 417.8247 418.7643 0.1410 -1.0000 -1.0000 2209355 1582039360.20 151.5279 60.0014 32.0000 1.9819 1.9855 417.7518 418.6906 0.1409 -1.0000 -1.0000 2209418 1582039360.30 151.5279 60.0014 32.0000 1.9834 1.9871 417.5950 418.5341 0.1410 -1.0000 -1.0000 2209480 1582039360.40 151.5279 60.0014 32.0000 1.9830 1.9867 417.5826 418.5224 0.1411 -1.0000 -1.0000 2209543 1582039360.50 151.5279 60.0014 32.0000 1.9823 1.9860 417.7208 418.6599 0.1410 -1.0000 -1.0000 2209605 1582039360.60 151.5279 60.0014 32.0000 1.9821 1.9857 417.7577 418.6968 0.1410 -1.0000 -1.0000 2209699 1582039360.70 151.5200 60.0014 32.0000 1.9824 1.9860 417.6846 418.6228 0.1408 -1.0000 -1.0000 2209792 1582039360.80 151.5200 60.0014 32.0000 1.9830 1.9867 417.6081 418.5459 0.1409 -1.0000 -1.0000 2209855 1582039360.90 151.5200 60.0014 32.0000 1.9826 1.9863 417.5832 418.5215 0.1408 -1.0000 -1.0000 2209933 1582039361.00 151.5200 60.0014 32.0000 1.9828 1.9865 417.5909 418.5288 0.1408 -1.0000 -1.0000 2209996 1582039361.10 151.5200 60.0014 32.0000 1.9818 1.9854 417.8621 418.8010 0.1409 -1.0000 -1.0000 2210058 1582039361.20 151.5721 60.0014 32.0000 1.9819 1.9856 417.7537 418.6927 0.1410 -1.0000 -1.0000 2210261 1582039361.30 151.5854 60.0014 32.0000 1.9830 1.9866 417.5919 418.5306 0.1409 -1.0000 -1.0000 2210324 1582039361.40 151.5854 60.0014 32.0000 1.9819 1.9856 417.6361 418.5748 0.1410 -1.0000 -1.0000 2210386 1582039361.50 151.5854 60.0014 32.0000 1.9814 1.9850 417.8221 418.7628 0.1411 -1.0000 -1.0000 2210464 1582039361.60 151.5854 60.0014 32.0000 1.9827 1.9864 417.7884 418.7279 0.1410 -1.0000 -1.0000 2210527 1582039361.70 151.5854 60.0014 32.0000 1.9831 1.9867 417.7081 418.6465 0.1408 -1.0000 -1.0000 2210589 1582039361.80 151.5631 60.0014 32.0000 1.9832 1.9869 417.6166 418.5543 0.1408 -1.0000 -1.0000 2210668 1582039361.90 151.5631 60.0014 32.0000 1.9821 1.9858 417.7648 418.7037 0.1410 -1.0000 -1.0000 2210730 1582039362.00 151.5631 60.0014 32.0000 1.9823 1.9859 417.7574 418.6968 0.1410 -1.0000 -1.0000 2210792 1582039362.10 151.5631 60.0014 32.0000 1.9823 1.9860 417.7594 418.6988 0.1410 -1.0000 -1.0000 2210855 1582039362.20 151.5631 60.0014 32.0000 1.9829 1.9866 417.6297 418.5688 0.1410 -1.0000 -1.0000 2210980 1582039362.30 151.5628 60.0014 32.0000 1.9820 1.9856 417.6693 418.6083 0.1410 -1.0000 -1.0000 2211043 1582039362.40 151.5627 60.0014 32.0000 1.9818 1.9855 417.8160 418.7546 0.1408 -1.0000 -1.0000 2211121 1582039362.50 151.5627 60.0014 32.0000 1.9810 1.9846 417.8232 418.7618 0.1409 -1.0000 -1.0000 2211183 1582039362.60 151.5627 60.0014 32.0000 1.9827 1.9863 417.6377 418.5768 0.1410 -1.0000 -1.0000 2211261 1582039362.70 151.5627 60.0014 32.0000 1.9833 1.9870 417.5876 418.5265 0.1410 -1.0000 -1.0000 2211386 1582039362.80 151.5627 60.0014 32.0000 1.9829 1.9866 417.6523 418.5904 0.1408 -1.0000 -1.0000 2211449 1582039362.90 151.5146 60.0014 32.0000 1.9815 1.9852 417.6839 418.6221 0.1409 -1.0000 -1.0000 2211527 1582039363.00 151.5146 60.0014 32.0000 1.9820 1.9856 417.7875 418.7259 0.1408 -1.0000 -1.0000 2211589 1582039363.10 151.5146 60.0014 32.0000 1.9827 1.9864 417.6401 418.5781 0.1408 -1.0000 -1.0000 2211652 1582039363.20 151.5146 60.0014 32.0000 1.9833 1.9869 417.5685 418.5068 0.1409 -1.0000 -1.0000 2211980 1582039363.30 151.5146 60.0014 32.0000 1.9822 1.9858 417.6323 418.5708 0.1409 -1.0000 -1.0000 2212043 1582039363.40 151.4454 60.0014 32.0000 1.9822 1.9858 417.7532 418.6923 0.1410 -1.0000 -1.0000 2212105 1582039363.50 151.4433 60.0014 32.0000 1.9825 1.9862 417.5641 418.5023 0.1409 -1.0000 -1.0000 2212183 1582039363.60 151.4433 60.0014 32.0000 1.9824 1.9861 417.6090 418.5464 0.1408 -1.0000 -1.0000 2212246 1582039363.70 151.4433 60.0014 32.0000 1.9825 1.9862 417.6208 418.5587 0.1409 -1.0000 -1.0000 2212636 1582039363.80 151.4433 60.0014 32.0000 1.9814 1.9851 417.7680 418.7073 0.1410 -1.0000 -1.0000 2212699 1582039363.90 151.4431 60.0014 32.0000 1.9830 1.9867 417.7610 418.6999 0.1409 -1.0000 -1.0000 2212761 1582039364.00 151.4428 60.0014 32.0000 1.9828 1.9864 417.5899 418.5285 0.1409 -1.0000 -1.0000 2212824 1582039364.10 151.4428 60.0014 32.0000 1.9824 1.9860 417.6316 418.5702 0.1409 -1.0000 -1.0000 2212902 1582039364.20 151.4428 60.0014 32.0000 1.9817 1.9854 417.7474 418.6853 0.1408 -1.0000 -1.0000 2213261 1582039364.30 151.4428 60.0014 32.0000 1.9822 1.9859 417.8277 418.7676 0.1411 -1.0000 -1.0000 2213324 1582039364.40 151.4428 60.0014 32.0000 1.9825 1.9862 417.8183 418.7568 0.1409 -1.0000 -1.0000 2213386 1582039364.50 151.5227 60.0014 32.0000 1.9827 1.9864 417.6617 418.6009 0.1411 -1.0000 -1.0000 2213465 1582039364.60 151.5227 60.0014 32.0000 1.9826 1.9862 417.6826 418.6210 0.1407 -1.0000 -1.0000 2213543 1582039364.70 151.5227 60.0014 32.0000 1.9816 1.9852 417.8057 418.7446 0.1409 -1.0000 -1.0000 2213777 1582039364.80 151.5227 60.0014 32.0000 1.9813 1.9849 417.9149 418.8541 0.1410 -1.0000 -1.0000 2213839 1582039364.90 151.5227 60.0014 32.0000 1.9822 1.9859 417.7322 418.6718 0.1410 -1.0000 -1.0000 2213918 1582039365.00 151.5338 60.0014 32.0000 1.9834 1.9870 417.6112 418.5500 0.1410 -1.0000 -1.0000 2213980 1582039365.10 151.5812 60.0016 32.0000 1.9822 1.9858 417.7196 418.6586 0.1409 -1.0000 -1.0000 2214043 1582039365.20 151.5812 60.0016 32.0000 1.9822 1.9859 417.8971 418.8380 0.1413 -1.0000 -1.0000 2214105 1582039365.30 151.5812 60.0016 32.0000 1.9824 1.9861 417.7978 418.7374 0.1409 -1.0000 -1.0000 2214230 1582039365.40 151.5812 60.0016 32.0000 1.9828 1.9865 417.7527 418.6913 0.1409 -1.0000 -1.0000 2214292 1582039365.50 151.5812 60.0016 32.0000 1.9830 1.9867 417.6485 418.5870 0.1409 -1.0000 -1.0000 2214371 1582039365.60 151.5574 60.0016 32.0000 1.9826 1.9863 417.7514 418.6903 0.1409 -1.0000 -1.0000 2214433 1582039365.70 151.5574 60.0016 32.0000 1.9823 1.9860 417.7812 418.7208 0.1410 -1.0000 -1.0000 2214496 1582039365.80 151.5574 60.0016 32.0000 1.9821 1.9857 417.7128 418.6522 0.1410 -1.0000 -1.0000 2214730 1582039365.90 151.5574 60.0016 32.0000 1.9824 1.9861 417.6763 418.6153 0.1409 -1.0000 -1.0000 2214792 1582039366.00 151.5574 60.0016 32.0000 1.9821 1.9858 417.7912 418.7329 0.1414 -1.0000 -1.0000 2214855 1582039366.10 151.5489 60.0016 32.0000 1.9820 1.9857 417.8834 418.8229 0.1410 -1.0000 -1.0000 2214933 1582039366.20 151.5481 60.0016 32.0000 1.9828 1.9865 417.6308 418.5701 0.1411 -1.0000 -1.0000 2214996 1582039366.30 151.5481 60.0016 32.0000 1.9822 1.9858 417.5642 418.5039 0.1411 -1.0000 -1.0000 2215121 1582039366.40 151.5481 60.0016 32.0000 1.9813 1.9850 417.7849 418.7235 0.1409 -1.0000 -1.0000 2215199 1582039366.50 151.5481 60.0016 32.0000 1.9818 1.9854 417.8595 418.7994 0.1411 -1.0000 -1.0000 2215261 1582039366.60 151.5481 60.0016 32.0000 1.9823 1.9859 417.7976 418.7379 0.1412 -1.0000 -1.0000 2215339 1582039366.70 151.5234 60.0016 32.0000 1.9827 1.9864 417.5166 418.4560 0.1410 -1.0000 -1.0000 2215402 1582039366.80 151.5234 60.0016 32.0000 1.9835 1.9871 417.6911 418.6293 0.1409 -1.0000 -1.0000 2216183 1582039366.90 151.5234 60.0016 32.0000 1.9812 1.9848 417.9126 418.8529 0.1411 -1.0000 -1.0000 2216246 1582039367.00 151.5234 60.0016 32.0000 1.9824 1.9861 417.7748 418.7139 0.1409 -1.0000 -1.0000 2216308 1582039367.10 151.5234 60.0016 32.0000 1.9825 1.9862 417.5290 418.4680 0.1410 -1.0000 -1.0000 2216371 1582039367.20 151.5020 60.0016 32.0000 1.9823 1.9859 417.6486 418.5884 0.1411 -1.0000 -1.0000 2216449 1582039367.30 151.4931 60.0016 32.0000 1.9819 1.9855 417.7908 418.7305 0.1410 -1.0000 -1.0000 2216511 1582039367.40 151.4931 60.0016 32.0000 1.9825 1.9862 417.6939 418.6332 0.1410 -1.0000 -1.0000 2216574 1582039367.50 151.4931 60.0016 32.0000 1.9828 1.9865 417.5913 418.5305 0.1410 -1.0000 -1.0000 2216652 1582039367.60 151.4931 60.0016 32.0000 1.9833 1.9869 417.5669 418.5063 0.1411 -1.0000 -1.0000 2216715 1582039367.70 151.4931 60.0016 32.0000 1.9821 1.9857 417.7296 418.6699 0.1412 -1.0000 -1.0000 2216777 1582039367.80 151.4616 60.0016 32.0000 1.9821 1.9857 417.8397 418.7792 0.1410 -1.0000 -1.0000 2216840 1582039367.90 151.4616 60.0016 32.0000 1.9813 1.9849 417.7999 418.7394 0.1410 -1.0000 -1.0000 2217074 1582039368.00 151.4616 60.0016 32.0000 1.9820 1.9856 417.7058 418.6458 0.1412 -1.0000 -1.0000 2217136 1582039368.10 151.4616 60.0016 32.0000 1.9829 1.9866 417.5541 418.4926 0.1410 -1.0000 -1.0000 2217199 1582039368.20 151.4616 60.0016 32.0000 1.9822 1.9859 417.7400 418.6800 0.1411 -1.0000 -1.0000 2217261 1582039368.30 151.4810 60.0016 32.0000 1.9818 1.9855 417.7505 418.6904 0.1411 -1.0000 -1.0000 2217324 1582039368.40 151.4810 60.0016 32.0000 1.9827 1.9863 417.6732 418.6118 0.1409 -1.0000 -1.0000 2217996 1582039368.50 151.4810 60.0016 32.0000 1.9834 1.9871 417.5816 418.5211 0.1411 -1.0000 -1.0000 2218058 1582039368.60 151.4810 60.0016 32.0000 1.9822 1.9859 417.6780 418.6175 0.1410 -1.0000 -1.0000 2218136 1582039368.70 151.4810 60.0016 32.0000 1.9819 1.9856 417.7798 418.7200 0.1411 -1.0000 -1.0000 2218199 1582039368.80 151.4725 60.0016 32.0000 1.9820 1.9857 417.7065 418.6468 0.1411 -1.0000 -1.0000 2218261 1582039368.90 151.4048 60.0016 32.0000 1.9832 1.9869 417.5547 418.4938 0.1410 -1.0000 -1.0000 2218339 1582039369.00 151.4048 60.0016 32.0000 1.9830 1.9866 417.5520 418.4915 0.1411 -1.0000 -1.0000 2218402 1582039369.10 151.4048 60.0016 32.0000 1.9826 1.9863 417.7852 418.7258 0.1412 -1.0000 -1.0000 2218464 1582039369.20 151.4048 60.0016 32.0000 1.9819 1.9856 417.6486 418.5882 0.1410 -1.0000 -1.0000 2218527 1582039369.30 151.4048 60.0016 32.0000 1.9826 1.9863 417.6984 418.6374 0.1409 -1.0000 -1.0000 2218589 1582039369.40 151.5262 60.0016 32.0000 1.9831 1.9868 417.5698 418.5099 0.1411 -1.0000 -1.0000 2218652 1582039369.50 151.5262 60.0016 32.0000 1.9824 1.9861 417.6483 418.5871 0.1409 -1.0000 -1.0000 2218730 1582039369.60 151.5262 60.0016 32.0000 1.9821 1.9858 417.8139 418.7529 0.1409 -1.0000 -1.0000 2218792 1582039369.70 151.5262 60.0016 32.0000 1.9823 1.9860 417.6962 418.6353 0.1410 -1.0000 -1.0000 2218855 1582039369.80 151.5262 60.0016 32.0000 1.9828 1.9865 417.6640 418.6045 0.1412 -1.0000 -1.0000 2218933 1582039369.90 151.5355 60.0021 32.0000 1.9828 1.9865 417.6089 418.5484 0.1410 -1.0000 -1.0000 2218996 1582039370.00 151.5442 60.0026 32.0000 1.9820 1.9857 417.6404 418.5802 0.1411 -1.0000 -1.0000 2219058 1582039370.10 151.5442 60.0026 32.0000 1.9815 1.9852 417.7901 418.7298 0.1410 -1.0000 -1.0000 2219136 1582039370.20 151.5442 60.0026 32.0000 1.9818 1.9855 417.8247 418.7650 0.1412 -1.0000 -1.0000 2219199 1582039370.30 151.5442 60.0026 32.0000 1.9830 1.9866 417.6338 418.5735 0.1411 -1.0000 -1.0000 2219261 1582039370.40 151.5442 60.0026 32.0000 1.9823 1.9860 417.6305 418.5705 0.1411 -1.0000 -1.0000 2219324 1582039370.50 151.5442 60.0026 32.0000 1.9822 1.9859 417.7670 418.7069 0.1411 -1.0000 -1.0000 2219386 1582039370.60 151.5442 60.0026 32.0000 1.9819 1.9856 417.7520 418.6915 0.1409 -1.0000 -1.0000 2219465 1582039370.70 151.5746 60.0026 32.0000 1.9834 1.9871 417.6259 418.5649 0.1410 -1.0000 -1.0000 2219527 1582039370.80 151.5746 60.0026 32.0000 1.9825 1.9862 417.5822 418.5221 0.1412 -1.0000 -1.0000 2219589 1582039370.90 151.5746 60.0026 32.0000 1.9828 1.9865 417.6830 418.6224 0.1409 -1.0000 -1.0000 2219777 1582039371.00 151.5746 60.0026 32.0000 1.9822 1.9859 417.8270 418.7656 0.1409 -1.0000 -1.0000 2219839 1582039371.10 151.5746 60.0026 32.0000 1.9828 1.9864 417.8296 418.7683 0.1410 -1.0000 -1.0000 2219902 1582039371.20 151.5554 60.0026 32.0000 1.9828 1.9865 417.6402 418.5805 0.1412 -1.0000 -1.0000 2219980 1582039371.30 151.5526 60.0026 32.0000 1.9826 1.9862 417.5120 418.4514 0.1411 -1.0000 -1.0000 2220043 1582039371.40 151.5526 60.0026 32.0000 1.9826 1.9863 417.6291 418.5688 0.1411 -1.0000 -1.0000 2220574 1582039371.50 151.5526 60.0026 32.0000 1.9823 1.9859 417.8004 418.7401 0.1410 -1.0000 -1.0000 2220652 1582039371.60 151.5526 60.0026 32.0000 1.9817 1.9854 417.7706 418.7097 0.1410 -1.0000 -1.0000 2220715 1582039371.70 151.5510 60.0026 32.0000 1.9821 1.9857 417.7118 418.6508 0.1410 -1.0000 -1.0000 2220777 1582039371.80 151.5089 60.0026 32.0000 1.9823 1.9860 417.5689 418.5084 0.1411 -1.0000 -1.0000 2220855 1582039371.90 151.5089 60.0026 32.0000 1.9819 1.9856 417.6662 418.6049 0.1409 -1.0000 -1.0000 2220918 1582039372.00 151.5089 60.0026 32.0000 1.9815 1.9852 417.7767 418.7159 0.1410 -1.0000 -1.0000 2220980 1582039372.10 151.5089 60.0026 32.0000 1.9813 1.9850 417.8021 418.7421 0.1411 -1.0000 -1.0000 2221058 1582039372.20 151.5089 60.0026 32.0000 1.9826 1.9862 417.6378 418.5776 0.1411 -1.0000 -1.0000 2221121 1582039372.30 151.4997 60.0026 32.0000 1.9827 1.9863 417.5900 418.5292 0.1410 -1.0000 -1.0000 2221183 1582039372.40 151.4997 60.0026 32.0000 1.9818 1.9854 417.6920 418.6317 0.1410 -1.0000 -1.0000 2221246 1582039372.50 151.4997 60.0026 32.0000 1.9820 1.9856 417.8314 418.7707 0.1410 -1.0000 -1.0000 2221480 1582039372.60 151.4997 60.0026 32.0000 1.9829 1.9865 417.6443 418.5834 0.1410 -1.0000 -1.0000 2221558 1582039372.70 151.4997 60.0026 32.0000 1.9828 1.9865 417.5801 418.5200 0.1410 -1.0000 -1.0000 2221621 1582039372.80 151.4909 60.0026 32.0000 1.9833 1.9869 417.6597 418.5976 0.1409 -1.0000 -1.0000 2221683 1582039372.90 151.4856 60.0026 32.0000 1.9814 1.9851 417.8528 418.7930 0.1411 -1.0000 -1.0000 2221761 1582039373.00 151.4856 60.0026 32.0000 1.9826 1.9863 417.7891 418.7282 0.1410 -1.0000 -1.0000 2221933 1582039373.10 151.4856 60.0026 32.0000 1.9834 1.9871 417.6996 418.6395 0.1411 -1.0000 -1.0000 2221996 1582039373.20 151.4856 60.0026 32.0000 1.9827 1.9864 417.6147 418.5543 0.1411 -1.0000 -1.0000 2222074 1582039373.30 151.4856 60.0026 32.0000 1.9824 1.9861 417.7531 418.6931 0.1411 -1.0000 -1.0000 2222136 1582039373.40 151.4723 60.0026 32.0000 1.9818 1.9855 417.9081 418.8493 0.1412 -1.0000 -1.0000 2222199 1582039373.50 151.4723 60.0026 32.0000 1.9814 1.9851 417.7585 418.6988 0.1410 -1.0000 -1.0000 2222511 1582039373.60 151.4723 60.0026 32.0000 1.9825 1.9862 417.6171 418.5555 0.1410 -1.0000 -1.0000 2222558 1582039373.70 151.4723 60.0026 32.0000 1.9828 1.9864 417.6486 418.5892 0.1412 -1.0000 -1.0000 2222636 1582039373.80 151.4723 60.0026 32.0000 1.9825 1.9862 417.7342 418.6748 0.1412 -1.0000 -1.0000 2222699 1582039373.90 151.4723 60.0026 32.0000 1.9818 1.9854 417.9118 418.8516 0.1410 -1.0000 -1.0000 2222761 1582039374.00 151.4854 60.0026 32.0000 1.9821 1.9857 417.8042 418.7451 0.1412 -1.0000 -1.0000 2222824 1582039374.10 151.4908 60.0026 32.0000 1.9832 1.9869 417.6219 418.5625 0.1412 -1.0000 -1.0000 2223168 1582039374.20 151.4908 60.0026 32.0000 1.9827 1.9863 417.5431 418.4837 0.1412 -1.0000 -1.0000 2223230 1582039374.30 151.4908 60.0026 32.0000 1.9831 1.9867 417.6028 418.5421 0.1411 -1.0000 -1.0000 2223292 1582039374.40 151.4908 60.0026 32.0000 1.9824 1.9860 417.7080 418.6482 0.1412 -1.0000 -1.0000 2223371 1582039374.50 151.4908 60.0026 32.0000 1.9815 1.9852 417.8608 418.8007 0.1410 -1.0000 -1.0000 2223433 1582039374.60 151.4429 60.0026 32.0000 1.9817 1.9854 417.7931 418.7346 0.1412 -1.0000 -1.0000 2223839 1582039374.70 151.4429 60.0026 32.0000 1.9822 1.9858 417.6332 418.5726 0.1411 -1.0000 -1.0000 2223902 1582039374.80 151.4429 60.0026 32.0000 1.9823 1.9860 417.5098 418.4477 0.1409 -1.0000 -1.0000 2223964 1582039374.90 151.4429 60.0026 32.0000 1.9818 1.9855 417.8259 418.7673 0.1413 -1.0000 -1.0000 2224027 1582039375.00 151.4429 60.0026 32.0000 1.9818 1.9855 417.7965 418.7371 0.1412 -1.0000 -1.0000 2224089 1582039375.10 151.5058 60.0035 32.0000 1.9821 1.9858 417.6779 418.6184 0.1412 -1.0000 -1.0000 2224168 1582039375.20 151.5058 60.0035 32.0000 1.9822 1.9859 417.4910 418.4306 0.1411 -1.0000 -1.0000 2224230 1582039375.30 151.5058 60.0035 32.0000 1.9819 1.9856 417.7320 418.6713 0.1410 -1.0000 -1.0000 2224292 1582039375.40 151.5058 60.0035 32.0000 1.9818 1.9855 417.7801 418.7198 0.1411 -1.0000 -1.0000 2224355 1582039375.50 151.5058 60.0035 32.0000 1.9809 1.9846 417.8363 418.7772 0.1412 -1.0000 -1.0000 2224433 1582039375.60 151.5076 60.0035 32.0000 1.9830 1.9867 417.7609 418.7017 0.1412 -1.0000 -1.0000 2224668 1582039375.70 151.5196 60.0035 32.0000 1.9828 1.9865 417.5755 418.5155 0.1411 -1.0000 -1.0000 2224730 1582039375.80 151.5196 60.0035 32.0000 1.9823 1.9860 417.5482 418.4875 0.1411 -1.0000 -1.0000 2224792 1582039375.90 151.5196 60.0035 32.0000 1.9819 1.9856 417.6525 418.5932 0.1412 -1.0000 -1.0000 2224855 1582039376.00 151.5196 60.0035 32.0000 1.9817 1.9854 417.7812 418.7212 0.1410 -1.0000 -1.0000 2224917 1582039376.10 151.5196 60.0035 32.0000 1.9820 1.9857 417.5868 418.5258 0.1411 -1.0000 -1.0000 2224996 1582039376.20 151.5580 60.0035 32.0000 1.9831 1.9868 417.5172 418.4577 0.1412 -1.0000 -1.0000 2225058 1582039376.30 151.5580 60.0035 32.0000 1.9817 1.9854 417.7396 418.6800 0.1411 -1.0000 -1.0000 2225121 1582039376.40 151.5580 60.0035 32.0000 1.9813 1.9849 417.9118 418.8522 0.1411 -1.0000 -1.0000 2225183 1582039376.50 151.5580 60.0035 32.0000 1.9819 1.9856 417.6980 418.6383 0.1412 -1.0000 -1.0000 2225246 1582039376.60 151.5580 60.0035 32.0000 1.9822 1.9859 417.6057 418.5459 0.1411 -1.0000 -1.0000 2225386 1582039376.70 151.5293 60.0035 32.0000 1.9818 1.9855 417.5601 418.4999 0.1411 -1.0000 -1.0000 2225449 1582039376.80 151.4997 60.0035 32.0000 1.9816 1.9853 417.7778 418.7185 0.1411 -1.0000 -1.0000 2225511 1582039376.90 151.4997 60.0035 32.0000 1.9820 1.9856 417.8230 418.7629 0.1412 -1.0000 -1.0000 2225589 1582039377.00 151.4997 60.0035 32.0000 1.9820 1.9857 417.7162 418.6568 0.1412 -1.0000 -1.0000 2225652 1582039377.10 151.4997 60.0035 32.0000 1.9824 1.9860 417.5270 418.4663 0.1411 -1.0000 -1.0000 2225777 1582039377.20 151.4997 60.0035 32.0000 1.9817 1.9854 417.7336 418.6732 0.1411 -1.0000 -1.0000 2225855 1582039377.30 151.4208 60.0035 32.0000 1.9821 1.9857 417.7430 418.6834 0.1412 -1.0000 -1.0000 2225918 1582039377.40 151.4208 60.0035 32.0000 1.9820 1.9857 417.7616 418.7024 0.1412 -1.0000 -1.0000 2225980 1582039377.50 151.4208 60.0035 32.0000 1.9817 1.9854 417.5542 418.4943 0.1412 -1.0000 -1.0000 2226043 1582039377.60 151.4208 60.0035 32.0000 1.9822 1.9859 417.5212 418.4615 0.1412 -1.0000 -1.0000 2226105 1582039377.70 151.4208 60.0035 32.0000 1.9820 1.9857 417.7826 418.7225 0.1410 -1.0000 -1.0000 2226746 1582039377.80 151.4304 60.0035 32.0000 1.9818 1.9854 417.8144 418.7558 0.1413 -1.0000 -1.0000 2226808 1582039377.90 151.4333 60.0035 32.0000 1.9823 1.9859 417.6371 418.5779 0.1412 -1.0000 -1.0000 2226871 1582039378.00 151.4333 60.0035 32.0000 1.9824 1.9861 417.5449 418.4852 0.1412 -1.0000 -1.0000 2226933 1582039378.10 151.4333 60.0035 32.0000 1.9823 1.9860 417.6304 418.5709 0.1412 -1.0000 -1.0000 2227011 1582039378.20 151.4333 60.0035 32.0000 1.9818 1.9854 417.7175 418.6577 0.1412 -1.0000 -1.0000 2227277 1582039378.30 151.4333 60.0035 32.0000 1.9821 1.9858 417.7183 418.6587 0.1412 -1.0000 -1.0000 2227340 1582039378.40 151.4542 60.0035 32.0000 1.9826 1.9863 417.5979 418.5383 0.1412 -1.0000 -1.0000 2227418 1582039378.50 151.4542 60.0035 32.0000 1.9826 1.9863 417.5522 418.4916 0.1411 -1.0000 -1.0000 2227496 1582039378.60 151.4542 60.0035 32.0000 1.9823 1.9859 417.6572 418.5975 0.1411 -1.0000 -1.0000 2227574 1582039378.70 151.4542 60.0035 32.0000 1.9817 1.9854 417.8178 418.7579 0.1411 -1.0000 -1.0000 2227761 1582039378.80 151.4542 60.0035 32.0000 1.9821 1.9858 417.8179 418.7592 0.1412 -1.0000 -1.0000 2227824 1582039378.90 151.4854 60.0035 32.0000 1.9831 1.9868 417.6660 418.6058 0.1411 -1.0000 -1.0000 2227886 1582039379.00 151.4854 60.0035 32.0000 1.9823 1.9860 417.5628 418.5024 0.1411 -1.0000 -1.0000 2227949 1582039379.10 151.4854 60.0035 32.0000 1.9818 1.9855 417.6822 418.6217 0.1410 -1.0000 -1.0000 2228011 1582039379.20 151.4854 60.0035 32.0000 1.9818 1.9855 417.8198 418.7595 0.1411 -1.0000 -1.0000 2228261 1582039379.30 151.4854 60.0035 32.0000 1.9810 1.9847 417.7654 418.7051 0.1411 -1.0000 -1.0000 2228324 1582039379.40 151.4907 60.0035 32.0000 1.9824 1.9861 417.7386 418.6806 0.1413 -1.0000 -1.0000 2228371 1582039379.50 151.5044 60.0035 32.0000 1.9829 1.9866 417.6343 418.5739 0.1411 -1.0000 -1.0000 2228449 1582039379.60 151.5044 60.0035 32.0000 1.9822 1.9859 417.6997 418.6399 0.1411 -1.0000 -1.0000 2228511 1582039379.70 151.5044 60.0035 32.0000 1.9817 1.9854 417.8261 418.7667 0.1412 -1.0000 -1.0000 2228746 1582039379.80 151.5044 60.0035 32.0000 1.9823 1.9860 417.6939 418.6344 0.1412 -1.0000 -1.0000 2228808 1582039379.90 151.5044 60.0035 32.0000 1.9827 1.9864 417.5850 418.5252 0.1412 -1.0000 -1.0000 2228871 1582039380.00 151.5864 60.0023 32.0000 1.9826 1.9863 417.6350 418.5739 0.1409 -1.0000 -1.0000 2228933 1582039380.10 151.5864 60.0023 32.0000 1.9823 1.9860 417.7194 418.6588 0.1411 -1.0000 -1.0000 2229011 1582039380.20 151.5864 60.0023 32.0000 1.9816 1.9853 417.8043 418.7451 0.1412 -1.0000 -1.0000 2229246 1582039380.30 151.5864 60.0023 32.0000 1.9822 1.9858 417.6947 418.6345 0.1410 -1.0000 -1.0000 2229308 1582039380.40 151.5864 60.0023 32.0000 1.9832 1.9869 417.4985 418.4383 0.1412 -1.0000 -1.0000 2229371 1582039380.50 151.5748 60.0023 32.0000 1.9830 1.9867 417.7174 418.6578 0.1411 -1.0000 -1.0000 2229433 1582039380.60 151.5464 60.0023 32.0000 1.9818 1.9854 417.7799 418.7194 0.1410 -1.0000 -1.0000 2229511 1582039380.70 151.5464 60.0023 32.0000 1.9819 1.9856 417.7204 418.6610 0.1412 -1.0000 -1.0000 2230152 1582039380.80 151.5464 60.0023 32.0000 1.9824 1.9860 417.5476 418.4865 0.1411 -1.0000 -1.0000 2230214 1582039380.90 151.5464 60.0023 32.0000 1.9821 1.9858 417.5595 418.4987 0.1410 -1.0000 -1.0000 2230292 1582039381.00 151.5464 60.0023 32.0000 1.9816 1.9853 417.7683 418.7081 0.1410 -1.0000 -1.0000 2230355 1582039381.10 151.5316 60.0023 32.0000 1.9815 1.9852 417.7742 418.7135 0.1411 -1.0000 -1.0000 2230418 1582039381.20 151.5311 60.0023 32.0000 1.9811 1.9848 417.7754 418.7156 0.1411 -1.0000 -1.0000 2230496 1582039381.30 151.5311 60.0023 32.0000 1.9822 1.9858 417.5845 418.5243 0.1412 -1.0000 -1.0000 2230558 1582039381.40 151.5311 60.0023 32.0000 1.9824 1.9861 417.6291 418.5693 0.1411 -1.0000 -1.0000 2230621 1582039381.50 151.5311 60.0023 32.0000 1.9817 1.9854 417.6185 418.5576 0.1410 -1.0000 -1.0000 2230683 1582039381.60 151.5306 60.0023 32.0000 1.9821 1.9858 417.7525 418.6923 0.1410 -1.0000 -1.0000 2230746 1582039381.70 151.5258 60.0023 32.0000 1.9816 1.9853 417.7981 418.7378 0.1410 -1.0000 -1.0000 2230808 1582039381.80 151.5258 60.0023 32.0000 1.9835 1.9872 417.5336 418.4732 0.1411 -1.0000 -1.0000 2230886 1582039381.90 151.5258 60.0023 32.0000 1.9824 1.9861 417.6230 418.5623 0.1410 -1.0000 -1.0000 2230949 1582039382.00 151.5258 60.0023 32.0000 1.9818 1.9855 417.7661 418.7050 0.1410 -1.0000 -1.0000 2231027 1582039382.10 151.5258 60.0023 32.0000 1.9817 1.9854 417.8460 418.7861 0.1410 -1.0000 -1.0000 2231089 1582039382.20 151.4487 60.0023 32.0000 1.9822 1.9859 417.7362 418.6760 0.1411 -1.0000 -1.0000 2231152 1582039382.30 151.4487 60.0023 32.0000 1.9825 1.9862 417.6362 418.5757 0.1411 -1.0000 -1.0000 2231480 1582039382.40 151.4487 60.0023 32.0000 1.9825 1.9862 417.6015 418.5408 0.1410 -1.0000 -1.0000 2231558 1582039382.50 151.4487 60.0023 32.0000 1.9811 1.9848 417.7103 418.6500 0.1411 -1.0000 -1.0000 2231621 1582039382.60 151.4487 60.0023 32.0000 1.9818 1.9855 417.7803 418.7190 0.1409 -1.0000 -1.0000 2231683 1582039382.70 151.4381 60.0023 32.0000 1.9821 1.9858 417.8083 418.7470 0.1409 -1.0000 -1.0000 2231746 1582039382.80 151.4330 60.0023 32.0000 1.9823 1.9860 417.5827 418.5227 0.1412 -1.0000 -1.0000 2231808 1582039382.90 151.4330 60.0023 32.0000 1.9823 1.9859 417.7659 418.7060 0.1410 -1.0000 -1.0000 2231886 1582039383.00 151.4330 60.0023 32.0000 1.9817 1.9853 417.8509 418.7894 0.1408 -1.0000 -1.0000 2231949 1582039383.10 151.4330 60.0023 32.0000 1.9818 1.9855 417.7138 418.6519 0.1409 -1.0000 -1.0000 2232011 1582039383.20 151.4330 60.0023 32.0000 1.9829 1.9866 417.5585 418.4978 0.1411 -1.0000 -1.0000 2232089 1582039383.30 151.4452 60.0023 32.0000 1.9825 1.9862 417.5800 418.5177 0.1409 -1.0000 -1.0000 2232246 1582039383.40 151.4452 60.0023 32.0000 1.9805 1.9842 417.8038 418.7428 0.1409 -1.0000 -1.0000 2232308 1582039383.50 151.4452 60.0023 32.0000 1.9820 1.9857 417.7299 418.6686 0.1409 -1.0000 -1.0000 2232371 1582039383.60 151.4452 60.0023 32.0000 1.9819 1.9855 417.7842 418.7227 0.1410 -1.0000 -1.0000 2232433 1582039383.70 151.4452 60.0023 32.0000 1.9832 1.9869 417.5214 418.4611 0.1411 -1.0000 -1.0000 2232496 1582039383.80 151.4452 60.0023 32.0000 1.9826 1.9863 417.5799 418.5165 0.1405 -1.0000 -1.0000 2232792 1582039383.90 151.4452 60.0023 32.0000 1.9824 1.9861 417.7511 418.6899 0.1409 -1.0000 -1.0000 2232855 1582039384.00 151.5004 60.0023 32.0000 1.9820 1.9857 417.8224 418.7613 0.1409 -1.0000 -1.0000 2232918 1582039384.10 151.5004 60.0023 32.0000 1.9826 1.9863 417.5789 418.5170 0.1408 -1.0000 -1.0000 2232996 1582039384.20 151.5004 60.0023 32.0000 1.9824 1.9861 417.6176 418.5557 0.1409 -1.0000 -1.0000 2233058 1582039384.30 151.5004 60.0023 32.0000 1.9832 1.9868 417.6469 418.5846 0.1408 -1.0000 -1.0000 2233277 1582039384.40 151.5004 60.0023 32.0000 1.9827 1.9864 417.8057 418.7436 0.1408 -1.0000 -1.0000 2233355 1582039384.50 151.5203 60.0023 32.0000 1.9827 1.9864 417.6351 418.5729 0.1408 -1.0000 -1.0000 2233418 1582039384.60 151.5917 60.0023 32.0000 1.9826 1.9863 417.6698 418.6082 0.1408 -1.0000 -1.0000 2233480 1582039384.70 151.5917 60.0023 32.0000 1.9834 1.9871 417.5783 418.5161 0.1409 -1.0000 -1.0000 2233543 1582039384.80 151.5917 60.0023 32.0000 1.9828 1.9865 417.6724 418.6109 0.1409 -1.0000 -1.0000 2234371 1582039384.90 151.5917 60.0023 32.0000 1.9822 1.9858 417.7276 418.6665 0.1409 -1.0000 -1.0000 2234449 1582039385.00 151.5917 60.0023 32.0000 1.9815 1.9852 417.7971 418.7360 0.1409 -1.0000 -1.0000 2234511 1582039385.10 151.5830 60.0023 32.0000 1.9815 1.9852 417.7238 418.6630 0.1410 -1.0000 -1.0000 2234574 1582039385.20 151.5458 60.0024 32.0000 1.9818 1.9855 417.5626 418.5015 0.1409 -1.0000 -1.0000 2234636 1582039385.30 151.5458 60.0024 32.0000 1.9819 1.9856 417.7103 418.6486 0.1409 -1.0000 -1.0000 2234699 1582039385.40 151.5458 60.0024 32.0000 1.9811 1.9848 417.8392 418.7776 0.1408 -1.0000 -1.0000 2234761 1582039385.50 151.5458 60.0024 32.0000 1.9818 1.9854 417.6827 418.6207 0.1409 -1.0000 -1.0000 2234840 1582039385.60 151.5458 60.0024 32.0000 1.9831 1.9868 417.5278 418.4651 0.1407 -1.0000 -1.0000 2234902 1582039385.70 151.5246 60.0024 32.0000 1.9817 1.9854 417.5514 418.4884 0.1407 -1.0000 -1.0000 2234965 1582039385.80 151.5246 60.0024 32.0000 1.9818 1.9855 417.6482 418.5861 0.1408 -1.0000 -1.0000 2235043 1582039385.90 151.5246 60.0024 32.0000 1.9802 1.9839 417.7552 418.6929 0.1407 -1.0000 -1.0000 2235105 1582039386.00 151.5246 60.0024 32.0000 1.9821 1.9857 417.6322 418.5703 0.1409 -1.0000 -1.0000 2235168 1582039386.10 151.5246 60.0024 32.0000 1.9826 1.9863 417.5088 418.4460 0.1408 -1.0000 -1.0000 2235246 1582039386.20 151.4920 60.0024 32.0000 1.9819 1.9856 417.6119 418.5495 0.1407 -1.0000 -1.0000 2235308 1582039386.30 151.4838 60.0024 32.0000 1.9812 1.9848 417.7043 418.6411 0.1406 -1.0000 -1.0000 2235371 1582039386.40 151.4838 60.0024 32.0000 1.9815 1.9852 417.6881 418.6257 0.1408 -1.0000 -1.0000 2235777 1582039386.50 151.4838 60.0024 32.0000 1.9826 1.9862 417.5903 418.5289 0.1409 -1.0000 -1.0000 2235824 1582039386.60 151.4838 60.0024 32.0000 1.9823 1.9860 417.6034 418.5411 0.1408 -1.0000 -1.0000 2235902 1582039386.70 151.4838 60.0024 32.0000 1.9823 1.9860 417.7211 418.6591 0.1408 -1.0000 -1.0000 2235964 1582039386.80 151.4809 60.0024 32.0000 1.9823 1.9859 417.8752 418.8141 0.1408 -1.0000 -1.0000 2236027 1582039386.90 151.4309 60.0024 32.0000 1.9826 1.9863 417.7597 418.6977 0.1408 -1.0000 -1.0000 2236261 1582039387.00 151.4309 60.0024 32.0000 1.9826 1.9862 417.6898 418.6268 0.1406 -1.0000 -1.0000 2236324 1582039387.10 151.4309 60.0024 32.0000 1.9826 1.9862 417.5102 418.4475 0.1408 -1.0000 -1.0000 2236386 1582039387.20 151.4309 60.0024 32.0000 1.9818 1.9855 417.7109 418.6484 0.1407 -1.0000 -1.0000 2236464 1582039387.30 151.4309 60.0024 32.0000 1.9817 1.9854 417.8158 418.7536 0.1407 -1.0000 -1.0000 2236527 1582039387.40 151.4246 60.0024 32.0000 1.9819 1.9855 417.6852 418.6224 0.1408 -1.0000 -1.0000 2236761 1582039387.50 151.4246 60.0024 32.0000 1.9827 1.9863 417.5833 418.5217 0.1409 -1.0000 -1.0000 2236840 1582039387.60 151.4246 60.0024 32.0000 1.9823 1.9860 417.6593 418.5966 0.1406 -1.0000 -1.0000 2236902 1582039387.70 151.4246 60.0024 32.0000 1.9814 1.9851 417.7766 418.7149 0.1408 -1.0000 -1.0000 2236965 1582039387.80 151.4246 60.0024 32.0000 1.9822 1.9859 417.7043 418.6421 0.1407 -1.0000 -1.0000 2237042 1582039387.90 151.4510 60.0024 32.0000 1.9825 1.9861 417.6260 418.5634 0.1408 -1.0000 -1.0000 2237089 1582039388.00 151.5215 60.0024 32.0000 1.9831 1.9867 417.5711 418.5086 0.1407 -1.0000 -1.0000 2237168 1582039388.10 151.5215 60.0024 32.0000 1.9827 1.9864 417.5838 418.5204 0.1406 -1.0000 -1.0000 2237246 1582039388.20 151.5215 60.0024 32.0000 1.9815 1.9852 417.6932 418.6304 0.1408 -1.0000 -1.0000 2237308 1582039388.30 151.5215 60.0024 32.0000 1.9815 1.9852 417.7238 418.6625 0.1409 -1.0000 -1.0000 2237433 1582039388.40 151.5215 60.0024 32.0000 1.9827 1.9863 417.5937 418.5311 0.1408 -1.0000 -1.0000 2237511 1582039388.50 151.5222 60.0024 32.0000 1.9830 1.9866 417.5687 418.5064 0.1408 -1.0000 -1.0000 2237574 1582039388.60 151.5224 60.0024 32.0000 1.9823 1.9860 417.7253 418.6635 0.1408 -1.0000 -1.0000 2237636 1582039388.70 151.5224 60.0024 32.0000 1.9820 1.9857 417.7490 418.6874 0.1408 -1.0000 -1.0000 2237699 1582039388.80 151.5224 60.0024 32.0000 1.9822 1.9859 417.7037 418.6406 0.1407 -1.0000 -1.0000 2237761 1582039388.90 151.5224 60.0024 32.0000 1.9828 1.9865 417.5660 418.5030 0.1407 -1.0000 -1.0000 2238152 1582039389.00 151.5224 60.0024 32.0000 1.9826 1.9863 417.5727 418.5107 0.1408 -1.0000 -1.0000 2238214 1582039389.10 151.5297 60.0024 32.0000 1.9828 1.9864 417.6402 418.5759 0.1405 -1.0000 -1.0000 2238277 1582039389.20 151.5297 60.0024 32.0000 1.9817 1.9854 417.7988 418.7355 0.1406 -1.0000 -1.0000 2238355 1582039389.30 151.5297 60.0024 32.0000 1.9810 1.9847 417.8739 418.8120 0.1408 -1.0000 -1.0000 2238418 1582039389.40 151.5297 60.0024 32.0000 1.9823 1.9859 417.6129 418.5502 0.1407 -1.0000 -1.0000 2238496 1582039389.50 151.5297 60.0024 32.0000 1.9822 1.9858 417.5216 418.4575 0.1406 -1.0000 -1.0000 2238574 1582039389.60 151.5399 60.0022 32.0000 1.9827 1.9864 417.5395 418.4770 0.1408 -1.0000 -1.0000 2238636 1582039389.70 151.5402 60.0022 32.0000 1.9822 1.9859 417.6940 418.6314 0.1408 -1.0000 -1.0000 2238699 1582039389.80 151.5402 60.0022 32.0000 1.9831 1.9868 417.7580 418.6961 0.1408 -1.0000 -1.0000 2238761 1582039389.90 151.5402 60.0022 32.0000 1.9824 1.9861 417.6331 418.5704 0.1407 -1.0000 -1.0000 2239292 1582039390.00 151.5402 60.0022 32.0000 1.9826 1.9863 417.5189 418.4550 0.1406 -1.0000 -1.0000 2239355 1582039390.10 151.5402 60.0022 32.0000 1.9817 1.9854 417.5818 418.5185 0.1406 -1.0000 -1.0000 2239433 1582039390.20 151.5402 60.0022 32.0000 1.9821 1.9858 417.7486 418.6842 0.1404 -1.0000 -1.0000 2239496 1582039390.30 151.5206 60.0022 32.0000 1.9816 1.9852 417.7055 418.6427 0.1407 -1.0000 -1.0000 2239558 1582039390.40 151.4978 60.0022 32.0000 1.9824 1.9861 417.7368 418.6743 0.1407 -1.0000 -1.0000 2239621 1582039390.50 151.4978 60.0022 32.0000 1.9827 1.9864 417.5652 418.5015 0.1406 -1.0000 -1.0000 2239761 1582039390.60 151.4978 60.0022 32.0000 1.9822 1.9859 417.6777 418.6137 0.1405 -1.0000 -1.0000 2239839 1582039390.70 151.4978 60.0022 32.0000 1.9815 1.9852 417.7401 418.6759 0.1405 -1.0000 -1.0000 2239902 1582039390.80 151.4978 60.0022 32.0000 1.9818 1.9854 417.8309 418.7676 0.1406 -1.0000 -1.0000 2239964 1582039390.90 151.5276 60.0022 32.0000 1.9824 1.9861 417.5895 418.5266 0.1407 -1.0000 -1.0000 2240027 1582039391.00 151.5306 60.0022 32.0000 1.9828 1.9865 417.6087 418.5454 0.1407 -1.0000 -1.0000 2240277 1582039391.10 151.5306 60.0022 32.0000 1.9819 1.9856 417.6661 418.6026 0.1406 -1.0000 -1.0000 2240339 1582039391.20 151.5306 60.0022 32.0000 1.9819 1.9856 417.8007 418.7378 0.1406 -1.0000 -1.0000 2240418 1582039391.30 151.5306 60.0022 32.0000 1.9821 1.9858 417.6432 418.5796 0.1406 -1.0000 -1.0000 2240480 1582039391.40 151.5306 60.0022 32.0000 1.9835 1.9871 417.5757 418.5122 0.1406 -1.0000 -1.0000 2240543 1582039391.50 151.5214 60.0022 32.0000 1.9829 1.9866 417.6096 418.5460 0.1406 -1.0000 -1.0000 2240621 1582039391.60 151.4693 60.0022 32.0000 1.9819 1.9855 417.7640 418.7005 0.1406 -1.0000 -1.0000 2240683 1582039391.70 151.4693 60.0022 32.0000 1.9823 1.9859 417.7593 418.6960 0.1406 -1.0000 -1.0000 2240746 1582039391.80 151.4693 60.0022 32.0000 1.9822 1.9858 417.7091 418.6456 0.1406 -1.0000 -1.0000 2240808 1582039391.90 151.4693 60.0022 32.0000 1.9827 1.9863 417.5756 418.5120 0.1406 -1.0000 -1.0000 2240886 1582039392.00 151.4693 60.0022 32.0000 1.9821 1.9857 417.6212 418.5572 0.1405 -1.0000 -1.0000 2241261 1582039392.10 151.4388 60.0022 32.0000 1.9811 1.9847 417.7880 418.7243 0.1406 -1.0000 -1.0000 2241324 1582039392.20 151.4352 60.0022 32.0000 1.9819 1.9855 417.7015 418.6389 0.1407 -1.0000 -1.0000 2241386 1582039392.30 151.4352 60.0022 32.0000 1.9828 1.9865 417.5470 418.4825 0.1405 -1.0000 -1.0000 2241449 1582039392.40 151.4352 60.0022 32.0000 1.9829 1.9865 417.5808 418.5162 0.1405 -1.0000 -1.0000 2241527 1582039392.50 151.4352 60.0022 32.0000 1.9819 1.9856 417.7842 418.7202 0.1405 -1.0000 -1.0000 2241652 1582039392.60 151.4429 60.0022 32.0000 1.9817 1.9853 417.7666 418.7024 0.1404 -1.0000 -1.0000 2241730 1582039392.70 151.4878 60.0022 32.0000 1.9817 1.9853 417.6231 418.5578 0.1404 -1.0000 -1.0000 2241792 1582039392.80 151.4878 60.0022 32.0000 1.9833 1.9870 417.5411 418.4753 0.1403 -1.0000 -1.0000 2241855 1582039392.90 151.4878 60.0022 32.0000 1.9824 1.9861 417.5994 418.5347 0.1405 -1.0000 -1.0000 2241933 1582039393.00 151.4878 60.0022 32.0000 1.9827 1.9863 417.7747 418.7104 0.1404 -1.0000 -1.0000 2242168 1582039393.10 151.4878 60.0022 32.0000 1.9817 1.9854 417.7581 418.6938 0.1405 -1.0000 -1.0000 2242230 1582039393.20 151.4759 60.0022 32.0000 1.9823 1.9860 417.5679 418.5027 0.1404 -1.0000 -1.0000 2242292 1582039393.30 151.4737 60.0022 32.0000 1.9828 1.9864 417.7402 418.6753 0.1403 -1.0000 -1.0000 2242355 1582039393.40 151.4737 60.0022 32.0000 1.9821 1.9857 417.8066 418.7406 0.1401 -1.0000 -1.0000 2242433 1582039393.50 151.4737 60.0022 32.0000 1.9822 1.9858 417.8182 418.7546 0.1407 -1.0000 -1.0000 2242668 1582039393.60 151.4737 60.0022 32.0000 1.9829 1.9866 417.6035 418.5398 0.1405 -1.0000 -1.0000 2242730 1582039393.70 151.4737 60.0022 32.0000 1.9831 1.9867 417.5136 418.4479 0.1403 -1.0000 -1.0000 2242792 1582039393.80 151.5000 60.0022 32.0000 1.9829 1.9866 417.5926 418.5283 0.1405 -1.0000 -1.0000 2242871 1582039393.90 151.5378 60.0022 32.0000 1.9815 1.9851 417.7224 418.6560 0.1402 -1.0000 -1.0000 2242933 1582039394.00 151.5378 60.0022 32.0000 1.9813 1.9849 417.7290 418.6629 0.1402 -1.0000 -1.0000 2242996 1582039394.10 151.5378 60.0022 32.0000 1.9823 1.9860 417.7151 418.6489 0.1402 -1.0000 -1.0000 2243699 1582039394.20 151.5378 60.0022 32.0000 1.9823 1.9860 417.5518 418.4860 0.1403 -1.0000 -1.0000 2243761 1582039394.30 151.5371 60.0022 32.0000 1.9821 1.9857 417.6627 418.5981 0.1405 -1.0000 -1.0000 2243824 1582039394.40 151.5116 60.0022 32.0000 1.9816 1.9852 417.8458 418.7811 0.1403 -1.0000 -1.0000 2243902 1582039394.50 151.5116 60.0022 32.0000 1.9820 1.9856 417.7854 418.7196 0.1402 -1.0000 -1.0000 2243964 1582039394.60 151.5116 60.0022 32.0000 1.9810 1.9846 417.7862 418.7210 0.1404 -1.0000 -1.0000 2244027 1582039394.70 151.5116 60.0022 32.0000 1.9822 1.9858 417.5983 418.5326 0.1402 -1.0000 -1.0000 2244089 1582039394.80 151.5116 60.0022 32.0000 1.9829 1.9866 417.5411 418.4750 0.1403 -1.0000 -1.0000 2244152 1582039394.90 151.5713 60.0022 32.0000 1.9819 1.9856 417.6909 418.6252 0.1403 -1.0000 -1.0000 2244230 1582039395.00 151.5725 60.0022 32.0000 1.9818 1.9854 417.7617 418.6962 0.1403 -1.0000 -1.0000 2244292 1582039395.10 151.5725 60.0022 32.0000 1.9828 1.9865 417.6909 418.6235 0.1401 -1.0000 -1.0000 2244418 1582039395.20 151.5725 60.0022 32.0000 1.9828 1.9864 417.5983 418.5329 0.1403 -1.0000 -1.0000 2244496 1582039395.30 151.5725 60.0022 32.0000 1.9826 1.9862 417.5889 418.5226 0.1402 -1.0000 -1.0000 2244558 1582039395.40 151.5725 60.0022 32.0000 1.9826 1.9862 417.6290 418.5634 0.1403 -1.0000 -1.0000 2244621 1582039395.50 151.5489 60.0022 32.0000 1.9825 1.9861 417.8257 418.7606 0.1403 -1.0000 -1.0000 2244699 1582039395.60 151.5489 60.0022 32.0000 1.9820 1.9856 417.6063 418.5404 0.1402 -1.0000 -1.0000 2244777 1582039395.70 151.5489 60.0022 32.0000 1.9821 1.9857 417.5850 418.5199 0.1404 -1.0000 -1.0000 2244840 1582039395.80 151.5489 60.0022 32.0000 1.9819 1.9855 417.6285 418.5641 0.1404 -1.0000 -1.0000 2244918 1582039395.90 151.5489 60.0022 32.0000 1.9823 1.9859 417.7573 418.6916 0.1402 -1.0000 -1.0000 2244980 1582039396.00 151.5489 60.0022 32.0000 1.9823 1.9860 417.5819 418.5163 0.1403 -1.0000 -1.0000 2245043 1582039396.10 151.5439 60.0022 32.0000 1.9825 1.9861 417.5309 418.4638 0.1401 -1.0000 -1.0000 2245527 1582039396.20 151.5439 60.0022 32.0000 1.9813 1.9849 417.5787 418.5130 0.1403 -1.0000 -1.0000 2245589 1582039396.30 151.5439 60.0022 32.0000 1.9823 1.9860 417.7711 418.7059 0.1404 -1.0000 -1.0000 2245652 1582039396.40 151.5439 60.0022 32.0000 1.9816 1.9853 417.7456 418.6803 0.1403 -1.0000 -1.0000 2245730 1582039396.50 151.5439 60.0022 32.0000 1.9827 1.9863 417.5783 418.5119 0.1402 -1.0000 -1.0000 2245792 1582039396.60 151.5223 60.0022 32.0000 1.9826 1.9863 417.5747 418.5089 0.1403 -1.0000 -1.0000 2245855 1582039396.70 151.4621 60.0022 32.0000 1.9812 1.9849 417.7224 418.6571 0.1403 -1.0000 -1.0000 2246011 1582039396.80 151.4621 60.0022 32.0000 1.9811 1.9848 417.7457 418.6790 0.1401 -1.0000 -1.0000 2246074 1582039396.90 151.4621 60.0022 32.0000 1.9822 1.9859 417.7320 418.6661 0.1403 -1.0000 -1.0000 2246152 1582039397.00 151.4621 60.0022 32.0000 1.9831 1.9867 417.5402 418.4750 0.1403 -1.0000 -1.0000 2246214 1582039397.10 151.4621 60.0022 32.0000 1.9826 1.9863 417.6009 418.5353 0.1403 -1.0000 -1.0000 2246277 1582039397.20 151.5216 60.0022 32.0000 1.9820 1.9856 417.7480 418.6820 0.1403 -1.0000 -1.0000 2246339 1582039397.30 151.5216 60.0022 32.0000 1.9823 1.9860 417.7729 418.7082 0.1404 -1.0000 -1.0000 2246402 1582039397.40 151.5216 60.0022 32.0000 1.9823 1.9860 417.6756 418.6106 0.1404 -1.0000 -1.0000 2246464 1582039397.50 151.5216 60.0022 32.0000 1.9833 1.9870 417.5973 418.5318 0.1403 -1.0000 -1.0000 2246543 1582039397.60 151.5216 60.0022 32.0000 1.9827 1.9863 417.6420 418.5748 0.1400 -1.0000 -1.0000 2246605 1582039397.70 151.5216 60.0022 32.0000 1.9819 1.9855 417.7911 418.7248 0.1401 -1.0000 -1.0000 2246777 1582039397.80 151.5186 60.0022 32.0000 1.9819 1.9856 417.7122 418.6455 0.1401 -1.0000 -1.0000 2246855 1582039397.90 151.4974 60.0022 32.0000 1.9834 1.9870 417.5984 418.5314 0.1401 -1.0000 -1.0000 2246918 1582039398.00 151.4974 60.0022 32.0000 1.9831 1.9868 417.6181 418.5517 0.1402 -1.0000 -1.0000 2246980 1582039398.10 151.4974 60.0022 32.0000 1.9821 1.9858 417.8529 418.7875 0.1402 -1.0000 -1.0000 2247043 1582039398.20 151.4974 60.0022 32.0000 1.9824 1.9860 417.7717 418.7058 0.1402 -1.0000 -1.0000 2247543 1582039398.30 151.4974 60.0022 32.0000 1.9826 1.9863 417.5890 418.5226 0.1402 -1.0000 -1.0000 2247605 1582039398.40 151.5612 60.0022 32.0000 1.9830 1.9866 417.5257 418.4586 0.1401 -1.0000 -1.0000 2247667 1582039398.50 151.5612 60.0022 32.0000 1.9823 1.9859 417.6213 418.5542 0.1401 -1.0000 -1.0000 2247730 1582039398.60 151.5612 60.0022 32.0000 1.9812 1.9848 417.8095 418.7434 0.1402 -1.0000 -1.0000 2247808 1582039398.70 151.5612 60.0022 32.0000 1.9815 1.9851 417.7702 418.7045 0.1402 -1.0000 -1.0000 2247949 1582039398.80 151.5612 60.0022 32.0000 1.9822 1.9858 417.6844 418.6186 0.1403 -1.0000 -1.0000 2248011 1582039398.90 151.5476 60.0022 32.0000 1.9834 1.9870 417.6656 418.5998 0.1402 -1.0000 -1.0000 2248074 1582039399.00 151.5429 60.0022 32.0000 1.9820 1.9856 417.8119 418.7461 0.1402 -1.0000 -1.0000 2248136 1582039399.10 151.5429 60.0022 32.0000 1.9820 1.9857 417.8618 418.7970 0.1403 -1.0000 -1.0000 2248199 1582039399.20 151.5429 60.0022 32.0000 1.9825 1.9861 417.7118 418.6464 0.1404 -1.0000 -1.0000 2248543 1582039399.30 151.5429 60.0022 32.0000 1.9832 1.9869 417.5937 418.5280 0.1402 -1.0000 -1.0000 2248605 1582039399.40 151.5429 60.0022 32.0000 1.9837 1.9874 417.5605 418.4944 0.1402 -1.0000 -1.0000 2248668 1582039399.50 151.5429 60.0022 32.0000 1.9823 1.9860 417.5497 418.4826 0.1400 -1.0000 -1.0000 2248746 1582039399.60 151.5794 60.0022 32.0000 1.9822 1.9859 417.6170 418.5503 0.1402 -1.0000 -1.0000 2248792 1582039399.70 151.5794 60.0022 32.0000 1.9810 1.9847 417.8687 418.8042 0.1404 -1.0000 -1.0000 2248855 1582039399.80 151.5794 60.0022 32.0000 1.9820 1.9857 417.7255 418.6611 0.1405 -1.0000 -1.0000 2249496 1582039399.90 151.5794 60.0022 32.0000 1.9829 1.9865 417.6064 418.5414 0.1403 -1.0000 -1.0000 2249558 1582039400.00 151.5794 60.0022 32.0000 1.9828 1.9864 417.5821 418.5156 0.1402 -1.0000 -1.0000 2249621 1582039400.10 151.5595 60.0022 32.0000 1.9819 1.9856 417.6996 418.6333 0.1402 -1.0000 -1.0000 2249683 1582039400.20 151.5376 60.0022 32.0000 1.9814 1.9850 417.7165 418.6506 0.1402 -1.0000 -1.0000 2249746 1582039400.30 151.5376 60.0022 32.0000 1.9825 1.9861 417.5887 418.5228 0.1403 -1.0000 -1.0000 2249808 1582039400.40 151.5376 60.0022 32.0000 1.9820 1.9857 417.5516 418.4862 0.1403 -1.0000 -1.0000 2249886 1582039400.50 151.5376 60.0022 32.0000 1.9824 1.9861 417.7022 418.6369 0.1403 -1.0000 -1.0000 2249949 1582039400.60 151.5376 60.0022 32.0000 1.9824 1.9861 417.6819 418.6155 0.1401 -1.0000 -1.0000 2250027 1582039400.70 151.5276 60.0022 32.0000 1.9815 1.9852 417.6603 418.5940 0.1402 -1.0000 -1.0000 2250089 1582039400.80 151.5276 60.0022 32.0000 1.9818 1.9855 417.5531 418.4869 0.1402 -1.0000 -1.0000 2250152 1582039400.90 151.5276 60.0022 32.0000 1.9825 1.9861 417.7037 418.6373 0.1402 -1.0000 -1.0000 2250214 1582039401.00 151.5276 60.0022 32.0000 1.9822 1.9859 417.8343 418.7696 0.1403 -1.0000 -1.0000 2250292 1582039401.10 151.5276 60.0022 32.0000 1.9825 1.9861 417.7976 418.7325 0.1403 -1.0000 -1.0000 2250355 1582039401.20 151.4574 60.0022 32.0000 1.9820 1.9857 417.5989 418.5335 0.1403 -1.0000 -1.0000 2250418 1582039401.30 151.4553 60.0022 32.0000 1.9827 1.9864 417.6106 418.5454 0.1403 -1.0000 -1.0000 2250480 1582039401.40 151.4810 60.0022 32.0000 1.9825 1.9861 417.8427 418.7774 0.1403 -1.0000 -1.0000 2250543 1582039401.50 151.4967 60.0022 32.0000 1.9816 1.9853 417.7393 418.6736 0.1402 -1.0000 -1.0000 2250621 1582039401.60 151.4967 60.0022 32.0000 1.9828 1.9864 417.5027 418.4368 0.1403 -1.0000 -1.0000 2250683 1582039401.70 151.4967 60.0022 32.0000 1.9830 1.9867 417.6045 418.5388 0.1403 -1.0000 -1.0000 2250746 1582039401.80 151.4967 60.0022 32.0000 1.9822 1.9858 417.6630 418.5968 0.1402 -1.0000 -1.0000 2250824 1582039401.90 151.4967 60.0022 32.0000 1.9816 1.9852 417.8054 418.7404 0.1404 -1.0000 -1.0000 2250886 1582039402.00 151.4967 60.0022 32.0000 1.9828 1.9865 417.5516 418.4865 0.1403 -1.0000 -1.0000 2250949 1582039402.10 151.4967 60.0022 32.0000 1.9825 1.9861 417.5785 418.5127 0.1404 -1.0000 -1.0000 2251012 1582039402.20 151.4967 60.0022 32.0000 1.9828 1.9864 417.6171 418.5518 0.1403 -1.0000 -1.0000 2251074 1582039402.30 151.4967 60.0022 32.0000 1.9824 1.9861 417.7322 418.6658 0.1402 -1.0000 -1.0000 2251512 1582039402.40 151.4967 60.0022 32.0000 1.9832 1.9869 417.6623 418.5966 0.1403 -1.0000 -1.0000 2251574 1582039402.50 151.5475 60.0022 32.0000 1.9833 1.9870 417.6360 418.5711 0.1404 -1.0000 -1.0000 2251636 1582039402.60 151.5475 60.0022 32.0000 1.9833 1.9870 417.4901 418.4234 0.1402 -1.0000 -1.0000 2251714 1582039402.70 151.5475 60.0022 32.0000 1.9828 1.9864 417.7635 418.6981 0.1402 -1.0000 -1.0000 2251777 1582039402.80 151.5475 60.0022 32.0000 1.9824 1.9860 417.7387 418.6734 0.1404 -1.0000 -1.0000 2252152 1582039402.90 151.5475 60.0022 32.0000 1.9828 1.9865 417.7282 418.6626 0.1402 -1.0000 -1.0000 2252230 1582039403.00 151.5475 60.0022 32.0000 1.9834 1.9870 417.6149 418.5489 0.1403 -1.0000 -1.0000 2252292 1582039403.10 151.5574 60.0022 32.0000 1.9821 1.9857 417.6381 418.5727 0.1403 -1.0000 -1.0000 2252355 1582039403.20 151.5574 60.0022 32.0000 1.9819 1.9855 417.7472 418.6829 0.1405 -1.0000 -1.0000 2252433 1582039403.30 151.5574 60.0022 32.0000 1.9822 1.9858 417.8322 418.7672 0.1403 -1.0000 -1.0000 2252668 1582039403.40 151.5574 60.0022 32.0000 1.9819 1.9855 417.7328 418.6680 0.1404 -1.0000 -1.0000 2252730 1582039403.50 151.5574 60.0022 32.0000 1.9820 1.9856 417.6858 418.6208 0.1404 -1.0000 -1.0000 2252792 1582039403.60 151.5622 60.0022 32.0000 1.9824 1.9860 417.6946 418.6297 0.1404 -1.0000 -1.0000 2252855 1582039403.70 151.5685 60.0022 32.0000 1.9818 1.9854 417.7974 418.7331 0.1404 -1.0000 -1.0000 2252918 1582039403.80 151.5685 60.0022 32.0000 1.9827 1.9864 417.6048 418.5406 0.1406 -1.0000 -1.0000 2252996 1582039403.90 151.5685 60.0022 32.0000 1.9834 1.9870 417.5031 418.4375 0.1403 -1.0000 -1.0000 2253058 1582039404.00 151.5685 60.0022 32.0000 1.9824 1.9860 417.6583 418.5925 0.1403 -1.0000 -1.0000 2253121 1582039404.10 151.5685 60.0022 32.0000 1.9820 1.9856 417.8358 418.7704 0.1403 -1.0000 -1.0000 2253183 1582039404.20 151.4924 60.0022 32.0000 1.9825 1.9861 417.7485 418.6829 0.1403 -1.0000 -1.0000 2253246 1582039404.30 151.4924 60.0022 32.0000 1.9826 1.9863 417.5889 418.5241 0.1404 -1.0000 -1.0000 2253308 1582039404.40 151.4924 60.0022 32.0000 1.9824 1.9860 417.5445 418.4794 0.1404 -1.0000 -1.0000 2253386 1582039404.50 151.4924 60.0022 32.0000 1.9821 1.9858 417.6072 418.5419 0.1404 -1.0000 -1.0000 2253449 1582039404.60 151.4924 60.0022 32.0000 1.9822 1.9858 417.7230 418.6588 0.1405 -1.0000 -1.0000 2253527 1582039404.70 151.4924 60.0022 32.0000 1.9826 1.9863 417.5980 418.5340 0.1405 -1.0000 -1.0000 2253589 1582039404.80 151.4924 60.0022 32.0000 1.9826 1.9863 417.5080 418.4439 0.1406 -1.0000 -1.0000 2253652 1582039404.90 151.4225 60.0020 32.0000 1.9830 1.9867 417.5892 418.5251 0.1405 -1.0000 -1.0000 2253792 1582039405.00 151.4190 60.0020 32.0000 1.9823 1.9860 417.8510 418.7867 0.1405 -1.0000 -1.0000 2253839 1582039405.10 151.4190 60.0020 32.0000 1.9825 1.9861 417.7602 418.6962 0.1404 -1.0000 -1.0000 2253918 1582039405.20 151.4190 60.0020 32.0000 1.9830 1.9866 417.5946 418.5283 0.1403 -1.0000 -1.0000 2253980 1582039405.30 151.4190 60.0020 32.0000 1.9819 1.9855 417.5821 418.5180 0.1405 -1.0000 -1.0000 2254042 1582039405.40 151.4190 60.0020 32.0000 1.9832 1.9868 417.6087 418.5447 0.1405 -1.0000 -1.0000 2254527 1582039405.50 151.4425 60.0020 32.0000 1.9827 1.9863 417.6813 418.6168 0.1404 -1.0000 -1.0000 2254621 1582039405.60 151.4425 60.0020 32.0000 1.9827 1.9864 417.8874 418.8232 0.1404 -1.0000 -1.0000 2254683 1582039405.70 151.4425 60.0020 32.0000 1.9821 1.9857 417.7966 418.7329 0.1405 -1.0000 -1.0000 2254777 1582039405.80 151.4425 60.0020 32.0000 1.9824 1.9860 417.6326 418.5679 0.1404 -1.0000 -1.0000 2254886 1582039405.90 151.4425 60.0020 32.0000 1.9820 1.9857 417.7975 418.7334 0.1404 -1.0000 -1.0000 2255011 1582039406.00 151.4425 60.0020 32.0000 1.9819 1.9855 417.7591 418.6934 0.1402 -1.0000 -1.0000 2255089 1582039406.10 151.5472 60.0020 32.0000 1.9825 1.9861 417.6968 418.6322 0.1406 -1.0000 -1.0000 2255152 1582039406.20 151.5509 60.0020 32.0000 1.9822 1.9859 417.6883 418.6236 0.1404 -1.0000 -1.0000 2255230 1582039406.30 151.5509 60.0020 32.0000 1.9819 1.9855 417.7088 418.6438 0.1404 -1.0000 -1.0000 2255308 1582039406.40 151.5509 60.0020 32.0000 1.9821 1.9858 417.8441 418.7801 0.1405 -1.0000 -1.0000 2255542 1582039406.50 151.5509 60.0020 32.0000 1.9822 1.9858 417.7682 418.7058 0.1407 -1.0000 -1.0000 2255605 1582039406.60 151.5508 60.0020 32.0000 1.9828 1.9865 417.5424 418.4777 0.1404 -1.0000 -1.0000 2255683 1582039406.70 151.5460 60.0020 32.0000 1.9822 1.9859 417.5919 418.5268 0.1404 -1.0000 -1.0000 2255746 1582039406.80 151.5460 60.0020 32.0000 1.9816 1.9853 417.8257 418.7624 0.1406 -1.0000 -1.0000 2255808 1582039406.90 151.5460 60.0020 32.0000 1.9813 1.9849 417.7962 418.7316 0.1404 -1.0000 -1.0000 2256042 1582039407.00 151.5460 60.0020 32.0000 1.9818 1.9854 417.5398 418.4747 0.1404 -1.0000 -1.0000 2256105 1582039407.10 151.5460 60.0020 32.0000 1.9820 1.9857 417.5882 418.5232 0.1404 -1.0000 -1.0000 2256168 1582039407.20 151.5343 60.0020 32.0000 1.9818 1.9855 417.7529 418.6876 0.1403 -1.0000 -1.0000 2256230 1582039407.30 151.5343 60.0020 32.0000 1.9819 1.9856 417.7312 418.6673 0.1404 -1.0000 -1.0000 2256292 1582039407.40 151.5343 60.0020 32.0000 1.9820 1.9857 417.7206 418.6557 0.1404 -1.0000 -1.0000 2256355 1582039407.50 151.5343 60.0020 32.0000 1.9824 1.9861 417.4986 418.4336 0.1404 -1.0000 -1.0000 2256542 1582039407.60 151.5343 60.0020 32.0000 1.9821 1.9858 417.6105 418.5459 0.1404 -1.0000 -1.0000 2256605 1582039407.70 151.5306 60.0020 32.0000 1.9817 1.9853 417.7160 418.6502 0.1403 -1.0000 -1.0000 2256668 1582039407.80 151.5261 60.0020 32.0000 1.9820 1.9857 417.7022 418.6376 0.1405 -1.0000 -1.0000 2256746 1582039407.90 151.5261 60.0020 32.0000 1.9823 1.9859 417.6191 418.5543 0.1404 -1.0000 -1.0000 2256808 1582039408.00 151.5261 60.0020 32.0000 1.9822 1.9859 417.5613 418.4957 0.1402 -1.0000 -1.0000 2257183 1582039408.10 151.5261 60.0020 32.0000 1.9831 1.9867 417.7245 418.6592 0.1405 -1.0000 -1.0000 2257246 1582039408.20 151.5261 60.0020 32.0000 1.9818 1.9854 417.7956 418.7309 0.1403 -1.0000 -1.0000 2257308 1582039408.30 151.4592 60.0020 32.0000 1.9818 1.9854 417.7139 418.6489 0.1403 -1.0000 -1.0000 2257371 1582039408.40 151.4592 60.0020 32.0000 1.9823 1.9859 417.6510 418.5862 0.1404 -1.0000 -1.0000 2257449 1582039408.50 151.4592 60.0020 32.0000 1.9821 1.9858 417.5820 418.5169 0.1404 -1.0000 -1.0000 2257792 1582039408.60 151.4592 60.0020 32.0000 1.9818 1.9855 417.8513 418.7858 0.1402 -1.0000 -1.0000 2257855 1582039408.70 151.4592 60.0020 32.0000 1.9817 1.9853 417.7986 418.7335 0.1404 -1.0000 -1.0000 2257918 1582039408.80 151.4592 60.0020 32.0000 1.9822 1.9858 417.6956 418.6303 0.1403 -1.0000 -1.0000 2257980 1582039408.90 151.4529 60.0020 32.0000 1.9827 1.9864 417.6880 418.6232 0.1404 -1.0000 -1.0000 2258058 1582039409.00 151.4529 60.0020 32.0000 1.9831 1.9868 417.6280 418.5627 0.1404 -1.0000 -1.0000 2258449 1582039409.10 151.4529 60.0020 32.0000 1.9823 1.9859 417.6174 418.5532 0.1405 -1.0000 -1.0000 2258511 1582039409.20 151.4529 60.0020 32.0000 1.9818 1.9855 417.8438 418.7796 0.1405 -1.0000 -1.0000 2258574 1582039409.30 151.4529 60.0020 32.0000 1.9824 1.9861 417.7611 418.6969 0.1405 -1.0000 -1.0000 2258636 1582039409.40 151.4473 60.0020 32.0000 1.9827 1.9864 417.6232 418.5580 0.1403 -1.0000 -1.0000 2258699 1582039409.50 151.4462 60.0020 32.0000 1.9824 1.9861 417.6953 418.6308 0.1405 -1.0000 -1.0000 2258949 1582039409.60 151.4462 60.0020 32.0000 1.9826 1.9863 417.8549 418.7913 0.1405 -1.0000 -1.0000 2259011 1582039409.70 151.4462 60.0020 32.0000 1.9831 1.9868 417.6910 418.6261 0.1404 -1.0000 -1.0000 2259074 1582039409.80 151.4462 60.0020 32.0000 1.9830 1.9867 417.5993 418.5351 0.1406 -1.0000 -1.0000 2259136 1582039409.90 151.4462 60.0020 32.0000 1.9824 1.9860 417.6117 418.5484 0.1405 -1.0000 -1.0000 2259199 1582039410.00 151.5445 60.0014 32.0000 1.9816 1.9852 417.8059 418.7410 0.1404 -1.0000 -1.0000 2259277 1582039410.10 151.5445 60.0014 32.0000 1.9823 1.9860 417.8311 418.7663 0.1403 -1.0000 -1.0000 2259340 1582039410.20 151.5445 60.0014 32.0000 1.9823 1.9859 417.7668 418.7026 0.1405 -1.0000 -1.0000 2259402 1582039410.30 151.5445 60.0014 32.0000 1.9832 1.9868 417.6304 418.5668 0.1406 -1.0000 -1.0000 2259464 1582039410.40 151.5445 60.0014 32.0000 1.9824 1.9860 417.6577 418.5927 0.1403 -1.0000 -1.0000 2259542 1582039410.50 151.5445 60.0014 32.0000 1.9819 1.9856 417.9593 418.8956 0.1405 -1.0000 -1.0000 2259605 1582039410.60 151.5445 60.0014 32.0000 1.9825 1.9862 417.8935 418.8303 0.1405 -1.0000 -1.0000 2259667 1582039410.70 151.5750 60.0014 32.0000 1.9820 1.9857 417.7364 418.6717 0.1404 -1.0000 -1.0000 2259730 1582039410.80 151.5750 60.0014 32.0000 1.9822 1.9858 417.7187 418.6548 0.1405 -1.0000 -1.0000 2259808 1582039410.90 151.5750 60.0014 32.0000 1.9816 1.9852 417.7716 418.7070 0.1404 -1.0000 -1.0000 2259871 1582039411.00 151.5750 60.0014 32.0000 1.9817 1.9853 417.8591 418.7956 0.1405 -1.0000 -1.0000 2259933 1582039411.10 151.5750 60.0014 32.0000 1.9823 1.9860 417.7567 418.6928 0.1405 -1.0000 -1.0000 2300027 1582039411.20 151.5573 60.0014 32.0000 1.9825 1.9861 417.5381 418.4728 0.1404 -1.0000 -1.0000 2300105 1582039411.30 151.5364 60.0014 32.0000 1.9814 1.9850 417.6828 418.6178 0.1402 -1.0000 -1.0000 2300168 1582039411.40 151.5364 60.0014 32.0000 1.9818 1.9855 417.9100 418.8460 0.1405 -1.0000 -1.0000 2300230 1582039411.50 151.5364 60.0014 32.0000 1.9820 1.9857 417.8597 418.7951 0.1404 -1.0000 -1.0000 2300292 1582039411.60 151.5364 60.0014 32.0000 1.9820 1.9856 417.6515 418.5867 0.1405 -1.0000 -1.0000 2300355 1582039411.70 151.5364 60.0014 32.0000 1.9821 1.9858 417.7336 418.6687 0.1403 -1.0000 -1.0000 2300418 1582039411.80 151.5325 60.0014 32.0000 1.9817 1.9854 417.8137 418.7493 0.1404 -1.0000 -1.0000 2300496 1582039411.90 151.5325 60.0014 32.0000 1.9823 1.9860 417.6336 418.5679 0.1403 -1.0000 -1.0000 2300558 1582039412.00 151.5325 60.0014 32.0000 1.9830 1.9867 417.6119 418.5474 0.1405 -1.0000 -1.0000 2300621 1582039412.10 151.5325 60.0014 32.0000 1.9824 1.9861 417.6376 418.5716 0.1401 -1.0000 -1.0000 2301183 1582039412.20 151.5325 60.0014 32.0000 1.9817 1.9853 417.7220 418.6576 0.1404 -1.0000 -1.0000 2301246 1582039412.30 151.4869 60.0014 32.0000 1.9820 1.9857 417.7898 418.7258 0.1405 -1.0000 -1.0000 2301308 1582039412.40 151.4824 60.0014 32.0000 1.9826 1.9862 417.5812 418.5175 0.1406 -1.0000 -1.0000 2301386 1582039412.50 151.4824 60.0014 32.0000 1.9824 1.9860 417.5995 418.5349 0.1404 -1.0000 -1.0000 2301433 1582039412.60 151.4824 60.0014 32.0000 1.9827 1.9864 417.6244 418.5595 0.1404 -1.0000 -1.0000 2301933 1582039412.70 151.4824 60.0014 32.0000 1.9815 1.9851 417.7346 418.6700 0.1404 -1.0000 -1.0000 2301996 1582039412.80 151.4750 60.0014 32.0000 1.9817 1.9853 417.7424 418.6774 0.1403 -1.0000 -1.0000 2302058 1582039412.90 151.4174 60.0014 32.0000 1.9831 1.9867 417.5866 418.5223 0.1404 -1.0000 -1.0000 2302136 1582039413.00 151.4174 60.0014 32.0000 1.9828 1.9864 417.6037 418.5385 0.1404 -1.0000 -1.0000 2302199 1582039413.10 151.4174 60.0014 32.0000 1.9821 1.9857 417.7440 418.6791 0.1403 -1.0000 -1.0000 2302261 1582039413.20 151.4174 60.0014 32.0000 1.9822 1.9859 417.8291 418.7648 0.1404 -1.0000 -1.0000 2302339 1582039413.30 151.4174 60.0014 32.0000 1.9817 1.9854 417.8180 418.7540 0.1405 -1.0000 -1.0000 2302402 1582039413.40 151.4533 60.0014 32.0000 1.9823 1.9859 417.6551 418.5900 0.1403 -1.0000 -1.0000 2302464 1582039413.50 151.4689 60.0014 32.0000 1.9826 1.9862 417.6541 418.5882 0.1403 -1.0000 -1.0000 2302542 1582039413.60 151.4689 60.0014 32.0000 1.9825 1.9861 417.7389 418.6745 0.1405 -1.0000 -1.0000 2302605 1582039413.70 151.4689 60.0014 32.0000 1.9822 1.9859 417.9186 418.8545 0.1404 -1.0000 -1.0000 2302668 1582039413.80 151.4689 60.0014 32.0000 1.9826 1.9863 417.8825 418.8180 0.1404 -1.0000 -1.0000 2302730 1582039413.90 151.4689 60.0014 32.0000 1.9830 1.9866 417.4997 418.4345 0.1403 -1.0000 -1.0000 2302792 1582039414.00 151.5049 60.0014 32.0000 1.9830 1.9866 417.6132 418.5478 0.1404 -1.0000 -1.0000 2302855 1582039414.10 151.5049 60.0014 32.0000 1.9826 1.9863 417.7956 418.7307 0.1404 -1.0000 -1.0000 2303042 1582039414.20 151.5049 60.0014 32.0000 1.9825 1.9861 417.8305 418.7668 0.1405 -1.0000 -1.0000 2303105 1582039414.30 151.5049 60.0014 32.0000 1.9821 1.9857 417.7728 418.7089 0.1405 -1.0000 -1.0000 2303168 1582039414.40 151.5049 60.0014 32.0000 1.9825 1.9862 417.6442 418.5789 0.1404 -1.0000 -1.0000 2303246 1582039414.50 151.4572 60.0014 32.0000 1.9835 1.9871 417.5851 418.5207 0.1405 -1.0000 -1.0000 2303308 1582039414.60 151.4572 60.0014 32.0000 1.9827 1.9863 417.7346 418.6699 0.1404 -1.0000 -1.0000 2303558 1582039414.70 151.4572 60.0014 32.0000 1.9822 1.9859 417.8461 418.7824 0.1405 -1.0000 -1.0000 2303621 1582039414.80 151.4572 60.0014 32.0000 1.9823 1.9860 417.7200 418.6559 0.1404 -1.0000 -1.0000 2303683 1582039414.90 151.4572 60.0014 32.0000 1.9824 1.9860 417.5943 418.5288 0.1404 -1.0000 -1.0000 2303746 1582039415.00 151.4689 60.0014 32.0000 1.9822 1.9859 417.7746 418.7091 0.1403 -1.0000 -1.0000 2303824 1582039415.10 151.5351 60.0014 32.0000 1.9811 1.9848 417.8716 418.8077 0.1405 -1.0000 -1.0000 2303871 1582039415.20 151.5351 60.0014 32.0000 1.9817 1.9854 417.7442 418.6803 0.1406 -1.0000 -1.0000 2304058 1582039415.30 151.5351 60.0014 32.0000 1.9825 1.9862 417.6597 418.5953 0.1404 -1.0000 -1.0000 2304121 1582039415.40 151.5351 60.0014 32.0000 1.9824 1.9861 417.6867 418.6206 0.1402 -1.0000 -1.0000 2304183 1582039415.50 151.5351 60.0014 32.0000 1.9815 1.9851 417.7312 418.6666 0.1404 -1.0000 -1.0000 2304261 1582039415.60 151.5151 60.0014 32.0000 1.9814 1.9850 417.7516 418.6873 0.1405 -1.0000 -1.0000 2304324 1582039415.70 151.5150 60.0014 32.0000 1.9821 1.9858 417.6661 418.6023 0.1405 -1.0000 -1.0000 2304542 1582039415.80 151.5150 60.0014 32.0000 1.9824 1.9861 417.5754 418.5104 0.1404 -1.0000 -1.0000 2304621 1582039415.90 151.5150 60.0014 32.0000 1.9818 1.9855 417.5391 418.4743 0.1404 -1.0000 -1.0000 2304683 1582039416.00 151.5150 60.0014 32.0000 1.9823 1.9859 417.7605 418.6962 0.1404 -1.0000 -1.0000 2304746 1582039416.10 151.5280 60.0014 32.0000 1.9818 1.9854 417.8195 418.7554 0.1405 -1.0000 -1.0000 2304824 1582039416.20 151.5439 60.0014 32.0000 1.9832 1.9869 417.6263 418.5623 0.1406 -1.0000 -1.0000 2305761 1582039416.30 151.5439 60.0014 32.0000 1.9827 1.9864 417.5591 418.4946 0.1404 -1.0000 -1.0000 2305824 1582039416.40 151.5439 60.0014 32.0000 1.9821 1.9857 417.7043 418.6393 0.1404 -1.0000 -1.0000 2305902 1582039416.50 151.5439 60.0014 32.0000 1.9819 1.9855 417.7680 418.7030 0.1404 -1.0000 -1.0000 2305964 1582039416.60 151.5439 60.0014 32.0000 1.9821 1.9857 417.7372 418.6724 0.1404 -1.0000 -1.0000 2306042 1582039416.70 151.5017 60.0014 32.0000 1.9830 1.9867 417.5646 418.4995 0.1404 -1.0000 -1.0000 2306105 1582039416.80 151.5017 60.0014 32.0000 1.9828 1.9865 417.5994 418.5345 0.1404 -1.0000 -1.0000 2306168 1582039416.90 151.5017 60.0014 32.0000 1.9818 1.9854 417.7279 418.6632 0.1404 -1.0000 -1.0000 2306246 1582039417.00 151.5017 60.0014 32.0000 1.9819 1.9855 417.8556 418.7914 0.1404 -1.0000 -1.0000 2306308 1582039417.10 151.5017 60.0014 32.0000 1.9826 1.9863 417.6875 418.6231 0.1404 -1.0000 -1.0000 2306371 1582039417.20 151.4606 60.0014 32.0000 1.9830 1.9867 417.6019 418.5366 0.1403 -1.0000 -1.0000 2306433 1582039417.30 151.4593 60.0014 32.0000 1.9823 1.9860 417.6945 418.6304 0.1405 -1.0000 -1.0000 2306496 1582039417.40 151.4593 60.0014 32.0000 1.9824 1.9861 417.7319 418.6677 0.1405 -1.0000 -1.0000 2306558 1582039417.50 151.4593 60.0014 32.0000 1.9821 1.9857 417.8008 418.7377 0.1406 -1.0000 -1.0000 2306636 1582039417.60 151.4593 60.0014 32.0000 1.9825 1.9862 417.6836 418.6196 0.1405 -1.0000 -1.0000 2306699 1582039417.70 151.4590 60.0014 32.0000 1.9822 1.9859 417.5683 418.5041 0.1405 -1.0000 -1.0000 2306762 1582039417.80 151.4440 60.0014 32.0000 1.9816 1.9853 417.5793 418.5153 0.1406 -1.0000 -1.0000 2306840 1582039417.90 151.4440 60.0014 32.0000 1.9814 1.9851 417.7978 418.7339 0.1404 -1.0000 -1.0000 2306902 1582039418.00 151.4440 60.0014 32.0000 1.9810 1.9846 417.8076 418.7428 0.1404 -1.0000 -1.0000 2306965 1582039418.10 151.4440 60.0014 32.0000 1.9825 1.9861 417.6998 418.6355 0.1405 -1.0000 -1.0000 2307042 1582039418.20 151.4440 60.0014 32.0000 1.9825 1.9862 417.5692 418.5044 0.1404 -1.0000 -1.0000 2307667 1582039418.30 151.4440 60.0014 32.0000 1.9826 1.9863 417.6597 418.5955 0.1405 -1.0000 -1.0000 2307730 1582039418.40 151.4440 60.0014 32.0000 1.9825 1.9861 417.7272 418.6629 0.1405 -1.0000 -1.0000 2307792 1582039418.50 151.4440 60.0014 32.0000 1.9818 1.9854 417.7589 418.6954 0.1406 -1.0000 -1.0000 2307855 1582039418.60 151.4440 60.0014 32.0000 1.9826 1.9863 417.6784 418.6136 0.1404 -1.0000 -1.0000 2307933 1582039418.70 151.4440 60.0014 32.0000 1.9833 1.9870 417.5454 418.4804 0.1404 -1.0000 -1.0000 2307996 1582039418.80 151.4440 60.0014 32.0000 1.9820 1.9857 417.7017 418.6374 0.1405 -1.0000 -1.0000 2308058 1582039418.90 151.4513 60.0014 32.0000 1.9811 1.9848 417.7906 418.7256 0.1404 -1.0000 -1.0000 2308136 1582039419.00 151.4513 60.0014 32.0000 1.9818 1.9854 417.8238 418.7605 0.1406 -1.0000 -1.0000 2308199 1582039419.10 151.4513 60.0014 32.0000 1.9815 1.9852 417.6585 418.5952 0.1406 -1.0000 -1.0000 2308261 1582039419.20 151.4513 60.0014 32.0000 1.9826 1.9862 417.6125 418.5484 0.1405 -1.0000 -1.0000 2308339 1582039419.30 151.4513 60.0014 32.0000 1.9816 1.9852 417.6049 418.5402 0.1404 -1.0000 -1.0000 2308402 1582039419.40 151.4678 60.0014 32.0000 1.9817 1.9854 417.7153 418.6505 0.1404 -1.0000 -1.0000 2308464 1582039419.50 151.4678 60.0014 32.0000 1.9815 1.9851 417.7488 418.6851 0.1406 -1.0000 -1.0000 2308527 1582039419.60 151.4678 60.0014 32.0000 1.9827 1.9864 417.5996 418.5352 0.1405 -1.0000 -1.0000 2308589 1582039419.70 151.4678 60.0014 32.0000 1.9818 1.9855 417.6085 418.5445 0.1405 -1.0000 -1.0000 2308652 1582039419.80 151.4678 60.0014 32.0000 1.9814 1.9851 417.8340 418.7692 0.1403 -1.0000 -1.0000 2308730 1582039419.90 151.4653 60.0014 32.0000 1.9814 1.9851 417.7887 418.7238 0.1403 -1.0000 -1.0000 2308792 1582039420.00 151.4644 60.0014 32.0000 1.9823 1.9859 417.6646 418.5987 0.1403 -1.0000 -1.0000 2308855 1582039420.10 151.4644 60.0014 32.0000 1.9818 1.9855 417.5232 418.4588 0.1406 -1.0000 -1.0000 2308933 1582039420.20 151.4644 60.0014 32.0000 1.9822 1.9858 417.6031 418.5384 0.1404 -1.0000 -1.0000 2308980 1582039420.30 151.4644 60.0014 32.0000 1.9814 1.9850 417.6269 418.5626 0.1404 -1.0000 -1.0000 2309324 1582039420.40 151.4644 60.0014 32.0000 1.9819 1.9856 417.6457 418.5810 0.1405 -1.0000 -1.0000 2309402 1582039420.50 151.4644 60.0014 32.0000 1.9822 1.9859 417.6189 418.5555 0.1406 -1.0000 -1.0000 2309465 1582039420.60 151.5085 60.0014 32.0000 1.9820 1.9856 417.4892 418.4235 0.1404 -1.0000 -1.0000 2309527 1582039420.70 151.5085 60.0014 32.0000 1.9828 1.9864 417.6693 418.6049 0.1405 -1.0000 -1.0000 2309589 1582039420.80 151.5085 60.0014 32.0000 1.9816 1.9852 417.7650 418.7003 0.1403 -1.0000 -1.0000 2309777 1582039420.90 151.5085 60.0014 32.0000 1.9823 1.9859 417.6602 418.5956 0.1404 -1.0000 -1.0000 2309839 1582039421.00 151.5085 60.0014 32.0000 1.9831 1.9867 417.5808 418.5155 0.1403 -1.0000 -1.0000 2309902 1582039421.10 151.4318 60.0014 32.0000 1.9812 1.9848 417.6075 418.5416 0.1402 -1.0000 -1.0000 2309964 1582039421.20 151.4208 60.0014 32.0000 1.9811 1.9847 417.8223 418.7575 0.1404 -1.0000 -1.0000 2310042 1582039421.30 151.4208 60.0014 32.0000 1.9820 1.9857 417.7526 418.6883 0.1405 -1.0000 -1.0000 2310324 1582039421.40 151.4208 60.0014 32.0000 1.9816 1.9852 417.5639 418.4994 0.1405 -1.0000 -1.0000 2310386 1582039421.50 151.4208 60.0014 32.0000 1.9818 1.9854 417.5285 418.4627 0.1402 -1.0000 -1.0000 2310449 1582039421.60 151.4208 60.0014 32.0000 1.9818 1.9855 417.7217 418.6564 0.1403 -1.0000 -1.0000 2310527 1582039421.70 151.4613 60.0014 32.0000 1.9810 1.9847 417.7728 418.7089 0.1406 -1.0000 -1.0000 2310574 1582039421.80 151.4613 60.0014 32.0000 1.9818 1.9854 417.6892 418.6249 0.1404 -1.0000 -1.0000 2311027 1582039421.90 151.4613 60.0014 32.0000 1.9823 1.9859 417.6362 418.5711 0.1404 -1.0000 -1.0000 2311089 1582039422.00 151.4613 60.0014 32.0000 1.9815 1.9851 417.8578 418.7937 0.1405 -1.0000 -1.0000 2311152 1582039422.10 151.4613 60.0014 32.0000 1.9822 1.9858 417.6735 418.6096 0.1405 -1.0000 -1.0000 2311215 1582039422.20 151.3980 60.0014 32.0000 1.9818 1.9854 417.5910 418.5258 0.1403 -1.0000 -1.0000 2311277 1582039422.30 151.3957 60.0014 32.0000 1.9813 1.9849 417.6387 418.5734 0.1404 -1.0000 -1.0000 2311417 1582039422.40 151.3957 60.0014 32.0000 1.9812 1.9849 417.7331 418.6689 0.1404 -1.0000 -1.0000 2311480 1582039422.50 151.3957 60.0014 32.0000 1.9813 1.9849 417.7831 418.7187 0.1405 -1.0000 -1.0000 2311542 1582039422.60 151.3957 60.0014 32.0000 1.9821 1.9857 417.7447 418.6807 0.1404 -1.0000 -1.0000 2311621 1582039422.70 151.3959 60.0014 32.0000 1.9827 1.9863 417.4629 418.3969 0.1403 -1.0000 -1.0000 2311683 1582039422.80 151.3990 60.0014 32.0000 1.9827 1.9863 417.5658 418.4996 0.1402 -1.0000 -1.0000 2311746 1582039422.90 151.3990 60.0014 32.0000 1.9818 1.9854 417.6414 418.5765 0.1404 -1.0000 -1.0000 2312058 1582039423.00 151.3990 60.0014 32.0000 1.9815 1.9851 417.7633 418.6978 0.1403 -1.0000 -1.0000 2312121 1582039423.10 151.3990 60.0014 32.0000 1.9822 1.9858 417.6526 418.5874 0.1403 -1.0000 -1.0000 2312183 1582039423.20 151.3990 60.0014 32.0000 1.9826 1.9862 417.5967 418.5303 0.1402 -1.0000 -1.0000 2312261 1582039423.30 151.4003 60.0014 32.0000 1.9823 1.9860 417.5916 418.5272 0.1404 -1.0000 -1.0000 2312324 1582039423.40 151.4003 60.0014 32.0000 1.9826 1.9862 417.7884 418.7239 0.1404 -1.0000 -1.0000 2312949 1582039423.50 151.4003 60.0014 32.0000 1.9813 1.9850 417.8194 418.7545 0.1403 -1.0000 -1.0000 2313012 1582039423.60 151.4003 60.0014 32.0000 1.9824 1.9860 417.6370 418.5715 0.1404 -1.0000 -1.0000 2313074 1582039423.70 151.4003 60.0014 32.0000 1.9826 1.9862 417.5835 418.5185 0.1404 -1.0000 -1.0000 2313152 1582039423.80 151.4003 60.0014 32.0000 1.9820 1.9857 417.7094 418.6450 0.1405 -1.0000 -1.0000 2313215 1582039423.90 151.5169 60.0014 32.0000 1.9812 1.9849 417.7688 418.7029 0.1402 -1.0000 -1.0000 2313277 1582039424.00 151.5169 60.0014 32.0000 1.9810 1.9847 417.8529 418.7879 0.1403 -1.0000 -1.0000 2313339 1582039424.10 151.5169 60.0014 32.0000 1.9816 1.9853 417.7149 418.6493 0.1402 -1.0000 -1.0000 2313418 1582039424.20 151.5169 60.0014 32.0000 1.9819 1.9856 417.6520 418.5870 0.1404 -1.0000 -1.0000 2313480 1582039424.30 151.5169 60.0014 32.0000 1.9816 1.9852 417.7281 418.6636 0.1404 -1.0000 -1.0000 2313542 1582039424.40 151.4872 60.0014 32.0000 1.9813 1.9850 417.8120 418.7469 0.1403 -1.0000 -1.0000 2313621 1582039424.50 151.4575 60.0014 32.0000 1.9816 1.9852 417.6975 418.6326 0.1404 -1.0000 -1.0000 2313683 1582039424.60 151.4575 60.0014 32.0000 1.9822 1.9859 417.6006 418.5353 0.1404 -1.0000 -1.0000 2313746 1582039424.70 151.4575 60.0014 32.0000 1.9831 1.9868 417.5569 418.4914 0.1403 -1.0000 -1.0000 2313808 1582039424.80 151.4575 60.0014 32.0000 1.9823 1.9860 417.6128 418.5468 0.1403 -1.0000 -1.0000 2313871 1582039424.90 151.4575 60.0014 32.0000 1.9812 1.9848 417.6183 418.5539 0.1405 -1.0000 -1.0000 2313949 1582039425.00 151.5299 60.0018 32.0000 1.9825 1.9862 417.6555 418.5911 0.1405 -1.0000 -1.0000 2314011 1582039425.10 151.5299 60.0018 32.0000 1.9822 1.9859 417.6264 418.5611 0.1403 -1.0000 -1.0000 2314074 1582039425.20 151.5299 60.0018 32.0000 1.9818 1.9854 417.4821 418.4151 0.1402 -1.0000 -1.0000 2314152 1582039425.30 151.5299 60.0018 32.0000 1.9819 1.9855 417.5608 418.4953 0.1403 -1.0000 -1.0000 2314214 1582039425.40 151.5299 60.0018 32.0000 1.9815 1.9852 417.7697 418.7056 0.1405 -1.0000 -1.0000 2314277 1582039425.50 151.5299 60.0018 32.0000 1.9820 1.9857 417.7883 418.7234 0.1403 -1.0000 -1.0000 2314339 1582039425.60 151.5299 60.0018 32.0000 1.9826 1.9862 417.6054 418.5405 0.1404 -1.0000 -1.0000 2314417 1582039425.70 151.5412 60.0018 32.0000 1.9820 1.9856 417.5979 418.5317 0.1402 -1.0000 -1.0000 2314464 1582039425.80 151.5412 60.0018 32.0000 1.9814 1.9850 417.7601 418.6950 0.1404 -1.0000 -1.0000 2314542 1582039425.90 151.5412 60.0018 32.0000 1.9814 1.9850 417.8430 418.7789 0.1404 -1.0000 -1.0000 2314824 1582039426.00 151.5412 60.0018 32.0000 1.9818 1.9854 417.8513 418.7866 0.1404 -1.0000 -1.0000 2314886 1582039426.10 151.5412 60.0018 32.0000 1.9833 1.9870 417.6336 418.5684 0.1404 -1.0000 -1.0000 2314965 1582039426.20 151.5415 60.0018 32.0000 1.9827 1.9863 417.6983 418.6348 0.1405 -1.0000 -1.0000 2315027 1582039426.30 151.5415 60.0018 32.0000 1.9813 1.9849 417.6638 418.5988 0.1403 -1.0000 -1.0000 2315074 1582039426.40 151.5415 60.0018 32.0000 1.9818 1.9854 417.7350 418.6704 0.1404 -1.0000 -1.0000 2315152 1582039426.50 151.5415 60.0018 32.0000 1.9823 1.9860 417.6903 418.6266 0.1404 -1.0000 -1.0000 2315324 1582039426.60 151.5415 60.0018 32.0000 1.9829 1.9865 417.5176 418.4520 0.1404 -1.0000 -1.0000 2315402 1582039426.70 151.5044 60.0018 32.0000 1.9823 1.9859 417.6509 418.5853 0.1402 -1.0000 -1.0000 2315465 1582039426.80 151.4872 60.0018 32.0000 1.9819 1.9855 417.6898 418.6250 0.1404 -1.0000 -1.0000 2315527 1582039426.90 151.4872 60.0018 32.0000 1.9811 1.9847 417.8002 418.7356 0.1404 -1.0000 -1.0000 2315589 1582039427.00 151.4872 60.0018 32.0000 1.9820 1.9856 417.6399 418.5754 0.1405 -1.0000 -1.0000 2315824 1582039427.10 151.4872 60.0018 32.0000 1.9826 1.9863 417.5513 418.4868 0.1405 -1.0000 -1.0000 2315886 1582039427.20 151.4872 60.0018 32.0000 1.9828 1.9865 417.6449 418.5806 0.1405 -1.0000 -1.0000 2315949 1582039427.30 151.4330 60.0018 32.0000 1.9816 1.9853 417.7554 418.6920 0.1407 -1.0000 -1.0000 2316011 1582039427.40 151.4330 60.0018 32.0000 1.9816 1.9852 417.8437 418.7797 0.1404 -1.0000 -1.0000 2316074 1582039427.50 151.4330 60.0018 32.0000 1.9817 1.9854 417.7057 418.6407 0.1404 -1.0000 -1.0000 2316574 1582039427.60 151.4330 60.0018 32.0000 1.9825 1.9862 417.6832 418.6183 0.1403 -1.0000 -1.0000 2316636 1582039427.70 151.4330 60.0018 32.0000 1.9818 1.9855 417.7568 418.6914 0.1403 -1.0000 -1.0000 2316699 1582039427.80 151.4313 60.0018 32.0000 1.9817 1.9854 417.8495 418.7852 0.1405 -1.0000 -1.0000 2316777 1582039427.90 151.4313 60.0018 32.0000 1.9824 1.9860 417.6786 418.6148 0.1405 -1.0000 -1.0000 2316839 1582039428.00 151.4313 60.0018 32.0000 1.9826 1.9862 417.5773 418.5125 0.1404 -1.0000 -1.0000 2317012 1582039428.10 151.4313 60.0018 32.0000 1.9824 1.9860 417.7329 418.6671 0.1403 -1.0000 -1.0000 2317089 1582039428.20 151.4313 60.0018 32.0000 1.9824 1.9860 417.7914 418.7272 0.1404 -1.0000 -1.0000 2317152 1582039428.30 151.4313 60.0018 32.0000 1.9817 1.9853 417.8104 418.7456 0.1403 -1.0000 -1.0000 2317215 1582039428.40 151.4700 60.0018 32.0000 1.9826 1.9863 417.6282 418.5635 0.1405 -1.0000 -1.0000 2317277 1582039428.50 151.4700 60.0018 32.0000 1.9826 1.9863 417.6333 418.5688 0.1404 -1.0000 -1.0000 2317558 1582039428.60 151.4700 60.0018 32.0000 1.9821 1.9857 417.7575 418.6920 0.1403 -1.0000 -1.0000 2317636 1582039428.70 151.4700 60.0018 32.0000 1.9820 1.9857 417.8810 418.8167 0.1404 -1.0000 -1.0000 2317699 1582039428.80 151.4700 60.0018 32.0000 1.9827 1.9864 417.6391 418.5737 0.1403 -1.0000 -1.0000 2317761 1582039428.90 151.4424 60.0018 32.0000 1.9830 1.9867 417.6343 418.5686 0.1403 -1.0000 -1.0000 2317839 1582039429.00 151.4424 60.0018 32.0000 1.9828 1.9865 417.7802 418.7161 0.1406 -1.0000 -1.0000 2318058 1582039429.10 151.4424 60.0018 32.0000 1.9822 1.9859 417.8621 418.7982 0.1405 -1.0000 -1.0000 2318121 1582039429.20 151.4424 60.0018 32.0000 1.9822 1.9858 417.8712 418.8072 0.1405 -1.0000 -1.0000 2318199 1582039429.30 151.4424 60.0018 32.0000 1.9817 1.9853 417.7704 418.7061 0.1404 -1.0000 -1.0000 2318261 1582039429.40 151.4761 60.0018 32.0000 1.9834 1.9871 417.5695 418.5050 0.1404 -1.0000 -1.0000 2318324 1582039429.50 151.5354 60.0018 32.0000 1.9821 1.9857 417.6110 418.5451 0.1403 -1.0000 -1.0000 2318589 1582039429.60 151.5354 60.0018 32.0000 1.9816 1.9852 417.8271 418.7627 0.1404 -1.0000 -1.0000 2318652 1582039429.70 151.5354 60.0018 32.0000 1.9816 1.9852 417.9187 418.8555 0.1406 -1.0000 -1.0000 2318715 1582039429.80 151.5354 60.0018 32.0000 1.9822 1.9859 417.8212 418.7580 0.1406 -1.0000 -1.0000 2318777 1582039429.90 151.5354 60.0018 32.0000 1.9821 1.9857 417.7042 418.6406 0.1405 -1.0000 -1.0000 2318839 1582039430.00 151.5303 60.0024 32.0000 1.9817 1.9854 417.6118 418.5478 0.1406 -1.0000 -1.0000 2319542 1582039430.10 151.5303 60.0024 32.0000 1.9817 1.9854 417.7677 418.7049 0.1406 -1.0000 -1.0000 2319621 1582039430.20 151.5303 60.0024 32.0000 1.9816 1.9853 417.8903 418.8268 0.1405 -1.0000 -1.0000 2319683 1582039430.30 151.5303 60.0024 32.0000 1.9822 1.9858 417.7359 418.6719 0.1405 -1.0000 -1.0000 2319746 1582039430.40 151.5303 60.0024 32.0000 1.9824 1.9861 417.5500 418.4870 0.1407 -1.0000 -1.0000 2319824 1582039430.50 151.5410 60.0024 32.0000 1.9826 1.9863 417.5468 418.4824 0.1405 -1.0000 -1.0000 2319886 1582039430.60 151.5534 60.0024 32.0000 1.9820 1.9857 417.7227 418.6590 0.1406 -1.0000 -1.0000 2319949 1582039430.70 151.5534 60.0024 32.0000 1.9821 1.9857 417.8603 418.7969 0.1405 -1.0000 -1.0000 2320011 1582039430.80 151.5534 60.0024 32.0000 1.9820 1.9856 417.7595 418.6960 0.1406 -1.0000 -1.0000 2320074 1582039430.90 151.5534 60.0024 32.0000 1.9827 1.9863 417.6410 418.5773 0.1406 -1.0000 -1.0000 2320152 1582039431.00 151.5534 60.0024 32.0000 1.9830 1.9867 417.6462 418.5832 0.1406 -1.0000 -1.0000 2320214 1582039431.10 151.5099 60.0024 32.0000 1.9818 1.9854 417.8248 418.7611 0.1406 -1.0000 -1.0000 2320277 1582039431.20 151.5099 60.0024 32.0000 1.9814 1.9851 417.8487 418.7856 0.1406 -1.0000 -1.0000 2320355 1582039431.30 151.5099 60.0024 32.0000 1.9821 1.9857 417.7012 418.6380 0.1406 -1.0000 -1.0000 2320418 1582039431.40 151.5099 60.0024 32.0000 1.9826 1.9863 417.6552 418.5921 0.1407 -1.0000 -1.0000 2320480 1582039431.50 151.5099 60.0024 32.0000 1.9818 1.9854 417.6174 418.5542 0.1406 -1.0000 -1.0000 2320542 1582039431.60 151.5708 60.0024 32.0000 1.9820 1.9856 417.8058 418.7424 0.1406 -1.0000 -1.0000 2320605 1582039431.70 151.5708 60.0024 32.0000 1.9815 1.9851 417.8294 418.7651 0.1405 -1.0000 -1.0000 2320683 1582039431.80 151.5708 60.0024 32.0000 1.9822 1.9859 417.7230 418.6607 0.1408 -1.0000 -1.0000 2320746 1582039431.90 151.5708 60.0024 32.0000 1.9831 1.9867 417.6109 418.5478 0.1407 -1.0000 -1.0000 2320808 1582039432.00 151.5708 60.0024 32.0000 1.9831 1.9867 417.6162 418.5539 0.1408 -1.0000 -1.0000 2320871 1582039432.10 151.5708 60.0024 32.0000 1.9823 1.9859 417.7143 418.6514 0.1406 -1.0000 -1.0000 2320949 1582039432.20 151.5708 60.0024 32.0000 1.9820 1.9857 417.7778 418.7141 0.1405 -1.0000 -1.0000 2321012 1582039432.30 151.5218 60.0024 32.0000 1.9828 1.9865 417.6665 418.6035 0.1407 -1.0000 -1.0000 2321074 1582039432.40 151.5218 60.0024 32.0000 1.9829 1.9866 417.5653 418.5025 0.1408 -1.0000 -1.0000 2321152 1582039432.50 151.5218 60.0024 32.0000 1.9823 1.9860 417.7199 418.6568 0.1405 -1.0000 -1.0000 2321215 1582039432.60 151.5218 60.0024 32.0000 1.9809 1.9846 417.8139 418.7506 0.1406 -1.0000 -1.0000 2322058 1582039432.70 151.5218 60.0024 32.0000 1.9822 1.9858 417.6729 418.6108 0.1407 -1.0000 -1.0000 2322121 1582039432.80 151.4992 60.0024 32.0000 1.9824 1.9860 417.6058 418.5425 0.1407 -1.0000 -1.0000 2322168 1582039432.90 151.4992 60.0024 32.0000 1.9825 1.9862 417.6260 418.5639 0.1408 -1.0000 -1.0000 2322246 1582039433.00 151.4992 60.0024 32.0000 1.9824 1.9861 417.6760 418.6138 0.1408 -1.0000 -1.0000 2322308 1582039433.10 151.4992 60.0024 32.0000 1.9823 1.9859 417.8128 418.7518 0.1409 -1.0000 -1.0000 2322371 1582039433.20 151.4992 60.0024 32.0000 1.9824 1.9861 417.7543 418.6925 0.1408 -1.0000 -1.0000 2322449 1582039433.30 151.4992 60.0024 32.0000 1.9820 1.9857 417.7246 418.6634 0.1409 -1.0000 -1.0000 2322511 1582039433.40 151.4702 60.0024 32.0000 1.9820 1.9857 417.7047 418.6419 0.1407 -1.0000 -1.0000 2322574 1582039433.50 151.4702 60.0024 32.0000 1.9815 1.9851 417.8125 418.7498 0.1407 -1.0000 -1.0000 2322636 1582039433.60 151.4702 60.0024 32.0000 1.9814 1.9851 417.8637 418.8026 0.1409 -1.0000 -1.0000 2322715 1582039433.70 151.4702 60.0024 32.0000 1.9819 1.9856 417.7775 418.7158 0.1409 -1.0000 -1.0000 2322933 1582039433.80 151.4702 60.0024 32.0000 1.9837 1.9874 417.6170 418.5540 0.1406 -1.0000 -1.0000 2323012 1582039433.90 151.4049 60.0024 32.0000 1.9829 1.9865 417.5805 418.5188 0.1409 -1.0000 -1.0000 2323074 1582039434.00 151.4049 60.0024 32.0000 1.9821 1.9858 417.6285 418.5676 0.1410 -1.0000 -1.0000 2323136 1582039434.10 151.4049 60.0024 32.0000 1.9815 1.9852 417.8025 418.7412 0.1408 -1.0000 -1.0000 2323215 1582039434.20 151.4049 60.0024 32.0000 1.9814 1.9850 417.6917 418.6300 0.1408 -1.0000 -1.0000 2323277 1582039434.30 151.4049 60.0024 32.0000 1.9827 1.9863 417.6968 418.6349 0.1409 -1.0000 -1.0000 2323339 1582039434.40 151.4049 60.0024 32.0000 1.9825 1.9861 417.6321 418.5712 0.1410 -1.0000 -1.0000 2323402 1582039434.50 151.4636 60.0024 32.0000 1.9826 1.9862 417.7141 418.6525 0.1408 -1.0000 -1.0000 2323465 1582039434.60 151.4636 60.0024 32.0000 1.9822 1.9858 417.8276 418.7660 0.1409 -1.0000 -1.0000 2323542 1582039434.70 151.4636 60.0024 32.0000 1.9825 1.9862 417.8282 418.7678 0.1410 -1.0000 -1.0000 2323605 1582039434.80 151.4636 60.0024 32.0000 1.9828 1.9865 417.6384 418.5782 0.1411 -1.0000 -1.0000 2323667 1582039434.90 151.4636 60.0024 32.0000 1.9831 1.9867 417.5342 418.4724 0.1409 -1.0000 -1.0000 2323746 1582039435.00 151.4772 60.0025 32.0000 1.9826 1.9863 417.6795 418.6188 0.1411 -1.0000 -1.0000 2323808 1582039435.10 151.4800 60.0025 32.0000 1.9827 1.9863 417.8331 418.7727 0.1410 -1.0000 -1.0000 2323871 1582039435.20 151.4800 60.0025 32.0000 1.9825 1.9862 417.7885 418.7279 0.1409 -1.0000 -1.0000 2324324 1582039435.30 151.4800 60.0025 32.0000 1.9816 1.9852 417.6616 418.5987 0.1407 -1.0000 -1.0000 2324386 1582039435.40 151.4800 60.0025 32.0000 1.9825 1.9861 417.6765 418.6143 0.1408 -1.0000 -1.0000 2324449 1582039435.50 151.4800 60.0025 32.0000 1.9822 1.9858 417.7334 418.6718 0.1409 -1.0000 -1.0000 2324511 1582039435.60 151.4800 60.0025 32.0000 1.9828 1.9865 417.6937 418.6329 0.1410 -1.0000 -1.0000 2324574 1582039435.70 151.5110 60.0025 32.0000 1.9828 1.9865 417.6040 418.5434 0.1411 -1.0000 -1.0000 2324824 1582039435.80 151.5110 60.0025 32.0000 1.9833 1.9869 417.5700 418.5091 0.1410 -1.0000 -1.0000 2324886 1582039435.90 151.5110 60.0025 32.0000 1.9819 1.9855 417.6932 418.6327 0.1410 -1.0000 -1.0000 2324949 1582039436.00 151.5110 60.0025 32.0000 1.9822 1.9858 417.8277 418.7681 0.1412 -1.0000 -1.0000 2325027 1582039436.10 151.5151 60.0025 32.0000 1.9821 1.9858 417.8086 418.7477 0.1409 -1.0000 -1.0000 2325089 1582039436.20 151.5254 60.0025 32.0000 1.9821 1.9858 417.5654 418.5044 0.1410 -1.0000 -1.0000 2325152 1582039436.30 151.5254 60.0025 32.0000 1.9829 1.9866 417.5795 418.5183 0.1410 -1.0000 -1.0000 2325433 1582039436.40 151.5254 60.0025 32.0000 1.9820 1.9857 417.7789 418.7178 0.1409 -1.0000 -1.0000 2325512 1582039436.50 151.5254 60.0025 32.0000 1.9821 1.9858 417.9354 418.8769 0.1413 -1.0000 -1.0000 2325558 1582039436.60 151.5254 60.0025 32.0000 1.9821 1.9858 417.6652 418.6059 0.1412 -1.0000 -1.0000 2325636 1582039436.70 151.5115 60.0025 32.0000 1.9820 1.9856 417.5875 418.5266 0.1409 -1.0000 -1.0000 2325699 1582039436.80 151.5115 60.0025 32.0000 1.9814 1.9851 417.7043 418.6429 0.1409 -1.0000 -1.0000 2326480 1582039436.90 151.5115 60.0025 32.0000 1.9818 1.9855 417.8630 418.8028 0.1410 -1.0000 -1.0000 2326558 1582039437.00 151.5115 60.0025 32.0000 1.9816 1.9852 417.6909 418.6312 0.1412 -1.0000 -1.0000 2326621 1582039437.10 151.5115 60.0025 32.0000 1.9825 1.9862 417.6257 418.5657 0.1411 -1.0000 -1.0000 2326683 1582039437.20 151.5225 60.0025 32.0000 1.9823 1.9860 417.6111 418.5508 0.1412 -1.0000 -1.0000 2326762 1582039437.30 151.5320 60.0025 32.0000 1.9818 1.9855 417.6599 418.6011 0.1413 -1.0000 -1.0000 2326824 1582039437.40 151.5320 60.0025 32.0000 1.9817 1.9853 417.8188 418.7594 0.1411 -1.0000 -1.0000 2326886 1582039437.50 151.5320 60.0025 32.0000 1.9809 1.9846 417.7470 418.6873 0.1412 -1.0000 -1.0000 2326965 1582039437.60 151.5320 60.0025 32.0000 1.9823 1.9860 417.6699 418.6110 0.1413 -1.0000 -1.0000 2327027 1582039437.70 151.5320 60.0025 32.0000 1.9818 1.9855 417.5698 418.5099 0.1412 -1.0000 -1.0000 2327089 1582039437.80 151.5252 60.0025 32.0000 1.9827 1.9864 417.6661 418.6078 0.1414 -1.0000 -1.0000 2327152 1582039437.90 151.5252 60.0025 32.0000 1.9817 1.9853 417.7771 418.7182 0.1412 -1.0000 -1.0000 2327215 1582039438.00 151.5252 60.0025 32.0000 1.9816 1.9852 417.7781 418.7187 0.1412 -1.0000 -1.0000 2327292 1582039438.10 151.5252 60.0025 32.0000 1.9825 1.9862 417.6090 418.5494 0.1412 -1.0000 -1.0000 2327355 1582039438.20 151.5252 60.0025 32.0000 1.9825 1.9862 417.6464 418.5866 0.1411 -1.0000 -1.0000 2327418 1582039438.30 151.5252 60.0025 32.0000 1.9819 1.9855 417.7859 418.7269 0.1413 -1.0000 -1.0000 2327480 1582039438.40 151.5252 60.0025 32.0000 1.9805 1.9842 417.7970 418.7383 0.1412 -1.0000 -1.0000 2327558 1582039438.50 151.4720 60.0025 32.0000 1.9817 1.9854 417.7711 418.7131 0.1413 -1.0000 -1.0000 2327621 1582039438.60 151.4720 60.0025 32.0000 1.9823 1.9860 417.6152 418.5559 0.1413 -1.0000 -1.0000 2327699 1582039438.70 151.4720 60.0025 32.0000 1.9822 1.9859 417.6285 418.5690 0.1412 -1.0000 -1.0000 2327761 1582039438.80 151.4720 60.0025 32.0000 1.9822 1.9858 417.7695 418.7103 0.1412 -1.0000 -1.0000 2327824 1582039438.90 151.4720 60.0025 32.0000 1.9810 1.9847 417.9193 418.8602 0.1412 -1.0000 -1.0000 2327886 1582039439.00 151.4635 60.0025 32.0000 1.9814 1.9851 417.8204 418.7615 0.1412 -1.0000 -1.0000 2327964 1582039439.10 151.4635 60.0025 32.0000 1.9817 1.9854 417.6664 418.6077 0.1413 -1.0000 -1.0000 2328011 1582039439.20 151.4635 60.0025 32.0000 1.9822 1.9859 417.5537 418.4943 0.1412 -1.0000 -1.0000 2328089 1582039439.30 151.4635 60.0025 32.0000 1.9815 1.9852 417.7211 418.6622 0.1413 -1.0000 -1.0000 2328183 1582039439.40 151.4635 60.0025 32.0000 1.9814 1.9851 417.8156 418.7582 0.1413 -1.0000 -1.0000 2328246 1582039439.50 151.4635 60.0025 32.0000 1.9817 1.9853 417.7581 418.6986 0.1412 -1.0000 -1.0000 2328324 1582039439.60 151.4678 60.0025 32.0000 1.9819 1.9856 417.7169 418.6576 0.1412 -1.0000 -1.0000 2328386 1582039439.70 151.4678 60.0025 32.0000 1.9825 1.9862 417.6151 418.5555 0.1412 -1.0000 -1.0000 2328449 1582039439.80 151.4678 60.0025 32.0000 1.9819 1.9856 417.6923 418.6327 0.1412 -1.0000 -1.0000 2329386 1582039439.90 151.4678 60.0025 32.0000 1.9814 1.9851 417.8409 418.7823 0.1413 -1.0000 -1.0000 2329449 1582039440.00 151.4678 60.0025 32.0000 1.9814 1.9851 417.8393 418.7813 0.1414 -1.0000 -1.0000 2329511 1582039440.10 151.4132 60.0033 32.0000 1.9824 1.9861 417.7357 418.6772 0.1413 -1.0000 -1.0000 2329589 1582039440.20 151.4132 60.0033 32.0000 1.9824 1.9860 417.6575 418.5986 0.1413 -1.0000 -1.0000 2329652 1582039440.30 151.4132 60.0033 32.0000 1.9821 1.9858 417.7333 418.6753 0.1414 -1.0000 -1.0000 2329714 1582039440.40 151.4132 60.0033 32.0000 1.9816 1.9852 417.8416 418.7833 0.1413 -1.0000 -1.0000 2329777 1582039440.50 151.4132 60.0033 32.0000 1.9817 1.9854 417.8360 418.7776 0.1413 -1.0000 -1.0000 2329839 1582039440.60 151.4204 60.0033 32.0000 1.9829 1.9866 417.6661 418.6081 0.1415 -1.0000 -1.0000 2329933 1582039440.70 151.4316 60.0033 32.0000 1.9829 1.9866 417.6718 418.6129 0.1414 -1.0000 -1.0000 2329996 1582039440.80 151.4316 60.0033 32.0000 1.9820 1.9857 417.7497 418.6916 0.1413 -1.0000 -1.0000 2330058 1582039440.90 151.4316 60.0033 32.0000 1.9821 1.9858 417.9010 418.8432 0.1414 -1.0000 -1.0000 2330121 1582039441.00 151.4316 60.0033 32.0000 1.9825 1.9862 417.7496 418.6910 0.1413 -1.0000 -1.0000 2330183 1582039441.10 151.4316 60.0033 32.0000 1.9824 1.9861 417.7118 418.6525 0.1413 -1.0000 -1.0000 2330246 1582039441.20 151.4404 60.0033 32.0000 1.9831 1.9868 417.4898 418.4305 0.1413 -1.0000 -1.0000 2330324 1582039441.30 151.4701 60.0033 32.0000 1.9821 1.9858 417.7409 418.6835 0.1414 -1.0000 -1.0000 2330386 1582039441.40 151.4701 60.0033 32.0000 1.9822 1.9859 417.8801 418.8217 0.1413 -1.0000 -1.0000 2330777 1582039441.50 151.4701 60.0033 32.0000 1.9828 1.9865 417.7738 418.7142 0.1411 -1.0000 -1.0000 2330855 1582039441.60 151.4701 60.0033 32.0000 1.9828 1.9864 417.7028 418.6441 0.1414 -1.0000 -1.0000 2330918 1582039441.70 151.4701 60.0033 32.0000 1.9822 1.9859 417.6971 418.6396 0.1414 -1.0000 -1.0000 2330980 1582039441.80 151.4701 60.0033 32.0000 1.9816 1.9853 417.7560 418.6968 0.1412 -1.0000 -1.0000 2331042 1582039441.90 151.4701 60.0033 32.0000 1.9811 1.9848 417.9301 418.8719 0.1412 -1.0000 -1.0000 2331183 1582039442.00 151.4701 60.0033 32.0000 1.9814 1.9851 417.8187 418.7590 0.1412 -1.0000 -1.0000 2331246 1582039442.10 151.4758 60.0033 32.0000 1.9828 1.9865 417.6735 418.6144 0.1412 -1.0000 -1.0000 2331324 1582039442.20 151.4758 60.0033 32.0000 1.9834 1.9870 417.6763 418.6189 0.1415 -1.0000 -1.0000 2331386 1582039442.30 151.5193 60.0033 32.0000 1.9821 1.9858 417.7049 418.6457 0.1412 -1.0000 -1.0000 2331449 1582039442.40 151.5284 60.0033 32.0000 1.9812 1.9849 417.7408 418.6817 0.1412 -1.0000 -1.0000 2331683 1582039442.50 151.5284 60.0033 32.0000 1.9820 1.9857 417.7241 418.6656 0.1414 -1.0000 -1.0000 2331746 1582039442.60 151.5284 60.0033 32.0000 1.9826 1.9862 417.6671 418.6101 0.1415 -1.0000 -1.0000 2331824 1582039442.70 151.5284 60.0033 32.0000 1.9831 1.9868 417.6273 418.5697 0.1415 -1.0000 -1.0000 2331886 1582039442.80 151.5284 60.0033 32.0000 1.9822 1.9859 417.6714 418.6132 0.1414 -1.0000 -1.0000 2331949 1582039442.90 151.5350 60.0033 32.0000 1.9815 1.9851 417.8287 418.7722 0.1415 -1.0000 -1.0000 2332371 1582039443.00 151.5527 60.0033 32.0000 1.9823 1.9859 417.7599 418.7014 0.1413 -1.0000 -1.0000 2332433 1582039443.10 151.5527 60.0033 32.0000 1.9828 1.9865 417.6623 418.6036 0.1413 -1.0000 -1.0000 2332496 1582039443.20 151.5527 60.0033 32.0000 1.9821 1.9858 417.5923 418.5329 0.1413 -1.0000 -1.0000 2332574 1582039443.30 151.5527 60.0033 32.0000 1.9820 1.9857 417.8216 418.7635 0.1413 -1.0000 -1.0000 2332636 1582039443.40 151.5527 60.0033 32.0000 1.9812 1.9849 417.8700 418.8125 0.1415 -1.0000 -1.0000 2332699 1582039443.50 151.5492 60.0033 32.0000 1.9818 1.9855 417.7178 418.6599 0.1414 -1.0000 -1.0000 2332777 1582039443.60 151.5189 60.0033 32.0000 1.9817 1.9854 417.7154 418.6567 0.1413 -1.0000 -1.0000 2332839 1582039443.70 151.5189 60.0033 32.0000 1.9818 1.9855 417.7060 418.6470 0.1412 -1.0000 -1.0000 2332902 1582039443.80 151.5189 60.0033 32.0000 1.9812 1.9849 417.7847 418.7273 0.1415 -1.0000 -1.0000 2332965 1582039443.90 151.5189 60.0033 32.0000 1.9817 1.9854 417.7756 418.7174 0.1413 -1.0000 -1.0000 2333027 1582039444.00 151.5189 60.0033 32.0000 1.9825 1.9862 417.6449 418.5860 0.1413 -1.0000 -1.0000 2333324 1582039444.10 151.5640 60.0033 32.0000 1.9830 1.9867 417.6186 418.5602 0.1414 -1.0000 -1.0000 2333386 1582039444.20 151.5640 60.0033 32.0000 1.9830 1.9867 417.7427 418.6831 0.1412 -1.0000 -1.0000 2333449 1582039444.30 151.5640 60.0033 32.0000 1.9814 1.9851 417.8957 418.8371 0.1412 -1.0000 -1.0000 2333512 1582039444.40 151.5640 60.0033 32.0000 1.9816 1.9853 417.7201 418.6610 0.1413 -1.0000 -1.0000 2333589 1582039444.50 151.5640 60.0033 32.0000 1.9824 1.9861 417.5819 418.5224 0.1412 -1.0000 -1.0000 2333652 1582039444.60 151.5167 60.0037 32.0000 1.9831 1.9868 417.5950 418.5361 0.1414 -1.0000 -1.0000 2333730 1582039444.70 151.4948 60.0040 32.0000 1.9815 1.9852 417.7055 418.6461 0.1411 -1.0000 -1.0000 2333792 1582039444.80 151.4948 60.0040 32.0000 1.9817 1.9854 417.7604 418.7028 0.1415 -1.0000 -1.0000 2333855 1582039444.90 151.4948 60.0040 32.0000 1.9825 1.9862 417.5911 418.5329 0.1415 -1.0000 -1.0000 2333933 1582039445.00 151.4948 60.0040 32.0000 1.9825 1.9862 417.6766 418.6185 0.1413 -1.0000 -1.0000 2334105 1582039445.10 151.4948 60.0040 32.0000 1.9821 1.9858 417.7440 418.6843 0.1412 -1.0000 -1.0000 2334168 1582039445.20 151.4948 60.0040 32.0000 1.9814 1.9850 417.8588 418.8011 0.1414 -1.0000 -1.0000 2334246 1582039445.30 151.4892 60.0040 32.0000 1.9810 1.9847 417.8091 418.7511 0.1414 -1.0000 -1.0000 2334308 1582039445.40 151.4892 60.0040 32.0000 1.9822 1.9859 417.7994 418.7416 0.1414 -1.0000 -1.0000 2334371 1582039445.50 151.4712 60.0040 32.0000 1.9826 1.9863 417.6862 418.6273 0.1413 -1.0000 -1.0000 2334558 1582039445.60 151.4569 60.0040 32.0000 1.9831 1.9867 417.6572 418.5984 0.1413 -1.0000 -1.0000 2334621 1582039445.70 151.4569 60.0040 32.0000 1.9824 1.9861 417.7660 418.7080 0.1414 -1.0000 -1.0000 2334683 1582039445.80 151.4569 60.0040 32.0000 1.9816 1.9853 417.8365 418.7782 0.1414 -1.0000 -1.0000 2334762 1582039445.90 151.4569 60.0040 32.0000 1.9816 1.9853 417.7424 418.6846 0.1414 -1.0000 -1.0000 2334824 1582039446.00 151.4569 60.0040 32.0000 1.9835 1.9872 417.6322 418.5742 0.1415 -1.0000 -1.0000 2335292 1582039446.10 151.4569 60.0040 32.0000 1.9827 1.9864 417.7335 418.6752 0.1413 -1.0000 -1.0000 2335371 1582039446.20 151.4569 60.0040 32.0000 1.9821 1.9857 417.8230 418.7638 0.1412 -1.0000 -1.0000 2335433 1582039446.30 151.4569 60.0040 32.0000 1.9819 1.9855 417.8455 418.7874 0.1414 -1.0000 -1.0000 2335496 1582039446.40 151.4467 60.0040 32.0000 1.9825 1.9861 417.7966 418.7379 0.1413 -1.0000 -1.0000 2335558 1582039446.50 151.4122 60.0040 32.0000 1.9823 1.9860 417.7451 418.6861 0.1413 -1.0000 -1.0000 2335839 1582039446.60 151.4122 60.0040 32.0000 1.9828 1.9864 417.6403 418.5826 0.1415 -1.0000 -1.0000 2335918 1582039446.70 151.4122 60.0040 32.0000 1.9827 1.9864 417.7167 418.6587 0.1414 -1.0000 -1.0000 2335980 1582039446.80 151.4122 60.0040 32.0000 1.9816 1.9852 417.8025 418.7442 0.1413 -1.0000 -1.0000 2336042 1582039446.90 151.4122 60.0040 32.0000 1.9816 1.9853 417.8082 418.7496 0.1413 -1.0000 -1.0000 2336121 1582039447.00 151.4883 60.0040 32.0000 1.9824 1.9861 417.7817 418.7238 0.1414 -1.0000 -1.0000 2336715 1582039447.10 151.4883 60.0040 32.0000 1.9835 1.9872 417.6154 418.5568 0.1414 -1.0000 -1.0000 2336792 1582039447.20 151.4883 60.0040 32.0000 1.9832 1.9869 417.7026 418.6438 0.1412 -1.0000 -1.0000 2336855 1582039447.30 151.4883 60.0040 32.0000 1.9824 1.9860 417.8020 418.7424 0.1412 -1.0000 -1.0000 2336949 1582039447.40 151.4883 60.0040 32.0000 1.9821 1.9858 417.7345 418.6754 0.1414 -1.0000 -1.0000 2337012 1582039447.50 151.4883 60.0040 32.0000 1.9827 1.9863 417.6757 418.6177 0.1415 -1.0000 -1.0000 2337089 1582039447.60 151.5086 60.0040 32.0000 1.9828 1.9865 417.6262 418.5685 0.1414 -1.0000 -1.0000 2337152 1582039447.70 151.5086 60.0040 32.0000 1.9825 1.9861 417.6982 418.6389 0.1412 -1.0000 -1.0000 2337215 1582039447.80 151.5086 60.0040 32.0000 1.9820 1.9856 417.7826 418.7236 0.1412 -1.0000 -1.0000 2337292 1582039447.90 151.5086 60.0040 32.0000 1.9825 1.9861 417.8891 418.8314 0.1414 -1.0000 -1.0000 2337355 1582039448.00 151.5086 60.0040 32.0000 1.9817 1.9854 417.8104 418.7518 0.1413 -1.0000 -1.0000 2337418 1582039448.10 151.4819 60.0040 32.0000 1.9827 1.9864 417.6671 418.6083 0.1413 -1.0000 -1.0000 2337480 1582039448.20 151.4805 60.0040 32.0000 1.9821 1.9858 417.8101 418.7515 0.1413 -1.0000 -1.0000 2337542 1582039448.30 151.4805 60.0040 32.0000 1.9822 1.9859 417.7989 418.7401 0.1413 -1.0000 -1.0000 2337605 1582039448.40 151.4805 60.0040 32.0000 1.9820 1.9857 417.8492 418.7905 0.1413 -1.0000 -1.0000 2337683 1582039448.50 151.4805 60.0040 32.0000 1.9820 1.9857 417.7029 418.6435 0.1412 -1.0000 -1.0000 2337746 1582039448.60 151.4805 60.0040 32.0000 1.9823 1.9859 417.5499 418.4928 0.1415 -1.0000 -1.0000 2337824 1582039448.70 151.5726 60.0040 32.0000 1.9829 1.9865 417.6296 418.5704 0.1412 -1.0000 -1.0000 2337886 1582039448.80 151.5652 60.0040 32.0000 1.9819 1.9856 417.6775 418.6179 0.1412 -1.0000 -1.0000 2337949 1582039448.90 151.5269 60.0040 32.0000 1.9809 1.9846 417.7810 418.7223 0.1413 -1.0000 -1.0000 2338011 1582039449.00 151.5269 60.0040 32.0000 1.9817 1.9854 417.6799 418.6213 0.1413 -1.0000 -1.0000 2338074 1582039449.10 151.5269 60.0040 32.0000 1.9825 1.9862 417.6703 418.6129 0.1416 -1.0000 -1.0000 2338136 1582039449.20 151.5269 60.0040 32.0000 1.9828 1.9865 417.5768 418.5189 0.1414 -1.0000 -1.0000 2338214 1582039449.30 151.5269 60.0040 32.0000 1.9818 1.9855 417.7224 418.6635 0.1413 -1.0000 -1.0000 2338277 1582039449.40 151.5269 60.0040 32.0000 1.9814 1.9851 417.7579 418.6990 0.1412 -1.0000 -1.0000 2338339 1582039449.50 151.5269 60.0040 32.0000 1.9818 1.9855 417.7540 418.6956 0.1414 -1.0000 -1.0000 2338418 1582039449.60 151.5269 60.0040 32.0000 1.9825 1.9861 417.7300 418.6717 0.1413 -1.0000 -1.0000 2338589 1582039449.70 151.5269 60.0040 32.0000 1.9824 1.9861 417.6547 418.5951 0.1411 -1.0000 -1.0000 2338652 1582039449.80 151.5269 60.0040 32.0000 1.9819 1.9856 417.7028 418.6424 0.1411 -1.0000 -1.0000 2338715 1582039449.90 151.5120 60.0040 32.0000 1.9818 1.9855 417.8103 418.7515 0.1413 -1.0000 -1.0000 2338792 1582039450.00 151.4784 60.0041 32.0000 1.9814 1.9851 417.7325 418.6735 0.1413 -1.0000 -1.0000 2338855 1582039450.10 151.4784 60.0041 32.0000 1.9817 1.9854 417.6222 418.5623 0.1411 -1.0000 -1.0000 2339339 1582039450.20 151.4784 60.0041 32.0000 1.9817 1.9853 417.5115 418.4504 0.1410 -1.0000 -1.0000 2339402 1582039450.30 151.4784 60.0041 32.0000 1.9821 1.9857 417.7406 418.6814 0.1413 -1.0000 -1.0000 2339465 1582039450.40 151.4784 60.0041 32.0000 1.9818 1.9854 417.8423 418.7835 0.1412 -1.0000 -1.0000 2339527 1582039450.50 151.4342 60.0041 32.0000 1.9822 1.9858 417.5395 418.4788 0.1412 -1.0000 -1.0000 2339589 1582039450.60 151.4342 60.0041 32.0000 1.9828 1.9865 417.5285 418.4699 0.1414 -1.0000 -1.0000 2339667 1582039450.70 151.4342 60.0041 32.0000 1.9823 1.9860 417.6157 418.5564 0.1412 -1.0000 -1.0000 2339792 1582039450.80 151.4342 60.0041 32.0000 1.9822 1.9859 417.8599 418.8005 0.1411 -1.0000 -1.0000 2339855 1582039450.90 151.4342 60.0041 32.0000 1.9814 1.9851 417.7975 418.7382 0.1412 -1.0000 -1.0000 2339933 1582039451.00 151.4347 60.0041 32.0000 1.9829 1.9866 417.6619 418.6029 0.1413 -1.0000 -1.0000 2339996 1582039451.10 151.4429 60.0041 32.0000 1.9833 1.9870 417.6232 418.5633 0.1411 -1.0000 -1.0000 2340058 1582039451.20 151.4429 60.0041 32.0000 1.9823 1.9860 417.7618 418.7018 0.1412 -1.0000 -1.0000 2340449 1582039451.30 151.4429 60.0041 32.0000 1.9816 1.9853 417.8273 418.7688 0.1413 -1.0000 -1.0000 2340511 1582039451.40 151.4429 60.0041 32.0000 1.9819 1.9856 417.6796 418.6188 0.1411 -1.0000 -1.0000 2340574 1582039451.50 151.4429 60.0041 32.0000 1.9826 1.9863 417.6291 418.5701 0.1413 -1.0000 -1.0000 2340652 1582039451.60 151.4319 60.0041 32.0000 1.9823 1.9859 417.7678 418.7086 0.1411 -1.0000 -1.0000 2340715 1582039451.70 151.4319 60.0041 32.0000 1.9815 1.9851 417.8708 418.8113 0.1411 -1.0000 -1.0000 2340777 1582039451.80 151.4319 60.0041 32.0000 1.9824 1.9861 417.7353 418.6766 0.1413 -1.0000 -1.0000 2340839 1582039451.90 151.4319 60.0041 32.0000 1.9822 1.9859 417.7578 418.6985 0.1412 -1.0000 -1.0000 2340918 1582039452.00 151.4319 60.0041 32.0000 1.9828 1.9865 417.7288 418.6697 0.1412 -1.0000 -1.0000 2340980 1582039452.10 151.4319 60.0041 32.0000 1.9818 1.9854 417.8590 418.8015 0.1413 -1.0000 -1.0000 2341042 1582039452.20 151.4869 60.0041 32.0000 1.9822 1.9859 417.8381 418.7785 0.1411 -1.0000 -1.0000 2341230 1582039452.30 151.4869 60.0041 32.0000 1.9825 1.9862 417.8214 418.7609 0.1409 -1.0000 -1.0000 2341292 1582039452.40 151.4869 60.0041 32.0000 1.9827 1.9864 417.6998 418.6410 0.1414 -1.0000 -1.0000 2341355 1582039452.50 151.4869 60.0041 32.0000 1.9822 1.9859 417.6550 418.5953 0.1412 -1.0000 -1.0000 2341418 1582039452.60 151.4869 60.0041 32.0000 1.9813 1.9850 417.9322 418.8731 0.1411 -1.0000 -1.0000 2341496 1582039452.70 151.4869 60.0041 32.0000 1.9820 1.9857 417.9143 418.8549 0.1412 -1.0000 -1.0000 2341714 1582039452.80 151.4869 60.0041 32.0000 1.9824 1.9861 417.6325 418.5738 0.1413 -1.0000 -1.0000 2341777 1582039452.90 151.5023 60.0041 32.0000 1.9818 1.9855 417.7248 418.6660 0.1413 -1.0000 -1.0000 2341855 1582039453.00 151.5023 60.0041 32.0000 1.9816 1.9853 417.8941 418.8358 0.1413 -1.0000 -1.0000 2341918 1582039453.10 151.5023 60.0041 32.0000 1.9829 1.9866 417.8654 418.8078 0.1414 -1.0000 -1.0000 2341980 1582039453.20 151.5023 60.0041 32.0000 1.9829 1.9866 417.6505 418.5909 0.1412 -1.0000 -1.0000 2342089 1582039453.30 151.5023 60.0041 32.0000 1.9824 1.9861 417.6508 418.5902 0.1410 -1.0000 -1.0000 2342152 1582039453.40 151.5417 60.0041 32.0000 1.9821 1.9858 417.7013 418.6423 0.1413 -1.0000 -1.0000 2342214 1582039453.50 151.5417 60.0041 32.0000 1.9820 1.9856 417.7771 418.7177 0.1412 -1.0000 -1.0000 2342277 1582039453.60 151.5417 60.0041 32.0000 1.9820 1.9857 417.7927 418.7338 0.1412 -1.0000 -1.0000 2342339 1582039453.70 151.5417 60.0041 32.0000 1.9825 1.9861 417.7850 418.7260 0.1413 -1.0000 -1.0000 2342715 1582039453.80 151.5417 60.0041 32.0000 1.9820 1.9857 417.7317 418.6719 0.1412 -1.0000 -1.0000 2342792 1582039453.90 151.5424 60.0041 32.0000 1.9818 1.9855 417.7767 418.7177 0.1413 -1.0000 -1.0000 2342855 1582039454.00 151.5450 60.0041 32.0000 1.9816 1.9853 417.8250 418.7664 0.1413 -1.0000 -1.0000 2342918 1582039454.10 151.5450 60.0041 32.0000 1.9830 1.9867 417.6810 418.6211 0.1411 -1.0000 -1.0000 2342996 1582039454.20 151.5450 60.0041 32.0000 1.9831 1.9868 417.6305 418.5708 0.1412 -1.0000 -1.0000 2343324 1582039454.30 151.5450 60.0041 32.0000 1.9822 1.9859 417.7393 418.6792 0.1411 -1.0000 -1.0000 2343386 1582039454.40 151.5450 60.0041 32.0000 1.9822 1.9858 417.8945 418.8344 0.1411 -1.0000 -1.0000 2343465 1582039454.50 151.5346 60.0041 32.0000 1.9823 1.9860 417.8798 418.8219 0.1414 -1.0000 -1.0000 2343527 1582039454.60 151.5240 60.0041 32.0000 1.9826 1.9863 417.7241 418.6649 0.1411 -1.0000 -1.0000 2343605 1582039454.70 151.5240 60.0041 32.0000 1.9818 1.9855 417.6157 418.5558 0.1412 -1.0000 -1.0000 2343824 1582039454.80 151.5240 60.0041 32.0000 1.9820 1.9857 417.6614 418.6013 0.1412 -1.0000 -1.0000 2343886 1582039454.90 151.5240 60.0041 32.0000 1.9815 1.9851 417.8508 418.7920 0.1412 -1.0000 -1.0000 2343964 1582039455.00 151.5240 60.0041 32.0000 1.9814 1.9851 417.7879 418.7285 0.1412 -1.0000 -1.0000 2344027 1582039455.10 151.5092 60.0034 32.0000 1.9819 1.9855 417.6541 418.5941 0.1412 -1.0000 -1.0000 2344089 1582039455.20 151.5092 60.0034 32.0000 1.9825 1.9862 417.7816 418.7232 0.1413 -1.0000 -1.0000 2344168 1582039455.30 151.5092 60.0034 32.0000 1.9820 1.9857 417.7258 418.6667 0.1413 -1.0000 -1.0000 2344808 1582039455.40 151.5092 60.0034 32.0000 1.9825 1.9861 417.8729 418.8148 0.1413 -1.0000 -1.0000 2344871 1582039455.50 151.5092 60.0034 32.0000 1.9818 1.9855 417.7839 418.7247 0.1412 -1.0000 -1.0000 2344949 1582039455.60 151.4585 60.0034 32.0000 1.9830 1.9866 417.6809 418.6218 0.1413 -1.0000 -1.0000 2345012 1582039455.70 151.4364 60.0034 32.0000 1.9830 1.9867 417.5500 418.4903 0.1411 -1.0000 -1.0000 2345074 1582039455.80 151.4364 60.0034 32.0000 1.9820 1.9856 417.7248 418.6642 0.1411 -1.0000 -1.0000 2345152 1582039455.90 151.4364 60.0034 32.0000 1.9817 1.9854 417.8414 418.7821 0.1411 -1.0000 -1.0000 2345215 1582039456.00 151.4364 60.0034 32.0000 1.9816 1.9853 417.8636 418.8055 0.1413 -1.0000 -1.0000 2345277 1582039456.10 151.4364 60.0034 32.0000 1.9829 1.9866 417.6520 418.5929 0.1413 -1.0000 -1.0000 2345339 1582039456.20 151.4745 60.0034 32.0000 1.9826 1.9863 417.7155 418.6568 0.1412 -1.0000 -1.0000 2345402 1582039456.30 151.4745 60.0034 32.0000 1.9819 1.9856 417.8403 418.7812 0.1412 -1.0000 -1.0000 2345465 1582039456.40 151.4745 60.0034 32.0000 1.9817 1.9854 417.8360 418.7778 0.1413 -1.0000 -1.0000 2345542 1582039456.50 151.4745 60.0034 32.0000 1.9820 1.9857 417.8255 418.7664 0.1412 -1.0000 -1.0000 2345605 1582039456.60 151.4745 60.0034 32.0000 1.9825 1.9862 417.6776 418.6188 0.1413 -1.0000 -1.0000 2345683 1582039456.70 151.4745 60.0034 32.0000 1.9825 1.9862 417.6782 418.6183 0.1411 -1.0000 -1.0000 2345746 1582039456.80 151.4565 60.0034 32.0000 1.9830 1.9867 417.7483 418.6881 0.1410 -1.0000 -1.0000 2345808 1582039456.90 151.4565 60.0034 32.0000 1.9825 1.9862 417.8767 418.8167 0.1411 -1.0000 -1.0000 2345871 1582039457.00 151.4565 60.0034 32.0000 1.9826 1.9862 417.7184 418.6584 0.1411 -1.0000 -1.0000 2345933 1582039457.10 151.4565 60.0034 32.0000 1.9823 1.9859 417.6219 418.5617 0.1411 -1.0000 -1.0000 2345996 1582039457.20 151.4565 60.0034 32.0000 1.9825 1.9862 417.6124 418.5526 0.1412 -1.0000 -1.0000 2346074 1582039457.30 151.4565 60.0034 32.0000 1.9829 1.9865 417.7643 418.7057 0.1413 -1.0000 -1.0000 2346292 1582039457.40 151.4565 60.0034 32.0000 1.9820 1.9856 417.7168 418.6575 0.1412 -1.0000 -1.0000 2346355 1582039457.50 151.4565 60.0034 32.0000 1.9822 1.9859 417.7076 418.6478 0.1411 -1.0000 -1.0000 2346433 1582039457.60 151.4565 60.0034 32.0000 1.9827 1.9864 417.5748 418.5156 0.1413 -1.0000 -1.0000 2346496 1582039457.70 151.4565 60.0034 32.0000 1.9821 1.9857 417.6809 418.6213 0.1412 -1.0000 -1.0000 2346558 1582039457.80 151.4565 60.0034 32.0000 1.9813 1.9850 417.8119 418.7529 0.1413 -1.0000 -1.0000 2347262 1582039457.90 151.4565 60.0034 32.0000 1.9809 1.9846 417.8700 418.8120 0.1413 -1.0000 -1.0000 2347324 1582039458.00 151.4682 60.0034 32.0000 1.9819 1.9856 417.7249 418.6646 0.1411 -1.0000 -1.0000 2347386 1582039458.10 151.4682 60.0034 32.0000 1.9829 1.9866 417.5559 418.4957 0.1412 -1.0000 -1.0000 2347465 1582039458.20 151.4682 60.0034 32.0000 1.9824 1.9861 417.7207 418.6616 0.1413 -1.0000 -1.0000 2347527 1582039458.30 151.4682 60.0034 32.0000 1.9816 1.9853 417.8654 418.8073 0.1413 -1.0000 -1.0000 2347589 1582039458.40 151.4682 60.0034 32.0000 1.9815 1.9851 417.8469 418.7880 0.1412 -1.0000 -1.0000 2347652 1582039458.50 151.4682 60.0034 32.0000 1.9817 1.9854 417.7090 418.6493 0.1412 -1.0000 -1.0000 2347714 1582039458.60 151.4881 60.0034 32.0000 1.9819 1.9856 417.6987 418.6393 0.1412 -1.0000 -1.0000 2347792 1582039458.70 151.4881 60.0034 32.0000 1.9821 1.9858 417.7008 418.6411 0.1412 -1.0000 -1.0000 2347855 1582039458.80 151.4881 60.0034 32.0000 1.9822 1.9858 417.8655 418.8068 0.1413 -1.0000 -1.0000 2347918 1582039458.90 151.4881 60.0034 32.0000 1.9817 1.9854 417.7744 418.7154 0.1412 -1.0000 -1.0000 2347996 1582039459.00 151.4881 60.0034 32.0000 1.9822 1.9859 417.6080 418.5488 0.1413 -1.0000 -1.0000 2348058 1582039459.10 151.4900 60.0034 32.0000 1.9830 1.9867 417.5524 418.4930 0.1412 -1.0000 -1.0000 2348121 1582039459.20 151.5111 60.0032 32.0000 1.9827 1.9864 417.6097 418.5497 0.1411 -1.0000 -1.0000 2348183 1582039459.30 151.5111 60.0032 32.0000 1.9813 1.9850 417.8210 418.7609 0.1411 -1.0000 -1.0000 2348246 1582039459.40 151.5111 60.0032 32.0000 1.9816 1.9853 417.7810 418.7226 0.1413 -1.0000 -1.0000 2348480 1582039459.50 151.5111 60.0032 32.0000 1.9820 1.9857 417.8994 418.8408 0.1413 -1.0000 -1.0000 2348558 1582039459.60 151.5111 60.0032 32.0000 1.9822 1.9859 417.7294 418.6707 0.1413 -1.0000 -1.0000 2348621 1582039459.70 151.5111 60.0032 32.0000 1.9814 1.9851 417.6783 418.6194 0.1413 -1.0000 -1.0000 2348683 1582039459.80 151.5111 60.0032 32.0000 1.9818 1.9855 417.8595 418.8010 0.1412 -1.0000 -1.0000 2348746 1582039459.90 151.5111 60.0032 32.0000 1.9817 1.9854 417.8098 418.7508 0.1412 -1.0000 -1.0000 2349089 1582039460.00 151.5111 60.0032 32.0000 1.9824 1.9860 417.6302 418.5715 0.1414 -1.0000 -1.0000 2349152 1582039460.10 151.5111 60.0032 32.0000 1.9818 1.9855 417.5359 418.4777 0.1414 -1.0000 -1.0000 2349215 1582039460.20 151.5111 60.0032 32.0000 1.9820 1.9857 417.5996 418.5421 0.1414 -1.0000 -1.0000 2349277 1582039460.30 151.4951 60.0032 32.0000 1.9826 1.9863 417.6845 418.6252 0.1413 -1.0000 -1.0000 2349339 1582039460.40 151.4951 60.0032 32.0000 1.9812 1.9849 417.7780 418.7201 0.1414 -1.0000 -1.0000 2349746 1582039460.50 151.4951 60.0032 32.0000 1.9826 1.9863 417.7217 418.6641 0.1414 -1.0000 -1.0000 2349808 1582039460.60 151.4951 60.0032 32.0000 1.9822 1.9859 417.5291 418.4703 0.1414 -1.0000 -1.0000 2349871 1582039460.70 151.4951 60.0032 32.0000 1.9822 1.9858 417.5195 418.4600 0.1412 -1.0000 -1.0000 2349933 1582039460.80 151.4951 60.0032 32.0000 1.9814 1.9851 417.7791 418.7210 0.1414 -1.0000 -1.0000 2349996 1582039460.90 151.4936 60.0032 32.0000 1.9818 1.9855 417.7697 418.7123 0.1415 -1.0000 -1.0000 2350074 1582039461.00 151.4936 60.0032 32.0000 1.9826 1.9863 417.6593 418.6017 0.1415 -1.0000 -1.0000 2350136 1582039461.10 151.4936 60.0032 32.0000 1.9826 1.9863 417.6401 418.5824 0.1415 -1.0000 -1.0000 2350199 1582039461.20 151.4936 60.0032 32.0000 1.9815 1.9852 417.7625 418.7042 0.1414 -1.0000 -1.0000 2350261 1582039461.30 151.4936 60.0032 32.0000 1.9814 1.9851 417.8233 418.7658 0.1414 -1.0000 -1.0000 2350324 1582039461.40 151.4876 60.0032 32.0000 1.9821 1.9857 417.7594 418.7005 0.1412 -1.0000 -1.0000 2350402 1582039461.50 151.4745 60.0032 32.0000 1.9828 1.9865 417.6756 418.6166 0.1413 -1.0000 -1.0000 2350464 1582039461.60 151.4745 60.0032 32.0000 1.9822 1.9859 417.6408 418.5820 0.1414 -1.0000 -1.0000 2350527 1582039461.70 151.4745 60.0032 32.0000 1.9819 1.9856 417.8043 418.7470 0.1415 -1.0000 -1.0000 2350589 1582039461.80 151.4745 60.0032 32.0000 1.9823 1.9860 417.8481 418.7916 0.1416 -1.0000 -1.0000 2350668 1582039461.90 151.4745 60.0032 32.0000 1.9831 1.9868 417.7133 418.6565 0.1416 -1.0000 -1.0000 2351058 1582039462.00 151.4353 60.0032 32.0000 1.9824 1.9861 417.6451 418.5877 0.1415 -1.0000 -1.0000 2351121 1582039462.10 151.4353 60.0032 32.0000 1.9819 1.9856 417.6804 418.6226 0.1415 -1.0000 -1.0000 2351199 1582039462.20 151.4353 60.0032 32.0000 1.9814 1.9850 417.7474 418.6898 0.1414 -1.0000 -1.0000 2351262 1582039462.30 151.4353 60.0032 32.0000 1.9832 1.9869 417.7233 418.6656 0.1415 -1.0000 -1.0000 2351324 1582039462.40 151.4353 60.0032 32.0000 1.9825 1.9861 417.6526 418.5944 0.1414 -1.0000 -1.0000 2351558 1582039462.50 151.4137 60.0032 32.0000 1.9832 1.9869 417.5007 418.4414 0.1413 -1.0000 -1.0000 2351621 1582039462.60 151.4095 60.0032 32.0000 1.9824 1.9861 417.6743 418.6171 0.1416 -1.0000 -1.0000 2351683 1582039462.70 151.4095 60.0032 32.0000 1.9818 1.9855 417.8416 418.7853 0.1416 -1.0000 -1.0000 2351746 1582039462.80 151.4095 60.0032 32.0000 1.9823 1.9860 417.7116 418.6544 0.1415 -1.0000 -1.0000 2351808 1582039462.90 151.4095 60.0032 32.0000 1.9827 1.9864 417.6353 418.5774 0.1414 -1.0000 -1.0000 2351886 1582039463.00 151.4095 60.0032 32.0000 1.9829 1.9866 417.5428 418.4847 0.1415 -1.0000 -1.0000 2352058 1582039463.10 151.4095 60.0032 32.0000 1.9826 1.9863 417.8026 418.7461 0.1416 -1.0000 -1.0000 2352121 1582039463.20 151.5108 60.0032 32.0000 1.9814 1.9851 417.7568 418.7006 0.1416 -1.0000 -1.0000 2352199 1582039463.30 151.5108 60.0032 32.0000 1.9829 1.9865 417.6990 418.6411 0.1414 -1.0000 -1.0000 2352261 1582039463.40 151.5108 60.0032 32.0000 1.9831 1.9868 417.6662 418.6091 0.1416 -1.0000 -1.0000 2352324 1582039463.50 151.5108 60.0032 32.0000 1.9831 1.9867 417.6457 418.5893 0.1416 -1.0000 -1.0000 2352464 1582039463.60 151.5108 60.0032 32.0000 1.9823 1.9860 417.7244 418.6667 0.1414 -1.0000 -1.0000 2352527 1582039463.70 151.4880 60.0032 32.0000 1.9818 1.9855 417.8256 418.7687 0.1415 -1.0000 -1.0000 2352574 1582039463.80 151.4851 60.0032 32.0000 1.9813 1.9850 417.7868 418.7297 0.1415 -1.0000 -1.0000 2352652 1582039463.90 151.4851 60.0032 32.0000 1.9835 1.9872 417.6677 418.6099 0.1415 -1.0000 -1.0000 2352715 1582039464.00 151.4851 60.0032 32.0000 1.9825 1.9862 417.4811 418.4241 0.1416 -1.0000 -1.0000 2353465 1582039464.10 151.4851 60.0032 32.0000 1.9822 1.9859 417.7800 418.7226 0.1415 -1.0000 -1.0000 2353527 1582039464.20 151.4876 60.0032 32.0000 1.9815 1.9852 417.7393 418.6824 0.1416 -1.0000 -1.0000 2353589 1582039464.30 151.5186 60.0032 32.0000 1.9826 1.9863 417.5425 418.4862 0.1417 -1.0000 -1.0000 2353652 1582039464.40 151.5186 60.0032 32.0000 1.9828 1.9865 417.5510 418.4924 0.1414 -1.0000 -1.0000 2353730 1582039464.50 151.5186 60.0032 32.0000 1.9830 1.9866 417.6226 418.5657 0.1417 -1.0000 -1.0000 2353792 1582039464.60 151.5186 60.0032 32.0000 1.9816 1.9853 417.7057 418.6492 0.1416 -1.0000 -1.0000 2353871 1582039464.70 151.5186 60.0032 32.0000 1.9823 1.9860 417.8108 418.7530 0.1414 -1.0000 -1.0000 2353933 1582039464.80 151.5186 60.0032 32.0000 1.9825 1.9862 417.7169 418.6593 0.1414 -1.0000 -1.0000 2353996 1582039464.90 151.5058 60.0030 32.0000 1.9820 1.9857 417.6018 418.5441 0.1415 -1.0000 -1.0000 2354058 1582039465.00 151.5056 60.0030 32.0000 1.9820 1.9857 417.5515 418.4944 0.1416 -1.0000 -1.0000 2354355 1582039465.10 151.5056 60.0030 32.0000 1.9817 1.9854 417.6867 418.6292 0.1415 -1.0000 -1.0000 2354418 1582039465.20 151.5056 60.0030 32.0000 1.9818 1.9854 417.7893 418.7319 0.1415 -1.0000 -1.0000 2354480 1582039465.30 151.5056 60.0030 32.0000 1.9815 1.9852 417.8448 418.7888 0.1417 -1.0000 -1.0000 2354542 1582039465.40 151.5191 60.0030 32.0000 1.9826 1.9863 417.5392 418.4822 0.1415 -1.0000 -1.0000 2354605 1582039465.50 151.5947 60.0030 32.0000 1.9826 1.9862 417.6079 418.5493 0.1413 -1.0000 -1.0000 2354855 1582039465.60 151.5947 60.0030 32.0000 1.9817 1.9854 417.7158 418.6590 0.1416 -1.0000 -1.0000 2354918 1582039465.70 151.5947 60.0030 32.0000 1.9824 1.9861 417.8476 418.7902 0.1415 -1.0000 -1.0000 2354980 1582039465.80 151.5947 60.0030 32.0000 1.9820 1.9857 417.6074 418.5505 0.1416 -1.0000 -1.0000 2355042 1582039465.90 151.5947 60.0030 32.0000 1.9825 1.9862 417.5569 418.4992 0.1415 -1.0000 -1.0000 2355105 1582039466.00 151.5947 60.0030 32.0000 1.9820 1.9857 417.5430 418.4846 0.1414 -1.0000 -1.0000 2355168 1582039466.10 151.5947 60.0030 32.0000 1.9821 1.9858 417.6800 418.6226 0.1416 -1.0000 -1.0000 2355246 1582039466.20 151.5947 60.0030 32.0000 1.9818 1.9855 417.8432 418.7863 0.1415 -1.0000 -1.0000 2355308 1582039466.30 151.5947 60.0030 32.0000 1.9819 1.9856 417.7558 418.6996 0.1416 -1.0000 -1.0000 2355371 1582039466.40 151.5947 60.0030 32.0000 1.9823 1.9860 417.5616 418.5038 0.1415 -1.0000 -1.0000 2355449 1582039466.50 151.5723 60.0030 32.0000 1.9825 1.9862 417.6590 418.6023 0.1417 -1.0000 -1.0000 2355512 1582039466.60 151.5544 60.0030 32.0000 1.9819 1.9856 417.7971 418.7396 0.1414 -1.0000 -1.0000 2355589 1582039466.70 151.5544 60.0030 32.0000 1.9815 1.9852 417.6923 418.6334 0.1413 -1.0000 -1.0000 2355652 1582039466.80 151.5544 60.0030 32.0000 1.9814 1.9851 417.6100 418.5518 0.1414 -1.0000 -1.0000 2355714 1582039466.90 151.5544 60.0030 32.0000 1.9825 1.9862 417.4699 418.4111 0.1414 -1.0000 -1.0000 2355777 1582039467.00 151.5544 60.0030 32.0000 1.9819 1.9856 417.5141 418.4561 0.1415 -1.0000 -1.0000 2355871 1582039467.10 151.5544 60.0030 32.0000 1.9822 1.9859 417.6346 418.5772 0.1415 -1.0000 -1.0000 2356058 1582039467.20 151.5544 60.0030 32.0000 1.9823 1.9860 417.8204 418.7633 0.1415 -1.0000 -1.0000 2356136 1582039467.30 151.4800 60.0030 32.0000 1.9816 1.9853 417.7998 418.7420 0.1413 -1.0000 -1.0000 2356199 1582039467.40 151.4800 60.0030 32.0000 1.9820 1.9857 417.6889 418.6310 0.1415 -1.0000 -1.0000 2356261 1582039467.50 151.4800 60.0030 32.0000 1.9817 1.9854 417.5839 418.5250 0.1414 -1.0000 -1.0000 2356324 1582039467.60 151.4800 60.0030 32.0000 1.9827 1.9863 417.5805 418.5229 0.1415 -1.0000 -1.0000 2356715 1582039467.70 151.4800 60.0030 32.0000 1.9817 1.9853 417.8095 418.7524 0.1415 -1.0000 -1.0000 2356777 1582039467.80 151.5098 60.0030 32.0000 1.9819 1.9856 417.7286 418.6716 0.1416 -1.0000 -1.0000 2356855 1582039467.90 151.5098 60.0030 32.0000 1.9824 1.9861 417.5597 418.5030 0.1415 -1.0000 -1.0000 2356918 1582039468.00 151.5098 60.0030 32.0000 1.9820 1.9857 417.5433 418.4841 0.1413 -1.0000 -1.0000 2356980 1582039468.10 151.5098 60.0030 32.0000 1.9819 1.9856 417.6639 418.6056 0.1414 -1.0000 -1.0000 2357714 1582039468.20 151.5098 60.0030 32.0000 1.9818 1.9855 417.7622 418.7041 0.1415 -1.0000 -1.0000 2357777 1582039468.30 151.5098 60.0030 32.0000 1.9819 1.9856 417.7722 418.7160 0.1416 -1.0000 -1.0000 2357839 1582039468.40 151.4484 60.0030 32.0000 1.9830 1.9866 417.6143 418.5583 0.1418 -1.0000 -1.0000 2357918 1582039468.50 151.4469 60.0030 32.0000 1.9823 1.9859 417.6586 418.6000 0.1413 -1.0000 -1.0000 2357980 1582039468.60 151.4469 60.0030 32.0000 1.9824 1.9861 417.6729 418.6146 0.1414 -1.0000 -1.0000 2358042 1582039468.70 151.4469 60.0030 32.0000 1.9819 1.9856 417.8157 418.7580 0.1414 -1.0000 -1.0000 2358105 1582039468.80 151.4469 60.0030 32.0000 1.9828 1.9865 417.6621 418.6043 0.1414 -1.0000 -1.0000 2358168 1582039468.90 151.4484 60.0030 32.0000 1.9834 1.9870 417.5378 418.4777 0.1412 -1.0000 -1.0000 2358246 1582039469.00 151.4615 60.0030 32.0000 1.9824 1.9860 417.6446 418.5867 0.1415 -1.0000 -1.0000 2358308 1582039469.10 151.4615 60.0030 32.0000 1.9812 1.9849 417.7846 418.7278 0.1416 -1.0000 -1.0000 2358371 1582039469.20 151.4615 60.0030 32.0000 1.9818 1.9855 417.8034 418.7448 0.1413 -1.0000 -1.0000 2358824 1582039469.30 151.4615 60.0030 32.0000 1.9829 1.9866 417.6983 418.6398 0.1413 -1.0000 -1.0000 2358886 1582039469.40 151.4615 60.0030 32.0000 1.9830 1.9867 417.6926 418.6340 0.1413 -1.0000 -1.0000 2358949 1582039469.50 151.4684 60.0031 32.0000 1.9822 1.9859 417.6081 418.5493 0.1412 -1.0000 -1.0000 2359027 1582039469.60 151.4684 60.0031 32.0000 1.9830 1.9867 417.6842 418.6250 0.1413 -1.0000 -1.0000 2359089 1582039469.70 151.4684 60.0031 32.0000 1.9827 1.9864 417.8439 418.7854 0.1413 -1.0000 -1.0000 2359152 1582039469.80 151.4684 60.0031 32.0000 1.9818 1.9854 417.8314 418.7734 0.1414 -1.0000 -1.0000 2359214 1582039469.90 151.4684 60.0031 32.0000 1.9817 1.9854 417.6687 418.6109 0.1415 -1.0000 -1.0000 2359277 1582039470.00 151.4684 60.0031 32.0000 1.9827 1.9864 417.5394 418.4796 0.1411 -1.0000 -1.0000 2359339 1582039470.10 151.4684 60.0031 32.0000 1.9821 1.9858 417.6413 418.5825 0.1413 -1.0000 -1.0000 2359418 1582039470.20 151.4684 60.0031 32.0000 1.9825 1.9861 417.7506 418.6929 0.1415 -1.0000 -1.0000 2359480 1582039470.30 151.4684 60.0031 32.0000 1.9820 1.9857 417.7903 418.7331 0.1415 -1.0000 -1.0000 2359542 1582039470.40 151.4684 60.0031 32.0000 1.9823 1.9860 417.7158 418.6571 0.1413 -1.0000 -1.0000 2359621 1582039470.50 151.4684 60.0031 32.0000 1.9827 1.9863 417.6557 418.5978 0.1415 -1.0000 -1.0000 2359683 1582039470.60 151.4684 60.0031 32.0000 1.9828 1.9865 417.5695 418.5126 0.1416 -1.0000 -1.0000 2359746 1582039470.70 151.5226 60.0031 32.0000 1.9824 1.9860 417.7517 418.6937 0.1414 -1.0000 -1.0000 2359808 1582039470.80 151.5226 60.0031 32.0000 1.9820 1.9857 417.8258 418.7671 0.1413 -1.0000 -1.0000 2359871 1582039470.90 151.5226 60.0031 32.0000 1.9824 1.9860 417.7536 418.6943 0.1412 -1.0000 -1.0000 2359949 1582039471.00 151.5226 60.0031 32.0000 1.9827 1.9864 417.5986 418.5389 0.1412 -1.0000 -1.0000 2400011 1582039471.10 151.5226 60.0031 32.0000 1.9811 1.9847 417.7695 418.7103 0.1413 -1.0000 -1.0000 2400074 1582039471.20 151.5226 60.0031 32.0000 1.9817 1.9854 417.8310 418.7729 0.1414 -1.0000 -1.0000 2400152 1582039471.30 151.5226 60.0031 32.0000 1.9821 1.9858 417.7679 418.7091 0.1413 -1.0000 -1.0000 2400215 1582039471.40 151.5226 60.0031 32.0000 1.9826 1.9863 417.6908 418.6337 0.1415 -1.0000 -1.0000 2400277 1582039471.50 151.5226 60.0031 32.0000 1.9831 1.9868 417.6109 418.5524 0.1413 -1.0000 -1.0000 2400339 1582039471.60 151.5226 60.0031 32.0000 1.9819 1.9856 417.6663 418.6073 0.1413 -1.0000 -1.0000 2400402 1582039471.70 151.5226 60.0031 32.0000 1.9815 1.9851 417.7798 418.7202 0.1411 -1.0000 -1.0000 2400589 1582039471.80 151.5252 60.0031 32.0000 1.9824 1.9860 417.8165 418.7561 0.1410 -1.0000 -1.0000 2400652 1582039471.90 151.5783 60.0031 32.0000 1.9824 1.9861 417.7172 418.6580 0.1413 -1.0000 -1.0000 2400715 1582039472.00 151.5783 60.0031 32.0000 1.9823 1.9860 417.5880 418.5288 0.1413 -1.0000 -1.0000 2400777 1582039472.10 151.5783 60.0031 32.0000 1.9830 1.9866 417.5856 418.5267 0.1413 -1.0000 -1.0000 2400855 1582039472.20 151.5783 60.0031 32.0000 1.9825 1.9862 417.7773 418.7180 0.1412 -1.0000 -1.0000 2401074 1582039472.30 151.5783 60.0031 32.0000 1.9826 1.9862 417.7242 418.6662 0.1413 -1.0000 -1.0000 2401136 1582039472.40 151.5783 60.0031 32.0000 1.9831 1.9868 417.5473 418.4868 0.1411 -1.0000 -1.0000 2401215 1582039472.50 151.5783 60.0031 32.0000 1.9822 1.9858 417.5865 418.5266 0.1412 -1.0000 -1.0000 2401277 1582039472.60 151.5783 60.0031 32.0000 1.9819 1.9856 417.6963 418.6368 0.1412 -1.0000 -1.0000 2401355 1582039472.70 151.5510 60.0031 32.0000 1.9814 1.9851 417.8191 418.7602 0.1412 -1.0000 -1.0000 2401824 1582039472.80 151.5306 60.0031 32.0000 1.9820 1.9856 417.7553 418.6960 0.1412 -1.0000 -1.0000 2401886 1582039472.90 151.5306 60.0031 32.0000 1.9826 1.9862 417.5778 418.5175 0.1411 -1.0000 -1.0000 2401964 1582039473.00 151.5291 60.0031 32.0000 1.9825 1.9862 417.6150 418.5549 0.1412 -1.0000 -1.0000 2402027 1582039473.10 151.5248 60.0031 32.0000 1.9813 1.9849 417.7308 418.6715 0.1412 -1.0000 -1.0000 2402089 1582039473.20 151.5248 60.0031 32.0000 1.9817 1.9854 417.8388 418.7792 0.1411 -1.0000 -1.0000 2402152 1582039473.30 151.5248 60.0031 32.0000 1.9821 1.9857 417.6934 418.6340 0.1412 -1.0000 -1.0000 2402214 1582039473.40 151.5248 60.0031 32.0000 1.9819 1.9855 417.7407 418.6810 0.1411 -1.0000 -1.0000 2402277 1582039473.50 151.5248 60.0031 32.0000 1.9822 1.9859 417.7015 418.6412 0.1411 -1.0000 -1.0000 2402355 1582039473.60 151.4787 60.0031 32.0000 1.9823 1.9860 417.7336 418.6750 0.1414 -1.0000 -1.0000 2402418 1582039473.70 151.4787 60.0031 32.0000 1.9826 1.9862 417.6011 418.5411 0.1412 -1.0000 -1.0000 2402480 1582039473.80 151.4787 60.0031 32.0000 1.9823 1.9860 417.6258 418.5665 0.1412 -1.0000 -1.0000 2402824 1582039473.90 151.4787 60.0031 32.0000 1.9818 1.9855 417.6678 418.6079 0.1411 -1.0000 -1.0000 2402886 1582039474.00 151.4787 60.0031 32.0000 1.9820 1.9856 417.8528 418.7918 0.1410 -1.0000 -1.0000 2402949 1582039474.10 151.4905 60.0031 32.0000 1.9833 1.9870 417.7053 418.6474 0.1414 -1.0000 -1.0000 2403027 1582039474.20 151.5177 60.0031 32.0000 1.9829 1.9866 417.6373 418.5789 0.1413 -1.0000 -1.0000 2403074 1582039474.30 151.5177 60.0031 32.0000 1.9818 1.9855 417.7088 418.6490 0.1411 -1.0000 -1.0000 2403355 1582039474.40 151.5177 60.0031 32.0000 1.9815 1.9852 417.9186 418.8586 0.1410 -1.0000 -1.0000 2403433 1582039474.50 151.5177 60.0031 32.0000 1.9822 1.9858 417.7671 418.7071 0.1411 -1.0000 -1.0000 2403496 1582039474.60 151.5177 60.0031 32.0000 1.9830 1.9866 417.5971 418.5369 0.1411 -1.0000 -1.0000 2403558 1582039474.70 151.4513 60.0027 32.0000 1.9825 1.9862 417.7180 418.6578 0.1411 -1.0000 -1.0000 2403621 1582039474.80 151.4513 60.0027 32.0000 1.9822 1.9859 417.7617 418.7011 0.1410 -1.0000 -1.0000 2403808 1582039474.90 151.4513 60.0027 32.0000 1.9817 1.9854 417.8708 418.8111 0.1411 -1.0000 -1.0000 2403886 1582039475.00 151.4513 60.0027 32.0000 1.9820 1.9857 417.7445 418.6831 0.1409 -1.0000 -1.0000 2403949 1582039475.10 151.4513 60.0027 32.0000 1.9833 1.9869 417.6654 418.6055 0.1412 -1.0000 -1.0000 2404012 1582039475.20 151.4525 60.0027 32.0000 1.9839 1.9876 417.6428 418.5834 0.1412 -1.0000 -1.0000 2404089 1582039475.30 151.4529 60.0027 32.0000 1.9823 1.9860 417.8040 418.7445 0.1412 -1.0000 -1.0000 2404324 1582039475.40 151.4529 60.0027 32.0000 1.9820 1.9856 417.8597 418.7994 0.1410 -1.0000 -1.0000 2404371 1582039475.50 151.4529 60.0027 32.0000 1.9826 1.9863 417.6636 418.6028 0.1410 -1.0000 -1.0000 2404449 1582039475.60 151.4529 60.0027 32.0000 1.9826 1.9863 417.6413 418.5815 0.1412 -1.0000 -1.0000 2404511 1582039475.70 151.4529 60.0027 32.0000 1.9825 1.9861 417.8116 418.7517 0.1410 -1.0000 -1.0000 2404574 1582039475.80 151.4529 60.0027 32.0000 1.9823 1.9859 417.7368 418.6766 0.1411 -1.0000 -1.0000 2404808 1582039475.90 151.4529 60.0027 32.0000 1.9828 1.9865 417.6637 418.6026 0.1409 -1.0000 -1.0000 2404871 1582039476.00 151.4529 60.0027 32.0000 1.9822 1.9859 417.6674 418.6066 0.1411 -1.0000 -1.0000 2404949 1582039476.10 151.4529 60.0027 32.0000 1.9820 1.9857 417.7675 418.7070 0.1410 -1.0000 -1.0000 2405012 1582039476.20 151.4529 60.0027 32.0000 1.9822 1.9858 417.8340 418.7741 0.1411 -1.0000 -1.0000 2405074 1582039476.30 151.4681 60.0027 32.0000 1.9821 1.9857 417.8293 418.7694 0.1411 -1.0000 -1.0000 2405308 1582039476.40 151.4687 60.0027 32.0000 1.9821 1.9858 417.6129 418.5519 0.1410 -1.0000 -1.0000 2405371 1582039476.50 151.4687 60.0027 32.0000 1.9834 1.9871 417.5899 418.5293 0.1410 -1.0000 -1.0000 2405433 1582039476.60 151.4687 60.0027 32.0000 1.9828 1.9865 417.7293 418.6686 0.1410 -1.0000 -1.0000 2405512 1582039476.70 151.4687 60.0027 32.0000 1.9828 1.9865 417.8631 418.8025 0.1410 -1.0000 -1.0000 2405574 1582039476.80 151.4687 60.0027 32.0000 1.9827 1.9864 417.8720 418.8119 0.1411 -1.0000 -1.0000 2405855 1582039476.90 151.5173 60.0027 32.0000 1.9831 1.9868 417.5625 418.5017 0.1410 -1.0000 -1.0000 2405918 1582039477.00 151.5173 60.0027 32.0000 1.9823 1.9859 417.6764 418.6146 0.1408 -1.0000 -1.0000 2405980 1582039477.10 151.5173 60.0027 32.0000 1.9815 1.9852 417.7240 418.6638 0.1410 -1.0000 -1.0000 2406042 1582039477.20 151.5173 60.0027 32.0000 1.9824 1.9861 417.8226 418.7619 0.1410 -1.0000 -1.0000 2406121 1582039477.30 151.5173 60.0027 32.0000 1.9824 1.9861 417.7156 418.6551 0.1410 -1.0000 -1.0000 2406183 1582039477.40 151.4964 60.0027 32.0000 1.9830 1.9867 417.5827 418.5207 0.1408 -1.0000 -1.0000 2406246 1582039477.50 151.4830 60.0027 32.0000 1.9823 1.9860 417.6362 418.5743 0.1409 -1.0000 -1.0000 2406324 1582039477.60 151.4830 60.0027 32.0000 1.9822 1.9859 417.7847 418.7235 0.1409 -1.0000 -1.0000 2406386 1582039477.70 151.4830 60.0027 32.0000 1.9822 1.9859 417.8087 418.7470 0.1408 -1.0000 -1.0000 2406449 1582039477.80 151.4830 60.0027 32.0000 1.9824 1.9861 417.6561 418.5952 0.1410 -1.0000 -1.0000 2407246 1582039477.90 151.4830 60.0027 32.0000 1.9830 1.9867 417.5970 418.5359 0.1410 -1.0000 -1.0000 2407308 1582039478.00 151.5849 60.0027 32.0000 1.9824 1.9861 417.7297 418.6686 0.1409 -1.0000 -1.0000 2407371 1582039478.10 151.5849 60.0027 32.0000 1.9820 1.9857 417.8425 418.7822 0.1411 -1.0000 -1.0000 2407449 1582039478.20 151.5849 60.0027 32.0000 1.9825 1.9861 417.8312 418.7708 0.1409 -1.0000 -1.0000 2407511 1582039478.30 151.5849 60.0027 32.0000 1.9822 1.9858 417.6805 418.6191 0.1409 -1.0000 -1.0000 2407574 1582039478.40 151.5849 60.0027 32.0000 1.9827 1.9864 417.6299 418.5684 0.1409 -1.0000 -1.0000 2407636 1582039478.50 151.5952 60.0027 32.0000 1.9830 1.9867 417.6743 418.6128 0.1409 -1.0000 -1.0000 2407699 1582039478.60 151.5952 60.0027 32.0000 1.9817 1.9853 417.7011 418.6391 0.1408 -1.0000 -1.0000 2407777 1582039478.70 151.5952 60.0027 32.0000 1.9827 1.9864 417.7879 418.7265 0.1408 -1.0000 -1.0000 2407839 1582039478.80 151.5952 60.0027 32.0000 1.9830 1.9867 417.6216 418.5588 0.1408 -1.0000 -1.0000 2407902 1582039478.90 151.5952 60.0027 32.0000 1.9825 1.9862 417.5257 418.4631 0.1407 -1.0000 -1.0000 2408089 1582039479.00 151.5890 60.0027 32.0000 1.9822 1.9858 417.6236 418.5617 0.1409 -1.0000 -1.0000 2408152 1582039479.10 151.5471 60.0027 32.0000 1.9818 1.9855 417.6889 418.6281 0.1410 -1.0000 -1.0000 2408214 1582039479.20 151.5471 60.0027 32.0000 1.9829 1.9866 417.6105 418.5497 0.1410 -1.0000 -1.0000 2408292 1582039479.30 151.5471 60.0027 32.0000 1.9833 1.9870 417.6362 418.5757 0.1411 -1.0000 -1.0000 2408355 1582039479.40 151.5471 60.0027 32.0000 1.9825 1.9862 417.6604 418.6004 0.1411 -1.0000 -1.0000 2408465 1582039479.50 151.5471 60.0027 32.0000 1.9816 1.9853 417.8113 418.7512 0.1410 -1.0000 -1.0000 2408542 1582039479.60 151.5503 60.0027 32.0000 1.9821 1.9858 417.8705 418.8106 0.1411 -1.0000 -1.0000 2408605 1582039479.70 151.5503 60.0027 32.0000 1.9827 1.9864 417.6754 418.6137 0.1409 -1.0000 -1.0000 2408668 1582039479.80 151.5503 60.0027 32.0000 1.9820 1.9857 417.5800 418.5190 0.1410 -1.0000 -1.0000 2408746 1582039479.90 151.5503 60.0027 32.0000 1.9818 1.9855 417.6599 418.5989 0.1410 -1.0000 -1.0000 2408965 1582039480.00 151.5503 60.0027 32.0000 1.9819 1.9856 417.7972 418.7370 0.1410 -1.0000 -1.0000 2409027 1582039480.10 151.5318 60.0026 32.0000 1.9819 1.9856 417.8304 418.7700 0.1410 -1.0000 -1.0000 2409105 1582039480.20 151.4801 60.0023 32.0000 1.9824 1.9861 417.8306 418.7704 0.1410 -1.0000 -1.0000 2409168 1582039480.30 151.4801 60.0023 32.0000 1.9821 1.9858 417.6364 418.5753 0.1410 -1.0000 -1.0000 2409230 1582039480.40 151.4801 60.0023 32.0000 1.9825 1.9862 417.7356 418.6748 0.1410 -1.0000 -1.0000 2409465 1582039480.50 151.4801 60.0023 32.0000 1.9814 1.9851 417.8536 418.7934 0.1410 -1.0000 -1.0000 2409527 1582039480.60 151.4801 60.0023 32.0000 1.9815 1.9851 417.7652 418.7040 0.1409 -1.0000 -1.0000 2409605 1582039480.70 151.4801 60.0023 32.0000 1.9823 1.9860 417.6949 418.6341 0.1410 -1.0000 -1.0000 2409667 1582039480.80 151.4801 60.0023 32.0000 1.9828 1.9865 417.6216 418.5611 0.1410 -1.0000 -1.0000 2409730 1582039480.90 151.5385 60.0023 32.0000 1.9827 1.9864 417.7291 418.6682 0.1410 -1.0000 -1.0000 2410027 1582039481.00 151.5385 60.0023 32.0000 1.9829 1.9865 417.8672 418.8064 0.1409 -1.0000 -1.0000 2410089 1582039481.10 151.5385 60.0023 32.0000 1.9828 1.9865 417.7563 418.6954 0.1410 -1.0000 -1.0000 2410152 1582039481.20 151.5385 60.0023 32.0000 1.9834 1.9871 417.6364 418.5761 0.1411 -1.0000 -1.0000 2410214 1582039481.30 151.5385 60.0023 32.0000 1.9829 1.9865 417.6889 418.6291 0.1411 -1.0000 -1.0000 2410277 1582039481.40 151.5385 60.0023 32.0000 1.9823 1.9859 417.7731 418.7133 0.1411 -1.0000 -1.0000 2410558 1582039481.50 151.4817 60.0023 32.0000 1.9821 1.9857 417.8371 418.7770 0.1410 -1.0000 -1.0000 2410636 1582039481.60 151.4817 60.0023 32.0000 1.9823 1.9860 417.5345 418.4737 0.1411 -1.0000 -1.0000 2410699 1582039481.70 151.4817 60.0023 32.0000 1.9825 1.9862 417.5547 418.4935 0.1410 -1.0000 -1.0000 2410762 1582039481.80 151.4817 60.0023 32.0000 1.9824 1.9861 417.8056 418.7457 0.1411 -1.0000 -1.0000 2410839 1582039481.90 151.4817 60.0023 32.0000 1.9820 1.9856 417.8200 418.7608 0.1413 -1.0000 -1.0000 2410902 1582039482.00 151.4709 60.0023 32.0000 1.9824 1.9860 417.7988 418.7376 0.1409 -1.0000 -1.0000 2410965 1582039482.10 151.4709 60.0023 32.0000 1.9834 1.9870 417.6199 418.5591 0.1410 -1.0000 -1.0000 2411027 1582039482.20 151.4709 60.0023 32.0000 1.9826 1.9863 417.6761 418.6156 0.1410 -1.0000 -1.0000 2411089 1582039482.30 151.4709 60.0023 32.0000 1.9821 1.9857 417.8628 418.8041 0.1413 -1.0000 -1.0000 2411152 1582039482.40 151.4709 60.0023 32.0000 1.9825 1.9862 417.9124 418.8536 0.1412 -1.0000 -1.0000 2411355 1582039482.50 151.4857 60.0023 32.0000 1.9820 1.9857 417.7560 418.6965 0.1411 -1.0000 -1.0000 2411418 1582039482.60 151.4905 60.0023 32.0000 1.9825 1.9862 417.6873 418.6277 0.1412 -1.0000 -1.0000 2411480 1582039482.70 151.4905 60.0023 32.0000 1.9819 1.9856 417.7698 418.7096 0.1411 -1.0000 -1.0000 2411542 1582039482.80 151.4905 60.0023 32.0000 1.9819 1.9856 417.8244 418.7644 0.1411 -1.0000 -1.0000 2411605 1582039482.90 151.4905 60.0023 32.0000 1.9817 1.9854 417.6788 418.6182 0.1410 -1.0000 -1.0000 2411683 1582039483.00 151.4905 60.0023 32.0000 1.9819 1.9856 417.6119 418.5517 0.1411 -1.0000 -1.0000 2411855 1582039483.10 151.5242 60.0023 32.0000 1.9818 1.9855 417.6588 418.5986 0.1411 -1.0000 -1.0000 2411918 1582039483.20 151.5242 60.0023 32.0000 1.9816 1.9853 417.7020 418.6411 0.1410 -1.0000 -1.0000 2411996 1582039483.30 151.5242 60.0023 32.0000 1.9820 1.9857 417.8084 418.7490 0.1412 -1.0000 -1.0000 2412058 1582039483.40 151.5242 60.0023 32.0000 1.9827 1.9863 417.6473 418.5881 0.1412 -1.0000 -1.0000 2412121 1582039483.50 151.5242 60.0023 32.0000 1.9831 1.9867 417.6408 418.5801 0.1410 -1.0000 -1.0000 2412355 1582039483.60 151.5242 60.0023 32.0000 1.9824 1.9861 417.5644 418.5031 0.1410 -1.0000 -1.0000 2412418 1582039483.70 151.5242 60.0023 32.0000 1.9831 1.9867 417.6824 418.6227 0.1412 -1.0000 -1.0000 2412480 1582039483.80 151.5242 60.0023 32.0000 1.9812 1.9849 417.7499 418.6905 0.1412 -1.0000 -1.0000 2412558 1582039483.90 151.5242 60.0023 32.0000 1.9819 1.9856 417.7870 418.7275 0.1411 -1.0000 -1.0000 2412621 1582039484.00 151.5242 60.0023 32.0000 1.9824 1.9860 417.5420 418.4813 0.1410 -1.0000 -1.0000 2412855 1582039484.10 151.5236 60.0023 32.0000 1.9824 1.9861 417.6364 418.5754 0.1410 -1.0000 -1.0000 2412918 1582039484.20 151.5209 60.0023 32.0000 1.9830 1.9866 417.7261 418.6662 0.1411 -1.0000 -1.0000 2412980 1582039484.30 151.5209 60.0023 32.0000 1.9823 1.9859 417.7885 418.7284 0.1411 -1.0000 -1.0000 2413042 1582039484.40 151.5756 60.0023 32.0000 1.9818 1.9854 417.8107 418.7507 0.1411 -1.0000 -1.0000 2413121 1582039484.50 151.5756 60.0023 32.0000 1.9829 1.9866 417.6105 418.5492 0.1409 -1.0000 -1.0000 2413355 1582039484.60 151.5756 60.0023 32.0000 1.9824 1.9860 417.5950 418.5347 0.1410 -1.0000 -1.0000 2413418 1582039484.70 151.5268 60.0023 32.0000 1.9822 1.9859 417.7363 418.6756 0.1411 -1.0000 -1.0000 2413480 1582039484.80 151.5268 60.0023 32.0000 1.9812 1.9848 417.8127 418.7532 0.1411 -1.0000 -1.0000 2413542 1582039484.90 151.5268 60.0023 32.0000 1.9819 1.9855 417.6329 418.5732 0.1412 -1.0000 -1.0000 2413621 1582039485.00 151.5268 60.0023 32.0000 1.9818 1.9855 417.6374 418.5773 0.1411 -1.0000 -1.0000 2413855 1582039485.10 151.5268 60.0023 32.0000 1.9812 1.9849 417.7654 418.7046 0.1410 -1.0000 -1.0000 2413918 1582039485.20 151.5318 60.0023 32.0000 1.9818 1.9854 417.8574 418.7980 0.1412 -1.0000 -1.0000 2413996 1582039485.30 151.5318 60.0023 32.0000 1.9820 1.9857 417.7726 418.7137 0.1412 -1.0000 -1.0000 2414058 1582039485.40 151.5318 60.0023 32.0000 1.9830 1.9867 417.6081 418.5481 0.1412 -1.0000 -1.0000 2414121 1582039485.50 151.5318 60.0023 32.0000 1.9817 1.9853 417.5750 418.5156 0.1412 -1.0000 -1.0000 2414355 1582039485.60 151.5318 60.0023 32.0000 1.9818 1.9855 417.5706 418.5107 0.1412 -1.0000 -1.0000 2414418 1582039485.70 151.5318 60.0023 32.0000 1.9815 1.9852 417.6909 418.6316 0.1412 -1.0000 -1.0000 2414480 1582039485.80 151.5520 60.0023 32.0000 1.9819 1.9856 417.8072 418.7482 0.1413 -1.0000 -1.0000 2414558 1582039485.90 151.5520 60.0023 32.0000 1.9826 1.9863 417.7119 418.6518 0.1411 -1.0000 -1.0000 2414621 1582039486.00 151.5520 60.0023 32.0000 1.9825 1.9861 417.6191 418.5582 0.1410 -1.0000 -1.0000 2414855 1582039486.10 151.5520 60.0023 32.0000 1.9816 1.9853 417.7324 418.6720 0.1410 -1.0000 -1.0000 2414918 1582039486.20 151.5520 60.0023 32.0000 1.9815 1.9851 417.7633 418.7029 0.1411 -1.0000 -1.0000 2414980 1582039486.30 151.5596 60.0023 32.0000 1.9825 1.9861 417.6933 418.6340 0.1412 -1.0000 -1.0000 2415042 1582039486.40 151.5596 60.0023 32.0000 1.9834 1.9871 417.5958 418.5357 0.1411 -1.0000 -1.0000 2415121 1582039486.50 151.5596 60.0023 32.0000 1.9817 1.9854 417.5972 418.5370 0.1412 -1.0000 -1.0000 2415183 1582039486.60 151.5596 60.0023 32.0000 1.9826 1.9863 417.8080 418.7481 0.1411 -1.0000 -1.0000 2415371 1582039486.70 151.5596 60.0023 32.0000 1.9829 1.9866 417.8018 418.7425 0.1412 -1.0000 -1.0000 2415433 1582039486.80 151.5077 60.0023 32.0000 1.9824 1.9861 417.7578 418.6977 0.1411 -1.0000 -1.0000 2415496 1582039486.90 151.4627 60.0023 32.0000 1.9829 1.9866 417.5104 418.4492 0.1410 -1.0000 -1.0000 2415558 1582039487.00 151.4627 60.0023 32.0000 1.9825 1.9862 417.6429 418.5818 0.1410 -1.0000 -1.0000 2415621 1582039487.10 151.4627 60.0023 32.0000 1.9815 1.9851 417.7496 418.6897 0.1412 -1.0000 -1.0000 2416355 1582039487.20 151.4627 60.0023 32.0000 1.9816 1.9853 417.6433 418.5834 0.1411 -1.0000 -1.0000 2416433 1582039487.30 151.4627 60.0023 32.0000 1.9824 1.9861 417.5181 418.4577 0.1410 -1.0000 -1.0000 2416496 1582039487.40 151.4627 60.0023 32.0000 1.9815 1.9851 417.5819 418.5196 0.1409 -1.0000 -1.0000 2416558 1582039487.50 151.4627 60.0023 32.0000 1.9818 1.9855 417.7854 418.7253 0.1411 -1.0000 -1.0000 2416636 1582039487.60 151.4627 60.0023 32.0000 1.9825 1.9862 417.7070 418.6455 0.1409 -1.0000 -1.0000 2416699 1582039487.70 151.4627 60.0023 32.0000 1.9825 1.9861 417.6536 418.5932 0.1411 -1.0000 -1.0000 2416762 1582039487.80 151.4627 60.0023 32.0000 1.9829 1.9865 417.6023 418.5412 0.1409 -1.0000 -1.0000 2416839 1582039487.90 151.4373 60.0023 32.0000 1.9813 1.9850 417.7466 418.6857 0.1410 -1.0000 -1.0000 2416902 1582039488.00 151.4373 60.0023 32.0000 1.9814 1.9851 417.8700 418.8092 0.1410 -1.0000 -1.0000 2416965 1582039488.10 151.4373 60.0023 32.0000 1.9827 1.9863 417.6362 418.5753 0.1409 -1.0000 -1.0000 2417277 1582039488.20 151.4373 60.0023 32.0000 1.9825 1.9862 417.5831 418.5211 0.1409 -1.0000 -1.0000 2417339 1582039488.30 151.4373 60.0023 32.0000 1.9822 1.9859 417.5784 418.5184 0.1413 -1.0000 -1.0000 2417402 1582039488.40 151.4470 60.0023 32.0000 1.9825 1.9861 417.8520 418.7964 0.1419 -1.0000 -1.0000 2417480 1582039488.50 151.4764 60.0023 32.0000 1.9813 1.9850 417.7741 418.7199 0.1419 -1.0000 -1.0000 2417542 1582039488.60 151.4764 60.0023 32.0000 1.9822 1.9859 417.6588 418.6007 0.1413 -1.0000 -1.0000 2417605 1582039488.70 151.4764 60.0023 32.0000 1.9832 1.9869 417.5996 418.5395 0.1411 -1.0000 -1.0000 2417667 1582039488.80 151.4764 60.0023 32.0000 1.9827 1.9864 417.6706 418.6089 0.1407 -1.0000 -1.0000 2417730 1582039488.90 151.4764 60.0023 32.0000 1.9822 1.9858 417.8621 418.8030 0.1412 -1.0000 -1.0000 2417808 1582039489.00 151.5304 60.0023 32.0000 1.9822 1.9858 417.8030 418.7427 0.1410 -1.0000 -1.0000 2417871 1582039489.10 151.5304 60.0023 32.0000 1.9830 1.9866 417.6817 418.6206 0.1410 -1.0000 -1.0000 2418558 1582039489.20 151.5304 60.0023 32.0000 1.9824 1.9861 417.6761 418.6150 0.1409 -1.0000 -1.0000 2418636 1582039489.30 151.5304 60.0023 32.0000 1.9818 1.9855 417.6557 418.5940 0.1409 -1.0000 -1.0000 2418699 1582039489.40 151.5304 60.0023 32.0000 1.9820 1.9856 417.7447 418.6837 0.1410 -1.0000 -1.0000 2418762 1582039489.50 151.5367 60.0023 32.0000 1.9829 1.9865 417.6148 418.5541 0.1411 -1.0000 -1.0000 2418839 1582039489.60 151.5414 60.0023 32.0000 1.9833 1.9870 417.6625 418.6007 0.1409 -1.0000 -1.0000 2418902 1582039489.70 151.5414 60.0023 32.0000 1.9826 1.9863 417.6539 418.5921 0.1408 -1.0000 -1.0000 2418965 1582039489.80 151.5414 60.0023 32.0000 1.9826 1.9862 417.7743 418.7128 0.1409 -1.0000 -1.0000 2419027 1582039489.90 151.5414 60.0023 32.0000 1.9821 1.9858 417.7675 418.7073 0.1411 -1.0000 -1.0000 2419089 1582039490.00 151.5414 60.0023 32.0000 1.9822 1.9859 417.6470 418.5854 0.1409 -1.0000 -1.0000 2419152 1582039490.10 151.5597 60.0028 32.0000 1.9831 1.9868 417.6382 418.5772 0.1410 -1.0000 -1.0000 2419855 1582039490.20 151.5597 60.0028 32.0000 1.9829 1.9865 417.6202 418.5582 0.1409 -1.0000 -1.0000 2419918 1582039490.30 151.5597 60.0028 32.0000 1.9822 1.9859 417.8882 418.8272 0.1409 -1.0000 -1.0000 2419980 1582039490.40 151.5597 60.0028 32.0000 1.9819 1.9855 417.7152 418.6535 0.1408 -1.0000 -1.0000 2420058 1582039490.50 151.5597 60.0028 32.0000 1.9828 1.9865 417.7282 418.6665 0.1409 -1.0000 -1.0000 2420121 1582039490.60 151.5597 60.0028 32.0000 1.9831 1.9867 417.5724 418.5116 0.1409 -1.0000 -1.0000 2420183 1582039490.70 151.5610 60.0028 32.0000 1.9820 1.9857 417.8259 418.7636 0.1407 -1.0000 -1.0000 2420246 1582039490.80 151.5618 60.0028 32.0000 1.9819 1.9856 417.8110 418.7491 0.1409 -1.0000 -1.0000 2420308 1582039490.90 151.5618 60.0028 32.0000 1.9825 1.9862 417.6517 418.5907 0.1409 -1.0000 -1.0000 2420386 1582039491.00 151.5618 60.0028 32.0000 1.9823 1.9859 417.5857 418.5220 0.1406 -1.0000 -1.0000 2420449 1582039491.10 151.5618 60.0028 32.0000 1.9820 1.9856 417.7755 418.7135 0.1409 -1.0000 -1.0000 2420511 1582039491.20 151.5618 60.0028 32.0000 1.9812 1.9849 417.7516 418.6896 0.1407 -1.0000 -1.0000 2420589 1582039491.30 151.5448 60.0028 32.0000 1.9819 1.9856 417.7287 418.6669 0.1409 -1.0000 -1.0000 2420652 1582039491.40 151.5448 60.0028 32.0000 1.9832 1.9868 417.6332 418.5712 0.1407 -1.0000 -1.0000 2420715 1582039491.50 151.5448 60.0028 32.0000 1.9826 1.9862 417.5533 418.4902 0.1407 -1.0000 -1.0000 2420777 1582039491.60 151.5448 60.0028 32.0000 1.9820 1.9857 417.6175 418.5542 0.1407 -1.0000 -1.0000 2420839 1582039491.70 151.5448 60.0028 32.0000 1.9824 1.9861 417.8059 418.7438 0.1407 -1.0000 -1.0000 2420902 1582039491.80 151.4857 60.0028 32.0000 1.9826 1.9863 417.6746 418.6128 0.1409 -1.0000 -1.0000 2420980 1582039491.90 151.4857 60.0028 32.0000 1.9833 1.9869 417.4904 418.4286 0.1409 -1.0000 -1.0000 2421042 1582039492.00 151.4857 60.0028 32.0000 1.9833 1.9869 417.6118 418.5493 0.1406 -1.0000 -1.0000 2421105 1582039492.10 151.4857 60.0028 32.0000 1.9824 1.9861 417.7832 418.7207 0.1409 -1.0000 -1.0000 2421183 1582039492.20 151.4857 60.0028 32.0000 1.9825 1.9861 417.7558 418.6931 0.1407 -1.0000 -1.0000 2421246 1582039492.30 151.4857 60.0028 32.0000 1.9832 1.9869 417.6399 418.5777 0.1408 -1.0000 -1.0000 2421308 1582039492.40 151.4857 60.0028 32.0000 1.9832 1.9869 417.6438 418.5821 0.1409 -1.0000 -1.0000 2421371 1582039492.50 151.4857 60.0028 32.0000 1.9825 1.9862 417.6608 418.5991 0.1408 -1.0000 -1.0000 2421433 1582039492.60 151.4857 60.0028 32.0000 1.9826 1.9862 417.7805 418.7177 0.1407 -1.0000 -1.0000 2421512 1582039492.70 151.4857 60.0028 32.0000 1.9819 1.9855 417.8490 418.7863 0.1406 -1.0000 -1.0000 2421574 1582039492.80 151.4857 60.0028 32.0000 1.9827 1.9863 417.7043 418.6419 0.1408 -1.0000 -1.0000 2421636 1582039492.90 151.4857 60.0028 32.0000 1.9824 1.9861 417.5735 418.5098 0.1406 -1.0000 -1.0000 2421714 1582039493.00 151.4857 60.0028 32.0000 1.9813 1.9850 417.8115 418.7492 0.1407 -1.0000 -1.0000 2421777 1582039493.10 151.4857 60.0028 32.0000 1.9824 1.9861 417.9130 418.8500 0.1406 -1.0000 -1.0000 2421839 1582039493.20 151.4857 60.0028 32.0000 1.9831 1.9867 417.7221 418.6589 0.1406 -1.0000 -1.0000 2422136 1582039493.30 151.4857 60.0028 32.0000 1.9829 1.9866 417.6222 418.5589 0.1406 -1.0000 -1.0000 2422199 1582039493.40 151.4857 60.0028 32.0000 1.9829 1.9866 417.6660 418.6021 0.1405 -1.0000 -1.0000 2422261 1582039493.50 151.4849 60.0028 32.0000 1.9822 1.9858 417.7585 418.6954 0.1406 -1.0000 -1.0000 2422324 1582039493.60 151.4970 60.0028 32.0000 1.9820 1.9857 417.8126 418.7494 0.1406 -1.0000 -1.0000 2422386 1582039493.70 151.4970 60.0028 32.0000 1.9820 1.9857 417.7344 418.6706 0.1405 -1.0000 -1.0000 2423074 1582039493.80 151.4970 60.0028 32.0000 1.9835 1.9871 417.6457 418.5822 0.1406 -1.0000 -1.0000 2423152 1582039493.90 151.4970 60.0028 32.0000 1.9834 1.9871 417.5717 418.5083 0.1407 -1.0000 -1.0000 2423214 1582039494.00 151.4970 60.0028 32.0000 1.9827 1.9864 417.5915 418.5281 0.1406 -1.0000 -1.0000 2423292 1582039494.10 151.5297 60.0028 32.0000 1.9825 1.9862 417.7851 418.7228 0.1408 -1.0000 -1.0000 2423371 1582039494.20 151.5297 60.0028 32.0000 1.9828 1.9864 417.6893 418.6260 0.1406 -1.0000 -1.0000 2423433 1582039494.30 151.5297 60.0028 32.0000 1.9831 1.9867 417.6537 418.5897 0.1405 -1.0000 -1.0000 2423496 1582039494.40 151.5297 60.0028 32.0000 1.9821 1.9858 417.8422 418.7791 0.1406 -1.0000 -1.0000 2423558 1582039494.50 151.5297 60.0028 32.0000 1.9819 1.9855 417.8951 418.8324 0.1406 -1.0000 -1.0000 2423621 1582039494.60 151.5297 60.0028 32.0000 1.9817 1.9854 417.8158 418.7524 0.1406 -1.0000 -1.0000 2423699 1582039494.70 151.5297 60.0028 32.0000 1.9828 1.9864 417.7068 418.6429 0.1405 -1.0000 -1.0000 2423761 1582039494.80 151.5297 60.0028 32.0000 1.9830 1.9866 417.7175 418.6539 0.1406 -1.0000 -1.0000 2423824 1582039494.90 151.5297 60.0028 32.0000 1.9830 1.9867 417.8014 418.7384 0.1406 -1.0000 -1.0000 2423902 1582039495.00 151.5297 60.0028 32.0000 1.9826 1.9862 417.8540 418.7899 0.1404 -1.0000 -1.0000 2423965 1582039495.10 151.5297 60.0028 32.0000 1.9819 1.9856 417.8793 418.8155 0.1404 -1.0000 -1.0000 2424027 1582039495.20 151.5300 60.0028 32.0000 1.9825 1.9862 417.8008 418.7361 0.1404 -1.0000 -1.0000 2424371 1582039495.30 151.5575 60.0026 32.0000 1.9830 1.9867 417.6841 418.6198 0.1405 -1.0000 -1.0000 2424433 1582039495.40 151.5575 60.0026 32.0000 1.9818 1.9855 417.6998 418.6358 0.1405 -1.0000 -1.0000 2424496 1582039495.50 151.5575 60.0026 32.0000 1.9806 1.9843 417.8444 418.7809 0.1405 -1.0000 -1.0000 2424574 1582039495.60 151.5575 60.0026 32.0000 1.9824 1.9860 417.7045 418.6399 0.1405 -1.0000 -1.0000 2424636 1582039495.70 151.5575 60.0026 32.0000 1.9825 1.9862 417.6584 418.5946 0.1406 -1.0000 -1.0000 2424871 1582039495.80 151.5493 60.0026 32.0000 1.9822 1.9859 417.6587 418.5943 0.1405 -1.0000 -1.0000 2424949 1582039495.90 151.5486 60.0026 32.0000 1.9816 1.9853 417.7947 418.7312 0.1406 -1.0000 -1.0000 2425012 1582039496.00 151.5486 60.0026 32.0000 1.9812 1.9849 417.7669 418.7033 0.1405 -1.0000 -1.0000 2425074 1582039496.10 151.5486 60.0026 32.0000 1.9824 1.9861 417.6710 418.6069 0.1404 -1.0000 -1.0000 2425136 1582039496.20 151.5486 60.0026 32.0000 1.9823 1.9859 417.5938 418.5283 0.1403 -1.0000 -1.0000 2425199 1582039496.30 151.5486 60.0026 32.0000 1.9828 1.9864 417.6630 418.5977 0.1403 -1.0000 -1.0000 2425262 1582039496.40 151.5486 60.0026 32.0000 1.9829 1.9865 417.8131 418.7481 0.1403 -1.0000 -1.0000 2425339 1582039496.50 151.5380 60.0026 32.0000 1.9827 1.9864 417.6955 418.6310 0.1405 -1.0000 -1.0000 2425402 1582039496.60 151.5092 60.0026 32.0000 1.9830 1.9867 417.6203 418.5554 0.1404 -1.0000 -1.0000 2425480 1582039496.70 151.5092 60.0026 32.0000 1.9829 1.9865 417.6384 418.5738 0.1405 -1.0000 -1.0000 2425542 1582039496.80 151.5092 60.0026 32.0000 1.9827 1.9864 417.8245 418.7604 0.1404 -1.0000 -1.0000 2425605 1582039496.90 151.5092 60.0026 32.0000 1.9820 1.9856 417.8137 418.7487 0.1403 -1.0000 -1.0000 2425667 1582039497.00 151.5092 60.0026 32.0000 1.9824 1.9861 417.7973 418.7329 0.1405 -1.0000 -1.0000 2425730 1582039497.10 151.4341 60.0026 32.0000 1.9828 1.9864 417.6732 418.6088 0.1405 -1.0000 -1.0000 2425792 1582039497.20 151.4341 60.0026 32.0000 1.9823 1.9860 417.6315 418.5667 0.1403 -1.0000 -1.0000 2425871 1582039497.30 151.4341 60.0026 32.0000 1.9817 1.9854 417.6671 418.6019 0.1404 -1.0000 -1.0000 2426355 1582039497.40 151.4341 60.0026 32.0000 1.9815 1.9852 417.8558 418.7920 0.1405 -1.0000 -1.0000 2426418 1582039497.50 151.4341 60.0026 32.0000 1.9821 1.9858 417.7675 418.7036 0.1405 -1.0000 -1.0000 2426480 1582039497.60 151.4341 60.0026 32.0000 1.9831 1.9868 417.6303 418.5661 0.1405 -1.0000 -1.0000 2426542 1582039497.70 151.4656 60.0026 32.0000 1.9829 1.9866 417.7463 418.6819 0.1404 -1.0000 -1.0000 2426605 1582039497.80 151.4656 60.0026 32.0000 1.9823 1.9860 417.7948 418.7305 0.1405 -1.0000 -1.0000 2426839 1582039497.90 151.4656 60.0026 32.0000 1.9824 1.9860 417.8017 418.7368 0.1403 -1.0000 -1.0000 2426902 1582039498.00 151.4656 60.0026 32.0000 1.9823 1.9860 417.7372 418.6733 0.1405 -1.0000 -1.0000 2426965 1582039498.10 151.4656 60.0026 32.0000 1.9826 1.9863 417.6177 418.5521 0.1402 -1.0000 -1.0000 2427042 1582039498.20 151.4656 60.0026 32.0000 1.9827 1.9863 417.6543 418.5885 0.1403 -1.0000 -1.0000 2427105 1582039498.30 151.4656 60.0026 32.0000 1.9823 1.9860 417.8851 418.8216 0.1405 -1.0000 -1.0000 2427433 1582039498.40 151.4656 60.0026 32.0000 1.9819 1.9856 417.8740 418.8092 0.1403 -1.0000 -1.0000 2427512 1582039498.50 151.4656 60.0026 32.0000 1.9826 1.9862 417.8884 418.8230 0.1402 -1.0000 -1.0000 2427574 1582039498.60 151.4656 60.0026 32.0000 1.9835 1.9871 417.6132 418.5479 0.1403 -1.0000 -1.0000 2427652 1582039498.70 151.4656 60.0026 32.0000 1.9829 1.9865 417.7538 418.6886 0.1403 -1.0000 -1.0000 2427699 1582039498.80 151.5668 60.0026 32.0000 1.9826 1.9863 417.8008 418.7357 0.1404 -1.0000 -1.0000 2427777 1582039498.90 151.5327 60.0026 32.0000 1.9835 1.9871 417.7962 418.7320 0.1405 -1.0000 -1.0000 2427839 1582039499.00 151.5327 60.0026 32.0000 1.9830 1.9866 417.5843 418.5182 0.1403 -1.0000 -1.0000 2427902 1582039499.10 151.5327 60.0026 32.0000 1.9824 1.9861 417.6960 418.6309 0.1403 -1.0000 -1.0000 2427965 1582039499.20 151.5327 60.0026 32.0000 1.9824 1.9861 417.7338 418.6690 0.1404 -1.0000 -1.0000 2428042 1582039499.30 151.5133 60.0026 32.0000 1.9820 1.9857 417.7709 418.7058 0.1404 -1.0000 -1.0000 2428261 1582039499.40 151.4841 60.0026 32.0000 1.9826 1.9862 417.7179 418.6536 0.1404 -1.0000 -1.0000 2428324 1582039499.50 151.4841 60.0026 32.0000 1.9819 1.9856 417.6419 418.5775 0.1405 -1.0000 -1.0000 2428402 1582039499.60 151.4841 60.0026 32.0000 1.9818 1.9855 417.6029 418.5369 0.1402 -1.0000 -1.0000 2428465 1582039499.70 151.4841 60.0026 32.0000 1.9817 1.9854 417.8000 418.7354 0.1404 -1.0000 -1.0000 2428527 1582039499.80 151.4841 60.0026 32.0000 1.9817 1.9853 417.7849 418.7211 0.1406 -1.0000 -1.0000 2428762 1582039499.90 151.5731 60.0033 32.0000 1.9830 1.9866 417.6102 418.5455 0.1403 -1.0000 -1.0000 2428824 1582039500.00 151.5731 60.0033 32.0000 1.9828 1.9864 417.5517 418.4859 0.1403 -1.0000 -1.0000 2428886 1582039500.10 151.5731 60.0033 32.0000 1.9814 1.9850 417.7267 418.6614 0.1403 -1.0000 -1.0000 2428965 1582039500.20 151.5731 60.0033 32.0000 1.9821 1.9858 417.7605 418.6955 0.1404 -1.0000 -1.0000 2429027 1582039500.30 151.5731 60.0033 32.0000 1.9829 1.9865 417.5881 418.5241 0.1406 -1.0000 -1.0000 2429246 1582039500.40 151.5731 60.0033 32.0000 1.9828 1.9865 417.6641 418.5999 0.1405 -1.0000 -1.0000 2429324 1582039500.50 151.5731 60.0033 32.0000 1.9830 1.9867 417.5873 418.5224 0.1404 -1.0000 -1.0000 2429386 1582039500.60 151.5731 60.0033 32.0000 1.9826 1.9862 417.8022 418.7376 0.1404 -1.0000 -1.0000 2429465 1582039500.70 151.5580 60.0033 32.0000 1.9825 1.9862 417.7662 418.7016 0.1405 -1.0000 -1.0000 2429527 1582039500.80 151.5568 60.0033 32.0000 1.9816 1.9852 417.6960 418.6308 0.1404 -1.0000 -1.0000 2429589 1582039500.90 151.5568 60.0033 32.0000 1.9821 1.9858 417.6126 418.5471 0.1403 -1.0000 -1.0000 2429667 1582039501.00 151.5568 60.0033 32.0000 1.9820 1.9857 417.8111 418.7464 0.1404 -1.0000 -1.0000 2429730 1582039501.10 151.5568 60.0033 32.0000 1.9821 1.9858 417.7659 418.7011 0.1403 -1.0000 -1.0000 2429793 1582039501.20 151.5568 60.0033 32.0000 1.9829 1.9865 417.7037 418.6379 0.1402 -1.0000 -1.0000 2429855 1582039501.30 151.5568 60.0033 32.0000 1.9825 1.9862 417.5672 418.5026 0.1404 -1.0000 -1.0000 2429918 1582039501.40 151.5568 60.0033 32.0000 1.9822 1.9859 417.6376 418.5709 0.1401 -1.0000 -1.0000 2430355 1582039501.50 151.5568 60.0033 32.0000 1.9821 1.9858 417.8089 418.7432 0.1403 -1.0000 -1.0000 2430418 1582039501.60 151.5568 60.0033 32.0000 1.9815 1.9852 417.7555 418.6904 0.1403 -1.0000 -1.0000 2430496 1582039501.70 151.5568 60.0033 32.0000 1.9829 1.9865 417.5793 418.5134 0.1403 -1.0000 -1.0000 2430558 1582039501.80 151.5398 60.0033 32.0000 1.9824 1.9860 417.6112 418.5461 0.1404 -1.0000 -1.0000 2430621 1582039501.90 151.5398 60.0033 32.0000 1.9820 1.9856 417.7669 418.7016 0.1402 -1.0000 -1.0000 2431012 1582039502.00 151.5398 60.0033 32.0000 1.9819 1.9856 417.8545 418.7902 0.1404 -1.0000 -1.0000 2431074 1582039502.10 151.5398 60.0033 32.0000 1.9816 1.9853 417.7120 418.6465 0.1403 -1.0000 -1.0000 2431152 1582039502.20 151.5398 60.0033 32.0000 1.9833 1.9869 417.5348 418.4696 0.1404 -1.0000 -1.0000 2431215 1582039502.30 151.5164 60.0033 32.0000 1.9824 1.9861 417.6616 418.5961 0.1403 -1.0000 -1.0000 2431277 1582039502.40 151.5164 60.0033 32.0000 1.9818 1.9854 417.8504 418.7869 0.1405 -1.0000 -1.0000 2431761 1582039502.50 151.5164 60.0033 32.0000 1.9821 1.9857 417.7169 418.6519 0.1404 -1.0000 -1.0000 2431824 1582039502.60 151.5164 60.0033 32.0000 1.9828 1.9864 417.6158 418.5503 0.1403 -1.0000 -1.0000 2431902 1582039502.70 151.5164 60.0033 32.0000 1.9825 1.9862 417.5295 418.4651 0.1404 -1.0000 -1.0000 2431964 1582039502.80 151.4972 60.0033 32.0000 1.9820 1.9857 417.6614 418.5958 0.1404 -1.0000 -1.0000 2432027 1582039502.90 151.4845 60.0033 32.0000 1.9814 1.9851 417.7577 418.6923 0.1402 -1.0000 -1.0000 2432105 1582039503.00 151.4845 60.0033 32.0000 1.9823 1.9860 417.8052 418.7397 0.1403 -1.0000 -1.0000 2432167 1582039503.10 151.4845 60.0033 32.0000 1.9820 1.9856 417.7559 418.6910 0.1404 -1.0000 -1.0000 2432230 1582039503.20 151.4845 60.0033 32.0000 1.9828 1.9865 417.6875 418.6231 0.1405 -1.0000 -1.0000 2432308 1582039503.30 151.4845 60.0033 32.0000 1.9832 1.9868 417.8047 418.7407 0.1405 -1.0000 -1.0000 2432355 1582039503.40 151.4845 60.0033 32.0000 1.9820 1.9857 417.7410 418.6773 0.1405 -1.0000 -1.0000 2432418 1582039503.50 151.4845 60.0033 32.0000 1.9824 1.9860 417.7843 418.7206 0.1405 -1.0000 -1.0000 2432496 1582039503.60 151.4996 60.0033 32.0000 1.9828 1.9864 417.6672 418.6032 0.1405 -1.0000 -1.0000 2432558 1582039503.70 151.5059 60.0033 32.0000 1.9828 1.9865 417.6258 418.5618 0.1404 -1.0000 -1.0000 2432621 1582039503.80 151.5059 60.0033 32.0000 1.9823 1.9860 417.6743 418.6083 0.1402 -1.0000 -1.0000 2432699 1582039503.90 151.5059 60.0033 32.0000 1.9822 1.9859 417.7006 418.6359 0.1404 -1.0000 -1.0000 2432762 1582039504.00 151.5059 60.0033 32.0000 1.9813 1.9849 417.8185 418.7542 0.1404 -1.0000 -1.0000 2432824 1582039504.10 151.4707 60.0033 32.0000 1.9829 1.9865 417.5756 418.5113 0.1405 -1.0000 -1.0000 2432902 1582039504.20 151.4707 60.0033 32.0000 1.9830 1.9866 417.5933 418.5277 0.1403 -1.0000 -1.0000 2432964 1582039504.30 151.4707 60.0033 32.0000 1.9823 1.9860 417.5639 418.4999 0.1405 -1.0000 -1.0000 2433012 1582039504.40 151.4707 60.0033 32.0000 1.9829 1.9866 417.6599 418.5957 0.1405 -1.0000 -1.0000 2433089 1582039504.50 151.4707 60.0033 32.0000 1.9820 1.9857 417.6252 418.5605 0.1404 -1.0000 -1.0000 2433262 1582039504.60 151.4707 60.0033 32.0000 1.9831 1.9868 417.4884 418.4238 0.1405 -1.0000 -1.0000 2433339 1582039504.70 151.5254 60.0037 32.0000 1.9829 1.9866 417.6653 418.6008 0.1405 -1.0000 -1.0000 2433402 1582039504.80 151.5254 60.0037 32.0000 1.9817 1.9853 417.8697 418.8064 0.1406 -1.0000 -1.0000 2433464 1582039504.90 151.5254 60.0037 32.0000 1.9825 1.9862 417.7838 418.7198 0.1405 -1.0000 -1.0000 2433543 1582039505.00 151.5254 60.0037 32.0000 1.9824 1.9860 417.6700 418.6065 0.1405 -1.0000 -1.0000 2434730 1582039505.10 151.5254 60.0037 32.0000 1.9830 1.9867 417.6264 418.5617 0.1404 -1.0000 -1.0000 2434793 1582039505.20 151.5254 60.0037 32.0000 1.9824 1.9860 417.7167 418.6528 0.1405 -1.0000 -1.0000 2434871 1582039505.30 151.5254 60.0037 32.0000 1.9818 1.9854 417.8701 418.8068 0.1406 -1.0000 -1.0000 2434933 1582039505.40 151.5254 60.0037 32.0000 1.9828 1.9865 417.7817 418.7194 0.1408 -1.0000 -1.0000 2434996 1582039505.50 151.5254 60.0037 32.0000 1.9826 1.9863 417.7257 418.6631 0.1407 -1.0000 -1.0000 2435058 1582039505.60 151.5254 60.0037 32.0000 1.9823 1.9860 417.6980 418.6356 0.1407 -1.0000 -1.0000 2435121 1582039505.70 151.5254 60.0037 32.0000 1.9822 1.9858 417.8226 418.7594 0.1406 -1.0000 -1.0000 2435183 1582039505.80 151.5308 60.0037 32.0000 1.9834 1.9871 417.7551 418.6918 0.1406 -1.0000 -1.0000 2435261 1582039505.90 151.5453 60.0037 32.0000 1.9828 1.9865 417.6590 418.5953 0.1406 -1.0000 -1.0000 2435324 1582039506.00 151.5453 60.0037 32.0000 1.9817 1.9854 417.7796 418.7169 0.1407 -1.0000 -1.0000 2435386 1582039506.10 151.5453 60.0037 32.0000 1.9819 1.9855 417.8220 418.7601 0.1407 -1.0000 -1.0000 2435464 1582039506.20 151.5453 60.0037 32.0000 1.9823 1.9859 417.7980 418.7352 0.1407 -1.0000 -1.0000 2435527 1582039506.30 151.5452 60.0037 32.0000 1.9828 1.9864 417.6683 418.6064 0.1408 -1.0000 -1.0000 2435589 1582039506.40 151.5073 60.0037 32.0000 1.9821 1.9857 417.5891 418.5270 0.1409 -1.0000 -1.0000 2435652 1582039506.50 151.5073 60.0037 32.0000 1.9823 1.9860 417.6153 418.5523 0.1406 -1.0000 -1.0000 2435714 1582039506.60 151.4657 60.0037 32.0000 1.9815 1.9852 417.7646 418.7021 0.1407 -1.0000 -1.0000 2435793 1582039506.70 151.4489 60.0037 32.0000 1.9817 1.9854 417.7275 418.6656 0.1408 -1.0000 -1.0000 2435855 1582039506.80 151.4489 60.0037 32.0000 1.9831 1.9868 417.5648 418.5024 0.1408 -1.0000 -1.0000 2435918 1582039506.90 151.4489 60.0037 32.0000 1.9818 1.9854 417.6728 418.6100 0.1407 -1.0000 -1.0000 2435996 1582039507.00 151.4489 60.0037 32.0000 1.9811 1.9848 417.8227 418.7609 0.1408 -1.0000 -1.0000 2436058 1582039507.10 151.4489 60.0037 32.0000 1.9825 1.9862 417.6468 418.5857 0.1410 -1.0000 -1.0000 2436230 1582039507.20 151.4489 60.0037 32.0000 1.9832 1.9868 417.5390 418.4777 0.1409 -1.0000 -1.0000 2436308 1582039507.30 151.4489 60.0037 32.0000 1.9830 1.9867 417.5238 418.4601 0.1406 -1.0000 -1.0000 2436371 1582039507.40 151.4489 60.0037 32.0000 1.9824 1.9861 417.7580 418.6956 0.1407 -1.0000 -1.0000 2436433 1582039507.50 151.4489 60.0037 32.0000 1.9811 1.9848 417.7688 418.7062 0.1407 -1.0000 -1.0000 2436496 1582039507.60 151.4489 60.0037 32.0000 1.9821 1.9858 417.7964 418.7355 0.1410 -1.0000 -1.0000 2436558 1582039507.70 151.4388 60.0037 32.0000 1.9819 1.9855 417.6497 418.5885 0.1409 -1.0000 -1.0000 2436636 1582039507.80 151.4378 60.0037 32.0000 1.9828 1.9865 417.6419 418.5795 0.1407 -1.0000 -1.0000 2436714 1582039507.90 151.4378 60.0037 32.0000 1.9824 1.9861 417.7279 418.6654 0.1408 -1.0000 -1.0000 2436777 1582039508.00 151.4378 60.0037 32.0000 1.9817 1.9854 417.8220 418.7607 0.1409 -1.0000 -1.0000 2436839 1582039508.10 151.4378 60.0037 32.0000 1.9821 1.9858 417.7281 418.6667 0.1410 -1.0000 -1.0000 2436902 1582039508.20 151.4578 60.0037 32.0000 1.9827 1.9864 417.6333 418.5719 0.1409 -1.0000 -1.0000 2436964 1582039508.30 151.4578 60.0037 32.0000 1.9829 1.9866 417.4629 418.4005 0.1409 -1.0000 -1.0000 2437027 1582039508.40 151.4578 60.0037 32.0000 1.9821 1.9858 417.7258 418.6646 0.1409 -1.0000 -1.0000 2437105 1582039508.50 151.4578 60.0037 32.0000 1.9816 1.9852 417.7700 418.7087 0.1409 -1.0000 -1.0000 2437167 1582039508.60 151.4578 60.0037 32.0000 1.9817 1.9853 417.7340 418.6722 0.1408 -1.0000 -1.0000 2437512 1582039508.70 151.4578 60.0037 32.0000 1.9822 1.9859 417.5943 418.5328 0.1409 -1.0000 -1.0000 2437574 1582039508.80 151.4578 60.0037 32.0000 1.9837 1.9874 417.5750 418.5146 0.1411 -1.0000 -1.0000 2437636 1582039508.90 151.4578 60.0037 32.0000 1.9830 1.9867 417.5589 418.4968 0.1409 -1.0000 -1.0000 2437699 1582039509.00 151.4578 60.0037 32.0000 1.9816 1.9853 417.6455 418.5853 0.1411 -1.0000 -1.0000 2437761 1582039509.10 151.4578 60.0037 32.0000 1.9820 1.9856 417.6900 418.6293 0.1410 -1.0000 -1.0000 2438246 1582039509.20 151.4578 60.0037 32.0000 1.9826 1.9863 417.6274 418.5664 0.1410 -1.0000 -1.0000 2438324 1582039509.30 151.4489 60.0037 32.0000 1.9835 1.9872 417.6143 418.5532 0.1410 -1.0000 -1.0000 2438386 1582039509.40 151.4382 60.0037 32.0000 1.9830 1.9867 417.7767 418.7156 0.1409 -1.0000 -1.0000 2438449 1582039509.50 151.4382 60.0037 32.0000 1.9816 1.9852 417.8223 418.7626 0.1410 -1.0000 -1.0000 2438527 1582039509.60 151.4382 60.0037 32.0000 1.9816 1.9853 417.7456 418.6843 0.1410 -1.0000 -1.0000 2438715 1582039509.70 151.4382 60.0037 32.0000 1.9825 1.9861 417.6163 418.5560 0.1411 -1.0000 -1.0000 2438777 1582039509.80 151.4382 60.0037 32.0000 1.9824 1.9860 417.5616 418.5009 0.1410 -1.0000 -1.0000 2438855 1582039509.90 151.4878 60.0037 32.0000 1.9823 1.9860 417.6399 418.5795 0.1412 -1.0000 -1.0000 2438918 1582039510.00 151.4878 60.0037 32.0000 1.9818 1.9854 417.7996 418.7396 0.1410 -1.0000 -1.0000 2438980 1582039510.10 151.4878 60.0037 32.0000 1.9814 1.9851 417.7465 418.6864 0.1411 -1.0000 -1.0000 2439058 1582039510.20 151.4878 60.0037 32.0000 1.9822 1.9859 417.5469 418.4867 0.1412 -1.0000 -1.0000 2439339 1582039510.30 151.4878 60.0037 32.0000 1.9818 1.9855 417.6476 418.5881 0.1412 -1.0000 -1.0000 2439402 1582039510.40 151.5480 60.0030 32.0000 1.9812 1.9848 417.7996 418.7398 0.1411 -1.0000 -1.0000 2439464 1582039510.50 151.5281 60.0030 32.0000 1.9819 1.9856 417.8162 418.7557 0.1411 -1.0000 -1.0000 2439527 1582039510.60 151.5281 60.0030 32.0000 1.9819 1.9856 417.6294 418.5699 0.1412 -1.0000 -1.0000 2439605 1582039510.70 151.5281 60.0030 32.0000 1.9826 1.9863 417.5179 418.4558 0.1408 -1.0000 -1.0000 2439746 1582039510.80 151.5281 60.0030 32.0000 1.9825 1.9862 417.5894 418.5295 0.1411 -1.0000 -1.0000 2439808 1582039510.90 151.5281 60.0030 32.0000 1.9823 1.9859 417.7199 418.6598 0.1411 -1.0000 -1.0000 2439871 1582039511.00 151.5321 60.0030 32.0000 1.9816 1.9853 417.7011 418.6404 0.1410 -1.0000 -1.0000 2439933 1582039511.10 151.5166 60.0030 32.0000 1.9819 1.9856 417.7670 418.7076 0.1412 -1.0000 -1.0000 2439996 1582039511.20 151.5166 60.0030 32.0000 1.9816 1.9853 417.7526 418.6922 0.1409 -1.0000 -1.0000 2440230 1582039511.30 151.5166 60.0030 32.0000 1.9827 1.9864 417.6266 418.5658 0.1411 -1.0000 -1.0000 2440308 1582039511.40 151.5166 60.0030 32.0000 1.9818 1.9855 417.7823 418.7228 0.1411 -1.0000 -1.0000 2440355 1582039511.50 151.5166 60.0030 32.0000 1.9811 1.9848 417.7585 418.6983 0.1411 -1.0000 -1.0000 2440433 1582039511.60 151.5166 60.0030 32.0000 1.9818 1.9855 417.7611 418.7017 0.1412 -1.0000 -1.0000 2440496 1582039511.70 151.4218 60.0030 32.0000 1.9822 1.9859 417.5747 418.5136 0.1410 -1.0000 -1.0000 2440558 1582039511.80 151.4133 60.0030 32.0000 1.9819 1.9856 417.5210 418.4592 0.1409 -1.0000 -1.0000 2440636 1582039511.90 151.4133 60.0030 32.0000 1.9815 1.9851 417.6454 418.5853 0.1412 -1.0000 -1.0000 2440699 1582039512.00 151.4133 60.0030 32.0000 1.9815 1.9852 417.8894 418.8305 0.1412 -1.0000 -1.0000 2440762 1582039512.10 151.4133 60.0030 32.0000 1.9820 1.9857 417.6287 418.5680 0.1411 -1.0000 -1.0000 2440824 1582039512.20 151.4133 60.0030 32.0000 1.9835 1.9872 417.5685 418.5078 0.1410 -1.0000 -1.0000 2441105 1582039512.30 151.4133 60.0030 32.0000 1.9832 1.9869 417.5549 418.4939 0.1410 -1.0000 -1.0000 2441167 1582039512.40 151.4133 60.0030 32.0000 1.9823 1.9860 417.7164 418.6557 0.1410 -1.0000 -1.0000 2441246 1582039512.50 151.4158 60.0030 32.0000 1.9821 1.9857 417.7447 418.6847 0.1411 -1.0000 -1.0000 2441308 1582039512.60 151.4458 60.0030 32.0000 1.9825 1.9861 417.6783 418.6194 0.1413 -1.0000 -1.0000 2441386 1582039512.70 151.4458 60.0030 32.0000 1.9832 1.9869 417.6010 418.5405 0.1411 -1.0000 -1.0000 2441730 1582039512.80 151.4458 60.0030 32.0000 1.9827 1.9863 417.6155 418.5558 0.1412 -1.0000 -1.0000 2441793 1582039512.90 151.4458 60.0030 32.0000 1.9824 1.9861 417.7312 418.6712 0.1411 -1.0000 -1.0000 2441871 1582039513.00 151.4437 60.0030 32.0000 1.9815 1.9852 417.7658 418.7063 0.1411 -1.0000 -1.0000 2441933 1582039513.10 151.4470 60.0030 32.0000 1.9815 1.9851 417.7257 418.6653 0.1411 -1.0000 -1.0000 2442012 1582039513.20 151.4470 60.0030 32.0000 1.9824 1.9861 417.5796 418.5189 0.1411 -1.0000 -1.0000 2442246 1582039513.30 151.4470 60.0030 32.0000 1.9828 1.9865 417.5717 418.5114 0.1411 -1.0000 -1.0000 2442308 1582039513.40 151.4470 60.0030 32.0000 1.9823 1.9860 417.5788 418.5187 0.1411 -1.0000 -1.0000 2442371 1582039513.50 151.4470 60.0030 32.0000 1.9823 1.9859 417.6898 418.6283 0.1409 -1.0000 -1.0000 2442449 1582039513.60 151.4470 60.0030 32.0000 1.9817 1.9854 417.7099 418.6492 0.1411 -1.0000 -1.0000 2442512 1582039513.70 151.4431 60.0030 32.0000 1.9822 1.9859 417.5938 418.5334 0.1411 -1.0000 -1.0000 2442636 1582039513.80 151.4431 60.0030 32.0000 1.9826 1.9863 417.5676 418.5070 0.1411 -1.0000 -1.0000 2442699 1582039513.90 151.4450 60.0030 32.0000 1.9817 1.9853 417.7166 418.6562 0.1411 -1.0000 -1.0000 2442762 1582039514.00 151.4994 60.0030 32.0000 1.9812 1.9848 417.7851 418.7255 0.1412 -1.0000 -1.0000 2442824 1582039514.10 151.4994 60.0030 32.0000 1.9819 1.9856 417.6814 418.6217 0.1411 -1.0000 -1.0000 2442902 1582039514.20 151.4994 60.0030 32.0000 1.9824 1.9861 417.5992 418.5379 0.1410 -1.0000 -1.0000 2442964 1582039514.30 151.4994 60.0030 32.0000 1.9816 1.9853 417.5452 418.4848 0.1411 -1.0000 -1.0000 2443246 1582039514.40 151.4994 60.0030 32.0000 1.9816 1.9853 417.7138 418.6536 0.1411 -1.0000 -1.0000 2443308 1582039514.50 151.4974 60.0030 32.0000 1.9811 1.9848 417.8502 418.7896 0.1410 -1.0000 -1.0000 2443371 1582039514.60 151.4974 60.0030 32.0000 1.9811 1.9847 417.7760 418.7150 0.1409 -1.0000 -1.0000 2443449 1582039514.70 151.4974 60.0030 32.0000 1.9822 1.9858 417.6662 418.6051 0.1410 -1.0000 -1.0000 2443511 1582039514.80 151.4974 60.0030 32.0000 1.9819 1.9856 417.7253 418.6646 0.1410 -1.0000 -1.0000 2443886 1582039514.90 151.4974 60.0030 32.0000 1.9815 1.9852 417.8115 418.7515 0.1410 -1.0000 -1.0000 2443964 1582039515.00 151.4974 60.0030 32.0000 1.9823 1.9859 417.8444 418.7834 0.1409 -1.0000 -1.0000 2444027 1582039515.10 151.4974 60.0030 32.0000 1.9817 1.9854 417.7794 418.7180 0.1409 -1.0000 -1.0000 2444089 1582039515.20 151.5193 60.0036 32.0000 1.9827 1.9864 417.6163 418.5556 0.1410 -1.0000 -1.0000 2444152 1582039515.30 151.5401 60.0036 32.0000 1.9826 1.9863 417.6190 418.5585 0.1411 -1.0000 -1.0000 2444496 1582039515.40 151.5401 60.0036 32.0000 1.9823 1.9859 417.5488 418.4885 0.1411 -1.0000 -1.0000 2444558 1582039515.50 151.5401 60.0036 32.0000 1.9823 1.9859 417.8574 418.7974 0.1410 -1.0000 -1.0000 2444636 1582039515.60 151.5401 60.0036 32.0000 1.9814 1.9850 417.7970 418.7359 0.1408 -1.0000 -1.0000 2444699 1582039515.70 151.5401 60.0036 32.0000 1.9822 1.9859 417.6627 418.6032 0.1412 -1.0000 -1.0000 2444762 1582039515.80 151.5755 60.0036 32.0000 1.9826 1.9862 417.6675 418.6059 0.1410 -1.0000 -1.0000 2444996 1582039515.90 151.5496 60.0036 32.0000 1.9818 1.9855 417.7062 418.6460 0.1411 -1.0000 -1.0000 2445058 1582039516.00 151.5496 60.0036 32.0000 1.9814 1.9850 417.7501 418.6890 0.1409 -1.0000 -1.0000 2445121 1582039516.10 151.5496 60.0036 32.0000 1.9818 1.9854 417.7550 418.6928 0.1408 -1.0000 -1.0000 2445199 1582039516.20 151.5468 60.0036 32.0000 1.9829 1.9865 417.6332 418.5717 0.1409 -1.0000 -1.0000 2445261 1582039516.30 151.5176 60.0036 32.0000 1.9825 1.9862 417.6187 418.5568 0.1408 -1.0000 -1.0000 2445339 1582039516.40 151.5176 60.0036 32.0000 1.9824 1.9861 417.5901 418.5274 0.1408 -1.0000 -1.0000 2445418 1582039516.50 151.5176 60.0036 32.0000 1.9812 1.9849 417.7297 418.6688 0.1410 -1.0000 -1.0000 2445480 1582039516.60 151.5176 60.0036 32.0000 1.9811 1.9848 417.7042 418.6431 0.1410 -1.0000 -1.0000 2445558 1582039516.70 151.5176 60.0036 32.0000 1.9819 1.9856 417.7503 418.6900 0.1410 -1.0000 -1.0000 2445621 1582039516.80 151.4798 60.0036 32.0000 1.9828 1.9865 417.6351 418.5734 0.1409 -1.0000 -1.0000 2445996 1582039516.90 151.4798 60.0036 32.0000 1.9819 1.9856 417.5596 418.4968 0.1407 -1.0000 -1.0000 2446074 1582039517.00 151.4798 60.0036 32.0000 1.9822 1.9859 417.7072 418.6442 0.1407 -1.0000 -1.0000 2446136 1582039517.10 151.4798 60.0036 32.0000 1.9815 1.9851 417.7438 418.6818 0.1409 -1.0000 -1.0000 2446199 1582039517.20 151.4798 60.0036 32.0000 1.9823 1.9859 417.6400 418.5780 0.1408 -1.0000 -1.0000 2446261 1582039517.30 151.4741 60.0036 32.0000 1.9816 1.9853 417.5058 418.4440 0.1409 -1.0000 -1.0000 2446339 1582039517.40 151.4398 60.0036 32.0000 1.9809 1.9846 417.7121 418.6509 0.1410 -1.0000 -1.0000 2446636 1582039517.50 151.4398 60.0036 32.0000 1.9815 1.9851 417.7622 418.7015 0.1410 -1.0000 -1.0000 2446714 1582039517.60 151.4398 60.0036 32.0000 1.9822 1.9859 417.6251 418.5635 0.1409 -1.0000 -1.0000 2446777 1582039517.70 151.4398 60.0036 32.0000 1.9825 1.9862 417.6370 418.5754 0.1409 -1.0000 -1.0000 2446840 1582039517.80 151.4398 60.0036 32.0000 1.9821 1.9857 417.7052 418.6440 0.1409 -1.0000 -1.0000 2446918 1582039517.90 151.4398 60.0036 32.0000 1.9813 1.9849 417.7542 418.6923 0.1408 -1.0000 -1.0000 2446980 1582039518.00 151.5029 60.0036 32.0000 1.9814 1.9850 417.8262 418.7650 0.1410 -1.0000 -1.0000 2447043 1582039518.10 151.5029 60.0036 32.0000 1.9818 1.9855 417.7089 418.6483 0.1409 -1.0000 -1.0000 2447121 1582039518.20 151.5029 60.0036 32.0000 1.9824 1.9861 417.6546 418.5932 0.1410 -1.0000 -1.0000 2447183 1582039518.30 151.5029 60.0036 32.0000 1.9822 1.9859 417.7730 418.7116 0.1409 -1.0000 -1.0000 2447246 1582039518.40 151.5029 60.0036 32.0000 1.9817 1.9854 417.7688 418.7071 0.1408 -1.0000 -1.0000 2447402 1582039518.50 151.4565 60.0036 32.0000 1.9832 1.9869 417.5932 418.5306 0.1407 -1.0000 -1.0000 2447464 1582039518.60 151.4562 60.0036 32.0000 1.9827 1.9864 417.5005 418.4377 0.1408 -1.0000 -1.0000 2447543 1582039518.70 151.4562 60.0036 32.0000 1.9827 1.9864 417.7258 418.6640 0.1408 -1.0000 -1.0000 2447605 1582039518.80 151.4562 60.0036 32.0000 1.9817 1.9853 417.7450 418.6830 0.1408 -1.0000 -1.0000 2447667 1582039518.90 151.4562 60.0036 32.0000 1.9817 1.9854 417.7363 418.6738 0.1407 -1.0000 -1.0000 2448121 1582039519.00 151.4664 60.0036 32.0000 1.9827 1.9864 417.7124 418.6494 0.1407 -1.0000 -1.0000 2448199 1582039519.10 151.4985 60.0036 32.0000 1.9831 1.9868 417.5634 418.5010 0.1408 -1.0000 -1.0000 2448246 1582039519.20 151.4985 60.0036 32.0000 1.9826 1.9863 417.6685 418.6065 0.1408 -1.0000 -1.0000 2448324 1582039519.30 151.4985 60.0036 32.0000 1.9825 1.9862 417.7837 418.7222 0.1409 -1.0000 -1.0000 2448386 1582039519.40 151.4985 60.0036 32.0000 1.9823 1.9859 417.6736 418.6116 0.1408 -1.0000 -1.0000 2448996 1582039519.50 151.4985 60.0036 32.0000 1.9828 1.9865 417.5753 418.5126 0.1407 -1.0000 -1.0000 2449074 1582039519.60 151.4743 60.0039 32.0000 1.9821 1.9858 417.6593 418.5973 0.1408 -1.0000 -1.0000 2449136 1582039519.70 151.4743 60.0039 32.0000 1.9814 1.9851 417.8546 418.7939 0.1409 -1.0000 -1.0000 2449230 1582039519.80 151.4743 60.0039 32.0000 1.9820 1.9856 417.8401 418.7776 0.1407 -1.0000 -1.0000 2449308 1582039519.90 151.4743 60.0039 32.0000 1.9818 1.9854 417.7912 418.7283 0.1407 -1.0000 -1.0000 2449371 1582039520.00 151.4743 60.0039 32.0000 1.9818 1.9855 417.7389 418.6766 0.1408 -1.0000 -1.0000 2449433 1582039520.10 151.4743 60.0039 32.0000 1.9832 1.9868 417.5611 418.4990 0.1409 -1.0000 -1.0000 2449512 1582039520.20 151.4743 60.0039 32.0000 1.9822 1.9859 417.5723 418.5093 0.1407 -1.0000 -1.0000 2449574 1582039520.30 151.5061 60.0039 32.0000 1.9825 1.9862 417.6844 418.6212 0.1407 -1.0000 -1.0000 2449636 1582039520.40 151.5379 60.0039 32.0000 1.9823 1.9859 417.7332 418.6708 0.1407 -1.0000 -1.0000 2449714 1582039520.50 151.5379 60.0039 32.0000 1.9828 1.9865 417.5870 418.5245 0.1408 -1.0000 -1.0000 2449777 1582039520.60 151.5379 60.0039 32.0000 1.9823 1.9859 417.5399 418.4764 0.1407 -1.0000 -1.0000 2449855 1582039520.70 151.5379 60.0039 32.0000 1.9830 1.9866 417.6734 418.6110 0.1408 -1.0000 -1.0000 2449918 1582039520.80 151.5379 60.0039 32.0000 1.9819 1.9856 417.7862 418.7232 0.1406 -1.0000 -1.0000 2449980 1582039520.90 151.5373 60.0039 32.0000 1.9825 1.9862 417.7590 418.6964 0.1407 -1.0000 -1.0000 2450043 1582039521.00 151.5313 60.0039 32.0000 1.9818 1.9854 417.6651 418.6023 0.1407 -1.0000 -1.0000 2450105 1582039521.10 151.5313 60.0039 32.0000 1.9823 1.9859 417.5688 418.5058 0.1407 -1.0000 -1.0000 2450167 1582039521.20 151.5313 60.0039 32.0000 1.9820 1.9857 417.6149 418.5506 0.1405 -1.0000 -1.0000 2450246 1582039521.30 151.5313 60.0039 32.0000 1.9817 1.9853 417.8116 418.7487 0.1406 -1.0000 -1.0000 2450308 1582039521.40 151.5313 60.0039 32.0000 1.9823 1.9860 417.7385 418.6753 0.1407 -1.0000 -1.0000 2450371 1582039521.50 151.5313 60.0039 32.0000 1.9822 1.9858 417.6963 418.6344 0.1408 -1.0000 -1.0000 2450449 1582039521.60 151.5313 60.0039 32.0000 1.9820 1.9856 417.6192 418.5558 0.1406 -1.0000 -1.0000 2450511 1582039521.70 151.5313 60.0039 32.0000 1.9815 1.9852 417.7201 418.6573 0.1407 -1.0000 -1.0000 2450574 1582039521.80 151.5313 60.0039 32.0000 1.9813 1.9850 417.7787 418.7165 0.1407 -1.0000 -1.0000 2450652 1582039521.90 151.5313 60.0039 32.0000 1.9816 1.9852 417.6773 418.6141 0.1405 -1.0000 -1.0000 2450715 1582039522.00 151.5313 60.0039 32.0000 1.9824 1.9860 417.5817 418.5176 0.1405 -1.0000 -1.0000 2450840 1582039522.10 151.5790 60.0039 32.0000 1.9829 1.9866 417.6240 418.5597 0.1405 -1.0000 -1.0000 2450902 1582039522.20 151.5845 60.0039 32.0000 1.9829 1.9866 417.6397 418.5768 0.1407 -1.0000 -1.0000 2450964 1582039522.30 151.5845 60.0039 32.0000 1.9825 1.9861 417.8053 418.7421 0.1406 -1.0000 -1.0000 2451027 1582039522.40 151.5845 60.0039 32.0000 1.9823 1.9859 417.7740 418.7106 0.1405 -1.0000 -1.0000 2451105 1582039522.50 151.5845 60.0039 32.0000 1.9828 1.9864 417.6358 418.5723 0.1406 -1.0000 -1.0000 2452043 1582039522.60 151.5845 60.0039 32.0000 1.9831 1.9867 417.6014 418.5378 0.1406 -1.0000 -1.0000 2452105 1582039522.70 151.4989 60.0039 32.0000 1.9822 1.9858 417.7357 418.6719 0.1405 -1.0000 -1.0000 2452167 1582039522.80 151.4989 60.0039 32.0000 1.9814 1.9851 417.8106 418.7464 0.1405 -1.0000 -1.0000 2452230 1582039522.90 151.4989 60.0039 32.0000 1.9818 1.9855 417.7476 418.6839 0.1405 -1.0000 -1.0000 2452308 1582039523.00 151.4989 60.0039 32.0000 1.9819 1.9856 417.7011 418.6381 0.1407 -1.0000 -1.0000 2452371 1582039523.10 151.4989 60.0039 32.0000 1.9831 1.9867 417.5181 418.4548 0.1406 -1.0000 -1.0000 2452433 1582039523.20 151.4989 60.0039 32.0000 1.9825 1.9862 417.6030 418.5390 0.1406 -1.0000 -1.0000 2452512 1582039523.30 151.4713 60.0039 32.0000 1.9815 1.9851 417.6031 418.5389 0.1405 -1.0000 -1.0000 2452574 1582039523.40 151.4713 60.0039 32.0000 1.9812 1.9849 417.7751 418.7119 0.1406 -1.0000 -1.0000 2452636 1582039523.50 151.4713 60.0039 32.0000 1.9821 1.9857 417.8389 418.7746 0.1404 -1.0000 -1.0000 2453136 1582039523.60 151.4713 60.0039 32.0000 1.9826 1.9863 417.6115 418.5470 0.1406 -1.0000 -1.0000 2453199 1582039523.70 151.4713 60.0039 32.0000 1.9828 1.9864 417.5358 418.4708 0.1404 -1.0000 -1.0000 2453261 1582039523.80 151.4260 60.0039 32.0000 1.9826 1.9862 417.7026 418.6386 0.1406 -1.0000 -1.0000 2453324 1582039523.90 151.4230 60.0039 32.0000 1.9818 1.9855 417.7680 418.7046 0.1405 -1.0000 -1.0000 2453386 1582039524.00 151.4230 60.0039 32.0000 1.9825 1.9862 417.5773 418.5128 0.1405 -1.0000 -1.0000 2453449 1582039524.10 151.4230 60.0039 32.0000 1.9821 1.9858 417.4824 418.4179 0.1405 -1.0000 -1.0000 2453527 1582039524.20 151.4230 60.0039 32.0000 1.9823 1.9859 417.7522 418.6876 0.1404 -1.0000 -1.0000 2453590 1582039524.30 151.4230 60.0039 32.0000 1.9813 1.9850 417.7395 418.6755 0.1405 -1.0000 -1.0000 2453652 1582039524.40 151.4230 60.0039 32.0000 1.9816 1.9853 417.7019 418.6377 0.1405 -1.0000 -1.0000 2453730 1582039524.50 151.4230 60.0039 32.0000 1.9821 1.9857 417.6347 418.5704 0.1405 -1.0000 -1.0000 2453793 1582039524.60 151.4282 60.0039 32.0000 1.9824 1.9861 417.6828 418.6189 0.1405 -1.0000 -1.0000 2453855 1582039524.70 151.4280 60.0039 32.0000 1.9821 1.9857 417.6043 418.5395 0.1405 -1.0000 -1.0000 2453918 1582039524.80 151.4280 60.0039 32.0000 1.9815 1.9852 417.6490 418.5848 0.1404 -1.0000 -1.0000 2453980 1582039524.90 151.4280 60.0039 32.0000 1.9820 1.9856 417.8113 418.7472 0.1405 -1.0000 -1.0000 2454058 1582039525.00 151.5235 60.0038 32.0000 1.9826 1.9863 417.6334 418.5703 0.1406 -1.0000 -1.0000 2454121 1582039525.10 151.5287 60.0038 32.0000 1.9821 1.9858 417.4854 418.4207 0.1405 -1.0000 -1.0000 2454183 1582039525.20 151.5287 60.0038 32.0000 1.9817 1.9853 417.6378 418.5739 0.1405 -1.0000 -1.0000 2454261 1582039525.30 151.5287 60.0038 32.0000 1.9819 1.9856 417.6954 418.6325 0.1407 -1.0000 -1.0000 2454324 1582039525.40 151.5287 60.0038 32.0000 1.9824 1.9860 417.7355 418.6713 0.1404 -1.0000 -1.0000 2454386 1582039525.50 151.5287 60.0038 32.0000 1.9823 1.9860 417.6638 418.5990 0.1404 -1.0000 -1.0000 2454464 1582039525.60 151.5287 60.0038 32.0000 1.9824 1.9860 417.5071 418.4421 0.1404 -1.0000 -1.0000 2454512 1582039525.70 151.5287 60.0038 32.0000 1.9818 1.9854 417.6407 418.5754 0.1404 -1.0000 -1.0000 2454589 1582039525.80 151.5287 60.0038 32.0000 1.9824 1.9860 417.7450 418.6813 0.1405 -1.0000 -1.0000 2454652 1582039525.90 151.5287 60.0038 32.0000 1.9826 1.9862 417.7762 418.7123 0.1405 -1.0000 -1.0000 2454714 1582039526.00 151.5287 60.0038 32.0000 1.9825 1.9862 417.6613 418.5975 0.1405 -1.0000 -1.0000 2454777 1582039526.10 151.5287 60.0038 32.0000 1.9817 1.9853 417.6246 418.5599 0.1404 -1.0000 -1.0000 2455371 1582039526.20 151.4865 60.0038 32.0000 1.9822 1.9859 417.6473 418.5824 0.1404 -1.0000 -1.0000 2455433 1582039526.30 151.4865 60.0038 32.0000 1.9817 1.9853 417.8470 418.7830 0.1405 -1.0000 -1.0000 2455496 1582039526.40 151.4865 60.0038 32.0000 1.9827 1.9864 417.7267 418.6632 0.1405 -1.0000 -1.0000 2455574 1582039526.50 151.4865 60.0038 32.0000 1.9831 1.9867 417.5829 418.5185 0.1405 -1.0000 -1.0000 2455636 1582039526.60 151.4865 60.0038 32.0000 1.9821 1.9857 417.6571 418.5932 0.1405 -1.0000 -1.0000 2455746 1582039526.70 151.4865 60.0038 32.0000 1.9822 1.9859 417.8130 418.7491 0.1405 -1.0000 -1.0000 2455808 1582039526.80 151.5354 60.0038 32.0000 1.9816 1.9852 417.7860 418.7223 0.1405 -1.0000 -1.0000 2455871 1582039526.90 151.5354 60.0038 32.0000 1.9830 1.9867 417.6249 418.5602 0.1404 -1.0000 -1.0000 2455949 1582039527.00 151.5354 60.0038 32.0000 1.9830 1.9866 417.4411 418.3758 0.1404 -1.0000 -1.0000 2456011 1582039527.10 151.5354 60.0038 32.0000 1.9818 1.9854 417.6680 418.6027 0.1403 -1.0000 -1.0000 2456339 1582039527.20 151.5354 60.0038 32.0000 1.9817 1.9854 417.7319 418.6679 0.1405 -1.0000 -1.0000 2456418 1582039527.30 151.5315 60.0038 32.0000 1.9821 1.9858 417.6771 418.6132 0.1406 -1.0000 -1.0000 2456480 1582039527.40 151.5133 60.0038 32.0000 1.9828 1.9865 417.5701 418.5066 0.1406 -1.0000 -1.0000 2456543 1582039527.50 151.5133 60.0038 32.0000 1.9823 1.9859 417.5400 418.4763 0.1406 -1.0000 -1.0000 2456605 1582039527.60 151.5133 60.0038 32.0000 1.9817 1.9854 417.6862 418.6221 0.1405 -1.0000 -1.0000 2456871 1582039527.70 151.5133 60.0038 32.0000 1.9816 1.9852 417.7726 418.7084 0.1405 -1.0000 -1.0000 2456933 1582039527.80 151.5133 60.0038 32.0000 1.9820 1.9856 417.7511 418.6873 0.1405 -1.0000 -1.0000 2457011 1582039527.90 151.5133 60.0038 32.0000 1.9828 1.9865 417.6062 418.5426 0.1406 -1.0000 -1.0000 2457074 1582039528.00 151.5133 60.0038 32.0000 1.9827 1.9863 417.5753 418.5109 0.1405 -1.0000 -1.0000 2457136 1582039528.10 151.5133 60.0038 32.0000 1.9825 1.9862 417.6819 418.6164 0.1403 -1.0000 -1.0000 2457215 1582039528.20 151.5133 60.0038 32.0000 1.9814 1.9851 417.7639 418.6991 0.1404 -1.0000 -1.0000 2457340 1582039528.30 151.5133 60.0038 32.0000 1.9814 1.9851 417.8033 418.7379 0.1403 -1.0000 -1.0000 2457402 1582039528.40 151.5127 60.0038 32.0000 1.9821 1.9858 417.6266 418.5623 0.1406 -1.0000 -1.0000 2457480 1582039528.50 151.4996 60.0038 32.0000 1.9828 1.9865 417.6041 418.5389 0.1403 -1.0000 -1.0000 2457543 1582039528.60 151.4996 60.0038 32.0000 1.9830 1.9867 417.6187 418.5534 0.1403 -1.0000 -1.0000 2457621 1582039528.70 151.4996 60.0038 32.0000 1.9819 1.9856 417.6981 418.6312 0.1400 -1.0000 -1.0000 2457683 1582039528.80 151.4996 60.0038 32.0000 1.9819 1.9856 417.7318 418.6676 0.1405 -1.0000 -1.0000 2457746 1582039528.90 151.4996 60.0038 32.0000 1.9819 1.9855 417.6778 418.6130 0.1403 -1.0000 -1.0000 2457808 1582039529.00 151.4996 60.0038 32.0000 1.9824 1.9860 417.5584 418.4930 0.1404 -1.0000 -1.0000 2457871 1582039529.10 151.4861 60.0038 32.0000 1.9819 1.9856 417.6854 418.6203 0.1403 -1.0000 -1.0000 2457933 1582039529.20 151.4260 60.0038 32.0000 1.9815 1.9851 417.7379 418.6740 0.1405 -1.0000 -1.0000 2458636 1582039529.30 151.4260 60.0038 32.0000 1.9822 1.9859 417.6055 418.5409 0.1404 -1.0000 -1.0000 2458699 1582039529.40 151.4260 60.0038 32.0000 1.9829 1.9866 417.5459 418.4805 0.1404 -1.0000 -1.0000 2458761 1582039529.50 151.4260 60.0038 32.0000 1.9819 1.9856 417.6223 418.5567 0.1403 -1.0000 -1.0000 2458839 1582039529.60 151.4260 60.0038 32.0000 1.9825 1.9861 417.7894 418.7246 0.1404 -1.0000 -1.0000 2458902 1582039529.70 151.4221 60.0028 32.0000 1.9819 1.9856 417.6485 418.5834 0.1404 -1.0000 -1.0000 2458964 1582039529.80 151.4221 60.0028 32.0000 1.9830 1.9867 417.5541 418.4895 0.1405 -1.0000 -1.0000 2459042 1582039529.90 151.4221 60.0028 32.0000 1.9818 1.9855 417.6106 418.5451 0.1403 -1.0000 -1.0000 2459105 1582039530.00 151.4221 60.0028 32.0000 1.9814 1.9850 417.7066 418.6414 0.1403 -1.0000 -1.0000 2459167 1582039530.10 151.4221 60.0028 32.0000 1.9825 1.9861 417.7427 418.6780 0.1404 -1.0000 -1.0000 2459230 1582039530.20 151.4221 60.0028 32.0000 1.9822 1.9858 417.7582 418.6943 0.1405 -1.0000 -1.0000 2459293 1582039530.30 151.4221 60.0028 32.0000 1.9832 1.9868 417.6260 418.5617 0.1405 -1.0000 -1.0000 2459355 1582039530.40 151.5058 60.0028 32.0000 1.9829 1.9865 417.6346 418.5696 0.1404 -1.0000 -1.0000 2459433 1582039530.50 151.5058 60.0028 32.0000 1.9819 1.9855 417.7406 418.6768 0.1405 -1.0000 -1.0000 2459496 1582039530.60 151.5058 60.0028 32.0000 1.9818 1.9854 417.8294 418.7649 0.1404 -1.0000 -1.0000 2459574 1582039530.70 151.5058 60.0028 32.0000 1.9824 1.9860 417.6633 418.5993 0.1406 -1.0000 -1.0000 2459918 1582039530.80 151.5058 60.0028 32.0000 1.9821 1.9858 417.5907 418.5261 0.1404 -1.0000 -1.0000 2459980 1582039530.90 151.5058 60.0028 32.0000 1.9811 1.9848 417.7841 418.7195 0.1404 -1.0000 -1.0000 2500058 1582039531.00 151.5058 60.0028 32.0000 1.9815 1.9852 417.7774 418.7129 0.1403 -1.0000 -1.0000 2500121 1582039531.10 151.5058 60.0028 32.0000 1.9824 1.9861 417.7129 418.6486 0.1405 -1.0000 -1.0000 2500183 1582039531.20 151.5058 60.0028 32.0000 1.9826 1.9863 417.5845 418.5194 0.1404 -1.0000 -1.0000 2500371 1582039531.30 151.5058 60.0028 32.0000 1.9826 1.9863 417.6107 418.5466 0.1405 -1.0000 -1.0000 2500433 1582039531.40 151.5075 60.0028 32.0000 1.9812 1.9848 417.7783 418.7130 0.1402 -1.0000 -1.0000 2500496 1582039531.50 151.5332 60.0028 32.0000 1.9822 1.9858 417.8047 418.7409 0.1404 -1.0000 -1.0000 2500574 1582039531.60 151.5332 60.0028 32.0000 1.9822 1.9858 417.6965 418.6312 0.1403 -1.0000 -1.0000 2500636 1582039531.70 151.5332 60.0028 32.0000 1.9825 1.9861 417.7009 418.6365 0.1405 -1.0000 -1.0000 2500871 1582039531.80 151.5332 60.0028 32.0000 1.9822 1.9859 417.6160 418.5507 0.1404 -1.0000 -1.0000 2500949 1582039531.90 151.5332 60.0028 32.0000 1.9814 1.9850 417.7211 418.6565 0.1404 -1.0000 -1.0000 2501012 1582039532.00 151.5332 60.0028 32.0000 1.9812 1.9849 417.7752 418.7106 0.1404 -1.0000 -1.0000 2501074 1582039532.10 151.5519 60.0028 32.0000 1.9817 1.9853 417.5706 418.5056 0.1404 -1.0000 -1.0000 2501152 1582039532.20 151.5591 60.0028 32.0000 1.9828 1.9865 417.5552 418.4903 0.1405 -1.0000 -1.0000 2501215 1582039532.30 151.5591 60.0028 32.0000 1.9821 1.9857 417.6281 418.5639 0.1405 -1.0000 -1.0000 2501839 1582039532.40 151.5591 60.0028 32.0000 1.9815 1.9852 417.7046 418.6405 0.1405 -1.0000 -1.0000 2501902 1582039532.50 151.5591 60.0028 32.0000 1.9812 1.9849 417.7312 418.6669 0.1404 -1.0000 -1.0000 2501964 1582039532.60 151.5591 60.0028 32.0000 1.9823 1.9859 417.6131 418.5480 0.1404 -1.0000 -1.0000 2502043 1582039532.70 151.5293 60.0028 32.0000 1.9823 1.9860 417.4968 418.4321 0.1405 -1.0000 -1.0000 2502105 1582039532.80 151.5293 60.0028 32.0000 1.9817 1.9853 417.5857 418.5202 0.1403 -1.0000 -1.0000 2502214 1582039532.90 151.5293 60.0028 32.0000 1.9821 1.9857 417.6313 418.5649 0.1402 -1.0000 -1.0000 2502277 1582039533.00 151.5293 60.0028 32.0000 1.9823 1.9859 417.6308 418.5655 0.1404 -1.0000 -1.0000 2502339 1582039533.10 151.5293 60.0028 32.0000 1.9826 1.9862 417.5512 418.4858 0.1403 -1.0000 -1.0000 2502402 1582039533.20 151.5293 60.0028 32.0000 1.9828 1.9864 417.5424 418.4761 0.1403 -1.0000 -1.0000 2502480 1582039533.30 151.5084 60.0028 32.0000 1.9822 1.9859 417.5593 418.4946 0.1405 -1.0000 -1.0000 2502605 1582039533.40 151.4901 60.0028 32.0000 1.9813 1.9849 417.7175 418.6518 0.1403 -1.0000 -1.0000 2502667 1582039533.50 151.4901 60.0028 32.0000 1.9818 1.9854 417.7091 418.6449 0.1406 -1.0000 -1.0000 2502746 1582039533.60 151.4901 60.0028 32.0000 1.9827 1.9864 417.6543 418.5893 0.1403 -1.0000 -1.0000 2502808 1582039533.70 151.4901 60.0028 32.0000 1.9830 1.9867 417.5701 418.5049 0.1404 -1.0000 -1.0000 2502871 1582039533.80 151.4901 60.0028 32.0000 1.9824 1.9860 417.6606 418.5964 0.1406 -1.0000 -1.0000 2502996 1582039533.90 151.4721 60.0028 32.0000 1.9818 1.9854 417.7684 418.7037 0.1403 -1.0000 -1.0000 2503058 1582039534.00 151.4721 60.0028 32.0000 1.9814 1.9850 417.7657 418.7020 0.1405 -1.0000 -1.0000 2503121 1582039534.10 151.4721 60.0028 32.0000 1.9825 1.9861 417.6143 418.5491 0.1404 -1.0000 -1.0000 2503199 1582039534.20 151.4721 60.0028 32.0000 1.9830 1.9866 417.5451 418.4794 0.1403 -1.0000 -1.0000 2503261 1582039534.30 151.4721 60.0028 32.0000 1.9827 1.9864 417.6547 418.5892 0.1403 -1.0000 -1.0000 2503496 1582039534.40 151.4721 60.0028 32.0000 1.9822 1.9859 417.8311 418.7658 0.1403 -1.0000 -1.0000 2503558 1582039534.50 151.4721 60.0028 32.0000 1.9826 1.9863 417.7549 418.6896 0.1403 -1.0000 -1.0000 2503621 1582039534.60 151.4721 60.0028 32.0000 1.9826 1.9862 417.5700 418.5060 0.1405 -1.0000 -1.0000 2503699 1582039534.70 151.4721 60.0028 32.0000 1.9824 1.9860 417.5874 418.5225 0.1404 -1.0000 -1.0000 2503761 1582039534.80 151.4721 60.0028 32.0000 1.9823 1.9859 417.6759 418.6110 0.1404 -1.0000 -1.0000 2503824 1582039534.90 151.4721 60.0028 32.0000 1.9820 1.9856 417.7618 418.6972 0.1404 -1.0000 -1.0000 2504012 1582039535.00 151.5287 60.0034 32.0000 1.9826 1.9862 417.6571 418.5936 0.1405 -1.0000 -1.0000 2504074 1582039535.10 151.5287 60.0034 32.0000 1.9820 1.9856 417.6290 418.5641 0.1404 -1.0000 -1.0000 2504136 1582039535.20 151.5287 60.0034 32.0000 1.9826 1.9862 417.6458 418.5813 0.1405 -1.0000 -1.0000 2504215 1582039535.30 151.5287 60.0034 32.0000 1.9819 1.9856 417.8034 418.7389 0.1404 -1.0000 -1.0000 2504277 1582039535.40 151.5287 60.0034 32.0000 1.9819 1.9855 417.7100 418.6461 0.1405 -1.0000 -1.0000 2504355 1582039535.50 151.5287 60.0034 32.0000 1.9822 1.9858 417.6191 418.5542 0.1404 -1.0000 -1.0000 2504418 1582039535.60 151.5287 60.0034 32.0000 1.9820 1.9856 417.5206 418.4545 0.1402 -1.0000 -1.0000 2504480 1582039535.70 151.5046 60.0034 32.0000 1.9819 1.9856 417.6909 418.6249 0.1402 -1.0000 -1.0000 2504543 1582039535.80 151.4943 60.0034 32.0000 1.9813 1.9849 417.8537 418.7883 0.1403 -1.0000 -1.0000 2504621 1582039535.90 151.4943 60.0034 32.0000 1.9823 1.9860 417.7038 418.6392 0.1404 -1.0000 -1.0000 2505261 1582039536.00 151.4943 60.0034 32.0000 1.9825 1.9862 417.5677 418.5031 0.1404 -1.0000 -1.0000 2505324 1582039536.10 151.4943 60.0034 32.0000 1.9819 1.9855 417.6580 418.5925 0.1403 -1.0000 -1.0000 2505402 1582039536.20 151.4943 60.0034 32.0000 1.9806 1.9842 417.7976 418.7322 0.1402 -1.0000 -1.0000 2505464 1582039536.30 151.5249 60.0034 32.0000 1.9812 1.9849 417.9140 418.8486 0.1403 -1.0000 -1.0000 2505527 1582039536.40 151.5249 60.0034 32.0000 1.9816 1.9853 417.7415 418.6766 0.1404 -1.0000 -1.0000 2505761 1582039536.50 151.5249 60.0034 32.0000 1.9819 1.9855 417.6076 418.5425 0.1404 -1.0000 -1.0000 2505824 1582039536.60 151.5249 60.0034 32.0000 1.9816 1.9852 417.7525 418.6880 0.1404 -1.0000 -1.0000 2505902 1582039536.70 151.5249 60.0034 32.0000 1.9811 1.9848 417.8462 418.7817 0.1404 -1.0000 -1.0000 2505964 1582039536.80 151.5249 60.0034 32.0000 1.9824 1.9861 417.7005 418.6368 0.1406 -1.0000 -1.0000 2506027 1582039536.90 151.5155 60.0034 32.0000 1.9827 1.9864 417.5614 418.4974 0.1405 -1.0000 -1.0000 2506636 1582039537.00 151.5155 60.0034 32.0000 1.9824 1.9861 417.6359 418.5703 0.1403 -1.0000 -1.0000 2506699 1582039537.10 151.5155 60.0034 32.0000 1.9824 1.9860 417.7662 418.7013 0.1404 -1.0000 -1.0000 2506761 1582039537.20 151.5155 60.0034 32.0000 1.9821 1.9857 417.7700 418.7052 0.1403 -1.0000 -1.0000 2506824 1582039537.30 151.5155 60.0034 32.0000 1.9823 1.9859 417.6432 418.5781 0.1404 -1.0000 -1.0000 2506902 1582039537.40 151.5336 60.0034 32.0000 1.9828 1.9864 417.6709 418.6062 0.1404 -1.0000 -1.0000 2506949 1582039537.50 151.5336 60.0034 32.0000 1.9824 1.9861 417.7188 418.6537 0.1404 -1.0000 -1.0000 2507027 1582039537.60 151.5336 60.0034 32.0000 1.9825 1.9862 417.7190 418.6549 0.1405 -1.0000 -1.0000 2507089 1582039537.70 151.5336 60.0034 32.0000 1.9828 1.9864 417.6247 418.5590 0.1404 -1.0000 -1.0000 2507152 1582039537.80 151.5336 60.0034 32.0000 1.9824 1.9860 417.5705 418.5060 0.1404 -1.0000 -1.0000 2507230 1582039537.90 151.5336 60.0034 32.0000 1.9821 1.9857 417.7591 418.6942 0.1404 -1.0000 -1.0000 2507293 1582039538.00 151.4176 60.0034 32.0000 1.9816 1.9852 417.8526 418.7875 0.1403 -1.0000 -1.0000 2507355 1582039538.10 151.4176 60.0034 32.0000 1.9820 1.9856 417.6709 418.6066 0.1406 -1.0000 -1.0000 2507418 1582039538.20 151.4176 60.0034 32.0000 1.9830 1.9867 417.5306 418.4663 0.1404 -1.0000 -1.0000 2507480 1582039538.30 151.4176 60.0034 32.0000 1.9821 1.9858 417.6360 418.5720 0.1405 -1.0000 -1.0000 2507543 1582039538.40 151.4176 60.0034 32.0000 1.9816 1.9853 417.7190 418.6539 0.1404 -1.0000 -1.0000 2507996 1582039538.50 151.4244 60.0034 32.0000 1.9816 1.9853 417.8160 418.7529 0.1406 -1.0000 -1.0000 2508058 1582039538.60 151.4513 60.0034 32.0000 1.9827 1.9863 417.6946 418.6291 0.1403 -1.0000 -1.0000 2508136 1582039538.70 151.4513 60.0034 32.0000 1.9831 1.9867 417.6524 418.5885 0.1405 -1.0000 -1.0000 2508199 1582039538.80 151.4513 60.0034 32.0000 1.9824 1.9860 417.7605 418.6973 0.1407 -1.0000 -1.0000 2508261 1582039538.90 151.4513 60.0034 32.0000 1.9822 1.9859 417.8062 418.7423 0.1404 -1.0000 -1.0000 2508324 1582039539.00 151.4513 60.0034 32.0000 1.9819 1.9855 417.8106 418.7470 0.1405 -1.0000 -1.0000 2508386 1582039539.10 151.4513 60.0034 32.0000 1.9824 1.9860 417.6755 418.6116 0.1405 -1.0000 -1.0000 2508449 1582039539.20 151.4513 60.0034 32.0000 1.9828 1.9864 417.6182 418.5536 0.1404 -1.0000 -1.0000 2508527 1582039539.30 151.4567 60.0034 32.0000 1.9821 1.9858 417.6713 418.6073 0.1406 -1.0000 -1.0000 2508589 1582039539.40 151.4567 60.0034 32.0000 1.9832 1.9868 417.8129 418.7487 0.1403 -1.0000 -1.0000 2508871 1582039539.50 151.4567 60.0034 32.0000 1.9826 1.9863 417.7752 418.7102 0.1404 -1.0000 -1.0000 2508949 1582039539.60 151.4567 60.0034 32.0000 1.9826 1.9862 417.6945 418.6297 0.1404 -1.0000 -1.0000 2509011 1582039539.70 151.4567 60.0034 32.0000 1.9829 1.9866 417.5562 418.4924 0.1406 -1.0000 -1.0000 2509074 1582039539.80 151.4567 60.0034 32.0000 1.9821 1.9857 417.6430 418.5789 0.1405 -1.0000 -1.0000 2509152 1582039539.90 151.5312 60.0036 32.0000 1.9818 1.9855 417.7657 418.7017 0.1405 -1.0000 -1.0000 2509215 1582039540.00 151.5312 60.0036 32.0000 1.9823 1.9859 417.6940 418.6295 0.1405 -1.0000 -1.0000 2509277 1582039540.10 151.5312 60.0036 32.0000 1.9826 1.9862 417.6163 418.5518 0.1404 -1.0000 -1.0000 2509340 1582039540.20 151.5312 60.0036 32.0000 1.9829 1.9866 417.6719 418.6076 0.1405 -1.0000 -1.0000 2509402 1582039540.30 151.5312 60.0036 32.0000 1.9819 1.9856 417.8100 418.7457 0.1405 -1.0000 -1.0000 2509464 1582039540.40 151.5312 60.0036 32.0000 1.9821 1.9857 417.8065 418.7428 0.1405 -1.0000 -1.0000 2509543 1582039540.50 151.5394 60.0036 32.0000 1.9815 1.9851 417.7400 418.6768 0.1407 -1.0000 -1.0000 2509933 1582039540.60 151.5714 60.0036 32.0000 1.9815 1.9852 417.5237 418.4602 0.1406 -1.0000 -1.0000 2510011 1582039540.70 151.5714 60.0036 32.0000 1.9825 1.9862 417.6129 418.5482 0.1405 -1.0000 -1.0000 2510074 1582039540.80 151.5714 60.0036 32.0000 1.9817 1.9854 417.7535 418.6898 0.1405 -1.0000 -1.0000 2510136 1582039540.90 151.5714 60.0036 32.0000 1.9822 1.9859 417.8128 418.7494 0.1406 -1.0000 -1.0000 2510199 1582039541.00 151.5714 60.0036 32.0000 1.9818 1.9855 417.6776 418.6138 0.1406 -1.0000 -1.0000 2510261 1582039541.10 151.5397 60.0036 32.0000 1.9823 1.9860 417.5996 418.5353 0.1404 -1.0000 -1.0000 2510324 1582039541.20 151.5397 60.0036 32.0000 1.9816 1.9853 417.7279 418.6638 0.1405 -1.0000 -1.0000 2510402 1582039541.30 151.5397 60.0036 32.0000 1.9815 1.9852 417.7725 418.7081 0.1405 -1.0000 -1.0000 2510464 1582039541.40 151.5397 60.0036 32.0000 1.9824 1.9860 417.6233 418.5596 0.1406 -1.0000 -1.0000 2510527 1582039541.50 151.5397 60.0036 32.0000 1.9828 1.9865 417.5227 418.4589 0.1406 -1.0000 -1.0000 2510605 1582039541.60 151.5397 60.0036 32.0000 1.9821 1.9857 417.5639 418.4998 0.1405 -1.0000 -1.0000 2510667 1582039541.70 151.4991 60.0036 32.0000 1.9818 1.9854 417.7137 418.6491 0.1404 -1.0000 -1.0000 2510730 1582039541.80 151.4991 60.0036 32.0000 1.9818 1.9855 417.8513 418.7880 0.1406 -1.0000 -1.0000 2510808 1582039541.90 151.4991 60.0036 32.0000 1.9826 1.9863 417.7096 418.6450 0.1404 -1.0000 -1.0000 2510871 1582039542.00 151.4991 60.0036 32.0000 1.9826 1.9862 417.5526 418.4880 0.1405 -1.0000 -1.0000 2511105 1582039542.10 151.4991 60.0036 32.0000 1.9824 1.9861 417.5603 418.4965 0.1406 -1.0000 -1.0000 2511183 1582039542.20 151.4991 60.0036 32.0000 1.9821 1.9857 417.7890 418.7247 0.1404 -1.0000 -1.0000 2511246 1582039542.30 151.4991 60.0036 32.0000 1.9827 1.9864 417.7118 418.6478 0.1405 -1.0000 -1.0000 2511308 1582039542.40 151.4991 60.0036 32.0000 1.9835 1.9871 417.6394 418.5755 0.1406 -1.0000 -1.0000 2511371 1582039542.50 151.4991 60.0036 32.0000 1.9822 1.9859 417.6189 418.5544 0.1404 -1.0000 -1.0000 2512402 1582039542.60 151.4991 60.0036 32.0000 1.9818 1.9854 417.8257 418.7617 0.1405 -1.0000 -1.0000 2512480 1582039542.70 151.4991 60.0036 32.0000 1.9810 1.9846 417.7697 418.7062 0.1405 -1.0000 -1.0000 2512543 1582039542.80 151.4991 60.0036 32.0000 1.9821 1.9858 417.7911 418.7285 0.1407 -1.0000 -1.0000 2512605 1582039542.90 151.4357 60.0036 32.0000 1.9816 1.9852 417.6090 418.5449 0.1405 -1.0000 -1.0000 2512683 1582039543.00 151.4357 60.0036 32.0000 1.9825 1.9862 417.6033 418.5391 0.1405 -1.0000 -1.0000 2512746 1582039543.10 151.4357 60.0036 32.0000 1.9819 1.9856 417.5816 418.5179 0.1406 -1.0000 -1.0000 2512808 1582039543.20 151.4357 60.0036 32.0000 1.9816 1.9852 417.7868 418.7233 0.1405 -1.0000 -1.0000 2512871 1582039543.30 151.4357 60.0036 32.0000 1.9817 1.9854 417.7508 418.6872 0.1406 -1.0000 -1.0000 2512933 1582039543.40 151.4384 60.0036 32.0000 1.9835 1.9872 417.4777 418.4127 0.1403 -1.0000 -1.0000 2512996 1582039543.50 151.4567 60.0036 32.0000 1.9829 1.9866 417.6702 418.6060 0.1405 -1.0000 -1.0000 2513074 1582039543.60 151.4567 60.0036 32.0000 1.9815 1.9851 417.7517 418.6871 0.1404 -1.0000 -1.0000 2513136 1582039543.70 151.4567 60.0036 32.0000 1.9822 1.9858 417.8417 418.7781 0.1406 -1.0000 -1.0000 2513199 1582039543.80 151.4567 60.0036 32.0000 1.9828 1.9864 417.6696 418.6058 0.1405 -1.0000 -1.0000 2513277 1582039543.90 151.4567 60.0036 32.0000 1.9833 1.9870 417.6459 418.5816 0.1405 -1.0000 -1.0000 2513340 1582039544.00 151.5003 60.0036 32.0000 1.9827 1.9864 417.5941 418.5292 0.1404 -1.0000 -1.0000 2513761 1582039544.10 151.5003 60.0036 32.0000 1.9824 1.9860 417.7578 418.6940 0.1406 -1.0000 -1.0000 2513839 1582039544.20 151.5003 60.0036 32.0000 1.9816 1.9852 417.7951 418.7309 0.1404 -1.0000 -1.0000 2513902 1582039544.30 151.5003 60.0036 32.0000 1.9824 1.9860 417.7851 418.7205 0.1405 -1.0000 -1.0000 2513964 1582039544.40 151.5003 60.0036 32.0000 1.9825 1.9862 417.7514 418.6871 0.1405 -1.0000 -1.0000 2514027 1582039544.50 151.5003 60.0036 32.0000 1.9832 1.9868 417.6326 418.5691 0.1405 -1.0000 -1.0000 2514089 1582039544.60 151.4905 60.0035 32.0000 1.9823 1.9859 417.7030 418.6381 0.1404 -1.0000 -1.0000 2514167 1582039544.70 151.5220 60.0035 32.0000 1.9821 1.9857 417.7898 418.7263 0.1406 -1.0000 -1.0000 2514230 1582039544.80 151.5220 60.0035 32.0000 1.9830 1.9867 417.7521 418.6896 0.1407 -1.0000 -1.0000 2514293 1582039544.90 151.5220 60.0035 32.0000 1.9828 1.9865 417.6547 418.5907 0.1404 -1.0000 -1.0000 2514371 1582039545.00 151.5220 60.0035 32.0000 1.9825 1.9861 417.6233 418.5585 0.1404 -1.0000 -1.0000 2514433 1582039545.10 151.5220 60.0035 32.0000 1.9821 1.9858 417.8320 418.7687 0.1406 -1.0000 -1.0000 2514496 1582039545.20 151.5782 60.0035 32.0000 1.9821 1.9858 417.7315 418.6676 0.1405 -1.0000 -1.0000 2514574 1582039545.30 151.5782 60.0035 32.0000 1.9826 1.9862 417.4719 418.4079 0.1406 -1.0000 -1.0000 2514636 1582039545.40 151.5782 60.0035 32.0000 1.9832 1.9869 417.5778 418.5135 0.1405 -1.0000 -1.0000 2514683 1582039545.50 151.5782 60.0035 32.0000 1.9829 1.9865 417.7500 418.6866 0.1406 -1.0000 -1.0000 2514761 1582039545.60 151.5782 60.0035 32.0000 1.9824 1.9860 417.6910 418.6267 0.1404 -1.0000 -1.0000 2514824 1582039545.70 151.5782 60.0035 32.0000 1.9821 1.9857 417.6254 418.5598 0.1402 -1.0000 -1.0000 2514886 1582039545.80 151.5870 60.0035 32.0000 1.9826 1.9863 417.5450 418.4799 0.1404 -1.0000 -1.0000 2514980 1582039545.90 151.5870 60.0035 32.0000 1.9825 1.9862 417.6242 418.5595 0.1405 -1.0000 -1.0000 2515043 1582039546.00 151.5870 60.0035 32.0000 1.9821 1.9857 417.7532 418.6889 0.1404 -1.0000 -1.0000 2515105 1582039546.10 151.5870 60.0035 32.0000 1.9821 1.9858 417.7806 418.7173 0.1406 -1.0000 -1.0000 2515246 1582039546.20 151.5870 60.0035 32.0000 1.9830 1.9867 417.7105 418.6474 0.1406 -1.0000 -1.0000 2515308 1582039546.30 151.5870 60.0035 32.0000 1.9824 1.9860 417.5714 418.5080 0.1407 -1.0000 -1.0000 2515371 1582039546.40 151.5870 60.0035 32.0000 1.9823 1.9859 417.7175 418.6535 0.1405 -1.0000 -1.0000 2515449 1582039546.50 151.5870 60.0035 32.0000 1.9819 1.9855 417.7840 418.7200 0.1405 -1.0000 -1.0000 2515511 1582039546.60 151.5870 60.0035 32.0000 1.9818 1.9855 417.8319 418.7688 0.1406 -1.0000 -1.0000 2516308 1582039546.70 151.5870 60.0035 32.0000 1.9825 1.9862 417.7817 418.7184 0.1406 -1.0000 -1.0000 2516371 1582039546.80 151.5870 60.0035 32.0000 1.9824 1.9860 417.6845 418.6204 0.1405 -1.0000 -1.0000 2516449 1582039546.90 151.5750 60.0035 32.0000 1.9816 1.9852 417.7450 418.6815 0.1406 -1.0000 -1.0000 2516511 1582039547.00 151.5419 60.0035 32.0000 1.9816 1.9852 417.8884 418.8245 0.1404 -1.0000 -1.0000 2516574 1582039547.10 151.5419 60.0035 32.0000 1.9821 1.9858 417.8004 418.7370 0.1406 -1.0000 -1.0000 2516636 1582039547.20 151.5419 60.0035 32.0000 1.9825 1.9861 417.6112 418.5472 0.1405 -1.0000 -1.0000 2516714 1582039547.30 151.5419 60.0035 32.0000 1.9830 1.9866 417.5818 418.5176 0.1405 -1.0000 -1.0000 2516777 1582039547.40 151.5419 60.0035 32.0000 1.9829 1.9866 417.6576 418.5929 0.1404 -1.0000 -1.0000 2516840 1582039547.50 151.4925 60.0035 32.0000 1.9814 1.9850 417.7513 418.6878 0.1406 -1.0000 -1.0000 2516918 1582039547.60 151.4925 60.0035 32.0000 1.9820 1.9856 417.8416 418.7783 0.1406 -1.0000 -1.0000 2516980 1582039547.70 151.4925 60.0035 32.0000 1.9826 1.9862 417.7051 418.6419 0.1406 -1.0000 -1.0000 2517355 1582039547.80 151.4925 60.0035 32.0000 1.9829 1.9865 417.6674 418.6037 0.1406 -1.0000 -1.0000 2517433 1582039547.90 151.4925 60.0035 32.0000 1.9817 1.9853 417.7281 418.6637 0.1404 -1.0000 -1.0000 2517496 1582039548.00 151.4512 60.0035 32.0000 1.9813 1.9850 417.7912 418.7278 0.1406 -1.0000 -1.0000 2517558 1582039548.10 151.4431 60.0035 32.0000 1.9818 1.9854 417.7521 418.6887 0.1406 -1.0000 -1.0000 2517621 1582039548.20 151.4431 60.0035 32.0000 1.9825 1.9861 417.5641 418.5003 0.1406 -1.0000 -1.0000 2517683 1582039548.30 151.4431 60.0035 32.0000 1.9826 1.9862 417.6857 418.6227 0.1407 -1.0000 -1.0000 2517761 1582039548.40 151.4431 60.0035 32.0000 1.9820 1.9857 417.8072 418.7444 0.1406 -1.0000 -1.0000 2517824 1582039548.50 151.4431 60.0035 32.0000 1.9814 1.9851 417.8110 418.7482 0.1407 -1.0000 -1.0000 2517886 1582039548.60 151.4431 60.0035 32.0000 1.9818 1.9854 417.7665 418.7033 0.1406 -1.0000 -1.0000 2517964 1582039548.70 151.4431 60.0035 32.0000 1.9832 1.9868 417.5854 418.5223 0.1407 -1.0000 -1.0000 2518027 1582039548.80 151.4431 60.0035 32.0000 1.9827 1.9864 417.6910 418.6284 0.1407 -1.0000 -1.0000 2518089 1582039548.90 151.4431 60.0035 32.0000 1.9821 1.9858 417.7103 418.6472 0.1407 -1.0000 -1.0000 2518152 1582039549.00 151.4431 60.0035 32.0000 1.9822 1.9859 417.7755 418.7131 0.1407 -1.0000 -1.0000 2518214 1582039549.10 151.4431 60.0035 32.0000 1.9827 1.9863 417.5976 418.5350 0.1408 -1.0000 -1.0000 2518277 1582039549.20 151.5386 60.0030 32.0000 1.9823 1.9859 417.6477 418.5848 0.1406 -1.0000 -1.0000 2518355 1582039549.30 151.5386 60.0030 32.0000 1.9824 1.9861 417.6711 418.6070 0.1406 -1.0000 -1.0000 2518418 1582039549.40 151.5386 60.0030 32.0000 1.9820 1.9857 417.8419 418.7801 0.1408 -1.0000 -1.0000 2518480 1582039549.50 151.5386 60.0030 32.0000 1.9814 1.9850 417.6956 418.6333 0.1407 -1.0000 -1.0000 2518558 1582039549.60 151.5386 60.0030 32.0000 1.9824 1.9861 417.6109 418.5490 0.1407 -1.0000 -1.0000 2518621 1582039549.70 151.5386 60.0030 32.0000 1.9825 1.9862 417.5055 418.4410 0.1405 -1.0000 -1.0000 2518746 1582039549.80 151.5386 60.0030 32.0000 1.9833 1.9870 417.7875 418.7245 0.1407 -1.0000 -1.0000 2518824 1582039549.90 151.5386 60.0030 32.0000 1.9821 1.9857 417.9801 418.9176 0.1406 -1.0000 -1.0000 2518886 1582039550.00 151.5386 60.0030 32.0000 1.9825 1.9862 417.8567 418.7936 0.1406 -1.0000 -1.0000 2518949 1582039550.10 151.5386 60.0030 32.0000 1.9830 1.9866 417.7930 418.7312 0.1408 -1.0000 -1.0000 2519043 1582039550.20 151.5386 60.0030 32.0000 1.9827 1.9864 417.5528 418.4911 0.1408 -1.0000 -1.0000 2519386 1582039550.30 151.5386 60.0030 32.0000 1.9821 1.9858 417.7203 418.6571 0.1407 -1.0000 -1.0000 2519449 1582039550.40 151.5740 60.0030 32.0000 1.9819 1.9856 417.8182 418.7564 0.1408 -1.0000 -1.0000 2519527 1582039550.50 151.5833 60.0030 32.0000 1.9832 1.9868 417.7647 418.7025 0.1407 -1.0000 -1.0000 2519590 1582039550.60 151.5833 60.0030 32.0000 1.9833 1.9870 417.5869 418.5234 0.1406 -1.0000 -1.0000 2519652 1582039550.70 151.5833 60.0030 32.0000 1.9823 1.9860 417.6813 418.6190 0.1408 -1.0000 -1.0000 2519714 1582039550.80 151.5833 60.0030 32.0000 1.9818 1.9855 417.8081 418.7452 0.1406 -1.0000 -1.0000 2519777 1582039550.90 151.5842 60.0030 32.0000 1.9821 1.9857 417.8726 418.8110 0.1408 -1.0000 -1.0000 2519855 1582039551.00 151.6022 60.0030 32.0000 1.9822 1.9858 417.6321 418.5702 0.1408 -1.0000 -1.0000 2519918 1582039551.10 151.6022 60.0030 32.0000 1.9831 1.9867 417.5867 418.5233 0.1406 -1.0000 -1.0000 2519980 1582039551.20 151.6022 60.0030 32.0000 1.9818 1.9854 417.6855 418.6224 0.1407 -1.0000 -1.0000 2520121 1582039551.30 151.6022 60.0030 32.0000 1.9808 1.9845 417.7325 418.6706 0.1408 -1.0000 -1.0000 2520183 1582039551.40 151.6022 60.0030 32.0000 1.9820 1.9857 417.5679 418.5059 0.1408 -1.0000 -1.0000 2520246 1582039551.50 151.5191 60.0030 32.0000 1.9823 1.9860 417.5775 418.5158 0.1410 -1.0000 -1.0000 2520308 1582039551.60 151.5191 60.0030 32.0000 1.9817 1.9853 417.6533 418.5924 0.1409 -1.0000 -1.0000 2520371 1582039551.70 151.5191 60.0030 32.0000 1.9822 1.9859 417.8078 418.7450 0.1407 -1.0000 -1.0000 2520652 1582039551.80 151.5191 60.0030 32.0000 1.9828 1.9865 417.6837 418.6226 0.1411 -1.0000 -1.0000 2520730 1582039551.90 151.5191 60.0030 32.0000 1.9832 1.9868 417.5906 418.5285 0.1408 -1.0000 -1.0000 2520793 1582039552.00 151.5143 60.0030 32.0000 1.9831 1.9868 417.7421 418.6806 0.1409 -1.0000 -1.0000 2520855 1582039552.10 151.4930 60.0030 32.0000 1.9817 1.9854 417.8151 418.7540 0.1409 -1.0000 -1.0000 2520918 1582039552.20 151.4930 60.0030 32.0000 1.9824 1.9860 417.7022 418.6413 0.1410 -1.0000 -1.0000 2520980 1582039552.30 151.4930 60.0030 32.0000 1.9830 1.9867 417.5248 418.4633 0.1408 -1.0000 -1.0000 2521261 1582039552.40 151.4930 60.0030 32.0000 1.9825 1.9862 417.6420 418.5791 0.1408 -1.0000 -1.0000 2521340 1582039552.50 151.4930 60.0030 32.0000 1.9825 1.9861 417.6661 418.6045 0.1409 -1.0000 -1.0000 2521402 1582039552.60 151.4930 60.0030 32.0000 1.9823 1.9860 417.6702 418.6091 0.1409 -1.0000 -1.0000 2521480 1582039552.70 151.4930 60.0030 32.0000 1.9823 1.9860 417.5188 418.4554 0.1407 -1.0000 -1.0000 2521543 1582039552.80 151.4630 60.0030 32.0000 1.9831 1.9868 417.5355 418.4731 0.1408 -1.0000 -1.0000 2521871 1582039552.90 151.4630 60.0030 32.0000 1.9823 1.9859 417.7188 418.6571 0.1409 -1.0000 -1.0000 2521949 1582039553.00 151.4630 60.0030 32.0000 1.9824 1.9861 417.7622 418.7000 0.1407 -1.0000 -1.0000 2522012 1582039553.10 151.4630 60.0030 32.0000 1.9813 1.9850 417.7878 418.7254 0.1408 -1.0000 -1.0000 2522074 1582039553.20 151.4630 60.0030 32.0000 1.9826 1.9863 417.6306 418.5705 0.1412 -1.0000 -1.0000 2522136 1582039553.30 151.4780 60.0030 32.0000 1.9829 1.9866 417.5965 418.5354 0.1409 -1.0000 -1.0000 2522496 1582039553.40 151.4786 60.0030 32.0000 1.9825 1.9862 417.7092 418.6466 0.1407 -1.0000 -1.0000 2522558 1582039553.50 151.4786 60.0030 32.0000 1.9824 1.9860 417.7458 418.6843 0.1409 -1.0000 -1.0000 2522636 1582039553.60 151.4786 60.0030 32.0000 1.9826 1.9862 417.7913 418.7296 0.1409 -1.0000 -1.0000 2522699 1582039553.70 151.4786 60.0030 32.0000 1.9831 1.9867 417.5746 418.5131 0.1410 -1.0000 -1.0000 2522761 1582039553.80 151.4786 60.0030 32.0000 1.9835 1.9872 417.5967 418.5352 0.1409 -1.0000 -1.0000 2522871 1582039553.90 151.4850 60.0030 32.0000 1.9833 1.9870 417.7509 418.6901 0.1410 -1.0000 -1.0000 2522933 1582039554.00 151.4850 60.0030 32.0000 1.9829 1.9866 417.8024 418.7414 0.1408 -1.0000 -1.0000 2522996 1582039554.10 151.4850 60.0030 32.0000 1.9830 1.9866 417.6976 418.6345 0.1407 -1.0000 -1.0000 2523074 1582039554.20 151.4850 60.0030 32.0000 1.9835 1.9872 417.5831 418.5207 0.1408 -1.0000 -1.0000 2523136 1582039554.30 151.4850 60.0030 32.0000 1.9830 1.9867 417.7225 418.6617 0.1410 -1.0000 -1.0000 2523355 1582039554.40 151.5064 60.0030 32.0000 1.9824 1.9860 417.7833 418.7224 0.1409 -1.0000 -1.0000 2523433 1582039554.50 151.5101 60.0030 32.0000 1.9827 1.9864 417.8277 418.7672 0.1410 -1.0000 -1.0000 2523496 1582039554.60 151.5101 60.0030 32.0000 1.9825 1.9861 417.7039 418.6418 0.1408 -1.0000 -1.0000 2523574 1582039554.70 151.5101 60.0030 32.0000 1.9823 1.9860 417.5059 418.4438 0.1408 -1.0000 -1.0000 2523636 1582039554.80 151.5101 60.0030 32.0000 1.9829 1.9866 417.7212 418.6597 0.1409 -1.0000 -1.0000 2523855 1582039554.90 151.5192 60.0029 32.0000 1.9821 1.9858 417.8077 418.7459 0.1408 -1.0000 -1.0000 2523933 1582039555.00 151.5686 60.0024 32.0000 1.9829 1.9866 417.7143 418.6517 0.1407 -1.0000 -1.0000 2523996 1582039555.10 151.5686 60.0024 32.0000 1.9834 1.9870 417.6096 418.5474 0.1410 -1.0000 -1.0000 2524058 1582039555.20 151.5686 60.0024 32.0000 1.9823 1.9860 417.6932 418.6319 0.1409 -1.0000 -1.0000 2524121 1582039555.30 151.5686 60.0024 32.0000 1.9816 1.9853 417.7979 418.7364 0.1408 -1.0000 -1.0000 2524183 1582039555.40 151.5686 60.0024 32.0000 1.9813 1.9849 417.8429 418.7816 0.1409 -1.0000 -1.0000 2524261 1582039555.50 151.5503 60.0024 32.0000 1.9818 1.9854 417.7573 418.6964 0.1409 -1.0000 -1.0000 2524324 1582039555.60 151.5503 60.0024 32.0000 1.9832 1.9868 417.5505 418.4881 0.1408 -1.0000 -1.0000 2524386 1582039555.70 151.5503 60.0024 32.0000 1.9819 1.9856 417.5974 418.5352 0.1408 -1.0000 -1.0000 2524449 1582039555.80 151.5503 60.0024 32.0000 1.9824 1.9861 417.7105 418.6485 0.1408 -1.0000 -1.0000 2524527 1582039555.90 151.5503 60.0024 32.0000 1.9817 1.9853 417.7903 418.7291 0.1409 -1.0000 -1.0000 2524652 1582039556.00 151.5475 60.0024 32.0000 1.9824 1.9860 417.5701 418.5081 0.1408 -1.0000 -1.0000 2524715 1582039556.10 151.5437 60.0024 32.0000 1.9826 1.9862 417.5654 418.5031 0.1409 -1.0000 -1.0000 2524793 1582039556.20 151.5437 60.0024 32.0000 1.9820 1.9856 417.6417 418.5807 0.1410 -1.0000 -1.0000 2524855 1582039556.30 151.5437 60.0024 32.0000 1.9824 1.9861 417.8126 418.7508 0.1408 -1.0000 -1.0000 2524918 1582039556.40 151.5437 60.0024 32.0000 1.9826 1.9862 417.6876 418.6261 0.1410 -1.0000 -1.0000 2525402 1582039556.50 151.5437 60.0024 32.0000 1.9820 1.9856 417.5383 418.4757 0.1408 -1.0000 -1.0000 2525464 1582039556.60 151.5249 60.0024 32.0000 1.9825 1.9861 417.5390 418.4772 0.1409 -1.0000 -1.0000 2525527 1582039556.70 151.5249 60.0024 32.0000 1.9816 1.9853 417.7112 418.6498 0.1409 -1.0000 -1.0000 2525605 1582039556.80 151.5249 60.0024 32.0000 1.9814 1.9851 417.8349 418.7749 0.1411 -1.0000 -1.0000 2525667 1582039556.90 151.5249 60.0024 32.0000 1.9815 1.9851 417.8286 418.7684 0.1410 -1.0000 -1.0000 2526027 1582039557.00 151.5249 60.0024 32.0000 1.9816 1.9852 417.7891 418.7276 0.1408 -1.0000 -1.0000 2526090 1582039557.10 151.5273 60.0024 32.0000 1.9818 1.9855 417.7171 418.6559 0.1409 -1.0000 -1.0000 2526152 1582039557.20 151.5276 60.0024 32.0000 1.9813 1.9849 417.8656 418.8043 0.1408 -1.0000 -1.0000 2526230 1582039557.30 151.5276 60.0024 32.0000 1.9819 1.9855 417.8943 418.8326 0.1408 -1.0000 -1.0000 2526293 1582039557.40 151.5276 60.0024 32.0000 1.9825 1.9861 417.7956 418.7349 0.1410 -1.0000 -1.0000 2526355 1582039557.50 151.5276 60.0024 32.0000 1.9828 1.9865 417.6598 418.5998 0.1411 -1.0000 -1.0000 2526433 1582039557.60 151.5227 60.0024 32.0000 1.9821 1.9857 417.6881 418.6271 0.1410 -1.0000 -1.0000 2526496 1582039557.70 151.4678 60.0024 32.0000 1.9815 1.9852 417.7473 418.6856 0.1407 -1.0000 -1.0000 2526558 1582039557.80 151.4678 60.0024 32.0000 1.9825 1.9861 417.8789 418.8176 0.1409 -1.0000 -1.0000 2526636 1582039557.90 151.4678 60.0024 32.0000 1.9816 1.9853 417.6691 418.6081 0.1409 -1.0000 -1.0000 2526855 1582039558.00 151.4678 60.0024 32.0000 1.9829 1.9866 417.6356 418.5742 0.1409 -1.0000 -1.0000 2526918 1582039558.10 151.4678 60.0024 32.0000 1.9825 1.9861 417.5627 418.5002 0.1408 -1.0000 -1.0000 2526996 1582039558.20 151.4360 60.0024 32.0000 1.9815 1.9852 417.7095 418.6479 0.1409 -1.0000 -1.0000 2527058 1582039558.30 151.4355 60.0024 32.0000 1.9827 1.9864 417.7533 418.6926 0.1411 -1.0000 -1.0000 2527121 1582039558.40 151.4355 60.0024 32.0000 1.9827 1.9864 417.7183 418.6579 0.1410 -1.0000 -1.0000 2527261 1582039558.50 151.4355 60.0024 32.0000 1.9829 1.9866 417.6117 418.5498 0.1409 -1.0000 -1.0000 2527324 1582039558.60 151.4355 60.0024 32.0000 1.9819 1.9855 417.7459 418.6844 0.1409 -1.0000 -1.0000 2527402 1582039558.70 151.4455 60.0024 32.0000 1.9816 1.9852 417.8553 418.7938 0.1408 -1.0000 -1.0000 2527464 1582039558.80 151.4729 60.0024 32.0000 1.9824 1.9860 417.8606 418.8002 0.1410 -1.0000 -1.0000 2527527 1582039558.90 151.4729 60.0024 32.0000 1.9824 1.9861 417.7626 418.7009 0.1408 -1.0000 -1.0000 2527590 1582039559.00 151.4729 60.0024 32.0000 1.9831 1.9868 417.6139 418.5529 0.1410 -1.0000 -1.0000 2527918 1582039559.10 151.4729 60.0024 32.0000 1.9824 1.9861 417.6909 418.6294 0.1409 -1.0000 -1.0000 2527980 1582039559.20 151.4729 60.0024 32.0000 1.9819 1.9856 417.7990 418.7380 0.1410 -1.0000 -1.0000 2528058 1582039559.30 151.5219 60.0024 32.0000 1.9818 1.9855 417.8162 418.7544 0.1408 -1.0000 -1.0000 2528121 1582039559.40 151.5219 60.0024 32.0000 1.9824 1.9860 417.6080 418.5461 0.1409 -1.0000 -1.0000 2528183 1582039559.50 151.5219 60.0024 32.0000 1.9828 1.9865 417.7147 418.6539 0.1410 -1.0000 -1.0000 2528371 1582039559.60 151.5219 60.0024 32.0000 1.9822 1.9859 417.7748 418.7132 0.1408 -1.0000 -1.0000 2528433 1582039559.70 151.5219 60.0024 32.0000 1.9825 1.9861 417.8186 418.7562 0.1407 -1.0000 -1.0000 2528496 1582039559.80 151.4811 60.0030 32.0000 1.9829 1.9866 417.6920 418.6315 0.1411 -1.0000 -1.0000 2528558 1582039559.90 151.4601 60.0033 32.0000 1.9823 1.9860 417.5504 418.4902 0.1412 -1.0000 -1.0000 2528621 1582039560.00 151.4601 60.0033 32.0000 1.9823 1.9860 417.6011 418.5401 0.1409 -1.0000 -1.0000 2528871 1582039560.10 151.4601 60.0033 32.0000 1.9808 1.9845 417.7152 418.6531 0.1408 -1.0000 -1.0000 2528933 1582039560.20 151.4601 60.0033 32.0000 1.9809 1.9845 417.8423 418.7804 0.1408 -1.0000 -1.0000 2528996 1582039560.30 151.4627 60.0033 32.0000 1.9816 1.9852 417.6933 418.6321 0.1410 -1.0000 -1.0000 2529058 1582039560.40 151.5421 60.0033 32.0000 1.9834 1.9871 417.5354 418.4747 0.1410 -1.0000 -1.0000 2529136 1582039560.50 151.5421 60.0033 32.0000 1.9823 1.9859 417.6820 418.6207 0.1410 -1.0000 -1.0000 2529636 1582039560.60 151.5421 60.0033 32.0000 1.9810 1.9847 417.8433 418.7830 0.1410 -1.0000 -1.0000 2529699 1582039560.70 151.5421 60.0033 32.0000 1.9823 1.9860 417.7734 418.7129 0.1410 -1.0000 -1.0000 2529761 1582039560.80 151.5421 60.0033 32.0000 1.9824 1.9860 417.6436 418.5826 0.1409 -1.0000 -1.0000 2529824 1582039560.90 151.5227 60.0033 32.0000 1.9818 1.9855 417.6102 418.5484 0.1409 -1.0000 -1.0000 2529902 1582039561.00 151.5227 60.0033 32.0000 1.9822 1.9859 417.7338 418.6731 0.1410 -1.0000 -1.0000 2529996 1582039561.10 151.5227 60.0033 32.0000 1.9820 1.9857 417.8315 418.7711 0.1411 -1.0000 -1.0000 2530058 1582039561.20 151.5227 60.0033 32.0000 1.9820 1.9857 417.8258 418.7657 0.1410 -1.0000 -1.0000 2530136 1582039561.30 151.5227 60.0033 32.0000 1.9822 1.9859 417.6915 418.6307 0.1410 -1.0000 -1.0000 2530199 1582039561.40 151.5231 60.0033 32.0000 1.9826 1.9862 417.5675 418.5066 0.1410 -1.0000 -1.0000 2530261 1582039561.50 151.5236 60.0033 32.0000 1.9830 1.9866 417.6194 418.5576 0.1409 -1.0000 -1.0000 2530324 1582039561.60 151.5236 60.0033 32.0000 1.9813 1.9850 417.7751 418.7138 0.1409 -1.0000 -1.0000 2530512 1582039561.70 151.5236 60.0033 32.0000 1.9814 1.9851 417.6164 418.5569 0.1412 -1.0000 -1.0000 2530574 1582039561.80 151.5236 60.0033 32.0000 1.9824 1.9861 417.6451 418.5852 0.1411 -1.0000 -1.0000 2530652 1582039561.90 151.5236 60.0033 32.0000 1.9820 1.9857 417.7297 418.6693 0.1411 -1.0000 -1.0000 2530715 1582039562.00 151.5100 60.0033 32.0000 1.9817 1.9853 417.8343 418.7745 0.1411 -1.0000 -1.0000 2530777 1582039562.10 151.5100 60.0033 32.0000 1.9823 1.9859 417.7563 418.6960 0.1411 -1.0000 -1.0000 2531121 1582039562.20 151.5100 60.0033 32.0000 1.9817 1.9853 417.7104 418.6502 0.1411 -1.0000 -1.0000 2531183 1582039562.30 151.5100 60.0033 32.0000 1.9818 1.9854 417.6480 418.5880 0.1411 -1.0000 -1.0000 2531246 1582039562.40 151.5100 60.0033 32.0000 1.9822 1.9859 417.6523 418.5922 0.1411 -1.0000 -1.0000 2531308 1582039562.50 151.5000 60.0033 32.0000 1.9816 1.9853 417.8097 418.7503 0.1412 -1.0000 -1.0000 2531371 1582039562.60 151.4961 60.0033 32.0000 1.9817 1.9853 417.8304 418.7713 0.1412 -1.0000 -1.0000 2531512 1582039562.70 151.4961 60.0033 32.0000 1.9825 1.9861 417.7459 418.6875 0.1413 -1.0000 -1.0000 2531574 1582039562.80 151.4961 60.0033 32.0000 1.9820 1.9857 417.7197 418.6606 0.1411 -1.0000 -1.0000 2531636 1582039562.90 151.4961 60.0033 32.0000 1.9815 1.9852 417.7860 418.7256 0.1410 -1.0000 -1.0000 2531714 1582039563.00 151.4961 60.0033 32.0000 1.9816 1.9853 417.7894 418.7298 0.1412 -1.0000 -1.0000 2531777 1582039563.10 151.5094 60.0033 32.0000 1.9830 1.9866 417.7777 418.7188 0.1413 -1.0000 -1.0000 2532261 1582039563.20 151.5094 60.0033 32.0000 1.9825 1.9862 417.6318 418.5728 0.1413 -1.0000 -1.0000 2532324 1582039563.30 151.5094 60.0033 32.0000 1.9819 1.9856 417.7144 418.6538 0.1409 -1.0000 -1.0000 2532386 1582039563.40 151.5094 60.0033 32.0000 1.9821 1.9857 417.7656 418.7072 0.1413 -1.0000 -1.0000 2532449 1582039563.50 151.5094 60.0033 32.0000 1.9827 1.9864 417.8019 418.7423 0.1411 -1.0000 -1.0000 2532527 1582039563.60 151.4977 60.0033 32.0000 1.9826 1.9863 417.6556 418.5956 0.1412 -1.0000 -1.0000 2532917 1582039563.70 151.4606 60.0033 32.0000 1.9821 1.9858 417.6968 418.6379 0.1413 -1.0000 -1.0000 2532980 1582039563.80 151.4606 60.0033 32.0000 1.9817 1.9854 417.8551 418.7959 0.1412 -1.0000 -1.0000 2533058 1582039563.90 151.4606 60.0033 32.0000 1.9826 1.9863 417.8462 418.7875 0.1413 -1.0000 -1.0000 2533199 1582039564.00 151.4606 60.0033 32.0000 1.9827 1.9864 417.7718 418.7133 0.1413 -1.0000 -1.0000 2533261 1582039564.10 151.4606 60.0033 32.0000 1.9827 1.9864 417.8643 418.8057 0.1413 -1.0000 -1.0000 2533324 1582039564.20 151.4608 60.0033 32.0000 1.9819 1.9856 417.9485 418.8910 0.1414 -1.0000 -1.0000 2533402 1582039564.30 151.4608 60.0033 32.0000 1.9824 1.9861 417.7317 418.6744 0.1415 -1.0000 -1.0000 2533464 1582039564.40 151.4608 60.0033 32.0000 1.9834 1.9871 417.5821 418.5240 0.1414 -1.0000 -1.0000 2533543 1582039564.50 151.4608 60.0033 32.0000 1.9834 1.9871 417.6748 418.6160 0.1413 -1.0000 -1.0000 2533605 1582039564.60 151.4608 60.0033 32.0000 1.9823 1.9860 417.7063 418.6482 0.1414 -1.0000 -1.0000 2533667 1582039564.70 151.4890 60.0026 32.0000 1.9819 1.9856 417.8518 418.7938 0.1414 -1.0000 -1.0000 2533730 1582039564.80 151.5101 60.0020 32.0000 1.9824 1.9861 417.8437 418.7860 0.1414 -1.0000 -1.0000 2533793 1582039564.90 151.5101 60.0020 32.0000 1.9837 1.9873 417.7214 418.6630 0.1414 -1.0000 -1.0000 2533871 1582039565.00 151.5101 60.0020 32.0000 1.9833 1.9870 417.6195 418.5613 0.1414 -1.0000 -1.0000 2533933 1582039565.10 151.5101 60.0020 32.0000 1.9824 1.9861 417.6691 418.6113 0.1414 -1.0000 -1.0000 2533996 1582039565.20 151.5101 60.0020 32.0000 1.9824 1.9861 417.7906 418.7326 0.1413 -1.0000 -1.0000 2534105 1582039565.30 151.5046 60.0020 32.0000 1.9828 1.9864 417.7110 418.6523 0.1413 -1.0000 -1.0000 2534167 1582039565.40 151.5046 60.0020 32.0000 1.9830 1.9866 417.5395 418.4811 0.1414 -1.0000 -1.0000 2534230 1582039565.50 151.5046 60.0020 32.0000 1.9819 1.9856 417.6243 418.5661 0.1414 -1.0000 -1.0000 2534308 1582039565.60 151.5046 60.0020 32.0000 1.9824 1.9861 417.8398 418.7829 0.1416 -1.0000 -1.0000 2534371 1582039565.70 151.5046 60.0020 32.0000 1.9817 1.9853 417.7678 418.7100 0.1413 -1.0000 -1.0000 2534433 1582039565.80 151.5460 60.0020 32.0000 1.9818 1.9855 417.8797 418.8201 0.1411 -1.0000 -1.0000 2534496 1582039565.90 151.5460 60.0020 32.0000 1.9817 1.9854 417.6315 418.5721 0.1413 -1.0000 -1.0000 2534558 1582039566.00 151.5460 60.0020 32.0000 1.9821 1.9858 417.5391 418.4792 0.1412 -1.0000 -1.0000 2534621 1582039566.10 151.5460 60.0020 32.0000 1.9809 1.9846 417.7084 418.6496 0.1413 -1.0000 -1.0000 2534699 1582039566.20 151.5460 60.0020 32.0000 1.9819 1.9856 417.8655 418.8074 0.1413 -1.0000 -1.0000 2534917 1582039566.30 151.5456 60.0020 32.0000 1.9823 1.9860 417.6944 418.6361 0.1414 -1.0000 -1.0000 2534980 1582039566.40 151.5443 60.0020 32.0000 1.9825 1.9862 417.5527 418.4948 0.1414 -1.0000 -1.0000 2535058 1582039566.50 151.5443 60.0020 32.0000 1.9824 1.9861 417.6021 418.5431 0.1413 -1.0000 -1.0000 2535121 1582039566.60 151.5443 60.0020 32.0000 1.9822 1.9859 417.7318 418.6736 0.1414 -1.0000 -1.0000 2535199 1582039566.70 151.5443 60.0020 32.0000 1.9817 1.9854 417.8122 418.7547 0.1414 -1.0000 -1.0000 2535417 1582039566.80 151.5443 60.0020 32.0000 1.9824 1.9861 417.8381 418.7804 0.1414 -1.0000 -1.0000 2535480 1582039566.90 151.5026 60.0020 32.0000 1.9826 1.9863 417.6986 418.6405 0.1414 -1.0000 -1.0000 2535558 1582039567.00 151.5026 60.0020 32.0000 1.9816 1.9853 417.5281 418.4692 0.1412 -1.0000 -1.0000 2535621 1582039567.10 151.5026 60.0020 32.0000 1.9811 1.9848 417.7582 418.6978 0.1411 -1.0000 -1.0000 2535683 1582039567.20 151.5026 60.0020 32.0000 1.9809 1.9846 417.8117 418.7534 0.1414 -1.0000 -1.0000 2535746 1582039567.30 151.5026 60.0020 32.0000 1.9815 1.9852 417.7548 418.6967 0.1414 -1.0000 -1.0000 2536136 1582039567.40 151.5046 60.0020 32.0000 1.9829 1.9866 417.7277 418.6690 0.1413 -1.0000 -1.0000 2536199 1582039567.50 151.5156 60.0020 32.0000 1.9813 1.9850 417.7622 418.7029 0.1411 -1.0000 -1.0000 2536277 1582039567.60 151.5156 60.0020 32.0000 1.9813 1.9850 417.8305 418.7712 0.1412 -1.0000 -1.0000 2536340 1582039567.70 151.5156 60.0020 32.0000 1.9827 1.9864 417.7355 418.6769 0.1413 -1.0000 -1.0000 2536402 1582039567.80 151.5156 60.0020 32.0000 1.9824 1.9861 417.5972 418.5379 0.1413 -1.0000 -1.0000 2536652 1582039567.90 151.5156 60.0020 32.0000 1.9821 1.9858 417.6684 418.6091 0.1412 -1.0000 -1.0000 2536715 1582039568.00 151.4601 60.0020 32.0000 1.9813 1.9850 417.8062 418.7469 0.1412 -1.0000 -1.0000 2536777 1582039568.10 151.4601 60.0020 32.0000 1.9822 1.9859 417.8645 418.8060 0.1413 -1.0000 -1.0000 2536855 1582039568.20 151.4601 60.0020 32.0000 1.9823 1.9860 417.6646 418.6056 0.1413 -1.0000 -1.0000 2536917 1582039568.30 151.4601 60.0020 32.0000 1.9823 1.9860 417.6923 418.6348 0.1415 -1.0000 -1.0000 2537152 1582039568.40 151.4601 60.0020 32.0000 1.9822 1.9858 417.7009 418.6420 0.1413 -1.0000 -1.0000 2537230 1582039568.50 151.4552 60.0020 32.0000 1.9810 1.9847 417.7769 418.7175 0.1411 -1.0000 -1.0000 2537293 1582039568.60 151.4551 60.0020 32.0000 1.9815 1.9852 417.6380 418.5791 0.1413 -1.0000 -1.0000 2537355 1582039568.70 151.4551 60.0020 32.0000 1.9826 1.9863 417.5502 418.4910 0.1413 -1.0000 -1.0000 2537433 1582039568.80 151.4551 60.0020 32.0000 1.9828 1.9865 417.5405 418.4816 0.1414 -1.0000 -1.0000 2537652 1582039568.90 151.4551 60.0020 32.0000 1.9818 1.9854 417.6554 418.5969 0.1414 -1.0000 -1.0000 2537730 1582039569.00 151.4560 60.0020 32.0000 1.9819 1.9855 417.7190 418.6605 0.1413 -1.0000 -1.0000 2537793 1582039569.10 151.4686 60.0020 32.0000 1.9823 1.9860 417.7458 418.6876 0.1414 -1.0000 -1.0000 2537855 1582039569.20 151.4686 60.0020 32.0000 1.9828 1.9865 417.5806 418.5215 0.1413 -1.0000 -1.0000 2537933 1582039569.30 151.4686 60.0020 32.0000 1.9828 1.9865 417.6346 418.5764 0.1414 -1.0000 -1.0000 2538152 1582039569.40 151.4686 60.0020 32.0000 1.9818 1.9855 417.7808 418.7224 0.1413 -1.0000 -1.0000 2538215 1582039569.50 151.4686 60.0020 32.0000 1.9819 1.9856 417.8127 418.7545 0.1414 -1.0000 -1.0000 2538293 1582039569.60 151.4436 60.0020 32.0000 1.9823 1.9860 417.7900 418.7327 0.1415 -1.0000 -1.0000 2538355 1582039569.70 151.4436 60.0020 32.0000 1.9826 1.9862 417.7174 418.6595 0.1414 -1.0000 -1.0000 2538417 1582039569.80 151.4436 60.0020 32.0000 1.9816 1.9852 417.6836 418.6243 0.1412 -1.0000 -1.0000 2539152 1582039569.90 151.4436 60.0020 32.0000 1.9820 1.9857 417.7951 418.7371 0.1414 -1.0000 -1.0000 2539214 1582039570.00 151.4436 60.0020 32.0000 1.9821 1.9858 417.8033 418.7454 0.1414 -1.0000 -1.0000 2539277 1582039570.10 151.4649 60.0023 32.0000 1.9822 1.9859 417.7414 418.6823 0.1412 -1.0000 -1.0000 2539355 1582039570.20 151.4838 60.0025 32.0000 1.9827 1.9864 417.6196 418.5609 0.1413 -1.0000 -1.0000 2539417 1582039570.30 151.4838 60.0025 32.0000 1.9820 1.9857 417.6369 418.5780 0.1413 -1.0000 -1.0000 2539480 1582039570.40 151.4838 60.0025 32.0000 1.9821 1.9857 417.6868 418.6276 0.1413 -1.0000 -1.0000 2539558 1582039570.50 151.4838 60.0025 32.0000 1.9810 1.9846 417.8241 418.7654 0.1413 -1.0000 -1.0000 2539621 1582039570.60 151.4838 60.0025 32.0000 1.9822 1.9859 417.7217 418.6634 0.1413 -1.0000 -1.0000 2539683 1582039570.70 151.4730 60.0025 32.0000 1.9829 1.9866 417.6294 418.5704 0.1413 -1.0000 -1.0000 2539746 1582039570.80 151.4730 60.0025 32.0000 1.9830 1.9866 417.6077 418.5490 0.1413 -1.0000 -1.0000 2539886 1582039570.90 151.4730 60.0025 32.0000 1.9821 1.9858 417.9106 418.8511 0.1411 -1.0000 -1.0000 2539949 1582039571.00 151.4730 60.0025 32.0000 1.9813 1.9850 417.7878 418.7280 0.1412 -1.0000 -1.0000 2540011 1582039571.10 151.4730 60.0025 32.0000 1.9828 1.9864 417.6853 418.6267 0.1413 -1.0000 -1.0000 2540074 1582039571.20 151.5631 60.0025 32.0000 1.9823 1.9860 417.6327 418.5742 0.1414 -1.0000 -1.0000 2540152 1582039571.30 151.5659 60.0025 32.0000 1.9820 1.9857 417.6903 418.6319 0.1414 -1.0000 -1.0000 2540214 1582039571.40 151.5659 60.0025 32.0000 1.9818 1.9855 417.7887 418.7307 0.1414 -1.0000 -1.0000 2540386 1582039571.50 151.5659 60.0025 32.0000 1.9823 1.9859 417.8510 418.7932 0.1414 -1.0000 -1.0000 2540464 1582039571.60 151.5659 60.0025 32.0000 1.9828 1.9865 417.6511 418.5921 0.1413 -1.0000 -1.0000 2540527 1582039571.70 151.5659 60.0025 32.0000 1.9818 1.9855 417.6212 418.5620 0.1413 -1.0000 -1.0000 2540589 1582039571.80 151.5646 60.0025 32.0000 1.9821 1.9858 417.6605 418.6010 0.1412 -1.0000 -1.0000 2540667 1582039571.90 151.4960 60.0025 32.0000 1.9819 1.9856 417.6753 418.6168 0.1413 -1.0000 -1.0000 2540902 1582039572.00 151.4960 60.0025 32.0000 1.9817 1.9854 417.6933 418.6345 0.1413 -1.0000 -1.0000 2540964 1582039572.10 151.4960 60.0025 32.0000 1.9820 1.9857 417.5491 418.4901 0.1413 -1.0000 -1.0000 2541027 1582039572.20 151.4960 60.0025 32.0000 1.9823 1.9860 417.6316 418.5727 0.1413 -1.0000 -1.0000 2541090 1582039572.30 151.4960 60.0025 32.0000 1.9816 1.9852 417.6587 418.5995 0.1412 -1.0000 -1.0000 2541167 1582039572.40 151.5170 60.0025 32.0000 1.9812 1.9849 417.6997 418.6415 0.1414 -1.0000 -1.0000 2541277 1582039572.50 151.5170 60.0025 32.0000 1.9822 1.9859 417.7518 418.6933 0.1413 -1.0000 -1.0000 2541339 1582039572.60 151.5170 60.0025 32.0000 1.9818 1.9854 417.6648 418.6057 0.1413 -1.0000 -1.0000 2541402 1582039572.70 151.5170 60.0025 32.0000 1.9824 1.9861 417.6581 418.5987 0.1412 -1.0000 -1.0000 2541464 1582039572.80 151.5170 60.0025 32.0000 1.9819 1.9856 417.8114 418.7530 0.1412 -1.0000 -1.0000 2541527 1582039572.90 151.5159 60.0025 32.0000 1.9813 1.9850 417.7213 418.6613 0.1412 -1.0000 -1.0000 2541761 1582039573.00 151.5037 60.0025 32.0000 1.9828 1.9864 417.6200 418.5616 0.1414 -1.0000 -1.0000 2541824 1582039573.10 151.5037 60.0025 32.0000 1.9822 1.9859 417.5757 418.5168 0.1413 -1.0000 -1.0000 2541886 1582039573.20 151.5037 60.0025 32.0000 1.9817 1.9854 417.7759 418.7173 0.1414 -1.0000 -1.0000 2541964 1582039573.30 151.5037 60.0025 32.0000 1.9811 1.9848 417.8522 418.7945 0.1413 -1.0000 -1.0000 2542027 1582039573.40 151.5037 60.0025 32.0000 1.9818 1.9855 417.7534 418.6951 0.1414 -1.0000 -1.0000 2542246 1582039573.50 151.4389 60.0025 32.0000 1.9824 1.9861 417.6037 418.5452 0.1413 -1.0000 -1.0000 2542324 1582039573.60 151.4389 60.0025 32.0000 1.9833 1.9870 417.6002 418.5402 0.1412 -1.0000 -1.0000 2542386 1582039573.70 151.4389 60.0025 32.0000 1.9820 1.9857 417.7307 418.6718 0.1413 -1.0000 -1.0000 2542449 1582039573.80 151.4389 60.0025 32.0000 1.9821 1.9857 417.7562 418.6977 0.1413 -1.0000 -1.0000 2542527 1582039573.90 151.4389 60.0025 32.0000 1.9820 1.9857 417.7567 418.6987 0.1414 -1.0000 -1.0000 2542761 1582039574.00 151.4501 60.0025 32.0000 1.9826 1.9862 417.6716 418.6130 0.1413 -1.0000 -1.0000 2542824 1582039574.10 151.4520 60.0025 32.0000 1.9828 1.9865 417.6334 418.5752 0.1413 -1.0000 -1.0000 2542902 1582039574.20 151.4520 60.0025 32.0000 1.9827 1.9864 417.6178 418.5584 0.1413 -1.0000 -1.0000 2542964 1582039574.30 151.4520 60.0025 32.0000 1.9821 1.9858 417.7181 418.6600 0.1414 -1.0000 -1.0000 2543027 1582039574.40 151.4520 60.0025 32.0000 1.9829 1.9866 417.6689 418.6115 0.1415 -1.0000 -1.0000 2543246 1582039574.50 151.4520 60.0025 32.0000 1.9837 1.9873 417.5131 418.4543 0.1413 -1.0000 -1.0000 2543308 1582039574.60 151.4639 60.0025 32.0000 1.9821 1.9858 417.7466 418.6880 0.1413 -1.0000 -1.0000 2543371 1582039574.70 151.4639 60.0025 32.0000 1.9821 1.9858 417.7403 418.6820 0.1414 -1.0000 -1.0000 2543449 1582039574.80 151.4639 60.0025 32.0000 1.9818 1.9855 417.7080 418.6497 0.1414 -1.0000 -1.0000 2543511 1582039574.90 151.4639 60.0025 32.0000 1.9824 1.9861 417.6199 418.5615 0.1413 -1.0000 -1.0000 2543746 1582039575.00 151.4639 60.0025 32.0000 1.9830 1.9867 417.6104 418.5526 0.1414 -1.0000 -1.0000 2543808 1582039575.10 151.4854 60.0023 32.0000 1.9821 1.9858 417.7263 418.6668 0.1412 -1.0000 -1.0000 2543871 1582039575.20 151.4854 60.0023 32.0000 1.9833 1.9869 417.7859 418.7279 0.1414 -1.0000 -1.0000 2543949 1582039575.30 151.4854 60.0023 32.0000 1.9824 1.9860 417.7705 418.7135 0.1415 -1.0000 -1.0000 2544011 1582039575.40 151.4854 60.0023 32.0000 1.9817 1.9854 417.8143 418.7571 0.1415 -1.0000 -1.0000 2544277 1582039575.50 151.4854 60.0023 32.0000 1.9830 1.9866 417.5777 418.5197 0.1414 -1.0000 -1.0000 2544355 1582039575.60 151.4890 60.0023 32.0000 1.9826 1.9862 417.6377 418.5794 0.1414 -1.0000 -1.0000 2544417 1582039575.70 151.5798 60.0023 32.0000 1.9824 1.9860 417.8855 418.8284 0.1415 -1.0000 -1.0000 2544480 1582039575.80 151.5798 60.0023 32.0000 1.9824 1.9861 417.6982 418.6403 0.1414 -1.0000 -1.0000 2544558 1582039575.90 151.5798 60.0023 32.0000 1.9838 1.9875 417.6009 418.5429 0.1415 -1.0000 -1.0000 2544730 1582039576.00 151.5798 60.0023 32.0000 1.9829 1.9866 417.5820 418.5241 0.1415 -1.0000 -1.0000 2544808 1582039576.10 151.5798 60.0023 32.0000 1.9825 1.9862 417.6616 418.6037 0.1414 -1.0000 -1.0000 2544871 1582039576.20 151.5910 60.0023 32.0000 1.9823 1.9860 417.8806 418.8230 0.1415 -1.0000 -1.0000 2544933 1582039576.30 151.5910 60.0023 32.0000 1.9815 1.9852 417.8094 418.7517 0.1414 -1.0000 -1.0000 2544996 1582039576.40 151.5910 60.0023 32.0000 1.9829 1.9866 417.6553 418.5969 0.1415 -1.0000 -1.0000 2545074 1582039576.50 151.5910 60.0023 32.0000 1.9827 1.9864 417.6175 418.5609 0.1417 -1.0000 -1.0000 2545136 1582039576.60 151.5910 60.0023 32.0000 1.9829 1.9866 417.8053 418.7486 0.1415 -1.0000 -1.0000 2545215 1582039576.70 151.5861 60.0023 32.0000 1.9820 1.9856 417.8161 418.7589 0.1415 -1.0000 -1.0000 2545261 1582039576.80 151.5853 60.0023 32.0000 1.9831 1.9867 417.7801 418.7227 0.1415 -1.0000 -1.0000 2545339 1582039576.90 151.5853 60.0023 32.0000 1.9823 1.9860 417.6236 418.5658 0.1414 -1.0000 -1.0000 2545402 1582039577.00 151.5853 60.0023 32.0000 1.9821 1.9857 417.7088 418.6517 0.1416 -1.0000 -1.0000 2545886 1582039577.10 151.5853 60.0023 32.0000 1.9820 1.9857 417.8858 418.8285 0.1415 -1.0000 -1.0000 2545949 1582039577.20 151.5853 60.0023 32.0000 1.9820 1.9857 417.8117 418.7547 0.1416 -1.0000 -1.0000 2546027 1582039577.30 151.5331 60.0023 32.0000 1.9826 1.9863 417.6583 418.6020 0.1417 -1.0000 -1.0000 2546089 1582039577.40 151.5331 60.0023 32.0000 1.9826 1.9863 417.6240 418.5675 0.1416 -1.0000 -1.0000 2546152 1582039577.50 151.5331 60.0023 32.0000 1.9823 1.9859 417.6591 418.6009 0.1414 -1.0000 -1.0000 2546496 1582039577.60 151.5331 60.0023 32.0000 1.9816 1.9853 417.7999 418.7434 0.1416 -1.0000 -1.0000 2546558 1582039577.70 151.5331 60.0023 32.0000 1.9812 1.9849 417.8093 418.7518 0.1415 -1.0000 -1.0000 2546621 1582039577.80 151.5499 60.0023 32.0000 1.9823 1.9860 417.6307 418.5736 0.1416 -1.0000 -1.0000 2546683 1582039577.90 151.5539 60.0023 32.0000 1.9822 1.9859 417.7902 418.7331 0.1415 -1.0000 -1.0000 2546746 1582039578.00 151.5539 60.0023 32.0000 1.9816 1.9852 417.7901 418.7328 0.1415 -1.0000 -1.0000 2546871 1582039578.10 151.5539 60.0023 32.0000 1.9817 1.9854 417.7477 418.6904 0.1415 -1.0000 -1.0000 2546949 1582039578.20 151.5539 60.0023 32.0000 1.9826 1.9863 417.6448 418.5874 0.1415 -1.0000 -1.0000 2547012 1582039578.30 151.5495 60.0023 32.0000 1.9828 1.9864 417.4921 418.4334 0.1414 -1.0000 -1.0000 2547074 1582039578.40 151.4789 60.0023 32.0000 1.9828 1.9865 417.6521 418.5947 0.1415 -1.0000 -1.0000 2547152 1582039578.50 151.4789 60.0023 32.0000 1.9814 1.9851 417.7877 418.7302 0.1415 -1.0000 -1.0000 2547621 1582039578.60 151.4789 60.0023 32.0000 1.9823 1.9860 417.8015 418.7434 0.1414 -1.0000 -1.0000 2547699 1582039578.70 151.4789 60.0023 32.0000 1.9827 1.9863 417.6998 418.6427 0.1415 -1.0000 -1.0000 2547761 1582039578.80 151.4789 60.0023 32.0000 1.9833 1.9870 417.6044 418.5472 0.1416 -1.0000 -1.0000 2547824 1582039578.90 151.4597 60.0023 32.0000 1.9820 1.9857 417.6251 418.5679 0.1415 -1.0000 -1.0000 2547902 1582039579.00 151.4597 60.0023 32.0000 1.9816 1.9852 417.7188 418.6617 0.1416 -1.0000 -1.0000 2548121 1582039579.10 151.4597 60.0023 32.0000 1.9829 1.9866 417.7330 418.6763 0.1416 -1.0000 -1.0000 2548183 1582039579.20 151.4597 60.0023 32.0000 1.9824 1.9861 417.6148 418.5580 0.1416 -1.0000 -1.0000 2548261 1582039579.30 151.4597 60.0023 32.0000 1.9825 1.9862 417.7235 418.6675 0.1417 -1.0000 -1.0000 2548324 1582039579.40 151.4707 60.0023 32.0000 1.9815 1.9852 417.8141 418.7570 0.1416 -1.0000 -1.0000 2548386 1582039579.50 151.5010 60.0023 32.0000 1.9822 1.9859 417.8922 418.8365 0.1417 -1.0000 -1.0000 2548777 1582039579.60 151.5010 60.0023 32.0000 1.9825 1.9862 417.7691 418.7128 0.1417 -1.0000 -1.0000 2548840 1582039579.70 151.5010 60.0023 32.0000 1.9832 1.9869 417.5919 418.5357 0.1417 -1.0000 -1.0000 2548902 1582039579.80 151.5010 60.0023 32.0000 1.9824 1.9861 417.7779 418.7214 0.1416 -1.0000 -1.0000 2548964 1582039579.90 151.5010 60.0023 32.0000 1.9822 1.9859 417.7897 418.7345 0.1419 -1.0000 -1.0000 2549043 1582039580.00 151.5279 60.0026 32.0000 1.9818 1.9855 417.7194 418.6629 0.1417 -1.0000 -1.0000 2549090 1582039580.10 151.5279 60.0026 32.0000 1.9823 1.9860 417.5761 418.5200 0.1417 -1.0000 -1.0000 2549167 1582039580.20 151.5279 60.0026 32.0000 1.9824 1.9860 417.7852 418.7289 0.1416 -1.0000 -1.0000 2549230 1582039580.30 151.5279 60.0026 32.0000 1.9822 1.9859 417.8408 418.7842 0.1416 -1.0000 -1.0000 2549293 1582039580.40 151.5279 60.0026 32.0000 1.9820 1.9856 417.7941 418.7383 0.1417 -1.0000 -1.0000 2549371 1582039580.50 151.5279 60.0026 32.0000 1.9827 1.9864 417.5965 418.5400 0.1417 -1.0000 -1.0000 2549433 1582039580.60 151.5023 60.0026 32.0000 1.9832 1.9869 417.5873 418.5309 0.1417 -1.0000 -1.0000 2549496 1582039580.70 151.4954 60.0026 32.0000 1.9832 1.9869 417.6298 418.5747 0.1418 -1.0000 -1.0000 2549558 1582039580.80 151.4954 60.0026 32.0000 1.9828 1.9864 417.7746 418.7193 0.1418 -1.0000 -1.0000 2549621 1582039580.90 151.4954 60.0026 32.0000 1.9823 1.9860 417.7136 418.6580 0.1417 -1.0000 -1.0000 2549699 1582039581.00 151.4954 60.0026 32.0000 1.9828 1.9865 417.5330 418.4768 0.1418 -1.0000 -1.0000 2549761 1582039581.10 151.4954 60.0026 32.0000 1.9829 1.9866 417.6230 418.5674 0.1418 -1.0000 -1.0000 2550480 1582039581.20 151.6003 60.0026 32.0000 1.9832 1.9868 417.7186 418.6626 0.1416 -1.0000 -1.0000 2550558 1582039581.30 151.6003 60.0026 32.0000 1.9820 1.9856 417.7600 418.7028 0.1415 -1.0000 -1.0000 2550621 1582039581.40 151.6003 60.0026 32.0000 1.9822 1.9859 417.7492 418.6942 0.1418 -1.0000 -1.0000 2550683 1582039581.50 151.6003 60.0026 32.0000 1.9829 1.9866 417.6173 418.5614 0.1417 -1.0000 -1.0000 2550746 1582039581.60 151.6003 60.0026 32.0000 1.9828 1.9865 417.5796 418.5228 0.1416 -1.0000 -1.0000 2550824 1582039581.70 151.6003 60.0026 32.0000 1.9826 1.9863 417.6916 418.6361 0.1418 -1.0000 -1.0000 2550886 1582039581.80 151.6003 60.0026 32.0000 1.9817 1.9854 417.8105 418.7555 0.1418 -1.0000 -1.0000 2550949 1582039581.90 151.6169 60.0026 32.0000 1.9819 1.9856 417.6182 418.5627 0.1418 -1.0000 -1.0000 2551012 1582039582.00 151.6169 60.0026 32.0000 1.9829 1.9866 417.5275 418.4720 0.1418 -1.0000 -1.0000 2551074 1582039582.10 151.6169 60.0026 32.0000 1.9826 1.9863 417.7220 418.6660 0.1417 -1.0000 -1.0000 2551152 1582039582.20 151.6169 60.0026 32.0000 1.9818 1.9855 417.7457 418.6888 0.1415 -1.0000 -1.0000 2551214 1582039582.30 151.6169 60.0026 32.0000 1.9825 1.9861 417.7697 418.7147 0.1418 -1.0000 -1.0000 2551277 1582039582.40 151.6043 60.0026 32.0000 1.9829 1.9866 417.5810 418.5251 0.1418 -1.0000 -1.0000 2551355 1582039582.50 151.6022 60.0026 32.0000 1.9826 1.9863 417.5298 418.4743 0.1418 -1.0000 -1.0000 2551417 1582039582.60 151.6022 60.0026 32.0000 1.9821 1.9858 417.6053 418.5489 0.1417 -1.0000 -1.0000 2551652 1582039582.70 151.6022 60.0026 32.0000 1.9822 1.9859 417.8017 418.7464 0.1418 -1.0000 -1.0000 2551714 1582039582.80 151.6022 60.0026 32.0000 1.9829 1.9866 417.6908 418.6355 0.1418 -1.0000 -1.0000 2551777 1582039582.90 151.6022 60.0026 32.0000 1.9828 1.9865 417.6294 418.5738 0.1418 -1.0000 -1.0000 2551855 1582039583.00 151.6022 60.0026 32.0000 1.9830 1.9867 417.5367 418.4815 0.1418 -1.0000 -1.0000 2551917 1582039583.10 151.6022 60.0026 32.0000 1.9817 1.9854 417.6844 418.6283 0.1417 -1.0000 -1.0000 2551980 1582039583.20 151.6022 60.0026 32.0000 1.9817 1.9854 417.8661 418.8104 0.1417 -1.0000 -1.0000 2552167 1582039583.30 151.6022 60.0026 32.0000 1.9821 1.9858 417.7570 418.7018 0.1419 -1.0000 -1.0000 2552230 1582039583.40 151.6022 60.0026 32.0000 1.9823 1.9860 417.6446 418.5902 0.1419 -1.0000 -1.0000 2552293 1582039583.50 151.5475 60.0026 32.0000 1.9821 1.9858 417.6286 418.5737 0.1419 -1.0000 -1.0000 2552355 1582039583.60 151.4894 60.0026 32.0000 1.9815 1.9852 417.8460 418.7914 0.1419 -1.0000 -1.0000 2552417 1582039583.70 151.4894 60.0026 32.0000 1.9826 1.9863 417.7662 418.7118 0.1419 -1.0000 -1.0000 2552917 1582039583.80 151.4894 60.0026 32.0000 1.9822 1.9859 417.6639 418.6086 0.1417 -1.0000 -1.0000 2552980 1582039583.90 151.4894 60.0026 32.0000 1.9821 1.9858 417.5363 418.4803 0.1418 -1.0000 -1.0000 2553043 1582039584.00 151.4894 60.0026 32.0000 1.9818 1.9855 417.6776 418.6215 0.1418 -1.0000 -1.0000 2553105 1582039584.10 151.5135 60.0026 32.0000 1.9814 1.9851 417.8082 418.7536 0.1419 -1.0000 -1.0000 2553183 1582039584.20 151.5135 60.0026 32.0000 1.9813 1.9850 417.7542 418.6996 0.1419 -1.0000 -1.0000 2553402 1582039584.30 151.5135 60.0026 32.0000 1.9825 1.9862 417.5984 418.5425 0.1417 -1.0000 -1.0000 2553464 1582039584.40 151.5135 60.0026 32.0000 1.9825 1.9862 417.5898 418.5336 0.1418 -1.0000 -1.0000 2553543 1582039584.50 151.5135 60.0026 32.0000 1.9819 1.9856 417.6770 418.6221 0.1419 -1.0000 -1.0000 2553605 1582039584.60 151.4802 60.0023 32.0000 1.9816 1.9852 417.7661 418.7112 0.1419 -1.0000 -1.0000 2553683 1582039584.70 151.4525 60.0020 32.0000 1.9831 1.9868 417.6022 418.5470 0.1418 -1.0000 -1.0000 2553917 1582039584.80 151.4525 60.0020 32.0000 1.9827 1.9864 417.5319 418.4763 0.1419 -1.0000 -1.0000 2553980 1582039584.90 151.4525 60.0020 32.0000 1.9825 1.9862 417.6371 418.5841 0.1420 -1.0000 -1.0000 2554058 1582039585.00 151.4525 60.0020 32.0000 1.9822 1.9859 417.7343 418.6782 0.1417 -1.0000 -1.0000 2554121 1582039585.10 151.4525 60.0020 32.0000 1.9819 1.9856 417.7118 418.6560 0.1417 -1.0000 -1.0000 2554183 1582039585.20 151.4797 60.0020 32.0000 1.9826 1.9863 417.5869 418.5316 0.1419 -1.0000 -1.0000 2554511 1582039585.30 151.4797 60.0020 32.0000 1.9829 1.9865 417.6088 418.5534 0.1418 -1.0000 -1.0000 2554574 1582039585.40 151.4797 60.0020 32.0000 1.9818 1.9854 417.6517 418.5963 0.1418 -1.0000 -1.0000 2554636 1582039585.50 151.4797 60.0020 32.0000 1.9811 1.9848 417.8034 418.7498 0.1421 -1.0000 -1.0000 2554714 1582039585.60 151.4797 60.0020 32.0000 1.9817 1.9854 417.8355 418.7815 0.1419 -1.0000 -1.0000 2554777 1582039585.70 151.4699 60.0020 32.0000 1.9819 1.9855 417.7308 418.6758 0.1419 -1.0000 -1.0000 2554840 1582039585.80 151.4676 60.0020 32.0000 1.9824 1.9861 417.6724 418.6174 0.1418 -1.0000 -1.0000 2554917 1582039585.90 151.4676 60.0020 32.0000 1.9818 1.9855 417.7995 418.7441 0.1418 -1.0000 -1.0000 2554980 1582039586.00 151.4676 60.0020 32.0000 1.9811 1.9848 417.8152 418.7610 0.1419 -1.0000 -1.0000 2555043 1582039586.10 151.4676 60.0020 32.0000 1.9826 1.9863 417.6741 418.6190 0.1419 -1.0000 -1.0000 2555121 1582039586.20 151.4676 60.0020 32.0000 1.9831 1.9868 417.5961 418.5413 0.1419 -1.0000 -1.0000 2555183 1582039586.30 151.4785 60.0020 32.0000 1.9824 1.9861 417.5596 418.5046 0.1419 -1.0000 -1.0000 2555246 1582039586.40 151.4798 60.0020 32.0000 1.9818 1.9854 417.7069 418.6521 0.1418 -1.0000 -1.0000 2555324 1582039586.50 151.4798 60.0020 32.0000 1.9815 1.9852 417.7782 418.7227 0.1418 -1.0000 -1.0000 2555387 1582039586.60 151.4798 60.0020 32.0000 1.9819 1.9856 417.7784 418.7249 0.1421 -1.0000 -1.0000 2555449 1582039586.70 151.4798 60.0020 32.0000 1.9833 1.9870 417.5527 418.4986 0.1420 -1.0000 -1.0000 2555512 1582039586.80 151.4798 60.0020 32.0000 1.9830 1.9867 417.6194 418.5645 0.1419 -1.0000 -1.0000 2555746 1582039586.90 151.5640 60.0020 32.0000 1.9828 1.9865 417.6523 418.5979 0.1420 -1.0000 -1.0000 2555808 1582039587.00 151.6504 60.0020 32.0000 1.9824 1.9860 417.6673 418.6122 0.1417 -1.0000 -1.0000 2555871 1582039587.10 151.6504 60.0020 32.0000 1.9831 1.9868 417.6498 418.5944 0.1419 -1.0000 -1.0000 2555933 1582039587.20 151.6504 60.0020 32.0000 1.9835 1.9872 417.6018 418.5465 0.1418 -1.0000 -1.0000 2556011 1582039587.30 151.6504 60.0020 32.0000 1.9821 1.9858 417.7287 418.6724 0.1418 -1.0000 -1.0000 2556136 1582039587.40 151.6504 60.0020 32.0000 1.9818 1.9854 417.7707 418.7167 0.1420 -1.0000 -1.0000 2556199 1582039587.50 151.5796 60.0020 32.0000 1.9818 1.9855 417.7525 418.6967 0.1418 -1.0000 -1.0000 2556277 1582039587.60 151.5796 60.0020 32.0000 1.9823 1.9860 417.7026 418.6483 0.1419 -1.0000 -1.0000 2556339 1582039587.70 151.5796 60.0020 32.0000 1.9822 1.9859 417.6147 418.5593 0.1419 -1.0000 -1.0000 2556402 1582039587.80 151.5796 60.0020 32.0000 1.9817 1.9854 417.7767 418.7218 0.1419 -1.0000 -1.0000 2557058 1582039587.90 151.5796 60.0020 32.0000 1.9815 1.9852 417.7158 418.6613 0.1420 -1.0000 -1.0000 2557121 1582039588.00 151.5717 60.0020 32.0000 1.9820 1.9857 417.7789 418.7243 0.1418 -1.0000 -1.0000 2557183 1582039588.10 151.5322 60.0020 32.0000 1.9823 1.9860 417.6515 418.5964 0.1419 -1.0000 -1.0000 2557261 1582039588.20 151.5322 60.0020 32.0000 1.9821 1.9858 417.6052 418.5496 0.1418 -1.0000 -1.0000 2557324 1582039588.30 151.5322 60.0020 32.0000 1.9818 1.9855 417.6994 418.6436 0.1417 -1.0000 -1.0000 2557386 1582039588.40 151.5322 60.0020 32.0000 1.9821 1.9858 417.7445 418.6892 0.1418 -1.0000 -1.0000 2557449 1582039588.50 151.5322 60.0020 32.0000 1.9833 1.9870 417.6556 418.6011 0.1420 -1.0000 -1.0000 2557512 1582039588.60 151.5322 60.0020 32.0000 1.9832 1.9868 417.6021 418.5473 0.1419 -1.0000 -1.0000 2557590 1582039588.70 151.5365 60.0020 32.0000 1.9831 1.9868 417.5666 418.5122 0.1420 -1.0000 -1.0000 2557652 1582039588.80 151.5365 60.0020 32.0000 1.9814 1.9851 417.6486 418.5943 0.1420 -1.0000 -1.0000 2557746 1582039588.90 151.5365 60.0020 32.0000 1.9819 1.9856 417.8223 418.7683 0.1420 -1.0000 -1.0000 2557824 1582039589.00 151.5365 60.0020 32.0000 1.9830 1.9867 417.6701 418.6165 0.1421 -1.0000 -1.0000 2557886 1582039589.10 151.5365 60.0020 32.0000 1.9827 1.9864 417.5541 418.4993 0.1419 -1.0000 -1.0000 2557949 1582039589.20 151.4806 60.0020 32.0000 1.9827 1.9864 417.5890 418.5341 0.1419 -1.0000 -1.0000 2558011 1582039589.30 151.4691 60.0020 32.0000 1.9818 1.9855 417.7335 418.6796 0.1420 -1.0000 -1.0000 2558402 1582039589.40 151.4691 60.0020 32.0000 1.9821 1.9858 417.6990 418.6452 0.1420 -1.0000 -1.0000 2558464 1582039589.50 151.4691 60.0020 32.0000 1.9828 1.9865 417.6803 418.6264 0.1420 -1.0000 -1.0000 2558542 1582039589.60 151.4691 60.0020 32.0000 1.9822 1.9859 417.6678 418.6136 0.1421 -1.0000 -1.0000 2558605 1582039589.70 151.4691 60.0020 32.0000 1.9812 1.9849 417.7969 418.7427 0.1419 -1.0000 -1.0000 2558667 1582039589.80 151.4606 60.0028 32.0000 1.9814 1.9851 417.8603 418.8065 0.1419 -1.0000 -1.0000 2558761 1582039589.90 151.4606 60.0028 32.0000 1.9829 1.9866 417.8045 418.7499 0.1419 -1.0000 -1.0000 2558824 1582039590.00 151.4606 60.0028 32.0000 1.9832 1.9869 417.5664 418.5117 0.1420 -1.0000 -1.0000 2558886 1582039590.10 151.4606 60.0028 32.0000 1.9823 1.9859 417.5689 418.5143 0.1419 -1.0000 -1.0000 2558949 1582039590.20 151.4606 60.0028 32.0000 1.9823 1.9860 417.6902 418.6353 0.1419 -1.0000 -1.0000 2559027 1582039590.30 151.4606 60.0028 32.0000 1.9814 1.9851 417.8233 418.7690 0.1420 -1.0000 -1.0000 2559090 1582039590.40 151.4606 60.0028 32.0000 1.9816 1.9853 417.6226 418.5692 0.1421 -1.0000 -1.0000 2559527 1582039590.50 151.4606 60.0028 32.0000 1.9828 1.9865 417.5065 418.4521 0.1420 -1.0000 -1.0000 2559574 1582039590.60 151.5089 60.0028 32.0000 1.9823 1.9860 417.5759 418.5208 0.1418 -1.0000 -1.0000 2559652 1582039590.70 151.5089 60.0028 32.0000 1.9821 1.9858 417.7080 418.6540 0.1420 -1.0000 -1.0000 2559714 1582039590.80 151.5089 60.0028 32.0000 1.9827 1.9864 417.8241 418.7699 0.1420 -1.0000 -1.0000 2559777 1582039590.90 151.5089 60.0028 32.0000 1.9817 1.9854 417.7433 418.6901 0.1421 -1.0000 -1.0000 2600042 1582039591.00 151.5089 60.0028 32.0000 1.9824 1.9861 417.7364 418.6826 0.1421 -1.0000 -1.0000 2600105 1582039591.10 151.5150 60.0028 32.0000 1.9827 1.9864 417.6180 418.5640 0.1420 -1.0000 -1.0000 2600167 1582039591.20 151.5742 60.0028 32.0000 1.9821 1.9858 417.4925 418.4361 0.1418 -1.0000 -1.0000 2600246 1582039591.30 151.5742 60.0028 32.0000 1.9827 1.9864 417.6872 418.6328 0.1419 -1.0000 -1.0000 2600308 1582039591.40 151.5742 60.0028 32.0000 1.9819 1.9856 417.8510 418.7961 0.1418 -1.0000 -1.0000 2600558 1582039591.50 151.5742 60.0028 32.0000 1.9820 1.9857 417.6493 418.5948 0.1420 -1.0000 -1.0000 2600636 1582039591.60 151.5742 60.0028 32.0000 1.9816 1.9853 417.5654 418.5103 0.1419 -1.0000 -1.0000 2600699 1582039591.70 151.5597 60.0028 32.0000 1.9822 1.9859 417.5880 418.5335 0.1420 -1.0000 -1.0000 2600761 1582039591.80 151.5265 60.0028 32.0000 1.9826 1.9863 417.6841 418.6302 0.1420 -1.0000 -1.0000 2600824 1582039591.90 151.5265 60.0028 32.0000 1.9820 1.9857 417.7389 418.6856 0.1421 -1.0000 -1.0000 2601012 1582039592.00 151.5265 60.0028 32.0000 1.9821 1.9858 417.7266 418.6725 0.1420 -1.0000 -1.0000 2601074 1582039592.10 151.5265 60.0028 32.0000 1.9827 1.9864 417.5344 418.4799 0.1419 -1.0000 -1.0000 2601136 1582039592.20 151.5265 60.0028 32.0000 1.9819 1.9856 417.5962 418.5418 0.1419 -1.0000 -1.0000 2601199 1582039592.30 151.5136 60.0028 32.0000 1.9811 1.9848 417.7285 418.6734 0.1418 -1.0000 -1.0000 2601261 1582039592.40 151.5136 60.0028 32.0000 1.9818 1.9855 417.6196 418.5654 0.1421 -1.0000 -1.0000 2601667 1582039592.50 151.5136 60.0028 32.0000 1.9826 1.9863 417.6093 418.5549 0.1419 -1.0000 -1.0000 2601730 1582039592.60 151.5136 60.0028 32.0000 1.9816 1.9853 417.5739 418.5191 0.1420 -1.0000 -1.0000 2601808 1582039592.70 151.5136 60.0028 32.0000 1.9813 1.9850 417.7695 418.7154 0.1419 -1.0000 -1.0000 2601871 1582039592.80 151.5136 60.0028 32.0000 1.9816 1.9853 417.7404 418.6862 0.1420 -1.0000 -1.0000 2601917 1582039592.90 151.4899 60.0028 32.0000 1.9819 1.9856 417.5866 418.5307 0.1418 -1.0000 -1.0000 2601996 1582039593.00 151.4899 60.0028 32.0000 1.9827 1.9864 417.5460 418.4910 0.1419 -1.0000 -1.0000 2602058 1582039593.10 151.4899 60.0028 32.0000 1.9822 1.9859 417.6466 418.5922 0.1420 -1.0000 -1.0000 2602121 1582039593.20 151.4899 60.0028 32.0000 1.9816 1.9852 417.7260 418.6699 0.1418 -1.0000 -1.0000 2602199 1582039593.30 151.4899 60.0028 32.0000 1.9814 1.9851 417.8100 418.7554 0.1419 -1.0000 -1.0000 2602277 1582039593.40 151.4899 60.0028 32.0000 1.9827 1.9864 417.6326 418.5780 0.1420 -1.0000 -1.0000 2602371 1582039593.50 151.4895 60.0028 32.0000 1.9833 1.9870 417.5785 418.5246 0.1420 -1.0000 -1.0000 2602449 1582039593.60 151.4895 60.0028 32.0000 1.9821 1.9858 417.5171 418.4616 0.1418 -1.0000 -1.0000 2602511 1582039593.70 151.4895 60.0028 32.0000 1.9816 1.9853 417.6282 418.5741 0.1421 -1.0000 -1.0000 2602574 1582039593.80 151.4895 60.0028 32.0000 1.9819 1.9856 417.6907 418.6358 0.1419 -1.0000 -1.0000 2602636 1582039593.90 151.4895 60.0028 32.0000 1.9820 1.9857 417.6831 418.6282 0.1419 -1.0000 -1.0000 2602871 1582039594.00 151.4895 60.0028 32.0000 1.9825 1.9862 417.6025 418.5470 0.1418 -1.0000 -1.0000 2602933 1582039594.10 151.4343 60.0028 32.0000 1.9824 1.9861 417.6280 418.5725 0.1418 -1.0000 -1.0000 2602996 1582039594.20 151.4343 60.0028 32.0000 1.9819 1.9855 417.7549 418.6994 0.1417 -1.0000 -1.0000 2603058 1582039594.30 151.4343 60.0028 32.0000 1.9821 1.9857 417.7832 418.7271 0.1417 -1.0000 -1.0000 2603121 1582039594.40 151.4343 60.0028 32.0000 1.9819 1.9856 417.6666 418.6115 0.1419 -1.0000 -1.0000 2603512 1582039594.50 151.4343 60.0028 32.0000 1.9820 1.9857 417.5305 418.4759 0.1419 -1.0000 -1.0000 2603574 1582039594.60 151.4343 60.0028 32.0000 1.9823 1.9860 417.6466 418.5905 0.1416 -1.0000 -1.0000 2603652 1582039594.70 151.4560 60.0035 32.0000 1.9815 1.9851 417.7255 418.6691 0.1417 -1.0000 -1.0000 2603714 1582039594.80 151.4560 60.0035 32.0000 1.9819 1.9856 417.8614 418.8068 0.1419 -1.0000 -1.0000 2603777 1582039594.90 151.4560 60.0035 32.0000 1.9816 1.9853 417.6797 418.6250 0.1419 -1.0000 -1.0000 2603855 1582039595.00 151.4560 60.0035 32.0000 1.9824 1.9861 417.6181 418.5627 0.1418 -1.0000 -1.0000 2604136 1582039595.10 151.4560 60.0035 32.0000 1.9816 1.9852 417.7659 418.7102 0.1418 -1.0000 -1.0000 2604199 1582039595.20 151.4560 60.0035 32.0000 1.9820 1.9857 417.8059 418.7510 0.1417 -1.0000 -1.0000 2604277 1582039595.30 151.4285 60.0035 32.0000 1.9823 1.9860 417.6944 418.6379 0.1417 -1.0000 -1.0000 2604339 1582039595.40 151.4285 60.0035 32.0000 1.9818 1.9855 417.5765 418.5188 0.1415 -1.0000 -1.0000 2604402 1582039595.50 151.4285 60.0035 32.0000 1.9829 1.9866 417.5922 418.5366 0.1418 -1.0000 -1.0000 2604636 1582039595.60 151.4285 60.0035 32.0000 1.9819 1.9856 417.6664 418.6110 0.1418 -1.0000 -1.0000 2604699 1582039595.70 151.4285 60.0035 32.0000 1.9817 1.9854 417.8188 418.7631 0.1417 -1.0000 -1.0000 2604761 1582039595.80 151.4285 60.0035 32.0000 1.9823 1.9860 417.7346 418.6782 0.1416 -1.0000 -1.0000 2604824 1582039595.90 151.4285 60.0035 32.0000 1.9827 1.9864 417.6113 418.5537 0.1414 -1.0000 -1.0000 2604902 1582039596.00 151.4301 60.0035 32.0000 1.9828 1.9865 417.5297 418.4737 0.1418 -1.0000 -1.0000 2605277 1582039596.10 151.4301 60.0035 32.0000 1.9820 1.9857 417.7670 418.7109 0.1416 -1.0000 -1.0000 2605340 1582039596.20 151.4301 60.0035 32.0000 1.9819 1.9856 417.7132 418.6566 0.1416 -1.0000 -1.0000 2605402 1582039596.30 151.4301 60.0035 32.0000 1.9833 1.9870 417.6335 418.5771 0.1417 -1.0000 -1.0000 2605464 1582039596.40 151.4741 60.0035 32.0000 1.9832 1.9869 417.5890 418.5336 0.1418 -1.0000 -1.0000 2605543 1582039596.50 151.4741 60.0035 32.0000 1.9825 1.9861 417.6844 418.6272 0.1416 -1.0000 -1.0000 2605636 1582039596.60 151.4741 60.0035 32.0000 1.9812 1.9849 417.7635 418.7074 0.1416 -1.0000 -1.0000 2605699 1582039596.70 151.4741 60.0035 32.0000 1.9813 1.9850 417.7161 418.6585 0.1415 -1.0000 -1.0000 2605761 1582039596.80 151.4741 60.0035 32.0000 1.9821 1.9858 417.7382 418.6828 0.1419 -1.0000 -1.0000 2605824 1582039596.90 151.4741 60.0035 32.0000 1.9830 1.9867 417.5847 418.5289 0.1417 -1.0000 -1.0000 2605902 1582039597.00 151.4741 60.0035 32.0000 1.9824 1.9861 417.6078 418.5509 0.1416 -1.0000 -1.0000 2605964 1582039597.10 151.4741 60.0035 32.0000 1.9824 1.9861 417.7213 418.6642 0.1415 -1.0000 -1.0000 2606027 1582039597.20 151.4741 60.0035 32.0000 1.9817 1.9854 417.6965 418.6402 0.1418 -1.0000 -1.0000 2606105 1582039597.30 151.4741 60.0035 32.0000 1.9829 1.9866 417.5892 418.5325 0.1416 -1.0000 -1.0000 2606167 1582039597.40 151.5599 60.0035 32.0000 1.9830 1.9867 417.5462 418.4895 0.1416 -1.0000 -1.0000 2606230 1582039597.50 151.5599 60.0035 32.0000 1.9826 1.9863 417.6129 418.5559 0.1415 -1.0000 -1.0000 2606293 1582039597.60 151.5127 60.0035 32.0000 1.9819 1.9856 417.7748 418.7179 0.1416 -1.0000 -1.0000 2606371 1582039597.70 151.5113 60.0035 32.0000 1.9815 1.9852 417.6827 418.6266 0.1417 -1.0000 -1.0000 2606433 1582039597.80 151.5113 60.0035 32.0000 1.9811 1.9848 417.6834 418.6264 0.1416 -1.0000 -1.0000 2606511 1582039597.90 151.5113 60.0035 32.0000 1.9826 1.9863 417.6156 418.5584 0.1416 -1.0000 -1.0000 2606574 1582039598.00 151.5113 60.0035 32.0000 1.9817 1.9853 417.6875 418.6300 0.1415 -1.0000 -1.0000 2606636 1582039598.10 151.5113 60.0035 32.0000 1.9817 1.9853 417.7383 418.6827 0.1418 -1.0000 -1.0000 2607261 1582039598.20 151.4630 60.0035 32.0000 1.9817 1.9854 417.7742 418.7201 0.1420 -1.0000 -1.0000 2607324 1582039598.30 151.4617 60.0035 32.0000 1.9827 1.9864 417.7331 418.6761 0.1416 -1.0000 -1.0000 2607386 1582039598.40 151.4617 60.0035 32.0000 1.9826 1.9863 417.6185 418.5616 0.1416 -1.0000 -1.0000 2607464 1582039598.50 151.4617 60.0035 32.0000 1.9819 1.9856 417.7894 418.7331 0.1416 -1.0000 -1.0000 2607527 1582039598.60 151.4617 60.0035 32.0000 1.9819 1.9855 417.7631 418.7077 0.1418 -1.0000 -1.0000 2607667 1582039598.70 151.4617 60.0035 32.0000 1.9819 1.9856 417.7523 418.6966 0.1417 -1.0000 -1.0000 2607730 1582039598.80 151.5376 60.0035 32.0000 1.9829 1.9866 417.6105 418.5543 0.1417 -1.0000 -1.0000 2607793 1582039598.90 151.5376 60.0035 32.0000 1.9829 1.9866 417.4398 418.3832 0.1417 -1.0000 -1.0000 2607855 1582039599.00 151.5376 60.0035 32.0000 1.9826 1.9863 417.5406 418.4839 0.1416 -1.0000 -1.0000 2607917 1582039599.10 151.5376 60.0035 32.0000 1.9817 1.9854 417.7232 418.6661 0.1415 -1.0000 -1.0000 2608558 1582039599.20 151.5376 60.0035 32.0000 1.9815 1.9852 417.7845 418.7274 0.1416 -1.0000 -1.0000 2608621 1582039599.30 151.5376 60.0035 32.0000 1.9824 1.9860 417.6818 418.6257 0.1417 -1.0000 -1.0000 2608683 1582039599.40 151.5376 60.0035 32.0000 1.9824 1.9860 417.6212 418.5654 0.1418 -1.0000 -1.0000 2608746 1582039599.50 151.5376 60.0035 32.0000 1.9825 1.9862 417.7877 418.7307 0.1414 -1.0000 -1.0000 2608824 1582039599.60 151.4824 60.0035 32.0000 1.9819 1.9856 417.7522 418.6952 0.1416 -1.0000 -1.0000 2608887 1582039599.70 151.3830 60.0035 32.0000 1.9822 1.9859 417.5873 418.5307 0.1416 -1.0000 -1.0000 2608949 1582039599.80 151.3830 60.0035 32.0000 1.9827 1.9864 417.5441 418.4862 0.1415 -1.0000 -1.0000 2609027 1582039599.90 151.4027 60.0035 32.0000 1.9825 1.9862 417.7141 418.6566 0.1415 -1.0000 -1.0000 2609090 1582039600.00 151.4027 60.0035 32.0000 1.9820 1.9857 417.8311 418.7749 0.1415 -1.0000 -1.0000 2609152 1582039600.10 151.4027 60.0035 32.0000 1.9822 1.9859 417.7141 418.6563 0.1415 -1.0000 -1.0000 2609261 1582039600.20 151.4027 60.0035 32.0000 1.9828 1.9865 417.5511 418.4938 0.1416 -1.0000 -1.0000 2609308 1582039600.30 151.4027 60.0035 32.0000 1.9826 1.9863 417.5989 418.5419 0.1416 -1.0000 -1.0000 2609371 1582039600.40 151.4027 60.0035 32.0000 1.9817 1.9854 417.7579 418.7010 0.1416 -1.0000 -1.0000 2609449 1582039600.50 151.4027 60.0035 32.0000 1.9826 1.9863 417.7637 418.7062 0.1414 -1.0000 -1.0000 2609511 1582039600.60 151.4652 60.0035 32.0000 1.9830 1.9867 417.6701 418.6130 0.1416 -1.0000 -1.0000 2609621 1582039600.70 151.4674 60.0035 32.0000 1.9827 1.9864 417.7396 418.6836 0.1417 -1.0000 -1.0000 2609683 1582039600.80 151.4674 60.0035 32.0000 1.9823 1.9860 417.8125 418.7574 0.1418 -1.0000 -1.0000 2609746 1582039600.90 151.4674 60.0035 32.0000 1.9822 1.9859 417.7542 418.6981 0.1416 -1.0000 -1.0000 2609824 1582039601.00 151.4674 60.0035 32.0000 1.9827 1.9864 417.5221 418.4654 0.1417 -1.0000 -1.0000 2609886 1582039601.10 151.4674 60.0035 32.0000 1.9827 1.9864 417.5415 418.4846 0.1417 -1.0000 -1.0000 2609949 1582039601.20 151.4674 60.0035 32.0000 1.9818 1.9855 417.7522 418.6961 0.1416 -1.0000 -1.0000 2610027 1582039601.30 151.4747 60.0035 32.0000 1.9819 1.9856 417.7779 418.7214 0.1416 -1.0000 -1.0000 2610089 1582039601.40 151.4747 60.0035 32.0000 1.9832 1.9869 417.7991 418.7433 0.1417 -1.0000 -1.0000 2610152 1582039601.50 151.4747 60.0035 32.0000 1.9826 1.9863 417.5939 418.5369 0.1416 -1.0000 -1.0000 2610214 1582039601.60 151.4747 60.0035 32.0000 1.9821 1.9858 417.6382 418.5812 0.1416 -1.0000 -1.0000 2611090 1582039601.70 151.4747 60.0035 32.0000 1.9811 1.9847 417.7602 418.7021 0.1415 -1.0000 -1.0000 2611152 1582039601.80 151.4927 60.0035 32.0000 1.9811 1.9848 417.6662 418.6094 0.1416 -1.0000 -1.0000 2611230 1582039601.90 151.4942 60.0035 32.0000 1.9827 1.9864 417.5678 418.5104 0.1415 -1.0000 -1.0000 2611293 1582039602.00 151.4942 60.0035 32.0000 1.9822 1.9859 417.6735 418.6157 0.1414 -1.0000 -1.0000 2611355 1582039602.10 151.4942 60.0035 32.0000 1.9813 1.9850 417.7602 418.7015 0.1414 -1.0000 -1.0000 2611417 1582039602.20 151.4942 60.0035 32.0000 1.9814 1.9851 417.7166 418.6595 0.1416 -1.0000 -1.0000 2611480 1582039602.30 151.5046 60.0035 32.0000 1.9820 1.9857 417.6006 418.5424 0.1414 -1.0000 -1.0000 2611558 1582039602.40 151.5854 60.0035 32.0000 1.9823 1.9860 417.5174 418.4601 0.1415 -1.0000 -1.0000 2611621 1582039602.50 151.5854 60.0035 32.0000 1.9825 1.9862 417.5531 418.4947 0.1414 -1.0000 -1.0000 2611683 1582039602.60 151.5854 60.0035 32.0000 1.9813 1.9850 417.7847 418.7278 0.1416 -1.0000 -1.0000 2611761 1582039602.70 151.5854 60.0035 32.0000 1.9821 1.9858 417.8571 418.8005 0.1416 -1.0000 -1.0000 2611886 1582039602.80 151.5854 60.0035 32.0000 1.9814 1.9851 417.7164 418.6591 0.1415 -1.0000 -1.0000 2611949 1582039602.90 151.5465 60.0035 32.0000 1.9818 1.9855 417.6285 418.5713 0.1416 -1.0000 -1.0000 2612027 1582039603.00 151.5465 60.0035 32.0000 1.9823 1.9860 417.6931 418.6359 0.1415 -1.0000 -1.0000 2612089 1582039603.10 151.5465 60.0035 32.0000 1.9812 1.9849 417.8144 418.7572 0.1414 -1.0000 -1.0000 2612152 1582039603.20 151.5465 60.0035 32.0000 1.9820 1.9857 417.7799 418.7222 0.1415 -1.0000 -1.0000 2612543 1582039603.30 151.5536 60.0035 32.0000 1.9823 1.9860 417.8082 418.7524 0.1416 -1.0000 -1.0000 2612605 1582039603.40 151.5125 60.0035 32.0000 1.9825 1.9862 417.6246 418.5669 0.1415 -1.0000 -1.0000 2612667 1582039603.50 151.5125 60.0035 32.0000 1.9823 1.9860 417.6919 418.6341 0.1414 -1.0000 -1.0000 2612746 1582039603.60 151.5125 60.0035 32.0000 1.9817 1.9854 417.7655 418.7086 0.1415 -1.0000 -1.0000 2612808 1582039603.70 151.5125 60.0035 32.0000 1.9810 1.9847 417.7830 418.7240 0.1413 -1.0000 -1.0000 2612996 1582039603.80 151.5125 60.0035 32.0000 1.9818 1.9855 417.6246 418.5656 0.1413 -1.0000 -1.0000 2613074 1582039603.90 151.5125 60.0035 32.0000 1.9821 1.9858 417.5492 418.4906 0.1414 -1.0000 -1.0000 2613136 1582039604.00 151.4787 60.0035 32.0000 1.9821 1.9858 417.6732 418.6147 0.1414 -1.0000 -1.0000 2613199 1582039604.10 151.4787 60.0035 32.0000 1.9819 1.9856 417.7242 418.6663 0.1414 -1.0000 -1.0000 2613261 1582039604.20 151.4787 60.0035 32.0000 1.9826 1.9863 417.5593 418.5004 0.1413 -1.0000 -1.0000 2613496 1582039604.30 151.4787 60.0035 32.0000 1.9823 1.9860 417.6740 418.6155 0.1413 -1.0000 -1.0000 2613558 1582039604.40 151.4787 60.0035 32.0000 1.9813 1.9850 417.7850 418.7272 0.1415 -1.0000 -1.0000 2613637 1582039604.50 151.4787 60.0035 32.0000 1.9821 1.9858 417.7630 418.7059 0.1415 -1.0000 -1.0000 2613699 1582039604.60 151.4787 60.0035 32.0000 1.9826 1.9863 417.6843 418.6260 0.1414 -1.0000 -1.0000 2613761 1582039604.70 151.4561 60.0032 32.0000 1.9819 1.9856 417.5684 418.5108 0.1415 -1.0000 -1.0000 2614011 1582039604.80 151.4561 60.0032 32.0000 1.9823 1.9860 417.6856 418.6270 0.1413 -1.0000 -1.0000 2614074 1582039604.90 151.4561 60.0032 32.0000 1.9817 1.9853 417.7906 418.7330 0.1415 -1.0000 -1.0000 2614152 1582039605.00 151.4561 60.0032 32.0000 1.9817 1.9854 417.8323 418.7743 0.1414 -1.0000 -1.0000 2614214 1582039605.10 151.4561 60.0032 32.0000 1.9818 1.9855 417.7070 418.6494 0.1415 -1.0000 -1.0000 2614277 1582039605.20 151.4576 60.0032 32.0000 1.9824 1.9861 417.6011 418.5428 0.1414 -1.0000 -1.0000 2614917 1582039605.30 151.4807 60.0032 32.0000 1.9819 1.9856 417.7505 418.6925 0.1414 -1.0000 -1.0000 2614980 1582039605.40 151.4807 60.0032 32.0000 1.9822 1.9859 417.7020 418.6426 0.1412 -1.0000 -1.0000 2615043 1582039605.50 151.4807 60.0032 32.0000 1.9825 1.9862 417.5662 418.5070 0.1412 -1.0000 -1.0000 2615121 1582039605.60 151.4807 60.0032 32.0000 1.9828 1.9865 417.5802 418.5210 0.1413 -1.0000 -1.0000 2615183 1582039605.70 151.4807 60.0032 32.0000 1.9819 1.9856 417.7365 418.6782 0.1414 -1.0000 -1.0000 2615246 1582039605.80 151.5308 60.0032 32.0000 1.9818 1.9855 417.8160 418.7569 0.1411 -1.0000 -1.0000 2615324 1582039605.90 151.5308 60.0032 32.0000 1.9812 1.9848 417.8043 418.7462 0.1414 -1.0000 -1.0000 2615387 1582039606.00 151.5308 60.0032 32.0000 1.9819 1.9856 417.7273 418.6686 0.1413 -1.0000 -1.0000 2615449 1582039606.10 151.5308 60.0032 32.0000 1.9832 1.9869 417.6073 418.5489 0.1414 -1.0000 -1.0000 2615511 1582039606.20 151.5308 60.0032 32.0000 1.9823 1.9860 417.7285 418.6701 0.1413 -1.0000 -1.0000 2615574 1582039606.30 151.5188 60.0032 32.0000 1.9815 1.9852 417.7905 418.7324 0.1414 -1.0000 -1.0000 2615637 1582039606.40 151.5016 60.0032 32.0000 1.9819 1.9856 417.7125 418.6544 0.1414 -1.0000 -1.0000 2615714 1582039606.50 151.5016 60.0032 32.0000 1.9827 1.9863 417.6467 418.5879 0.1412 -1.0000 -1.0000 2615777 1582039606.60 151.5016 60.0032 32.0000 1.9818 1.9855 417.7236 418.6654 0.1414 -1.0000 -1.0000 2615855 1582039606.70 151.5016 60.0032 32.0000 1.9810 1.9847 417.7874 418.7285 0.1412 -1.0000 -1.0000 2615917 1582039606.80 151.5016 60.0032 32.0000 1.9824 1.9861 417.6781 418.6195 0.1414 -1.0000 -1.0000 2615980 1582039606.90 151.5498 60.0032 32.0000 1.9822 1.9859 417.5053 418.4461 0.1412 -1.0000 -1.0000 2616058 1582039607.00 151.5498 60.0032 32.0000 1.9820 1.9857 417.5708 418.5117 0.1413 -1.0000 -1.0000 2616121 1582039607.10 151.5498 60.0032 32.0000 1.9817 1.9853 417.7311 418.6724 0.1413 -1.0000 -1.0000 2616183 1582039607.20 151.5498 60.0032 32.0000 1.9815 1.9851 417.8000 418.7411 0.1412 -1.0000 -1.0000 2616246 1582039607.30 151.5498 60.0032 32.0000 1.9825 1.9862 417.6934 418.6341 0.1412 -1.0000 -1.0000 2616417 1582039607.40 151.5498 60.0032 32.0000 1.9823 1.9859 417.5665 418.5065 0.1411 -1.0000 -1.0000 2616480 1582039607.50 151.5498 60.0032 32.0000 1.9825 1.9861 417.5382 418.4775 0.1410 -1.0000 -1.0000 2616558 1582039607.60 151.5498 60.0032 32.0000 1.9817 1.9854 417.7751 418.7158 0.1412 -1.0000 -1.0000 2616621 1582039607.70 151.5498 60.0032 32.0000 1.9809 1.9846 417.7622 418.7034 0.1413 -1.0000 -1.0000 2616683 1582039607.80 151.5498 60.0032 32.0000 1.9820 1.9856 417.7691 418.7104 0.1413 -1.0000 -1.0000 2617027 1582039607.90 151.5498 60.0032 32.0000 1.9824 1.9860 417.5722 418.5126 0.1412 -1.0000 -1.0000 2617090 1582039608.00 151.5422 60.0032 32.0000 1.9821 1.9858 417.6098 418.5499 0.1412 -1.0000 -1.0000 2617152 1582039608.10 151.4805 60.0032 32.0000 1.9813 1.9850 417.7935 418.7349 0.1413 -1.0000 -1.0000 2617230 1582039608.20 151.4805 60.0032 32.0000 1.9818 1.9855 417.7397 418.6812 0.1413 -1.0000 -1.0000 2617293 1582039608.30 151.4805 60.0032 32.0000 1.9825 1.9862 417.6991 418.6388 0.1411 -1.0000 -1.0000 2617355 1582039608.40 151.4805 60.0032 32.0000 1.9822 1.9859 417.6829 418.6239 0.1413 -1.0000 -1.0000 2617839 1582039608.50 151.4805 60.0032 32.0000 1.9817 1.9854 417.7377 418.6787 0.1412 -1.0000 -1.0000 2617902 1582039608.60 151.4292 60.0032 32.0000 1.9819 1.9855 417.8996 418.8405 0.1412 -1.0000 -1.0000 2617964 1582039608.70 151.4292 60.0032 32.0000 1.9823 1.9860 417.6912 418.6319 0.1413 -1.0000 -1.0000 2618027 1582039608.80 151.4292 60.0032 32.0000 1.9830 1.9866 417.6083 418.5502 0.1415 -1.0000 -1.0000 2618089 1582039608.90 151.4292 60.0032 32.0000 1.9817 1.9854 417.7190 418.6600 0.1411 -1.0000 -1.0000 2618293 1582039609.00 151.4292 60.0032 32.0000 1.9821 1.9858 417.8561 418.7976 0.1413 -1.0000 -1.0000 2618355 1582039609.10 151.4292 60.0032 32.0000 1.9826 1.9862 417.6347 418.5763 0.1413 -1.0000 -1.0000 2618417 1582039609.20 151.4414 60.0032 32.0000 1.9827 1.9864 417.6069 418.5469 0.1411 -1.0000 -1.0000 2618480 1582039609.30 151.4673 60.0032 32.0000 1.9814 1.9850 417.6156 418.5556 0.1412 -1.0000 -1.0000 2618543 1582039609.40 151.4673 60.0032 32.0000 1.9816 1.9853 417.7810 418.7219 0.1412 -1.0000 -1.0000 2618621 1582039609.50 151.4673 60.0032 32.0000 1.9816 1.9853 417.7160 418.6565 0.1412 -1.0000 -1.0000 2618699 1582039609.60 151.4673 60.0032 32.0000 1.9827 1.9863 417.7073 418.6482 0.1412 -1.0000 -1.0000 2618761 1582039609.70 151.4673 60.0032 32.0000 1.9830 1.9867 417.6524 418.5921 0.1411 -1.0000 -1.0000 2618824 1582039609.80 151.4693 60.0031 32.0000 1.9820 1.9857 417.5843 418.5245 0.1412 -1.0000 -1.0000 2618902 1582039609.90 151.4693 60.0031 32.0000 1.9814 1.9851 417.8182 418.7592 0.1413 -1.0000 -1.0000 2619121 1582039610.00 151.4693 60.0031 32.0000 1.9820 1.9857 417.7636 418.7055 0.1413 -1.0000 -1.0000 2619183 1582039610.10 151.4693 60.0031 32.0000 1.9831 1.9868 417.6914 418.6315 0.1412 -1.0000 -1.0000 2619261 1582039610.20 151.4693 60.0031 32.0000 1.9825 1.9862 417.6136 418.5540 0.1412 -1.0000 -1.0000 2619324 1582039610.30 151.4693 60.0031 32.0000 1.9819 1.9856 417.7609 418.7025 0.1413 -1.0000 -1.0000 2619386 1582039610.40 151.4693 60.0031 32.0000 1.9818 1.9855 417.8092 418.7492 0.1411 -1.0000 -1.0000 2619464 1582039610.50 151.4667 60.0031 32.0000 1.9821 1.9858 417.6842 418.6250 0.1412 -1.0000 -1.0000 2619527 1582039610.60 151.4664 60.0031 32.0000 1.9826 1.9863 417.5854 418.5257 0.1412 -1.0000 -1.0000 2619590 1582039610.70 151.4664 60.0031 32.0000 1.9823 1.9860 417.6703 418.6101 0.1411 -1.0000 -1.0000 2619652 1582039610.80 151.4664 60.0031 32.0000 1.9817 1.9853 417.7543 418.6944 0.1411 -1.0000 -1.0000 2619714 1582039610.90 151.4664 60.0031 32.0000 1.9821 1.9858 417.8032 418.7435 0.1411 -1.0000 -1.0000 2620167 1582039611.00 151.4741 60.0031 32.0000 1.9823 1.9860 417.6509 418.5914 0.1411 -1.0000 -1.0000 2620230 1582039611.10 151.5058 60.0031 32.0000 1.9819 1.9856 417.7126 418.6521 0.1411 -1.0000 -1.0000 2620293 1582039611.20 151.5058 60.0031 32.0000 1.9816 1.9853 417.7873 418.7272 0.1410 -1.0000 -1.0000 2620386 1582039611.30 151.5058 60.0031 32.0000 1.9818 1.9854 417.7355 418.6749 0.1411 -1.0000 -1.0000 2620449 1582039611.40 151.5058 60.0031 32.0000 1.9828 1.9865 417.6469 418.5880 0.1413 -1.0000 -1.0000 2620621 1582039611.50 151.5058 60.0031 32.0000 1.9817 1.9854 417.5021 418.4427 0.1413 -1.0000 -1.0000 2620699 1582039611.60 151.5213 60.0031 32.0000 1.9828 1.9864 417.5925 418.5332 0.1412 -1.0000 -1.0000 2620761 1582039611.70 151.5213 60.0031 32.0000 1.9811 1.9847 417.6908 418.6310 0.1412 -1.0000 -1.0000 2620824 1582039611.80 151.5213 60.0031 32.0000 1.9808 1.9845 417.7584 418.6993 0.1412 -1.0000 -1.0000 2620886 1582039611.90 151.5213 60.0031 32.0000 1.9815 1.9852 417.7104 418.6513 0.1412 -1.0000 -1.0000 2621167 1582039612.00 151.5213 60.0031 32.0000 1.9818 1.9855 417.5543 418.4931 0.1410 -1.0000 -1.0000 2621230 1582039612.10 151.5283 60.0031 32.0000 1.9829 1.9866 417.6053 418.5449 0.1411 -1.0000 -1.0000 2621308 1582039612.20 151.5357 60.0031 32.0000 1.9828 1.9865 417.6960 418.6374 0.1413 -1.0000 -1.0000 2621371 1582039612.30 151.5357 60.0031 32.0000 1.9822 1.9859 417.7757 418.7165 0.1412 -1.0000 -1.0000 2621433 1582039612.40 151.5357 60.0031 32.0000 1.9821 1.9857 417.6534 418.5934 0.1412 -1.0000 -1.0000 2621496 1582039612.50 151.5357 60.0031 32.0000 1.9824 1.9860 417.5588 418.4995 0.1413 -1.0000 -1.0000 2621558 1582039612.60 151.5357 60.0031 32.0000 1.9824 1.9860 417.7167 418.6556 0.1410 -1.0000 -1.0000 2621637 1582039612.70 151.5357 60.0031 32.0000 1.9819 1.9855 417.7050 418.6449 0.1411 -1.0000 -1.0000 2621699 1582039612.80 151.5499 60.0031 32.0000 1.9816 1.9852 417.7976 418.7390 0.1414 -1.0000 -1.0000 2621761 1582039612.90 151.5499 60.0031 32.0000 1.9820 1.9857 417.6536 418.5935 0.1411 -1.0000 -1.0000 2622636 1582039613.00 151.5499 60.0031 32.0000 1.9823 1.9860 417.4737 418.4134 0.1411 -1.0000 -1.0000 2622683 1582039613.10 151.5499 60.0031 32.0000 1.9819 1.9856 417.5666 418.5061 0.1411 -1.0000 -1.0000 2622761 1582039613.20 151.5499 60.0031 32.0000 1.9813 1.9850 417.7883 418.7294 0.1412 -1.0000 -1.0000 2622824 1582039613.30 151.5451 60.0031 32.0000 1.9816 1.9852 417.7174 418.6567 0.1411 -1.0000 -1.0000 2622887 1582039613.40 151.5451 60.0031 32.0000 1.9826 1.9863 417.4730 418.4132 0.1413 -1.0000 -1.0000 2622949 1582039613.50 151.5451 60.0031 32.0000 1.9820 1.9857 417.6239 418.5645 0.1412 -1.0000 -1.0000 2623027 1582039613.60 151.5451 60.0031 32.0000 1.9822 1.9859 417.7774 418.7167 0.1411 -1.0000 -1.0000 2623090 1582039613.70 151.5451 60.0031 32.0000 1.9825 1.9862 417.6995 418.6408 0.1413 -1.0000 -1.0000 2623152 1582039613.80 151.4998 60.0031 32.0000 1.9823 1.9860 417.5771 418.5179 0.1413 -1.0000 -1.0000 2623230 1582039613.90 151.4608 60.0031 32.0000 1.9825 1.9862 417.5713 418.5117 0.1412 -1.0000 -1.0000 2623293 1582039614.00 151.4608 60.0031 32.0000 1.9820 1.9856 417.5451 418.4861 0.1414 -1.0000 -1.0000 2623355 1582039614.10 151.4608 60.0031 32.0000 1.9809 1.9846 417.7351 418.6769 0.1413 -1.0000 -1.0000 2623417 1582039614.20 151.4608 60.0031 32.0000 1.9817 1.9854 417.7398 418.6806 0.1412 -1.0000 -1.0000 2623480 1582039614.30 151.4608 60.0031 32.0000 1.9820 1.9857 417.5968 418.5378 0.1413 -1.0000 -1.0000 2623558 1582039614.40 151.4608 60.0031 32.0000 1.9821 1.9858 417.5356 418.4756 0.1411 -1.0000 -1.0000 2623621 1582039614.50 151.4152 60.0026 32.0000 1.9814 1.9851 417.7471 418.6874 0.1412 -1.0000 -1.0000 2623683 1582039614.60 151.4152 60.0026 32.0000 1.9815 1.9851 417.7675 418.7086 0.1413 -1.0000 -1.0000 2623761 1582039614.70 151.4152 60.0026 32.0000 1.9823 1.9859 417.6579 418.5986 0.1412 -1.0000 -1.0000 2623824 1582039614.80 151.4152 60.0026 32.0000 1.9824 1.9860 417.6279 418.5682 0.1412 -1.0000 -1.0000 2623886 1582039614.90 151.4152 60.0026 32.0000 1.9827 1.9864 417.5526 418.4922 0.1411 -1.0000 -1.0000 2623964 1582039615.00 151.4152 60.0026 32.0000 1.9815 1.9852 417.6775 418.6183 0.1413 -1.0000 -1.0000 2624027 1582039615.10 151.4152 60.0026 32.0000 1.9822 1.9859 417.7547 418.6967 0.1414 -1.0000 -1.0000 2624089 1582039615.20 151.4152 60.0026 32.0000 1.9820 1.9857 417.8007 418.7421 0.1413 -1.0000 -1.0000 2624152 1582039615.30 151.4152 60.0026 32.0000 1.9821 1.9858 417.5372 418.4783 0.1414 -1.0000 -1.0000 2624214 1582039615.40 151.4152 60.0026 32.0000 1.9823 1.9860 417.6277 418.5684 0.1412 -1.0000 -1.0000 2624277 1582039615.50 151.4152 60.0026 32.0000 1.9819 1.9856 417.6492 418.5900 0.1412 -1.0000 -1.0000 2624699 1582039615.60 151.4690 60.0026 32.0000 1.9815 1.9852 417.8050 418.7458 0.1412 -1.0000 -1.0000 2624761 1582039615.70 151.4690 60.0026 32.0000 1.9826 1.9863 417.6220 418.5632 0.1414 -1.0000 -1.0000 2624824 1582039615.80 151.4690 60.0026 32.0000 1.9830 1.9867 417.5635 418.5042 0.1412 -1.0000 -1.0000 2624902 1582039615.90 151.4690 60.0026 32.0000 1.9825 1.9862 417.5796 418.5200 0.1412 -1.0000 -1.0000 2624964 1582039616.00 151.4690 60.0026 32.0000 1.9817 1.9854 417.7444 418.6857 0.1413 -1.0000 -1.0000 2625137 1582039616.10 151.4690 60.0026 32.0000 1.9820 1.9857 417.7736 418.7149 0.1412 -1.0000 -1.0000 2625214 1582039616.20 151.5713 60.0026 32.0000 1.9820 1.9857 417.6560 418.5963 0.1412 -1.0000 -1.0000 2625277 1582039616.30 151.5713 60.0026 32.0000 1.9823 1.9860 417.5402 418.4807 0.1412 -1.0000 -1.0000 2625340 1582039616.40 151.5713 60.0026 32.0000 1.9820 1.9857 417.6881 418.6286 0.1412 -1.0000 -1.0000 2625402 1582039616.50 151.5713 60.0026 32.0000 1.9822 1.9859 417.6662 418.6081 0.1414 -1.0000 -1.0000 2625464 1582039616.60 151.5713 60.0026 32.0000 1.9811 1.9848 417.8502 418.7920 0.1413 -1.0000 -1.0000 2626058 1582039616.70 151.5713 60.0026 32.0000 1.9822 1.9859 417.6949 418.6369 0.1414 -1.0000 -1.0000 2626121 1582039616.80 151.5150 60.0026 32.0000 1.9823 1.9860 417.6913 418.6326 0.1413 -1.0000 -1.0000 2626183 1582039616.90 151.5150 60.0026 32.0000 1.9820 1.9856 417.8005 418.7412 0.1412 -1.0000 -1.0000 2626261 1582039617.00 151.5150 60.0026 32.0000 1.9817 1.9854 417.8180 418.7592 0.1412 -1.0000 -1.0000 2626324 1582039617.10 151.5150 60.0026 32.0000 1.9821 1.9858 417.6033 418.5435 0.1412 -1.0000 -1.0000 2626386 1582039617.20 151.5150 60.0026 32.0000 1.9824 1.9861 417.4974 418.4384 0.1413 -1.0000 -1.0000 2626449 1582039617.30 151.5409 60.0026 32.0000 1.9820 1.9857 417.5700 418.5103 0.1411 -1.0000 -1.0000 2626511 1582039617.40 151.5668 60.0026 32.0000 1.9820 1.9857 417.6630 418.6042 0.1413 -1.0000 -1.0000 2626574 1582039617.50 151.5668 60.0026 32.0000 1.9804 1.9841 417.7243 418.6657 0.1413 -1.0000 -1.0000 2626652 1582039617.60 151.5668 60.0026 32.0000 1.9818 1.9855 417.7607 418.7018 0.1412 -1.0000 -1.0000 2626746 1582039617.70 151.5668 60.0026 32.0000 1.9827 1.9863 417.7229 418.6645 0.1414 -1.0000 -1.0000 2626808 1582039617.80 151.5668 60.0026 32.0000 1.9823 1.9860 417.5913 418.5326 0.1413 -1.0000 -1.0000 2626887 1582039617.90 151.5668 60.0026 32.0000 1.9817 1.9854 417.6968 418.6383 0.1414 -1.0000 -1.0000 2626949 1582039618.00 151.5291 60.0026 32.0000 1.9810 1.9847 417.7070 418.6485 0.1412 -1.0000 -1.0000 2627011 1582039618.10 151.5192 60.0026 32.0000 1.9820 1.9856 417.6165 418.5578 0.1413 -1.0000 -1.0000 2627137 1582039618.20 151.5192 60.0026 32.0000 1.9820 1.9857 417.6648 418.6058 0.1414 -1.0000 -1.0000 2627199 1582039618.30 151.5192 60.0026 32.0000 1.9823 1.9860 417.7141 418.6561 0.1414 -1.0000 -1.0000 2627261 1582039618.40 151.5192 60.0026 32.0000 1.9821 1.9858 417.8443 418.7871 0.1415 -1.0000 -1.0000 2627340 1582039618.50 151.5192 60.0026 32.0000 1.9824 1.9860 417.7940 418.7360 0.1414 -1.0000 -1.0000 2627402 1582039618.60 151.5192 60.0026 32.0000 1.9827 1.9864 417.6140 418.5557 0.1413 -1.0000 -1.0000 2627949 1582039618.70 151.5192 60.0026 32.0000 1.9813 1.9850 417.5973 418.5384 0.1413 -1.0000 -1.0000 2628011 1582039618.80 151.5192 60.0026 32.0000 1.9818 1.9855 417.6352 418.5758 0.1413 -1.0000 -1.0000 2628074 1582039618.90 151.5192 60.0026 32.0000 1.9811 1.9847 417.7467 418.6876 0.1411 -1.0000 -1.0000 2628136 1582039619.00 151.5192 60.0026 32.0000 1.9823 1.9859 417.7460 418.6875 0.1415 -1.0000 -1.0000 2628214 1582039619.10 151.4863 60.0026 32.0000 1.9825 1.9861 417.6478 418.5898 0.1414 -1.0000 -1.0000 2628636 1582039619.20 151.4842 60.0026 32.0000 1.9820 1.9857 417.7650 418.7065 0.1413 -1.0000 -1.0000 2628714 1582039619.30 151.4842 60.0026 32.0000 1.9813 1.9850 417.7476 418.6891 0.1413 -1.0000 -1.0000 2628777 1582039619.40 151.4842 60.0026 32.0000 1.9820 1.9857 417.6942 418.6355 0.1413 -1.0000 -1.0000 2628840 1582039619.50 151.4842 60.0026 32.0000 1.9822 1.9859 417.6034 418.5447 0.1414 -1.0000 -1.0000 2628902 1582039619.60 151.4842 60.0026 32.0000 1.9824 1.9861 417.7482 418.6908 0.1415 -1.0000 -1.0000 2628964 1582039619.70 151.4132 60.0033 32.0000 1.9812 1.9849 417.8322 418.7752 0.1415 -1.0000 -1.0000 2629027 1582039619.80 151.4132 60.0033 32.0000 1.9817 1.9854 417.7386 418.6802 0.1413 -1.0000 -1.0000 2629105 1582039619.90 151.4132 60.0033 32.0000 1.9826 1.9863 417.6707 418.6115 0.1413 -1.0000 -1.0000 2629167 1582039620.00 151.4132 60.0033 32.0000 1.9824 1.9861 417.6408 418.5822 0.1413 -1.0000 -1.0000 2629230 1582039620.10 151.4132 60.0033 32.0000 1.9826 1.9862 417.5704 418.5110 0.1412 -1.0000 -1.0000 2629308 1582039620.20 151.4438 60.0033 32.0000 1.9820 1.9856 417.7180 418.6593 0.1414 -1.0000 -1.0000 2629371 1582039620.30 151.4438 60.0033 32.0000 1.9817 1.9854 417.6081 418.5501 0.1414 -1.0000 -1.0000 2629433 1582039620.40 151.4438 60.0033 32.0000 1.9827 1.9864 417.5883 418.5302 0.1414 -1.0000 -1.0000 2629496 1582039620.50 151.4438 60.0033 32.0000 1.9828 1.9865 417.5518 418.4924 0.1414 -1.0000 -1.0000 2629558 1582039620.60 151.4438 60.0033 32.0000 1.9817 1.9854 417.7343 418.6767 0.1414 -1.0000 -1.0000 2630152 1582039620.70 151.4438 60.0033 32.0000 1.9813 1.9850 417.8088 418.7499 0.1412 -1.0000 -1.0000 2630214 1582039620.80 151.5435 60.0033 32.0000 1.9820 1.9856 417.6716 418.6140 0.1414 -1.0000 -1.0000 2630277 1582039620.90 151.5435 60.0033 32.0000 1.9827 1.9864 417.6370 418.5779 0.1413 -1.0000 -1.0000 2630355 1582039621.00 151.5435 60.0033 32.0000 1.9826 1.9863 417.6459 418.5873 0.1413 -1.0000 -1.0000 2630417 1582039621.10 151.5435 60.0033 32.0000 1.9824 1.9860 417.7095 418.6501 0.1412 -1.0000 -1.0000 2630480 1582039621.20 151.5435 60.0033 32.0000 1.9821 1.9858 417.7582 418.7000 0.1414 -1.0000 -1.0000 2630543 1582039621.30 151.5435 60.0033 32.0000 1.9822 1.9859 417.7510 418.6932 0.1414 -1.0000 -1.0000 2630605 1582039621.40 151.5435 60.0033 32.0000 1.9824 1.9860 417.6054 418.5462 0.1412 -1.0000 -1.0000 2630683 1582039621.50 151.5435 60.0033 32.0000 1.9823 1.9859 417.7498 418.6907 0.1413 -1.0000 -1.0000 2630746 1582039621.60 151.5435 60.0033 32.0000 1.9816 1.9853 417.7892 418.7313 0.1413 -1.0000 -1.0000 2630808 1582039621.70 151.5435 60.0033 32.0000 1.9819 1.9856 417.6320 418.5734 0.1414 -1.0000 -1.0000 2630902 1582039621.80 151.5435 60.0033 32.0000 1.9829 1.9866 417.4899 418.4309 0.1413 -1.0000 -1.0000 2630980 1582039621.90 151.5435 60.0033 32.0000 1.9823 1.9859 417.5964 418.5378 0.1414 -1.0000 -1.0000 2631043 1582039622.00 151.5487 60.0033 32.0000 1.9824 1.9861 417.7238 418.6643 0.1411 -1.0000 -1.0000 2631105 1582039622.10 151.5690 60.0033 32.0000 1.9828 1.9864 417.7830 418.7245 0.1413 -1.0000 -1.0000 2631183 1582039622.20 151.5690 60.0033 32.0000 1.9824 1.9861 417.6337 418.5744 0.1413 -1.0000 -1.0000 2631355 1582039622.30 151.5690 60.0033 32.0000 1.9822 1.9859 417.6112 418.5522 0.1413 -1.0000 -1.0000 2631417 1582039622.40 151.5690 60.0033 32.0000 1.9815 1.9852 417.7909 418.7318 0.1412 -1.0000 -1.0000 2631480 1582039622.50 151.5690 60.0033 32.0000 1.9823 1.9860 417.7727 418.7138 0.1412 -1.0000 -1.0000 2631543 1582039622.60 151.5690 60.0033 32.0000 1.9828 1.9865 417.5265 418.4664 0.1412 -1.0000 -1.0000 2631621 1582039622.70 151.5690 60.0033 32.0000 1.9820 1.9857 417.6748 418.6160 0.1413 -1.0000 -1.0000 2632652 1582039622.80 151.5690 60.0033 32.0000 1.9812 1.9849 417.7467 418.6874 0.1412 -1.0000 -1.0000 2632714 1582039622.90 151.5690 60.0033 32.0000 1.9827 1.9864 417.6513 418.5925 0.1413 -1.0000 -1.0000 2632793 1582039623.00 151.5690 60.0033 32.0000 1.9828 1.9865 417.5827 418.5241 0.1413 -1.0000 -1.0000 2632855 1582039623.10 151.5356 60.0033 32.0000 1.9821 1.9858 417.7503 418.6917 0.1413 -1.0000 -1.0000 2632917 1582039623.20 151.4868 60.0033 32.0000 1.9822 1.9858 417.8046 418.7459 0.1413 -1.0000 -1.0000 2632996 1582039623.30 151.4868 60.0033 32.0000 1.9817 1.9853 417.7306 418.6720 0.1414 -1.0000 -1.0000 2633058 1582039623.40 151.4868 60.0033 32.0000 1.9824 1.9860 417.6244 418.5662 0.1414 -1.0000 -1.0000 2633121 1582039623.50 151.4868 60.0033 32.0000 1.9822 1.9859 417.4515 418.3909 0.1411 -1.0000 -1.0000 2633183 1582039623.60 151.4868 60.0033 32.0000 1.9822 1.9859 417.6532 418.5945 0.1413 -1.0000 -1.0000 2633246 1582039623.70 151.4868 60.0033 32.0000 1.9824 1.9860 417.6689 418.6099 0.1412 -1.0000 -1.0000 2633308 1582039623.80 151.4690 60.0033 32.0000 1.9822 1.9859 417.6568 418.5979 0.1413 -1.0000 -1.0000 2633386 1582039623.90 151.4690 60.0033 32.0000 1.9822 1.9859 417.6713 418.6119 0.1413 -1.0000 -1.0000 2633449 1582039624.00 151.4690 60.0033 32.0000 1.9823 1.9860 417.5965 418.5373 0.1412 -1.0000 -1.0000 2633511 1582039624.10 151.4690 60.0033 32.0000 1.9820 1.9857 417.7502 418.6912 0.1413 -1.0000 -1.0000 2633590 1582039624.20 151.4690 60.0033 32.0000 1.9823 1.9859 417.8107 418.7526 0.1414 -1.0000 -1.0000 2633652 1582039624.30 151.4248 60.0032 32.0000 1.9831 1.9868 417.6510 418.5922 0.1413 -1.0000 -1.0000 2633714 1582039624.40 151.3962 60.0032 32.0000 1.9826 1.9863 417.6331 418.5737 0.1412 -1.0000 -1.0000 2633793 1582039624.50 151.3962 60.0032 32.0000 1.9826 1.9863 417.6249 418.5645 0.1411 -1.0000 -1.0000 2633855 1582039624.60 151.3962 60.0032 32.0000 1.9819 1.9855 417.8350 418.7768 0.1413 -1.0000 -1.0000 2633933 1582039624.70 151.3962 60.0032 32.0000 1.9822 1.9858 417.8620 418.8031 0.1412 -1.0000 -1.0000 2633996 1582039624.80 151.3962 60.0032 32.0000 1.9820 1.9856 417.7032 418.6448 0.1413 -1.0000 -1.0000 2634058 1582039624.90 151.3962 60.0032 32.0000 1.9818 1.9855 417.6507 418.5912 0.1413 -1.0000 -1.0000 2634121 1582039625.00 151.3962 60.0032 32.0000 1.9817 1.9854 417.7988 418.7405 0.1413 -1.0000 -1.0000 2634199 1582039625.10 151.3962 60.0032 32.0000 1.9821 1.9858 417.7390 418.6810 0.1414 -1.0000 -1.0000 2634261 1582039625.20 151.3962 60.0032 32.0000 1.9821 1.9858 417.7292 418.6711 0.1414 -1.0000 -1.0000 2634324 1582039625.30 151.3962 60.0032 32.0000 1.9825 1.9861 417.6214 418.5633 0.1414 -1.0000 -1.0000 2634386 1582039625.40 151.4480 60.0032 32.0000 1.9829 1.9866 417.5998 418.5405 0.1412 -1.0000 -1.0000 2634449 1582039625.50 151.5107 60.0032 32.0000 1.9829 1.9866 417.7651 418.7072 0.1414 -1.0000 -1.0000 2634527 1582039625.60 151.5107 60.0032 32.0000 1.9821 1.9858 417.7664 418.7087 0.1414 -1.0000 -1.0000 2634589 1582039625.70 151.5107 60.0032 32.0000 1.9826 1.9863 417.7466 418.6882 0.1413 -1.0000 -1.0000 2634652 1582039625.80 151.5107 60.0032 32.0000 1.9830 1.9867 417.6559 418.5983 0.1415 -1.0000 -1.0000 2634887 1582039625.90 151.5107 60.0032 32.0000 1.9831 1.9868 417.5687 418.5103 0.1413 -1.0000 -1.0000 2634949 1582039626.00 151.5717 60.0032 32.0000 1.9822 1.9859 417.7505 418.6916 0.1413 -1.0000 -1.0000 2635011 1582039626.10 151.5717 60.0032 32.0000 1.9824 1.9861 417.7452 418.6865 0.1413 -1.0000 -1.0000 2635090 1582039626.20 151.5717 60.0032 32.0000 1.9833 1.9870 417.5179 418.4573 0.1411 -1.0000 -1.0000 2635152 1582039626.30 151.5717 60.0032 32.0000 1.9836 1.9873 417.6461 418.5863 0.1412 -1.0000 -1.0000 2635214 1582039626.40 151.5717 60.0032 32.0000 1.9820 1.9857 417.7731 418.7140 0.1413 -1.0000 -1.0000 2635277 1582039626.50 151.5371 60.0032 32.0000 1.9822 1.9859 417.8951 418.8368 0.1413 -1.0000 -1.0000 2635340 1582039626.60 151.5302 60.0032 32.0000 1.9819 1.9856 417.7951 418.7373 0.1414 -1.0000 -1.0000 2635417 1582039626.70 151.5302 60.0032 32.0000 1.9826 1.9863 417.6618 418.6025 0.1412 -1.0000 -1.0000 2635480 1582039626.80 151.5302 60.0032 32.0000 1.9822 1.9859 417.7295 418.6702 0.1412 -1.0000 -1.0000 2635543 1582039626.90 151.5302 60.0032 32.0000 1.9818 1.9855 417.7519 418.6934 0.1413 -1.0000 -1.0000 2635933 1582039627.00 151.5302 60.0032 32.0000 1.9820 1.9857 417.6886 418.6287 0.1411 -1.0000 -1.0000 2635996 1582039627.10 151.5273 60.0032 32.0000 1.9823 1.9860 417.6101 418.5500 0.1411 -1.0000 -1.0000 2636058 1582039627.20 151.5261 60.0032 32.0000 1.9819 1.9856 417.7182 418.6593 0.1412 -1.0000 -1.0000 2636121 1582039627.30 151.5261 60.0032 32.0000 1.9813 1.9849 417.8023 418.7425 0.1411 -1.0000 -1.0000 2636183 1582039627.40 151.5261 60.0032 32.0000 1.9812 1.9849 417.8275 418.7685 0.1413 -1.0000 -1.0000 2636433 1582039627.50 151.5261 60.0032 32.0000 1.9819 1.9856 417.5816 418.5210 0.1411 -1.0000 -1.0000 2636511 1582039627.60 151.5261 60.0032 32.0000 1.9820 1.9857 417.6359 418.5760 0.1412 -1.0000 -1.0000 2636574 1582039627.70 151.5450 60.0032 32.0000 1.9822 1.9859 417.6229 418.5628 0.1411 -1.0000 -1.0000 2636636 1582039627.80 151.5450 60.0032 32.0000 1.9816 1.9853 417.7353 418.6751 0.1411 -1.0000 -1.0000 2636699 1582039627.90 151.5450 60.0032 32.0000 1.9815 1.9852 417.7512 418.6913 0.1411 -1.0000 -1.0000 2636887 1582039628.00 151.5450 60.0032 32.0000 1.9827 1.9863 417.6228 418.5619 0.1410 -1.0000 -1.0000 2636949 1582039628.10 151.5450 60.0032 32.0000 1.9821 1.9857 417.6788 418.6183 0.1411 -1.0000 -1.0000 2637027 1582039628.20 151.5450 60.0032 32.0000 1.9829 1.9865 417.5481 418.4894 0.1413 -1.0000 -1.0000 2637074 1582039628.30 151.5444 60.0032 32.0000 1.9817 1.9853 417.7164 418.6573 0.1412 -1.0000 -1.0000 2637137 1582039628.40 151.5359 60.0032 32.0000 1.9813 1.9850 417.7770 418.7181 0.1413 -1.0000 -1.0000 2637387 1582039628.50 151.5217 60.0032 32.0000 1.9826 1.9863 417.6697 418.6110 0.1413 -1.0000 -1.0000 2637449 1582039628.60 151.5217 60.0032 32.0000 1.9820 1.9857 417.5640 418.5040 0.1411 -1.0000 -1.0000 2637527 1582039628.70 151.5217 60.0032 32.0000 1.9820 1.9857 417.6550 418.5947 0.1411 -1.0000 -1.0000 2637590 1582039628.80 151.5217 60.0032 32.0000 1.9816 1.9853 417.7196 418.6603 0.1412 -1.0000 -1.0000 2637652 1582039628.90 151.4468 60.0032 32.0000 1.9827 1.9864 417.6272 418.5682 0.1413 -1.0000 -1.0000 2638043 1582039629.00 151.4468 60.0032 32.0000 1.9822 1.9859 417.5856 418.5255 0.1411 -1.0000 -1.0000 2638105 1582039629.10 151.4468 60.0032 32.0000 1.9821 1.9857 417.7073 418.6462 0.1409 -1.0000 -1.0000 2638167 1582039629.20 151.4468 60.0032 32.0000 1.9823 1.9860 417.7979 418.7374 0.1410 -1.0000 -1.0000 2638230 1582039629.30 151.4468 60.0032 32.0000 1.9830 1.9867 417.7247 418.6650 0.1412 -1.0000 -1.0000 2638293 1582039629.40 151.4468 60.0032 32.0000 1.9828 1.9865 417.6087 418.5482 0.1410 -1.0000 -1.0000 2638402 1582039629.50 151.4759 60.0032 32.0000 1.9822 1.9858 417.7269 418.6667 0.1411 -1.0000 -1.0000 2638464 1582039629.60 151.4759 60.0032 32.0000 1.9813 1.9850 417.8155 418.7550 0.1410 -1.0000 -1.0000 2638527 1582039629.70 151.4759 60.0032 32.0000 1.9819 1.9856 417.7259 418.6654 0.1412 -1.0000 -1.0000 2638589 1582039629.80 151.4759 60.0032 32.0000 1.9834 1.9870 417.5974 418.5376 0.1411 -1.0000 -1.0000 2638667 1582039629.90 151.4759 60.0032 32.0000 1.9819 1.9856 417.6925 418.6318 0.1410 -1.0000 -1.0000 2638730 1582039630.00 151.4295 60.0034 32.0000 1.9813 1.9850 417.8331 418.7727 0.1411 -1.0000 -1.0000 2638793 1582039630.10 151.4295 60.0034 32.0000 1.9826 1.9862 417.7455 418.6857 0.1411 -1.0000 -1.0000 2638871 1582039630.20 151.4295 60.0034 32.0000 1.9825 1.9862 417.5834 418.5238 0.1412 -1.0000 -1.0000 2638933 1582039630.30 151.4295 60.0034 32.0000 1.9816 1.9853 417.7034 418.6430 0.1410 -1.0000 -1.0000 2638996 1582039630.40 151.4295 60.0034 32.0000 1.9818 1.9855 417.8217 418.7607 0.1409 -1.0000 -1.0000 2639667 1582039630.50 151.4295 60.0034 32.0000 1.9819 1.9855 417.7685 418.7084 0.1411 -1.0000 -1.0000 2639730 1582039630.60 151.4295 60.0034 32.0000 1.9813 1.9850 417.7478 418.6889 0.1412 -1.0000 -1.0000 2639808 1582039630.70 151.4295 60.0034 32.0000 1.9816 1.9853 417.6520 418.5911 0.1410 -1.0000 -1.0000 2639871 1582039630.80 151.4295 60.0034 32.0000 1.9816 1.9853 417.7707 418.7107 0.1411 -1.0000 -1.0000 2639933 1582039630.90 151.4295 60.0034 32.0000 1.9811 1.9847 417.8355 418.7739 0.1409 -1.0000 -1.0000 2639996 1582039631.00 151.4295 60.0034 32.0000 1.9821 1.9858 417.7494 418.6894 0.1411 -1.0000 -1.0000 2640074 1582039631.10 151.4779 60.0034 32.0000 1.9833 1.9870 417.5938 418.5342 0.1413 -1.0000 -1.0000 2640136 1582039631.20 151.5000 60.0034 32.0000 1.9824 1.9861 417.5088 418.4478 0.1410 -1.0000 -1.0000 2640199 1582039631.30 151.5000 60.0034 32.0000 1.9826 1.9863 417.6172 418.5562 0.1410 -1.0000 -1.0000 2640261 1582039631.40 151.5000 60.0034 32.0000 1.9811 1.9847 417.6896 418.6290 0.1410 -1.0000 -1.0000 2640433 1582039631.50 151.5000 60.0034 32.0000 1.9814 1.9851 417.7795 418.7189 0.1410 -1.0000 -1.0000 2640511 1582039631.60 151.5000 60.0034 32.0000 1.9824 1.9860 417.6453 418.5853 0.1411 -1.0000 -1.0000 2640574 1582039631.70 151.5456 60.0034 32.0000 1.9822 1.9858 417.5391 418.4787 0.1411 -1.0000 -1.0000 2640636 1582039631.80 151.5456 60.0034 32.0000 1.9824 1.9860 417.6922 418.6306 0.1409 -1.0000 -1.0000 2640714 1582039631.90 151.5456 60.0034 32.0000 1.9817 1.9853 417.7227 418.6619 0.1409 -1.0000 -1.0000 2640777 1582039632.00 151.5456 60.0034 32.0000 1.9821 1.9857 417.7655 418.7032 0.1408 -1.0000 -1.0000 2640902 1582039632.10 151.5456 60.0034 32.0000 1.9821 1.9857 417.6333 418.5724 0.1410 -1.0000 -1.0000 2640980 1582039632.20 151.5473 60.0034 32.0000 1.9820 1.9856 417.5950 418.5338 0.1410 -1.0000 -1.0000 2641043 1582039632.30 151.5473 60.0034 32.0000 1.9817 1.9854 417.6834 418.6223 0.1410 -1.0000 -1.0000 2641105 1582039632.40 151.5473 60.0034 32.0000 1.9814 1.9851 417.7835 418.7233 0.1411 -1.0000 -1.0000 2641183 1582039632.50 151.5473 60.0034 32.0000 1.9828 1.9864 417.7375 418.6763 0.1409 -1.0000 -1.0000 2641277 1582039632.60 151.5473 60.0034 32.0000 1.9827 1.9863 417.6281 418.5676 0.1411 -1.0000 -1.0000 2641355 1582039632.70 151.5353 60.0034 32.0000 1.9813 1.9849 417.6698 418.6089 0.1409 -1.0000 -1.0000 2641417 1582039632.80 151.5193 60.0034 32.0000 1.9810 1.9847 417.7166 418.6542 0.1408 -1.0000 -1.0000 2641480 1582039632.90 151.5193 60.0034 32.0000 1.9808 1.9845 417.6435 418.5827 0.1409 -1.0000 -1.0000 2641558 1582039633.00 151.5193 60.0034 32.0000 1.9818 1.9854 417.5780 418.5158 0.1409 -1.0000 -1.0000 2642199 1582039633.10 151.5193 60.0034 32.0000 1.9816 1.9853 417.6108 418.5490 0.1408 -1.0000 -1.0000 2642261 1582039633.20 151.5193 60.0034 32.0000 1.9813 1.9849 417.7030 418.6422 0.1411 -1.0000 -1.0000 2642339 1582039633.30 151.4856 60.0034 32.0000 1.9817 1.9854 417.7020 418.6457 0.1417 -1.0000 -1.0000 2642402 1582039633.40 151.4832 60.0034 32.0000 1.9824 1.9861 417.5867 418.5325 0.1420 -1.0000 -1.0000 2642464 1582039633.50 151.4832 60.0034 32.0000 1.9826 1.9863 417.5843 418.5270 0.1415 -1.0000 -1.0000 2642527 1582039633.60 151.4832 60.0034 32.0000 1.9826 1.9862 417.5663 418.5068 0.1412 -1.0000 -1.0000 2642589 1582039633.70 151.4832 60.0034 32.0000 1.9803 1.9840 417.7225 418.6617 0.1409 -1.0000 -1.0000 2642667 1582039633.80 151.4462 60.0034 32.0000 1.9814 1.9851 417.7097 418.6485 0.1409 -1.0000 -1.0000 2642730 1582039633.90 151.4392 60.0034 32.0000 1.9821 1.9857 417.6242 418.5629 0.1410 -1.0000 -1.0000 2642793 1582039634.00 151.4392 60.0034 32.0000 1.9824 1.9861 417.6063 418.5460 0.1411 -1.0000 -1.0000 2643027 1582039634.10 151.4392 60.0034 32.0000 1.9818 1.9854 417.7398 418.6788 0.1409 -1.0000 -1.0000 2643105 1582039634.20 151.4392 60.0034 32.0000 1.9826 1.9863 417.8078 418.7460 0.1408 -1.0000 -1.0000 2643167 1582039634.30 151.4392 60.0034 32.0000 1.9819 1.9856 417.7069 418.6454 0.1409 -1.0000 -1.0000 2643230 1582039634.40 151.4407 60.0034 32.0000 1.9823 1.9859 417.5698 418.5082 0.1409 -1.0000 -1.0000 2643293 1582039634.50 151.4479 60.0034 32.0000 1.9821 1.9857 417.6118 418.5511 0.1410 -1.0000 -1.0000 2643417 1582039634.60 151.4479 60.0034 32.0000 1.9827 1.9863 417.6681 418.6059 0.1408 -1.0000 -1.0000 2643480 1582039634.70 151.4479 60.0034 32.0000 1.9814 1.9851 417.7588 418.6974 0.1409 -1.0000 -1.0000 2643543 1582039634.80 151.4479 60.0034 32.0000 1.9817 1.9853 417.8759 418.8151 0.1410 -1.0000 -1.0000 2643605 1582039634.90 151.4568 60.0035 32.0000 1.9821 1.9857 417.5611 418.4998 0.1409 -1.0000 -1.0000 2643683 1582039635.00 151.4585 60.0035 32.0000 1.9820 1.9856 417.5406 418.4781 0.1408 -1.0000 -1.0000 2643746 1582039635.10 151.4585 60.0035 32.0000 1.9827 1.9864 417.7004 418.6387 0.1408 -1.0000 -1.0000 2644043 1582039635.20 151.4585 60.0035 32.0000 1.9819 1.9856 417.6950 418.6327 0.1408 -1.0000 -1.0000 2644105 1582039635.30 151.4585 60.0035 32.0000 1.9824 1.9861 417.6957 418.6334 0.1408 -1.0000 -1.0000 2644167 1582039635.40 151.4585 60.0035 32.0000 1.9829 1.9865 417.5952 418.5331 0.1408 -1.0000 -1.0000 2644230 1582039635.50 151.4585 60.0035 32.0000 1.9828 1.9865 417.5206 418.4585 0.1409 -1.0000 -1.0000 2644308 1582039635.60 151.4227 60.0035 32.0000 1.9812 1.9849 417.6996 418.6385 0.1409 -1.0000 -1.0000 2644386 1582039635.70 151.4227 60.0035 32.0000 1.9816 1.9853 417.8261 418.7649 0.1409 -1.0000 -1.0000 2644449 1582039635.80 151.4227 60.0035 32.0000 1.9816 1.9852 417.7898 418.7284 0.1409 -1.0000 -1.0000 2644527 1582039635.90 151.4227 60.0035 32.0000 1.9819 1.9855 417.7402 418.6787 0.1409 -1.0000 -1.0000 2644589 1582039636.00 151.4227 60.0035 32.0000 1.9825 1.9862 417.5979 418.5363 0.1409 -1.0000 -1.0000 2644652 1582039636.10 151.4260 60.0035 32.0000 1.9827 1.9864 417.5629 418.4997 0.1407 -1.0000 -1.0000 2645371 1582039636.20 151.4264 60.0035 32.0000 1.9824 1.9861 417.6602 418.5982 0.1408 -1.0000 -1.0000 2645433 1582039636.30 151.4264 60.0035 32.0000 1.9821 1.9858 417.7623 418.7015 0.1410 -1.0000 -1.0000 2645496 1582039636.40 151.4264 60.0035 32.0000 1.9820 1.9856 417.5297 418.4678 0.1409 -1.0000 -1.0000 2645574 1582039636.50 151.4264 60.0035 32.0000 1.9825 1.9862 417.5093 418.4470 0.1408 -1.0000 -1.0000 2645637 1582039636.60 151.4264 60.0035 32.0000 1.9814 1.9850 417.7469 418.6855 0.1409 -1.0000 -1.0000 2645699 1582039636.70 151.4417 60.0035 32.0000 1.9826 1.9863 417.7602 418.6994 0.1410 -1.0000 -1.0000 2645761 1582039636.80 151.4417 60.0035 32.0000 1.9824 1.9860 417.4683 418.4047 0.1407 -1.0000 -1.0000 2645824 1582039636.90 151.4417 60.0035 32.0000 1.9828 1.9864 417.6049 418.5437 0.1410 -1.0000 -1.0000 2645902 1582039637.00 151.4417 60.0035 32.0000 1.9824 1.9861 417.6381 418.5772 0.1410 -1.0000 -1.0000 2645964 1582039637.10 151.4417 60.0035 32.0000 1.9821 1.9858 417.7825 418.7212 0.1409 -1.0000 -1.0000 2646027 1582039637.20 151.4948 60.0035 32.0000 1.9819 1.9856 417.7500 418.6886 0.1409 -1.0000 -1.0000 2646105 1582039637.30 151.4948 60.0035 32.0000 1.9821 1.9858 417.6639 418.6038 0.1412 -1.0000 -1.0000 2646167 1582039637.40 151.4948 60.0035 32.0000 1.9825 1.9862 417.5138 418.4530 0.1410 -1.0000 -1.0000 2646230 1582039637.50 151.5385 60.0035 32.0000 1.9822 1.9859 417.6862 418.6248 0.1410 -1.0000 -1.0000 2646308 1582039637.60 151.5385 60.0035 32.0000 1.9812 1.9849 417.8461 418.7854 0.1409 -1.0000 -1.0000 2646402 1582039637.70 151.5369 60.0035 32.0000 1.9823 1.9860 417.7065 418.6459 0.1410 -1.0000 -1.0000 2646464 1582039637.80 151.5114 60.0035 32.0000 1.9822 1.9858 417.6587 418.5980 0.1410 -1.0000 -1.0000 2646527 1582039637.90 151.5114 60.0035 32.0000 1.9827 1.9863 417.6513 418.5899 0.1409 -1.0000 -1.0000 2646589 1582039638.00 151.5114 60.0035 32.0000 1.9810 1.9847 417.7168 418.6564 0.1411 -1.0000 -1.0000 2646652 1582039638.10 151.5114 60.0035 32.0000 1.9808 1.9845 417.6955 418.6343 0.1409 -1.0000 -1.0000 2646730 1582039638.20 151.5114 60.0035 32.0000 1.9822 1.9858 417.6696 418.6088 0.1411 -1.0000 -1.0000 2646902 1582039638.30 151.4712 60.0035 32.0000 1.9827 1.9863 417.5923 418.5310 0.1409 -1.0000 -1.0000 2646964 1582039638.40 151.4712 60.0035 32.0000 1.9821 1.9858 417.5675 418.5061 0.1410 -1.0000 -1.0000 2647043 1582039638.50 151.4712 60.0035 32.0000 1.9807 1.9844 417.6176 418.5566 0.1409 -1.0000 -1.0000 2647105 1582039638.60 151.4712 60.0035 32.0000 1.9814 1.9850 417.7554 418.6953 0.1411 -1.0000 -1.0000 2647183 1582039638.70 151.4712 60.0035 32.0000 1.9822 1.9859 417.5643 418.5038 0.1410 -1.0000 -1.0000 2647917 1582039638.80 151.4712 60.0035 32.0000 1.9826 1.9862 417.5857 418.5246 0.1410 -1.0000 -1.0000 2647980 1582039638.90 151.5196 60.0035 32.0000 1.9826 1.9862 417.7475 418.6879 0.1412 -1.0000 -1.0000 2648043 1582039639.00 151.5196 60.0035 32.0000 1.9814 1.9850 417.8332 418.7731 0.1410 -1.0000 -1.0000 2648105 1582039639.10 151.5196 60.0035 32.0000 1.9820 1.9857 417.7361 418.6767 0.1412 -1.0000 -1.0000 2648167 1582039639.20 151.5196 60.0035 32.0000 1.9829 1.9866 417.5649 418.5045 0.1410 -1.0000 -1.0000 2648246 1582039639.30 151.5196 60.0035 32.0000 1.9824 1.9861 417.5117 418.4508 0.1410 -1.0000 -1.0000 2648308 1582039639.40 151.5196 60.0035 32.0000 1.9828 1.9865 417.6804 418.6197 0.1410 -1.0000 -1.0000 2648371 1582039639.50 151.5196 60.0035 32.0000 1.9812 1.9849 417.7914 418.7316 0.1412 -1.0000 -1.0000 2648449 1582039639.60 151.5196 60.0035 32.0000 1.9816 1.9853 417.7219 418.6616 0.1410 -1.0000 -1.0000 2648511 1582039639.70 151.5196 60.0035 32.0000 1.9823 1.9860 417.7098 418.6495 0.1411 -1.0000 -1.0000 2649058 1582039639.80 151.5196 60.0035 32.0000 1.9822 1.9859 417.6493 418.5902 0.1412 -1.0000 -1.0000 2649137 1582039639.90 151.5196 60.0035 32.0000 1.9820 1.9857 417.7640 418.7041 0.1411 -1.0000 -1.0000 2649199 1582039640.00 151.4347 60.0030 32.0000 1.9817 1.9853 417.7987 418.7396 0.1412 -1.0000 -1.0000 2649261 1582039640.10 151.4347 60.0030 32.0000 1.9819 1.9856 417.7477 418.6882 0.1412 -1.0000 -1.0000 2649324 1582039640.20 151.4347 60.0030 32.0000 1.9829 1.9866 417.5313 418.4709 0.1411 -1.0000 -1.0000 2649387 1582039640.30 151.4347 60.0030 32.0000 1.9826 1.9863 417.6109 418.5511 0.1412 -1.0000 -1.0000 2649449 1582039640.40 151.4347 60.0030 32.0000 1.9816 1.9853 417.7369 418.6778 0.1412 -1.0000 -1.0000 2649527 1582039640.50 151.4347 60.0030 32.0000 1.9809 1.9846 417.7598 418.7005 0.1412 -1.0000 -1.0000 2649590 1582039640.60 151.4443 60.0030 32.0000 1.9817 1.9854 417.6786 418.6202 0.1413 -1.0000 -1.0000 2649667 1582039640.70 151.4465 60.0030 32.0000 1.9825 1.9861 417.5415 418.4825 0.1414 -1.0000 -1.0000 2649730 1582039640.80 151.4465 60.0030 32.0000 1.9828 1.9865 417.6110 418.5524 0.1413 -1.0000 -1.0000 2649793 1582039640.90 151.4465 60.0030 32.0000 1.9825 1.9862 417.7225 418.6636 0.1413 -1.0000 -1.0000 2649855 1582039641.00 151.4465 60.0030 32.0000 1.9821 1.9858 417.5792 418.5202 0.1413 -1.0000 -1.0000 2649917 1582039641.10 151.4465 60.0030 32.0000 1.9830 1.9866 417.5106 418.4513 0.1412 -1.0000 -1.0000 2649996 1582039641.20 151.4465 60.0030 32.0000 1.9828 1.9865 417.5985 418.5397 0.1414 -1.0000 -1.0000 2650058 1582039641.30 151.5064 60.0030 32.0000 1.9821 1.9858 417.8294 418.7726 0.1415 -1.0000 -1.0000 2650293 1582039641.40 151.5109 60.0030 32.0000 1.9816 1.9853 417.7588 418.7005 0.1414 -1.0000 -1.0000 2650355 1582039641.50 151.5109 60.0030 32.0000 1.9825 1.9862 417.6545 418.5954 0.1412 -1.0000 -1.0000 2650417 1582039641.60 151.5109 60.0030 32.0000 1.9820 1.9856 417.6874 418.6282 0.1413 -1.0000 -1.0000 2650496 1582039641.70 151.5109 60.0030 32.0000 1.9829 1.9866 417.5404 418.4822 0.1415 -1.0000 -1.0000 2650558 1582039641.80 151.5898 60.0030 32.0000 1.9819 1.9856 417.6970 418.6393 0.1414 -1.0000 -1.0000 2650793 1582039641.90 151.5898 60.0030 32.0000 1.9819 1.9855 417.8000 418.7419 0.1414 -1.0000 -1.0000 2650855 1582039642.00 151.5898 60.0030 32.0000 1.9828 1.9865 417.7282 418.6708 0.1415 -1.0000 -1.0000 2650917 1582039642.10 151.5898 60.0030 32.0000 1.9828 1.9865 417.7055 418.6477 0.1415 -1.0000 -1.0000 2650996 1582039642.20 151.5898 60.0030 32.0000 1.9826 1.9863 417.8012 418.7440 0.1415 -1.0000 -1.0000 2651058 1582039642.30 151.5826 60.0030 32.0000 1.9815 1.9851 417.7869 418.7301 0.1416 -1.0000 -1.0000 2651121 1582039642.40 151.5760 60.0030 32.0000 1.9815 1.9852 417.7140 418.6567 0.1414 -1.0000 -1.0000 2651183 1582039642.50 151.5760 60.0030 32.0000 1.9827 1.9864 417.6401 418.5824 0.1415 -1.0000 -1.0000 2651246 1582039642.60 151.5760 60.0030 32.0000 1.9825 1.9862 417.6203 418.5630 0.1416 -1.0000 -1.0000 2651324 1582039642.70 151.5760 60.0030 32.0000 1.9819 1.9855 417.7466 418.6896 0.1415 -1.0000 -1.0000 2651386 1582039642.80 151.5760 60.0030 32.0000 1.9819 1.9856 417.8533 418.7967 0.1417 -1.0000 -1.0000 2651917 1582039642.90 151.5310 60.0030 32.0000 1.9818 1.9854 417.5626 418.5053 0.1415 -1.0000 -1.0000 2652183 1582039643.00 151.5310 60.0030 32.0000 1.9829 1.9866 417.5319 418.4744 0.1416 -1.0000 -1.0000 2652246 1582039643.10 151.5310 60.0030 32.0000 1.9814 1.9851 417.5253 418.4670 0.1413 -1.0000 -1.0000 2652308 1582039643.20 151.5310 60.0030 32.0000 1.9815 1.9852 417.6968 418.6395 0.1416 -1.0000 -1.0000 2652371 1582039643.30 151.5310 60.0030 32.0000 1.9819 1.9856 417.6605 418.6032 0.1415 -1.0000 -1.0000 2652433 1582039643.40 151.5310 60.0030 32.0000 1.9822 1.9858 417.5326 418.4748 0.1415 -1.0000 -1.0000 2652496 1582039643.50 151.5310 60.0030 32.0000 1.9821 1.9858 417.5640 418.5067 0.1416 -1.0000 -1.0000 2652574 1582039643.60 151.5310 60.0030 32.0000 1.9816 1.9853 417.7190 418.6616 0.1415 -1.0000 -1.0000 2652636 1582039643.70 151.5310 60.0030 32.0000 1.9811 1.9848 417.8741 418.8175 0.1415 -1.0000 -1.0000 2652699 1582039643.80 151.5310 60.0030 32.0000 1.9813 1.9850 417.7162 418.6584 0.1414 -1.0000 -1.0000 2652777 1582039643.90 151.5310 60.0030 32.0000 1.9824 1.9860 417.5805 418.5237 0.1416 -1.0000 -1.0000 2652840 1582039644.00 151.5219 60.0030 32.0000 1.9818 1.9855 417.5336 418.4764 0.1415 -1.0000 -1.0000 2652902 1582039644.10 151.5198 60.0030 32.0000 1.9817 1.9854 417.6870 418.6301 0.1417 -1.0000 -1.0000 2652964 1582039644.20 151.5198 60.0030 32.0000 1.9819 1.9856 417.8046 418.7488 0.1417 -1.0000 -1.0000 2653027 1582039644.30 151.5198 60.0030 32.0000 1.9822 1.9858 417.7783 418.7224 0.1417 -1.0000 -1.0000 2653152 1582039644.40 151.5198 60.0030 32.0000 1.9825 1.9862 417.6641 418.6080 0.1417 -1.0000 -1.0000 2653230 1582039644.50 151.5198 60.0030 32.0000 1.9816 1.9853 417.6845 418.6279 0.1415 -1.0000 -1.0000 2653293 1582039644.60 151.5198 60.0030 32.0000 1.9815 1.9852 417.8501 418.7948 0.1418 -1.0000 -1.0000 2653371 1582039644.70 151.4178 60.0038 32.0000 1.9819 1.9856 417.7718 418.7158 0.1416 -1.0000 -1.0000 2653433 1582039644.80 151.4178 60.0038 32.0000 1.9822 1.9859 417.5552 418.4980 0.1416 -1.0000 -1.0000 2653667 1582039644.90 151.4178 60.0038 32.0000 1.9822 1.9859 417.5191 418.4623 0.1416 -1.0000 -1.0000 2653746 1582039645.00 151.4178 60.0038 32.0000 1.9816 1.9853 417.6684 418.6111 0.1416 -1.0000 -1.0000 2653808 1582039645.10 151.4178 60.0038 32.0000 1.9816 1.9853 417.7812 418.7251 0.1417 -1.0000 -1.0000 2653871 1582039645.20 151.4178 60.0038 32.0000 1.9818 1.9854 417.6621 418.6066 0.1418 -1.0000 -1.0000 2653933 1582039645.30 151.4178 60.0038 32.0000 1.9825 1.9862 417.4993 418.4425 0.1416 -1.0000 -1.0000 2654417 1582039645.40 151.4178 60.0038 32.0000 1.9825 1.9862 417.5344 418.4780 0.1418 -1.0000 -1.0000 2654480 1582039645.50 151.4178 60.0038 32.0000 1.9820 1.9857 417.7212 418.6655 0.1418 -1.0000 -1.0000 2654543 1582039645.60 151.4178 60.0038 32.0000 1.9816 1.9853 417.6850 418.6298 0.1418 -1.0000 -1.0000 2654621 1582039645.70 151.4145 60.0038 32.0000 1.9832 1.9869 417.6901 418.6341 0.1418 -1.0000 -1.0000 2654683 1582039645.80 151.4088 60.0038 32.0000 1.9826 1.9863 417.5377 418.4824 0.1419 -1.0000 -1.0000 2654917 1582039645.90 151.4088 60.0038 32.0000 1.9824 1.9861 417.6001 418.5449 0.1418 -1.0000 -1.0000 2654980 1582039646.00 151.4088 60.0038 32.0000 1.9814 1.9851 417.7883 418.7327 0.1417 -1.0000 -1.0000 2655043 1582039646.10 151.4088 60.0038 32.0000 1.9817 1.9854 417.7516 418.6972 0.1420 -1.0000 -1.0000 2655121 1582039646.20 151.4088 60.0038 32.0000 1.9830 1.9867 417.5627 418.5068 0.1418 -1.0000 -1.0000 2655183 1582039646.30 151.4527 60.0038 32.0000 1.9825 1.9862 417.5840 418.5286 0.1418 -1.0000 -1.0000 2655402 1582039646.40 151.4527 60.0038 32.0000 1.9831 1.9868 417.6851 418.6296 0.1418 -1.0000 -1.0000 2655480 1582039646.50 151.4527 60.0038 32.0000 1.9826 1.9863 417.7746 418.7196 0.1418 -1.0000 -1.0000 2655543 1582039646.60 151.4527 60.0038 32.0000 1.9818 1.9854 417.8137 418.7583 0.1418 -1.0000 -1.0000 2655621 1582039646.70 151.4527 60.0038 32.0000 1.9821 1.9858 417.6717 418.6159 0.1418 -1.0000 -1.0000 2655683 1582039646.80 151.4437 60.0038 32.0000 1.9833 1.9870 417.5467 418.4906 0.1417 -1.0000 -1.0000 2655746 1582039646.90 151.4399 60.0038 32.0000 1.9826 1.9863 417.6794 418.6241 0.1418 -1.0000 -1.0000 2655933 1582039647.00 151.4399 60.0038 32.0000 1.9822 1.9859 417.6866 418.6320 0.1420 -1.0000 -1.0000 2655996 1582039647.10 151.4399 60.0038 32.0000 1.9820 1.9857 417.7905 418.7348 0.1416 -1.0000 -1.0000 2656058 1582039647.20 151.4399 60.0038 32.0000 1.9823 1.9860 417.6595 418.6034 0.1417 -1.0000 -1.0000 2656136 1582039647.30 151.4399 60.0038 32.0000 1.9825 1.9862 417.5636 418.5080 0.1418 -1.0000 -1.0000 2656199 1582039647.40 151.5139 60.0038 32.0000 1.9823 1.9860 417.5602 418.5047 0.1418 -1.0000 -1.0000 2656386 1582039647.50 151.5139 60.0038 32.0000 1.9820 1.9857 417.8211 418.7652 0.1417 -1.0000 -1.0000 2656464 1582039647.60 151.5139 60.0038 32.0000 1.9824 1.9861 417.7162 418.6616 0.1419 -1.0000 -1.0000 2656527 1582039647.70 151.5139 60.0038 32.0000 1.9828 1.9865 417.6431 418.5879 0.1419 -1.0000 -1.0000 2656589 1582039647.80 151.5139 60.0038 32.0000 1.9830 1.9867 417.5871 418.5319 0.1419 -1.0000 -1.0000 2656667 1582039647.90 151.4870 60.0038 32.0000 1.9818 1.9855 417.7860 418.7320 0.1419 -1.0000 -1.0000 2656887 1582039648.00 151.4701 60.0038 32.0000 1.9817 1.9854 417.7548 418.6991 0.1418 -1.0000 -1.0000 2656949 1582039648.10 151.4701 60.0038 32.0000 1.9814 1.9851 417.6257 418.5711 0.1420 -1.0000 -1.0000 2657027 1582039648.20 151.4701 60.0038 32.0000 1.9816 1.9853 417.5090 418.4540 0.1419 -1.0000 -1.0000 2657090 1582039648.30 151.4701 60.0038 32.0000 1.9817 1.9854 417.5902 418.5351 0.1419 -1.0000 -1.0000 2657152 1582039648.40 151.4701 60.0038 32.0000 1.9818 1.9855 417.6370 418.5817 0.1418 -1.0000 -1.0000 2657902 1582039648.50 151.5512 60.0038 32.0000 1.9809 1.9846 417.7554 418.6995 0.1418 -1.0000 -1.0000 2657964 1582039648.60 151.5512 60.0038 32.0000 1.9814 1.9851 417.6352 418.5798 0.1418 -1.0000 -1.0000 2658043 1582039648.70 151.5512 60.0038 32.0000 1.9822 1.9859 417.5204 418.4654 0.1420 -1.0000 -1.0000 2658105 1582039648.80 151.5512 60.0038 32.0000 1.9820 1.9857 417.5564 418.5014 0.1419 -1.0000 -1.0000 2658167 1582039648.90 151.5512 60.0038 32.0000 1.9817 1.9854 417.7143 418.6596 0.1419 -1.0000 -1.0000 2658230 1582039649.00 151.5512 60.0038 32.0000 1.9817 1.9853 417.6566 418.6018 0.1419 -1.0000 -1.0000 2658293 1582039649.10 151.5512 60.0038 32.0000 1.9824 1.9861 417.4854 418.4296 0.1418 -1.0000 -1.0000 2658371 1582039649.20 151.5512 60.0038 32.0000 1.9824 1.9861 417.4889 418.4327 0.1418 -1.0000 -1.0000 2658433 1582039649.30 151.5512 60.0038 32.0000 1.9814 1.9851 417.7479 418.6933 0.1419 -1.0000 -1.0000 2658496 1582039649.40 151.5512 60.0038 32.0000 1.9823 1.9860 417.7404 418.6860 0.1420 -1.0000 -1.0000 2658558 1582039649.50 151.5326 60.0038 32.0000 1.9826 1.9863 417.7235 418.6688 0.1419 -1.0000 -1.0000 2658636 1582039649.60 151.4941 60.0038 32.0000 1.9818 1.9855 417.6105 418.5549 0.1418 -1.0000 -1.0000 2658699 1582039649.70 151.4941 60.0038 32.0000 1.9822 1.9859 417.5191 418.4635 0.1418 -1.0000 -1.0000 2658761 1582039649.80 151.4941 60.0038 32.0000 1.9815 1.9851 417.6900 418.6340 0.1417 -1.0000 -1.0000 2658839 1582039649.90 151.4941 60.0038 32.0000 1.9806 1.9842 417.7787 418.7226 0.1417 -1.0000 -1.0000 2658902 1582039650.00 151.4941 60.0038 32.0000 1.9813 1.9850 417.7283 418.6735 0.1419 -1.0000 -1.0000 2658964 1582039650.10 151.4916 60.0035 32.0000 1.9820 1.9857 417.6678 418.6129 0.1419 -1.0000 -1.0000 2659042 1582039650.20 151.4896 60.0035 32.0000 1.9820 1.9857 417.5130 418.4573 0.1418 -1.0000 -1.0000 2659105 1582039650.30 151.4896 60.0035 32.0000 1.9810 1.9847 417.6159 418.5602 0.1418 -1.0000 -1.0000 2659167 1582039650.40 151.4896 60.0035 32.0000 1.9817 1.9854 417.7633 418.7076 0.1417 -1.0000 -1.0000 2659277 1582039650.50 151.4896 60.0035 32.0000 1.9822 1.9858 417.6844 418.6287 0.1418 -1.0000 -1.0000 2659339 1582039650.60 151.4896 60.0035 32.0000 1.9825 1.9862 417.5603 418.5047 0.1418 -1.0000 -1.0000 2659417 1582039650.70 151.4896 60.0035 32.0000 1.9826 1.9863 417.4944 418.4391 0.1419 -1.0000 -1.0000 2659480 1582039650.80 151.4896 60.0035 32.0000 1.9824 1.9861 417.6862 418.6310 0.1419 -1.0000 -1.0000 2659542 1582039650.90 151.4896 60.0035 32.0000 1.9822 1.9859 417.7748 418.7199 0.1418 -1.0000 -1.0000 2659605 1582039651.00 151.4896 60.0035 32.0000 1.9825 1.9862 417.6774 418.6228 0.1420 -1.0000 -1.0000 2659793 1582039651.10 151.4896 60.0035 32.0000 1.9824 1.9861 417.5926 418.5377 0.1419 -1.0000 -1.0000 2659855 1582039651.20 151.4896 60.0035 32.0000 1.9832 1.9869 417.5987 418.5434 0.1418 -1.0000 -1.0000 2659917 1582039651.30 151.4896 60.0035 32.0000 1.9827 1.9864 417.6961 418.6407 0.1418 -1.0000 -1.0000 2659980 1582039651.40 151.4896 60.0035 32.0000 1.9825 1.9862 417.7199 418.6657 0.1420 -1.0000 -1.0000 2700042 1582039651.50 151.4896 60.0035 32.0000 1.9823 1.9860 417.6234 418.5683 0.1419 -1.0000 -1.0000 2700433 1582039651.60 151.4896 60.0035 32.0000 1.9832 1.9869 417.5758 418.5211 0.1419 -1.0000 -1.0000 2700496 1582039651.70 151.4906 60.0035 32.0000 1.9824 1.9861 417.7345 418.6802 0.1420 -1.0000 -1.0000 2700558 1582039651.80 151.5433 60.0035 32.0000 1.9815 1.9852 417.7930 418.7369 0.1418 -1.0000 -1.0000 2700636 1582039651.90 151.5433 60.0035 32.0000 1.9823 1.9860 417.7052 418.6502 0.1418 -1.0000 -1.0000 2700699 1582039652.00 151.5433 60.0035 32.0000 1.9821 1.9858 417.5361 418.4805 0.1419 -1.0000 -1.0000 2700933 1582039652.10 151.5433 60.0035 32.0000 1.9826 1.9863 417.6395 418.5829 0.1417 -1.0000 -1.0000 2700996 1582039652.20 151.5433 60.0035 32.0000 1.9815 1.9852 417.8379 418.7827 0.1418 -1.0000 -1.0000 2701058 1582039652.30 151.5433 60.0035 32.0000 1.9817 1.9854 417.8047 418.7503 0.1420 -1.0000 -1.0000 2701136 1582039652.40 151.4775 60.0035 32.0000 1.9825 1.9862 417.6803 418.6262 0.1420 -1.0000 -1.0000 2701199 1582039652.50 151.4775 60.0035 32.0000 1.9818 1.9855 417.6112 418.5557 0.1418 -1.0000 -1.0000 2701433 1582039652.60 151.4775 60.0035 32.0000 1.9825 1.9862 417.7266 418.6711 0.1417 -1.0000 -1.0000 2701511 1582039652.70 151.4775 60.0035 32.0000 1.9822 1.9859 417.7230 418.6680 0.1419 -1.0000 -1.0000 2701574 1582039652.80 151.4681 60.0035 32.0000 1.9828 1.9865 417.6181 418.5642 0.1420 -1.0000 -1.0000 2701637 1582039652.90 151.4574 60.0035 32.0000 1.9830 1.9867 417.5146 418.4580 0.1417 -1.0000 -1.0000 2701699 1582039653.00 151.4574 60.0035 32.0000 1.9829 1.9866 417.7298 418.6746 0.1419 -1.0000 -1.0000 2701933 1582039653.10 151.4574 60.0035 32.0000 1.9822 1.9859 417.7415 418.6873 0.1420 -1.0000 -1.0000 2701996 1582039653.20 151.4574 60.0035 32.0000 1.9821 1.9858 417.6811 418.6261 0.1419 -1.0000 -1.0000 2702074 1582039653.30 151.4574 60.0035 32.0000 1.9827 1.9864 417.5616 418.5069 0.1419 -1.0000 -1.0000 2702136 1582039653.40 151.4789 60.0035 32.0000 1.9828 1.9865 417.5914 418.5358 0.1418 -1.0000 -1.0000 2702199 1582039653.50 151.5004 60.0035 32.0000 1.9823 1.9859 417.7031 418.6479 0.1419 -1.0000 -1.0000 2702543 1582039653.60 151.5004 60.0035 32.0000 1.9808 1.9844 417.6400 418.5855 0.1420 -1.0000 -1.0000 2702605 1582039653.70 151.5004 60.0035 32.0000 1.9822 1.9859 417.5443 418.4897 0.1419 -1.0000 -1.0000 2702668 1582039653.80 151.5004 60.0035 32.0000 1.9823 1.9860 417.5654 418.5100 0.1418 -1.0000 -1.0000 2702746 1582039653.90 151.5004 60.0035 32.0000 1.9820 1.9856 417.6895 418.6343 0.1418 -1.0000 -1.0000 2702808 1582039654.00 151.4927 60.0035 32.0000 1.9818 1.9855 417.7419 418.6860 0.1417 -1.0000 -1.0000 2703464 1582039654.10 151.4927 60.0035 32.0000 1.9822 1.9859 417.6745 418.6187 0.1418 -1.0000 -1.0000 2703527 1582039654.20 151.4927 60.0035 32.0000 1.9829 1.9866 417.4658 418.4106 0.1418 -1.0000 -1.0000 2703590 1582039654.30 151.4927 60.0035 32.0000 1.9824 1.9861 417.5623 418.5060 0.1417 -1.0000 -1.0000 2703667 1582039654.40 151.4927 60.0035 32.0000 1.9819 1.9855 417.7494 418.6945 0.1419 -1.0000 -1.0000 2703730 1582039654.50 151.5221 60.0035 32.0000 1.9817 1.9854 417.7627 418.7059 0.1417 -1.0000 -1.0000 2703793 1582039654.60 151.5221 60.0035 32.0000 1.9816 1.9853 417.6748 418.6203 0.1419 -1.0000 -1.0000 2703871 1582039654.70 151.5221 60.0035 32.0000 1.9822 1.9859 417.5372 418.4809 0.1417 -1.0000 -1.0000 2703933 1582039654.80 151.5221 60.0035 32.0000 1.9820 1.9856 417.7496 418.6947 0.1419 -1.0000 -1.0000 2703996 1582039654.90 151.5221 60.0035 32.0000 1.9815 1.9852 417.7717 418.7164 0.1418 -1.0000 -1.0000 2704074 1582039655.00 151.5221 60.0035 32.0000 1.9819 1.9856 417.6629 418.6071 0.1418 -1.0000 -1.0000 2704136 1582039655.10 151.5221 60.0035 32.0000 1.9822 1.9859 417.5493 418.4939 0.1419 -1.0000 -1.0000 2704199 1582039655.20 151.5221 60.0035 32.0000 1.9820 1.9857 417.6481 418.5926 0.1418 -1.0000 -1.0000 2704277 1582039655.30 151.5666 60.0037 32.0000 1.9818 1.9855 417.7380 418.6831 0.1418 -1.0000 -1.0000 2704339 1582039655.40 151.5666 60.0037 32.0000 1.9819 1.9855 417.6677 418.6121 0.1418 -1.0000 -1.0000 2704402 1582039655.50 151.5666 60.0037 32.0000 1.9823 1.9860 417.5494 418.4921 0.1416 -1.0000 -1.0000 2704480 1582039655.60 151.5315 60.0037 32.0000 1.9823 1.9860 417.5060 418.4498 0.1418 -1.0000 -1.0000 2704652 1582039655.70 151.5315 60.0037 32.0000 1.9815 1.9852 417.6852 418.6306 0.1419 -1.0000 -1.0000 2704714 1582039655.80 151.5315 60.0037 32.0000 1.9812 1.9849 417.7547 418.6991 0.1417 -1.0000 -1.0000 2704793 1582039655.90 151.5315 60.0037 32.0000 1.9815 1.9852 417.6954 418.6402 0.1418 -1.0000 -1.0000 2704855 1582039656.00 151.5315 60.0037 32.0000 1.9826 1.9863 417.5516 418.4959 0.1417 -1.0000 -1.0000 2704918 1582039656.10 151.5315 60.0037 32.0000 1.9819 1.9856 417.6411 418.5847 0.1417 -1.0000 -1.0000 2705011 1582039656.20 151.5315 60.0037 32.0000 1.9820 1.9857 417.6445 418.5880 0.1418 -1.0000 -1.0000 2705074 1582039656.30 151.5315 60.0037 32.0000 1.9822 1.9858 417.7215 418.6661 0.1417 -1.0000 -1.0000 2705137 1582039656.40 151.5315 60.0037 32.0000 1.9825 1.9861 417.5787 418.5232 0.1419 -1.0000 -1.0000 2705214 1582039656.50 151.5315 60.0037 32.0000 1.9825 1.9862 417.5491 418.4928 0.1417 -1.0000 -1.0000 2705277 1582039656.60 151.4548 60.0037 32.0000 1.9820 1.9857 417.6330 418.5771 0.1418 -1.0000 -1.0000 2705730 1582039656.70 151.4463 60.0037 32.0000 1.9810 1.9847 417.7728 418.7176 0.1418 -1.0000 -1.0000 2705792 1582039656.80 151.4463 60.0037 32.0000 1.9812 1.9849 417.6763 418.6200 0.1418 -1.0000 -1.0000 2705855 1582039656.90 151.4463 60.0037 32.0000 1.9825 1.9862 417.6699 418.6151 0.1418 -1.0000 -1.0000 2705933 1582039657.00 151.4525 60.0037 32.0000 1.9830 1.9866 417.5112 418.4546 0.1417 -1.0000 -1.0000 2705996 1582039657.10 151.4525 60.0037 32.0000 1.9825 1.9862 417.7080 418.6518 0.1417 -1.0000 -1.0000 2706168 1582039657.20 151.4525 60.0037 32.0000 1.9821 1.9858 417.7269 418.6717 0.1418 -1.0000 -1.0000 2706246 1582039657.30 151.4525 60.0037 32.0000 1.9829 1.9866 417.5530 418.4972 0.1418 -1.0000 -1.0000 2706308 1582039657.40 151.4525 60.0037 32.0000 1.9824 1.9861 417.5488 418.4923 0.1417 -1.0000 -1.0000 2706371 1582039657.50 151.4549 60.0037 32.0000 1.9821 1.9858 417.7126 418.6570 0.1418 -1.0000 -1.0000 2706433 1582039657.60 151.4550 60.0037 32.0000 1.9816 1.9853 417.7640 418.7086 0.1418 -1.0000 -1.0000 2706668 1582039657.70 151.4550 60.0037 32.0000 1.9818 1.9855 417.8288 418.7733 0.1417 -1.0000 -1.0000 2706730 1582039657.80 151.4550 60.0037 32.0000 1.9823 1.9860 417.8121 418.7572 0.1418 -1.0000 -1.0000 2706793 1582039657.90 151.4550 60.0037 32.0000 1.9822 1.9859 417.5725 418.5163 0.1417 -1.0000 -1.0000 2706855 1582039658.00 151.4588 60.0037 32.0000 1.9829 1.9866 417.6670 418.6113 0.1418 -1.0000 -1.0000 2706933 1582039658.10 151.5092 60.0037 32.0000 1.9822 1.9859 417.6605 418.6044 0.1417 -1.0000 -1.0000 2707168 1582039658.20 151.5092 60.0037 32.0000 1.9816 1.9853 417.6821 418.6260 0.1417 -1.0000 -1.0000 2707230 1582039658.30 151.5092 60.0037 32.0000 1.9823 1.9860 417.6372 418.5812 0.1417 -1.0000 -1.0000 2707293 1582039658.40 151.5092 60.0037 32.0000 1.9826 1.9863 417.5205 418.4641 0.1417 -1.0000 -1.0000 2707371 1582039658.50 151.5092 60.0037 32.0000 1.9824 1.9860 417.5909 418.5351 0.1418 -1.0000 -1.0000 2707433 1582039658.60 151.5211 60.0037 32.0000 1.9815 1.9852 417.6932 418.6376 0.1418 -1.0000 -1.0000 2707496 1582039658.70 151.5246 60.0037 32.0000 1.9817 1.9854 417.6522 418.5967 0.1418 -1.0000 -1.0000 2707777 1582039658.80 151.5246 60.0037 32.0000 1.9824 1.9861 417.6966 418.6411 0.1418 -1.0000 -1.0000 2707839 1582039658.90 151.5246 60.0037 32.0000 1.9824 1.9861 417.6047 418.5477 0.1415 -1.0000 -1.0000 2707918 1582039659.00 151.5246 60.0037 32.0000 1.9817 1.9854 417.8044 418.7473 0.1416 -1.0000 -1.0000 2707980 1582039659.10 151.5246 60.0037 32.0000 1.9810 1.9847 417.7609 418.7053 0.1418 -1.0000 -1.0000 2708042 1582039659.20 151.5246 60.0037 32.0000 1.9815 1.9852 417.6791 418.6232 0.1417 -1.0000 -1.0000 2708293 1582039659.30 151.5246 60.0037 32.0000 1.9816 1.9853 417.6752 418.6194 0.1417 -1.0000 -1.0000 2708355 1582039659.40 151.5680 60.0037 32.0000 1.9824 1.9861 417.7849 418.7291 0.1417 -1.0000 -1.0000 2708418 1582039659.50 151.5680 60.0037 32.0000 1.9816 1.9853 417.8097 418.7539 0.1417 -1.0000 -1.0000 2708496 1582039659.60 151.5680 60.0037 32.0000 1.9816 1.9853 417.7454 418.6897 0.1418 -1.0000 -1.0000 2708558 1582039659.70 151.5680 60.0037 32.0000 1.9828 1.9865 417.6278 418.5724 0.1418 -1.0000 -1.0000 2708761 1582039659.80 151.5680 60.0037 32.0000 1.9822 1.9859 417.5936 418.5370 0.1417 -1.0000 -1.0000 2708840 1582039659.90 151.5680 60.0037 32.0000 1.9817 1.9854 417.7484 418.6916 0.1415 -1.0000 -1.0000 2708902 1582039660.00 151.5680 60.0037 32.0000 1.9819 1.9856 417.7924 418.7371 0.1418 -1.0000 -1.0000 2708964 1582039660.10 151.4530 60.0037 32.0000 1.9814 1.9851 417.7240 418.6674 0.1416 -1.0000 -1.0000 2709042 1582039660.20 151.4365 60.0037 32.0000 1.9830 1.9866 417.5699 418.5133 0.1418 -1.0000 -1.0000 2709480 1582039660.30 151.4615 60.0037 32.0000 1.9823 1.9860 417.6589 418.6026 0.1416 -1.0000 -1.0000 2709542 1582039660.40 151.4615 60.0037 32.0000 1.9822 1.9859 417.6667 418.6098 0.1416 -1.0000 -1.0000 2709621 1582039660.50 151.4615 60.0037 32.0000 1.9818 1.9855 417.7322 418.6765 0.1418 -1.0000 -1.0000 2709683 1582039660.60 151.4615 60.0037 32.0000 1.9818 1.9855 417.6419 418.5862 0.1418 -1.0000 -1.0000 2709761 1582039660.70 151.4615 60.0037 32.0000 1.9821 1.9857 417.5232 418.4684 0.1419 -1.0000 -1.0000 2709824 1582039660.80 151.4485 60.0037 32.0000 1.9819 1.9856 417.6424 418.5860 0.1416 -1.0000 -1.0000 2709886 1582039660.90 151.4485 60.0037 32.0000 1.9820 1.9857 417.7724 418.7156 0.1416 -1.0000 -1.0000 2709949 1582039661.00 151.4485 60.0037 32.0000 1.9819 1.9856 417.8050 418.7482 0.1416 -1.0000 -1.0000 2710027 1582039661.10 151.4485 60.0037 32.0000 1.9827 1.9864 417.6023 418.5460 0.1418 -1.0000 -1.0000 2710089 1582039661.20 151.4485 60.0037 32.0000 1.9824 1.9861 417.5360 418.4802 0.1418 -1.0000 -1.0000 2710168 1582039661.30 151.4462 60.0037 32.0000 1.9821 1.9858 417.5764 418.5198 0.1417 -1.0000 -1.0000 2710230 1582039661.40 151.4459 60.0037 32.0000 1.9817 1.9854 417.8333 418.7777 0.1417 -1.0000 -1.0000 2710293 1582039661.50 151.4459 60.0037 32.0000 1.9819 1.9856 417.6889 418.6334 0.1418 -1.0000 -1.0000 2710355 1582039661.60 151.4459 60.0037 32.0000 1.9826 1.9863 417.6085 418.5520 0.1416 -1.0000 -1.0000 2710418 1582039661.70 151.4459 60.0037 32.0000 1.9818 1.9854 417.6323 418.5760 0.1417 -1.0000 -1.0000 2710480 1582039661.80 151.4459 60.0037 32.0000 1.9818 1.9854 417.8070 418.7512 0.1417 -1.0000 -1.0000 2710558 1582039661.90 151.4402 60.0037 32.0000 1.9813 1.9849 417.7227 418.6660 0.1416 -1.0000 -1.0000 2710621 1582039662.00 151.4402 60.0037 32.0000 1.9824 1.9861 417.5969 418.5405 0.1417 -1.0000 -1.0000 2710683 1582039662.10 151.4402 60.0037 32.0000 1.9834 1.9871 417.4996 418.4429 0.1417 -1.0000 -1.0000 2710761 1582039662.20 151.4402 60.0037 32.0000 1.9822 1.9858 417.6041 418.5483 0.1418 -1.0000 -1.0000 2711199 1582039662.30 151.4402 60.0037 32.0000 1.9814 1.9851 417.8134 418.7568 0.1417 -1.0000 -1.0000 2711246 1582039662.40 151.4402 60.0037 32.0000 1.9825 1.9862 417.7392 418.6835 0.1417 -1.0000 -1.0000 2711324 1582039662.50 151.4294 60.0037 32.0000 1.9826 1.9863 417.6405 418.5845 0.1418 -1.0000 -1.0000 2711386 1582039662.60 151.4452 60.0037 32.0000 1.9821 1.9858 417.5157 418.4597 0.1418 -1.0000 -1.0000 2711464 1582039662.70 151.4452 60.0037 32.0000 1.9821 1.9858 417.5687 418.5128 0.1417 -1.0000 -1.0000 2711527 1582039662.80 151.4452 60.0037 32.0000 1.9817 1.9853 417.6644 418.6078 0.1416 -1.0000 -1.0000 2711699 1582039662.90 151.4452 60.0037 32.0000 1.9820 1.9857 417.6616 418.6047 0.1416 -1.0000 -1.0000 2711777 1582039663.00 151.4774 60.0037 32.0000 1.9824 1.9861 417.5070 418.4505 0.1417 -1.0000 -1.0000 2711839 1582039663.10 151.4774 60.0037 32.0000 1.9828 1.9865 417.5426 418.4858 0.1416 -1.0000 -1.0000 2711902 1582039663.20 151.4774 60.0037 32.0000 1.9809 1.9845 417.6887 418.6322 0.1417 -1.0000 -1.0000 2711964 1582039663.30 151.4774 60.0037 32.0000 1.9816 1.9853 417.8323 418.7760 0.1417 -1.0000 -1.0000 2712199 1582039663.40 151.4774 60.0037 32.0000 1.9818 1.9855 417.6542 418.5994 0.1418 -1.0000 -1.0000 2712261 1582039663.50 151.5151 60.0037 32.0000 1.9819 1.9855 417.5537 418.4980 0.1419 -1.0000 -1.0000 2712324 1582039663.60 151.5222 60.0037 32.0000 1.9820 1.9857 417.4983 418.4419 0.1417 -1.0000 -1.0000 2712386 1582039663.70 151.5222 60.0037 32.0000 1.9819 1.9856 417.6230 418.5665 0.1417 -1.0000 -1.0000 2712449 1582039663.80 151.5222 60.0037 32.0000 1.9816 1.9853 417.7438 418.6876 0.1417 -1.0000 -1.0000 2712714 1582039663.90 151.5222 60.0037 32.0000 1.9812 1.9849 417.7546 418.6999 0.1419 -1.0000 -1.0000 2712777 1582039664.00 151.5413 60.0037 32.0000 1.9819 1.9856 417.5234 418.4684 0.1418 -1.0000 -1.0000 2712839 1582039664.10 151.5448 60.0037 32.0000 1.9817 1.9854 417.6533 418.5965 0.1416 -1.0000 -1.0000 2712918 1582039664.20 151.5448 60.0037 32.0000 1.9816 1.9852 417.8086 418.7528 0.1417 -1.0000 -1.0000 2712980 1582039664.30 151.5448 60.0037 32.0000 1.9825 1.9862 417.6779 418.6217 0.1416 -1.0000 -1.0000 2713199 1582039664.40 151.5448 60.0037 32.0000 1.9829 1.9866 417.5929 418.5344 0.1414 -1.0000 -1.0000 2713277 1582039664.50 151.5448 60.0037 32.0000 1.9826 1.9863 417.5427 418.4847 0.1416 -1.0000 -1.0000 2713340 1582039664.60 151.5396 60.0035 32.0000 1.9822 1.9859 417.5015 418.4442 0.1416 -1.0000 -1.0000 2713418 1582039664.70 151.5396 60.0035 32.0000 1.9820 1.9856 417.7008 418.6445 0.1416 -1.0000 -1.0000 2713480 1582039664.80 151.5396 60.0035 32.0000 1.9812 1.9848 417.7663 418.7093 0.1415 -1.0000 -1.0000 2713699 1582039664.90 151.5396 60.0035 32.0000 1.9820 1.9857 417.6856 418.6293 0.1417 -1.0000 -1.0000 2713777 1582039665.00 151.5396 60.0035 32.0000 1.9825 1.9862 417.6304 418.5734 0.1416 -1.0000 -1.0000 2713839 1582039665.10 151.5418 60.0035 32.0000 1.9828 1.9865 417.6412 418.5849 0.1417 -1.0000 -1.0000 2713902 1582039665.20 151.5526 60.0035 32.0000 1.9818 1.9855 417.7824 418.7255 0.1415 -1.0000 -1.0000 2713964 1582039665.30 151.5526 60.0035 32.0000 1.9819 1.9856 417.6996 418.6440 0.1417 -1.0000 -1.0000 2714699 1582039665.40 151.5526 60.0035 32.0000 1.9822 1.9859 417.5489 418.4921 0.1416 -1.0000 -1.0000 2714761 1582039665.50 151.5526 60.0035 32.0000 1.9817 1.9854 417.6116 418.5556 0.1418 -1.0000 -1.0000 2714840 1582039665.60 151.5526 60.0035 32.0000 1.9821 1.9858 417.6037 418.5480 0.1417 -1.0000 -1.0000 2714902 1582039665.70 151.5335 60.0035 32.0000 1.9814 1.9851 417.6854 418.6293 0.1417 -1.0000 -1.0000 2714964 1582039665.80 151.5332 60.0035 32.0000 1.9815 1.9852 417.7255 418.6695 0.1417 -1.0000 -1.0000 2715042 1582039665.90 151.5332 60.0035 32.0000 1.9823 1.9860 417.5484 418.4923 0.1417 -1.0000 -1.0000 2715105 1582039666.00 151.5332 60.0035 32.0000 1.9829 1.9865 417.5634 418.5067 0.1416 -1.0000 -1.0000 2715168 1582039666.10 151.5332 60.0035 32.0000 1.9822 1.9859 417.5685 418.5118 0.1417 -1.0000 -1.0000 2715246 1582039666.20 151.5239 60.0035 32.0000 1.9817 1.9854 417.7132 418.6576 0.1418 -1.0000 -1.0000 2715308 1582039666.30 151.5059 60.0035 32.0000 1.9821 1.9858 417.5574 418.5015 0.1417 -1.0000 -1.0000 2715402 1582039666.40 151.5059 60.0035 32.0000 1.9817 1.9854 417.5888 418.5316 0.1416 -1.0000 -1.0000 2715464 1582039666.50 151.5059 60.0035 32.0000 1.9815 1.9852 417.7074 418.6516 0.1418 -1.0000 -1.0000 2715527 1582039666.60 151.5059 60.0035 32.0000 1.9815 1.9852 417.6892 418.6331 0.1416 -1.0000 -1.0000 2715605 1582039666.70 151.5059 60.0035 32.0000 1.9821 1.9858 417.6717 418.6142 0.1415 -1.0000 -1.0000 2715667 1582039666.80 151.4601 60.0035 32.0000 1.9830 1.9867 417.4895 418.4322 0.1417 -1.0000 -1.0000 2715730 1582039666.90 151.4601 60.0035 32.0000 1.9823 1.9860 417.5660 418.5095 0.1417 -1.0000 -1.0000 2715949 1582039667.00 151.4601 60.0035 32.0000 1.9815 1.9852 417.6231 418.5671 0.1417 -1.0000 -1.0000 2716011 1582039667.10 151.4601 60.0035 32.0000 1.9818 1.9855 417.7100 418.6535 0.1417 -1.0000 -1.0000 2716074 1582039667.20 151.4601 60.0035 32.0000 1.9816 1.9853 417.7167 418.6605 0.1416 -1.0000 -1.0000 2716136 1582039667.30 151.4601 60.0035 32.0000 1.9824 1.9861 417.5891 418.5314 0.1416 -1.0000 -1.0000 2716214 1582039667.40 151.4601 60.0035 32.0000 1.9821 1.9858 417.6416 418.5853 0.1417 -1.0000 -1.0000 2716480 1582039667.50 151.4601 60.0035 32.0000 1.9815 1.9852 417.6882 418.6320 0.1417 -1.0000 -1.0000 2716558 1582039667.60 151.4601 60.0035 32.0000 1.9820 1.9856 417.7962 418.7394 0.1416 -1.0000 -1.0000 2716621 1582039667.70 151.4601 60.0035 32.0000 1.9827 1.9863 417.5835 418.5268 0.1417 -1.0000 -1.0000 2716683 1582039667.80 151.4601 60.0035 32.0000 1.9825 1.9862 417.4570 418.3995 0.1415 -1.0000 -1.0000 2716761 1582039667.90 151.4483 60.0035 32.0000 1.9826 1.9863 417.5871 418.5284 0.1414 -1.0000 -1.0000 2717183 1582039668.00 151.4483 60.0035 32.0000 1.9810 1.9847 417.6748 418.6180 0.1416 -1.0000 -1.0000 2717246 1582039668.10 151.4483 60.0035 32.0000 1.9811 1.9848 417.7377 418.6810 0.1416 -1.0000 -1.0000 2717324 1582039668.20 151.4483 60.0035 32.0000 1.9820 1.9856 417.6354 418.5782 0.1416 -1.0000 -1.0000 2717387 1582039668.30 151.4483 60.0035 32.0000 1.9830 1.9867 417.5655 418.5088 0.1416 -1.0000 -1.0000 2717449 1582039668.40 151.4507 60.0035 32.0000 1.9830 1.9867 417.4939 418.4364 0.1415 -1.0000 -1.0000 2717683 1582039668.50 151.4509 60.0035 32.0000 1.9823 1.9860 417.6598 418.6018 0.1415 -1.0000 -1.0000 2717746 1582039668.60 151.4509 60.0035 32.0000 1.9827 1.9863 417.7133 418.6579 0.1417 -1.0000 -1.0000 2717824 1582039668.70 151.4509 60.0035 32.0000 1.9828 1.9865 417.5191 418.4615 0.1416 -1.0000 -1.0000 2717886 1582039668.80 151.4509 60.0035 32.0000 1.9825 1.9862 417.4602 418.4034 0.1417 -1.0000 -1.0000 2717949 1582039668.90 151.4509 60.0035 32.0000 1.9824 1.9860 417.5836 418.5275 0.1418 -1.0000 -1.0000 2718027 1582039669.00 151.4927 60.0035 32.0000 1.9823 1.9860 417.7278 418.6725 0.1418 -1.0000 -1.0000 2718089 1582039669.10 151.4927 60.0035 32.0000 1.9825 1.9862 417.6955 418.6398 0.1417 -1.0000 -1.0000 2718152 1582039669.20 151.4927 60.0035 32.0000 1.9821 1.9858 417.6222 418.5657 0.1417 -1.0000 -1.0000 2718230 1582039669.30 151.4927 60.0035 32.0000 1.9827 1.9864 417.4825 418.4250 0.1415 -1.0000 -1.0000 2718293 1582039669.40 151.4927 60.0035 32.0000 1.9821 1.9858 417.7309 418.6730 0.1414 -1.0000 -1.0000 2718355 1582039669.50 151.4895 60.0035 32.0000 1.9824 1.9860 417.7617 418.7044 0.1415 -1.0000 -1.0000 2718418 1582039669.60 151.4895 60.0035 32.0000 1.9817 1.9853 417.6852 418.6284 0.1416 -1.0000 -1.0000 2718496 1582039669.70 151.4895 60.0035 32.0000 1.9819 1.9856 417.6571 418.6000 0.1416 -1.0000 -1.0000 2718558 1582039669.80 151.4895 60.0035 32.0000 1.9815 1.9851 417.6559 418.5992 0.1416 -1.0000 -1.0000 2718621 1582039669.90 151.4895 60.0035 32.0000 1.9821 1.9858 417.7650 418.7099 0.1418 -1.0000 -1.0000 2718761 1582039670.00 151.4895 60.0035 32.0000 1.9825 1.9862 417.7327 418.6762 0.1416 -1.0000 -1.0000 2718824 1582039670.10 151.4780 60.0034 32.0000 1.9827 1.9863 417.5419 418.4849 0.1416 -1.0000 -1.0000 2718887 1582039670.20 151.4780 60.0034 32.0000 1.9821 1.9858 417.5618 418.5036 0.1414 -1.0000 -1.0000 2718949 1582039670.30 151.4780 60.0034 32.0000 1.9819 1.9856 417.7242 418.6680 0.1416 -1.0000 -1.0000 2719011 1582039670.40 151.4780 60.0034 32.0000 1.9815 1.9852 417.8395 418.7820 0.1414 -1.0000 -1.0000 2719090 1582039670.50 151.4780 60.0034 32.0000 1.9820 1.9857 417.7162 418.6586 0.1415 -1.0000 -1.0000 2719261 1582039670.60 151.4930 60.0034 32.0000 1.9824 1.9861 417.6317 418.5750 0.1417 -1.0000 -1.0000 2719340 1582039670.70 151.5402 60.0034 32.0000 1.9831 1.9868 417.5590 418.5018 0.1415 -1.0000 -1.0000 2719402 1582039670.80 151.5402 60.0034 32.0000 1.9820 1.9856 417.6488 418.5916 0.1416 -1.0000 -1.0000 2719464 1582039670.90 151.5402 60.0034 32.0000 1.9822 1.9859 417.6427 418.5855 0.1416 -1.0000 -1.0000 2719542 1582039671.00 151.5402 60.0034 32.0000 1.9825 1.9862 417.6256 418.5696 0.1417 -1.0000 -1.0000 2719918 1582039671.10 151.5402 60.0034 32.0000 1.9827 1.9864 417.5225 418.4657 0.1416 -1.0000 -1.0000 2719980 1582039671.20 151.5518 60.0034 32.0000 1.9822 1.9859 417.5736 418.5160 0.1415 -1.0000 -1.0000 2720058 1582039671.30 151.5518 60.0034 32.0000 1.9817 1.9854 417.7636 418.7063 0.1416 -1.0000 -1.0000 2720121 1582039671.40 151.5518 60.0034 32.0000 1.9809 1.9846 417.7074 418.6513 0.1417 -1.0000 -1.0000 2720183 1582039671.50 151.5518 60.0034 32.0000 1.9824 1.9860 417.6613 418.6054 0.1417 -1.0000 -1.0000 2720980 1582039671.60 151.5518 60.0034 32.0000 1.9820 1.9857 417.5641 418.5070 0.1417 -1.0000 -1.0000 2721042 1582039671.70 151.5475 60.0034 32.0000 1.9817 1.9853 417.6549 418.5987 0.1416 -1.0000 -1.0000 2721105 1582039671.80 151.5414 60.0034 32.0000 1.9819 1.9855 417.8273 418.7707 0.1416 -1.0000 -1.0000 2721183 1582039671.90 151.5414 60.0034 32.0000 1.9823 1.9860 417.7372 418.6798 0.1415 -1.0000 -1.0000 2721246 1582039672.00 151.5414 60.0034 32.0000 1.9816 1.9853 417.6209 418.5644 0.1417 -1.0000 -1.0000 2721308 1582039672.10 151.5414 60.0034 32.0000 1.9821 1.9858 417.6557 418.5994 0.1416 -1.0000 -1.0000 2721371 1582039672.20 151.5414 60.0034 32.0000 1.9818 1.9855 417.7825 418.7257 0.1416 -1.0000 -1.0000 2721433 1582039672.30 151.5619 60.0034 32.0000 1.9815 1.9852 417.6143 418.5576 0.1416 -1.0000 -1.0000 2721511 1582039672.40 151.5619 60.0034 32.0000 1.9826 1.9863 417.4800 418.4231 0.1417 -1.0000 -1.0000 2721574 1582039672.50 151.5619 60.0034 32.0000 1.9818 1.9855 417.5764 418.5195 0.1416 -1.0000 -1.0000 2721636 1582039672.60 151.5619 60.0034 32.0000 1.9816 1.9853 417.7047 418.6483 0.1416 -1.0000 -1.0000 2721714 1582039672.70 151.5619 60.0034 32.0000 1.9809 1.9846 417.7082 418.6511 0.1416 -1.0000 -1.0000 2721777 1582039672.80 151.4994 60.0034 32.0000 1.9826 1.9863 417.6096 418.5525 0.1416 -1.0000 -1.0000 2721839 1582039672.90 151.4859 60.0034 32.0000 1.9824 1.9861 417.5590 418.5018 0.1415 -1.0000 -1.0000 2721918 1582039673.00 151.4859 60.0034 32.0000 1.9821 1.9858 417.5906 418.5329 0.1416 -1.0000 -1.0000 2721980 1582039673.10 151.4859 60.0034 32.0000 1.9811 1.9847 417.7304 418.6736 0.1415 -1.0000 -1.0000 2722042 1582039673.20 151.4859 60.0034 32.0000 1.9816 1.9853 417.6173 418.5608 0.1417 -1.0000 -1.0000 2722121 1582039673.30 151.4859 60.0034 32.0000 1.9822 1.9859 417.5707 418.5144 0.1417 -1.0000 -1.0000 2722183 1582039673.40 151.4864 60.0034 32.0000 1.9825 1.9862 417.5150 418.4582 0.1417 -1.0000 -1.0000 2722246 1582039673.50 151.4866 60.0034 32.0000 1.9817 1.9854 417.6748 418.6191 0.1418 -1.0000 -1.0000 2722308 1582039673.60 151.4866 60.0034 32.0000 1.9814 1.9851 417.7948 418.7386 0.1417 -1.0000 -1.0000 2722949 1582039673.70 151.4866 60.0034 32.0000 1.9822 1.9859 417.7576 418.7020 0.1417 -1.0000 -1.0000 2723042 1582039673.80 151.4866 60.0034 32.0000 1.9820 1.9857 417.6868 418.6294 0.1415 -1.0000 -1.0000 2723121 1582039673.90 151.4849 60.0034 32.0000 1.9816 1.9853 417.5528 418.4971 0.1418 -1.0000 -1.0000 2723183 1582039674.00 151.4572 60.0034 32.0000 1.9824 1.9861 417.5498 418.4936 0.1417 -1.0000 -1.0000 2723246 1582039674.10 151.4572 60.0034 32.0000 1.9829 1.9866 417.6149 418.5600 0.1419 -1.0000 -1.0000 2723340 1582039674.20 151.4572 60.0034 32.0000 1.9821 1.9857 417.7563 418.6991 0.1416 -1.0000 -1.0000 2723402 1582039674.30 151.4572 60.0034 32.0000 1.9824 1.9861 417.6864 418.6307 0.1418 -1.0000 -1.0000 2723464 1582039674.40 151.4572 60.0034 32.0000 1.9825 1.9862 417.5120 418.4550 0.1415 -1.0000 -1.0000 2723542 1582039674.50 151.4572 60.0034 32.0000 1.9825 1.9861 417.5277 418.4720 0.1418 -1.0000 -1.0000 2723605 1582039674.60 151.4504 60.0034 32.0000 1.9821 1.9858 417.7551 418.7000 0.1418 -1.0000 -1.0000 2723949 1582039674.70 151.4504 60.0034 32.0000 1.9820 1.9857 417.7533 418.6971 0.1416 -1.0000 -1.0000 2724011 1582039674.80 151.4504 60.0034 32.0000 1.9823 1.9860 417.5376 418.4823 0.1419 -1.0000 -1.0000 2724058 1582039674.90 151.4504 60.0034 32.0000 1.9820 1.9856 417.5532 418.4977 0.1418 -1.0000 -1.0000 2724136 1582039675.00 151.4504 60.0034 32.0000 1.9822 1.9859 417.5613 418.5046 0.1416 -1.0000 -1.0000 2724199 1582039675.10 151.4850 60.0040 32.0000 1.9822 1.9858 417.7078 418.6524 0.1419 -1.0000 -1.0000 2724933 1582039675.20 151.4861 60.0041 32.0000 1.9819 1.9856 417.7874 418.7331 0.1419 -1.0000 -1.0000 2725011 1582039675.30 151.4861 60.0041 32.0000 1.9824 1.9860 417.6021 418.5467 0.1418 -1.0000 -1.0000 2725074 1582039675.40 151.4861 60.0041 32.0000 1.9830 1.9867 417.4550 418.3996 0.1419 -1.0000 -1.0000 2725137 1582039675.50 151.4861 60.0041 32.0000 1.9821 1.9858 417.7283 418.6739 0.1419 -1.0000 -1.0000 2725215 1582039675.60 151.4861 60.0041 32.0000 1.9815 1.9852 417.7598 418.7039 0.1418 -1.0000 -1.0000 2725277 1582039675.70 151.4861 60.0041 32.0000 1.9826 1.9863 417.7315 418.6771 0.1419 -1.0000 -1.0000 2725340 1582039675.80 151.4861 60.0041 32.0000 1.9830 1.9867 417.5895 418.5337 0.1418 -1.0000 -1.0000 2725402 1582039675.90 151.4861 60.0041 32.0000 1.9831 1.9868 417.5086 418.4536 0.1420 -1.0000 -1.0000 2725464 1582039676.00 151.4861 60.0041 32.0000 1.9831 1.9868 417.6087 418.5542 0.1420 -1.0000 -1.0000 2725527 1582039676.10 151.4861 60.0041 32.0000 1.9827 1.9864 417.6365 418.5811 0.1418 -1.0000 -1.0000 2725605 1582039676.20 151.4522 60.0041 32.0000 1.9823 1.9859 417.7000 418.6448 0.1418 -1.0000 -1.0000 2725667 1582039676.30 151.4522 60.0041 32.0000 1.9818 1.9855 417.6201 418.5650 0.1419 -1.0000 -1.0000 2725730 1582039676.40 151.4522 60.0041 32.0000 1.9825 1.9862 417.5735 418.5186 0.1419 -1.0000 -1.0000 2725808 1582039676.50 151.4522 60.0041 32.0000 1.9824 1.9861 417.6524 418.5976 0.1419 -1.0000 -1.0000 2725871 1582039676.60 151.4522 60.0041 32.0000 1.9819 1.9856 417.6339 418.5780 0.1417 -1.0000 -1.0000 2725933 1582039676.70 151.4599 60.0041 32.0000 1.9814 1.9851 417.7911 418.7355 0.1418 -1.0000 -1.0000 2726168 1582039676.80 151.4892 60.0041 32.0000 1.9819 1.9856 417.6647 418.6094 0.1418 -1.0000 -1.0000 2726230 1582039676.90 151.4892 60.0041 32.0000 1.9832 1.9869 417.5807 418.5251 0.1418 -1.0000 -1.0000 2726308 1582039677.00 151.4892 60.0041 32.0000 1.9827 1.9864 417.5976 418.5421 0.1418 -1.0000 -1.0000 2726371 1582039677.10 151.4892 60.0041 32.0000 1.9815 1.9852 417.5750 418.5195 0.1418 -1.0000 -1.0000 2726433 1582039677.20 151.4892 60.0041 32.0000 1.9822 1.9859 417.7226 418.6675 0.1418 -1.0000 -1.0000 2726511 1582039677.30 151.4892 60.0041 32.0000 1.9817 1.9854 417.6135 418.5584 0.1419 -1.0000 -1.0000 2726574 1582039677.40 151.4892 60.0041 32.0000 1.9828 1.9865 417.5091 418.4547 0.1420 -1.0000 -1.0000 2726636 1582039677.50 151.4671 60.0041 32.0000 1.9833 1.9870 417.5246 418.4693 0.1419 -1.0000 -1.0000 2726699 1582039677.60 151.4671 60.0041 32.0000 1.9823 1.9860 417.5684 418.5135 0.1419 -1.0000 -1.0000 2726761 1582039677.70 151.4671 60.0041 32.0000 1.9825 1.9862 417.6926 418.6378 0.1419 -1.0000 -1.0000 2726996 1582039677.80 151.4671 60.0041 32.0000 1.9820 1.9857 417.6767 418.6226 0.1420 -1.0000 -1.0000 2727074 1582039677.90 151.4671 60.0041 32.0000 1.9826 1.9863 417.4689 418.4143 0.1420 -1.0000 -1.0000 2727137 1582039678.00 151.5002 60.0041 32.0000 1.9831 1.9868 417.5395 418.4843 0.1419 -1.0000 -1.0000 2727199 1582039678.10 151.5002 60.0041 32.0000 1.9826 1.9863 417.6888 418.6331 0.1418 -1.0000 -1.0000 2727261 1582039678.20 151.5002 60.0041 32.0000 1.9823 1.9860 417.7452 418.6901 0.1419 -1.0000 -1.0000 2727699 1582039678.30 151.5002 60.0041 32.0000 1.9827 1.9864 417.7173 418.6627 0.1419 -1.0000 -1.0000 2727761 1582039678.40 151.5002 60.0041 32.0000 1.9826 1.9863 417.5100 418.4541 0.1419 -1.0000 -1.0000 2727839 1582039678.50 151.5002 60.0041 32.0000 1.9826 1.9863 417.5569 418.5026 0.1420 -1.0000 -1.0000 2727902 1582039678.60 151.5002 60.0041 32.0000 1.9834 1.9871 417.5821 418.5271 0.1419 -1.0000 -1.0000 2727980 1582039678.70 151.5002 60.0041 32.0000 1.9828 1.9865 417.7172 418.6627 0.1419 -1.0000 -1.0000 2728042 1582039678.80 151.5002 60.0041 32.0000 1.9821 1.9858 417.7496 418.6957 0.1420 -1.0000 -1.0000 2728105 1582039678.90 151.5002 60.0041 32.0000 1.9819 1.9856 417.5906 418.5357 0.1418 -1.0000 -1.0000 2728168 1582039679.00 151.5002 60.0041 32.0000 1.9829 1.9866 417.4150 418.3602 0.1420 -1.0000 -1.0000 2728230 1582039679.10 151.5002 60.0041 32.0000 1.9830 1.9867 417.5901 418.5357 0.1419 -1.0000 -1.0000 2728293 1582039679.20 151.4950 60.0041 32.0000 1.9822 1.9859 417.8401 418.7859 0.1420 -1.0000 -1.0000 2728371 1582039679.30 151.4902 60.0041 32.0000 1.9823 1.9860 417.6753 418.6203 0.1418 -1.0000 -1.0000 2728433 1582039679.40 151.4902 60.0041 32.0000 1.9823 1.9860 417.5269 418.4721 0.1420 -1.0000 -1.0000 2728496 1582039679.50 151.4902 60.0041 32.0000 1.9829 1.9866 417.5086 418.4532 0.1418 -1.0000 -1.0000 2728574 1582039679.60 151.4902 60.0041 32.0000 1.9821 1.9858 417.6569 418.6018 0.1419 -1.0000 -1.0000 2728636 1582039679.70 151.4902 60.0041 32.0000 1.9815 1.9852 417.7137 418.6589 0.1419 -1.0000 -1.0000 2728699 1582039679.80 151.4759 60.0041 32.0000 1.9817 1.9853 417.5384 418.4836 0.1420 -1.0000 -1.0000 2728777 1582039679.90 151.4759 60.0041 32.0000 1.9817 1.9854 417.4378 418.3826 0.1419 -1.0000 -1.0000 2728839 1582039680.00 151.4759 60.0041 32.0000 1.9822 1.9859 417.4101 418.3539 0.1419 -1.0000 -1.0000 2728902 1582039680.10 151.4759 60.0041 32.0000 1.9817 1.9854 417.6652 418.6116 0.1420 -1.0000 -1.0000 2728980 1582039680.20 151.4759 60.0041 32.0000 1.9813 1.9849 417.6005 418.5448 0.1418 -1.0000 -1.0000 2729042 1582039680.30 151.4759 60.0041 32.0000 1.9814 1.9851 417.4845 418.4290 0.1419 -1.0000 -1.0000 2730011 1582039680.40 151.4749 60.0041 32.0000 1.9815 1.9852 417.4071 418.3519 0.1419 -1.0000 -1.0000 2730089 1582039680.50 151.4340 60.0041 32.0000 1.9812 1.9849 417.6103 418.5550 0.1418 -1.0000 -1.0000 2730152 1582039680.60 151.4340 60.0041 32.0000 1.9807 1.9844 417.6758 418.6199 0.1417 -1.0000 -1.0000 2730230 1582039680.70 151.4340 60.0041 32.0000 1.9809 1.9846 417.7472 418.6929 0.1420 -1.0000 -1.0000 2730293 1582039680.80 151.4340 60.0041 32.0000 1.9822 1.9859 417.5276 418.4732 0.1420 -1.0000 -1.0000 2730355 1582039680.90 151.4340 60.0041 32.0000 1.9822 1.9859 417.4198 418.3641 0.1418 -1.0000 -1.0000 2730433 1582039681.00 151.4483 60.0041 32.0000 1.9814 1.9851 417.5665 418.5103 0.1418 -1.0000 -1.0000 2730496 1582039681.10 151.4483 60.0041 32.0000 1.9805 1.9842 417.6735 418.6179 0.1417 -1.0000 -1.0000 2730558 1582039681.20 151.4483 60.0041 32.0000 1.9804 1.9841 417.5497 418.4939 0.1419 -1.0000 -1.0000 2730621 1582039681.30 151.4483 60.0041 32.0000 1.9815 1.9852 417.3910 418.3348 0.1417 -1.0000 -1.0000 2730683 1582039681.40 151.4483 60.0041 32.0000 1.9817 1.9854 417.5191 418.4634 0.1419 -1.0000 -1.0000 2730746 1582039681.50 151.4483 60.0041 32.0000 1.9814 1.9851 417.6224 418.5670 0.1417 -1.0000 -1.0000 2730824 1582039681.60 151.4483 60.0041 32.0000 1.9813 1.9850 417.7050 418.6502 0.1419 -1.0000 -1.0000 2730887 1582039681.70 151.3346 60.0041 32.0000 1.9809 1.9846 417.7285 418.6742 0.1419 -1.0000 -1.0000 2730949 1582039681.80 151.3346 60.0041 32.0000 1.9814 1.9851 417.6060 418.5501 0.1417 -1.0000 -1.0000 2731199 1582039681.90 151.3346 60.0041 32.0000 1.9815 1.9852 417.5046 418.4495 0.1419 -1.0000 -1.0000 2731261 1582039682.00 151.3346 60.0041 32.0000 1.9814 1.9851 417.5632 418.5065 0.1417 -1.0000 -1.0000 2731324 1582039682.10 151.3346 60.0041 32.0000 1.9812 1.9849 417.7128 418.6575 0.1418 -1.0000 -1.0000 2731402 1582039682.20 151.3346 60.0041 32.0000 1.9813 1.9850 417.7628 418.7078 0.1419 -1.0000 -1.0000 2731465 1582039682.30 151.3346 60.0041 32.0000 1.9811 1.9848 417.4991 418.4436 0.1418 -1.0000 -1.0000 2731714 1582039682.40 151.3346 60.0041 32.0000 1.9808 1.9845 417.6266 418.5711 0.1418 -1.0000 -1.0000 2731777 1582039682.50 151.3346 60.0041 32.0000 1.9815 1.9852 417.7287 418.6729 0.1417 -1.0000 -1.0000 2731839 1582039682.60 151.3346 60.0041 32.0000 1.9811 1.9848 417.6989 418.6433 0.1418 -1.0000 -1.0000 2731918 1582039682.70 151.3592 60.0041 32.0000 1.9821 1.9858 417.5805 418.5251 0.1418 -1.0000 -1.0000 2731980 1582039682.80 151.4433 60.0041 32.0000 1.9816 1.9852 417.4466 418.3898 0.1417 -1.0000 -1.0000 2732042 1582039682.90 151.4433 60.0041 32.0000 1.9816 1.9853 417.6155 418.5590 0.1417 -1.0000 -1.0000 2732121 1582039683.00 151.4433 60.0041 32.0000 1.9818 1.9855 417.7637 418.7079 0.1417 -1.0000 -1.0000 2732183 1582039683.10 151.4433 60.0041 32.0000 1.9817 1.9853 417.6927 418.6366 0.1417 -1.0000 -1.0000 2732246 1582039683.20 151.4433 60.0041 32.0000 1.9824 1.9861 417.4484 418.3918 0.1417 -1.0000 -1.0000 2732324 1582039683.30 151.4433 60.0041 32.0000 1.9816 1.9853 417.5759 418.5200 0.1417 -1.0000 -1.0000 2732386 1582039683.40 151.4433 60.0041 32.0000 1.9807 1.9844 417.6220 418.5650 0.1415 -1.0000 -1.0000 2732449 1582039683.50 151.4185 60.0041 32.0000 1.9815 1.9851 417.5875 418.5307 0.1417 -1.0000 -1.0000 2732511 1582039683.60 151.4185 60.0041 32.0000 1.9830 1.9866 417.4749 418.4182 0.1417 -1.0000 -1.0000 2732574 1582039683.70 151.4185 60.0041 32.0000 1.9825 1.9862 417.6501 418.5932 0.1416 -1.0000 -1.0000 2732636 1582039683.80 151.4185 60.0041 32.0000 1.9813 1.9850 417.6493 418.5922 0.1415 -1.0000 -1.0000 2732996 1582039683.90 151.4185 60.0041 32.0000 1.9812 1.9849 417.6992 418.6430 0.1418 -1.0000 -1.0000 2733058 1582039684.00 151.4788 60.0041 32.0000 1.9818 1.9855 417.6765 418.6199 0.1417 -1.0000 -1.0000 2733105 1582039684.10 151.4788 60.0041 32.0000 1.9831 1.9868 417.5835 418.5273 0.1417 -1.0000 -1.0000 2733183 1582039684.20 151.4788 60.0041 32.0000 1.9817 1.9854 417.4514 418.3950 0.1417 -1.0000 -1.0000 2733246 1582039684.30 151.4788 60.0041 32.0000 1.9812 1.9849 417.5876 418.5317 0.1417 -1.0000 -1.0000 2733308 1582039684.40 151.4788 60.0041 32.0000 1.9814 1.9851 417.7269 418.6705 0.1417 -1.0000 -1.0000 2733542 1582039684.50 151.4788 60.0041 32.0000 1.9814 1.9851 417.6704 418.6142 0.1417 -1.0000 -1.0000 2733605 1582039684.60 151.5028 60.0047 32.0000 1.9819 1.9856 417.5368 418.4807 0.1418 -1.0000 -1.0000 2733683 1582039684.70 151.5028 60.0047 32.0000 1.9819 1.9856 417.5837 418.5279 0.1417 -1.0000 -1.0000 2733746 1582039684.80 151.5028 60.0047 32.0000 1.9820 1.9857 417.6973 418.6413 0.1418 -1.0000 -1.0000 2733808 1582039684.90 151.5028 60.0047 32.0000 1.9818 1.9854 417.7536 418.6985 0.1418 -1.0000 -1.0000 2734449 1582039685.00 151.5028 60.0047 32.0000 1.9817 1.9854 417.5588 418.5017 0.1416 -1.0000 -1.0000 2734511 1582039685.10 151.5028 60.0047 32.0000 1.9824 1.9860 417.4420 418.3853 0.1417 -1.0000 -1.0000 2734574 1582039685.20 151.4970 60.0047 32.0000 1.9822 1.9859 417.5551 418.4969 0.1414 -1.0000 -1.0000 2734652 1582039685.30 151.4937 60.0047 32.0000 1.9822 1.9859 417.6938 418.6367 0.1415 -1.0000 -1.0000 2734715 1582039685.40 151.4937 60.0047 32.0000 1.9821 1.9858 417.7417 418.6847 0.1416 -1.0000 -1.0000 2734777 1582039685.50 151.4937 60.0047 32.0000 1.9822 1.9859 417.6065 418.5487 0.1414 -1.0000 -1.0000 2734839 1582039685.60 151.4937 60.0047 32.0000 1.9823 1.9860 417.5302 418.4739 0.1417 -1.0000 -1.0000 2734902 1582039685.70 151.4937 60.0047 32.0000 1.9817 1.9853 417.5422 418.4853 0.1417 -1.0000 -1.0000 2734965 1582039685.80 151.5305 60.0047 32.0000 1.9811 1.9848 417.6474 418.5910 0.1417 -1.0000 -1.0000 2735042 1582039685.90 151.5305 60.0047 32.0000 1.9822 1.9859 417.5416 418.4854 0.1418 -1.0000 -1.0000 2735199 1582039686.00 151.5305 60.0047 32.0000 1.9823 1.9860 417.4238 418.3664 0.1416 -1.0000 -1.0000 2735261 1582039686.10 151.5305 60.0047 32.0000 1.9820 1.9857 417.5136 418.4564 0.1416 -1.0000 -1.0000 2735339 1582039686.20 151.5305 60.0047 32.0000 1.9813 1.9850 417.6737 418.6172 0.1417 -1.0000 -1.0000 2735402 1582039686.30 151.5312 60.0047 32.0000 1.9814 1.9851 417.7860 418.7295 0.1416 -1.0000 -1.0000 2735465 1582039686.40 151.5484 60.0047 32.0000 1.9811 1.9848 417.6040 418.5471 0.1417 -1.0000 -1.0000 2735542 1582039686.50 151.5484 60.0047 32.0000 1.9810 1.9846 417.7074 418.6504 0.1415 -1.0000 -1.0000 2735605 1582039686.60 151.5484 60.0047 32.0000 1.9815 1.9852 417.5170 418.4606 0.1417 -1.0000 -1.0000 2735667 1582039686.70 151.5484 60.0047 32.0000 1.9822 1.9859 417.6379 418.5814 0.1417 -1.0000 -1.0000 2735730 1582039686.80 151.5484 60.0047 32.0000 1.9814 1.9850 417.7074 418.6507 0.1415 -1.0000 -1.0000 2735793 1582039686.90 151.5484 60.0047 32.0000 1.9817 1.9854 417.7192 418.6641 0.1418 -1.0000 -1.0000 2735871 1582039687.00 151.5188 60.0047 32.0000 1.9818 1.9855 417.5054 418.4494 0.1417 -1.0000 -1.0000 2735933 1582039687.10 151.4874 60.0047 32.0000 1.9822 1.9859 417.6340 418.5777 0.1417 -1.0000 -1.0000 2735996 1582039687.20 151.4874 60.0047 32.0000 1.9819 1.9856 417.7346 418.6774 0.1415 -1.0000 -1.0000 2736074 1582039687.30 151.4874 60.0047 32.0000 1.9815 1.9852 417.7401 418.6834 0.1416 -1.0000 -1.0000 2736136 1582039687.40 151.4874 60.0047 32.0000 1.9818 1.9855 417.4952 418.4380 0.1416 -1.0000 -1.0000 2736199 1582039687.50 151.4874 60.0047 32.0000 1.9820 1.9856 417.4544 418.3973 0.1416 -1.0000 -1.0000 2736433 1582039687.60 151.4617 60.0047 32.0000 1.9819 1.9856 417.5853 418.5287 0.1417 -1.0000 -1.0000 2736496 1582039687.70 151.4617 60.0047 32.0000 1.9816 1.9853 417.7106 418.6542 0.1416 -1.0000 -1.0000 2736558 1582039687.80 151.4617 60.0047 32.0000 1.9822 1.9859 417.7184 418.6623 0.1417 -1.0000 -1.0000 2736636 1582039687.90 151.4617 60.0047 32.0000 1.9819 1.9855 417.5520 418.4948 0.1416 -1.0000 -1.0000 2736683 1582039688.00 151.4617 60.0047 32.0000 1.9816 1.9853 417.5407 418.4840 0.1416 -1.0000 -1.0000 2737277 1582039688.10 151.4617 60.0047 32.0000 1.9817 1.9854 417.6212 418.5642 0.1416 -1.0000 -1.0000 2737355 1582039688.20 151.4682 60.0047 32.0000 1.9822 1.9859 417.6575 418.6015 0.1418 -1.0000 -1.0000 2737418 1582039688.30 151.4682 60.0047 32.0000 1.9823 1.9860 417.6066 418.5503 0.1417 -1.0000 -1.0000 2737480 1582039688.40 151.4682 60.0047 32.0000 1.9822 1.9859 417.4774 418.4205 0.1416 -1.0000 -1.0000 2737542 1582039688.50 151.4682 60.0047 32.0000 1.9824 1.9861 417.6119 418.5560 0.1418 -1.0000 -1.0000 2737605 1582039688.60 151.4682 60.0047 32.0000 1.9818 1.9855 417.7647 418.7091 0.1418 -1.0000 -1.0000 2737683 1582039688.70 151.5027 60.0047 32.0000 1.9821 1.9858 417.8187 418.7633 0.1418 -1.0000 -1.0000 2737746 1582039688.80 151.5125 60.0047 32.0000 1.9818 1.9855 417.7048 418.6489 0.1417 -1.0000 -1.0000 2737808 1582039688.90 151.5125 60.0047 32.0000 1.9830 1.9867 417.5842 418.5279 0.1417 -1.0000 -1.0000 2737886 1582039689.00 151.5125 60.0047 32.0000 1.9830 1.9866 417.5278 418.4716 0.1417 -1.0000 -1.0000 2738214 1582039689.10 151.5125 60.0047 32.0000 1.9822 1.9859 417.6877 418.6306 0.1416 -1.0000 -1.0000 2738277 1582039689.20 151.5125 60.0047 32.0000 1.9818 1.9855 417.7111 418.6561 0.1418 -1.0000 -1.0000 2738339 1582039689.30 151.4294 60.0047 32.0000 1.9831 1.9868 417.5913 418.5355 0.1418 -1.0000 -1.0000 2738402 1582039689.40 151.4294 60.0047 32.0000 1.9822 1.9859 417.5353 418.4784 0.1416 -1.0000 -1.0000 2738464 1582039689.50 151.4294 60.0047 32.0000 1.9822 1.9859 417.5696 418.5156 0.1420 -1.0000 -1.0000 2738715 1582039689.60 151.4294 60.0047 32.0000 1.9820 1.9857 417.7449 418.6897 0.1417 -1.0000 -1.0000 2738777 1582039689.70 151.4294 60.0047 32.0000 1.9819 1.9856 417.7232 418.6666 0.1416 -1.0000 -1.0000 2738839 1582039689.80 151.4447 60.0038 32.0000 1.9825 1.9862 417.6458 418.5902 0.1418 -1.0000 -1.0000 2738902 1582039689.90 151.4453 60.0037 32.0000 1.9829 1.9866 417.5189 418.4624 0.1417 -1.0000 -1.0000 2738965 1582039690.00 151.4453 60.0037 32.0000 1.9812 1.9849 417.6002 418.5434 0.1415 -1.0000 -1.0000 2739168 1582039690.10 151.4453 60.0037 32.0000 1.9819 1.9856 417.7629 418.7066 0.1417 -1.0000 -1.0000 2739230 1582039690.20 151.4453 60.0037 32.0000 1.9819 1.9855 417.8139 418.7592 0.1419 -1.0000 -1.0000 2739293 1582039690.30 151.4453 60.0037 32.0000 1.9815 1.9852 417.6576 418.6025 0.1418 -1.0000 -1.0000 2739355 1582039690.40 151.4453 60.0037 32.0000 1.9818 1.9855 417.5215 418.4651 0.1417 -1.0000 -1.0000 2739433 1582039690.50 151.4867 60.0037 32.0000 1.9817 1.9854 417.6512 418.5951 0.1417 -1.0000 -1.0000 2739667 1582039690.60 151.5181 60.0037 32.0000 1.9829 1.9866 417.6811 418.6247 0.1417 -1.0000 -1.0000 2739730 1582039690.70 151.5181 60.0037 32.0000 1.9824 1.9861 417.6891 418.6326 0.1416 -1.0000 -1.0000 2739793 1582039690.80 151.5181 60.0037 32.0000 1.9835 1.9872 417.5878 418.5308 0.1416 -1.0000 -1.0000 2739855 1582039690.90 151.5181 60.0037 32.0000 1.9828 1.9865 417.5919 418.5356 0.1416 -1.0000 -1.0000 2739933 1582039691.00 151.5181 60.0037 32.0000 1.9816 1.9853 417.6489 418.5927 0.1418 -1.0000 -1.0000 2739996 1582039691.10 151.5433 60.0037 32.0000 1.9810 1.9847 417.8099 418.7540 0.1417 -1.0000 -1.0000 2740230 1582039691.20 151.5433 60.0037 32.0000 1.9817 1.9854 417.6723 418.6163 0.1417 -1.0000 -1.0000 2740355 1582039691.30 151.5433 60.0037 32.0000 1.9825 1.9862 417.6496 418.5945 0.1419 -1.0000 -1.0000 2740417 1582039691.40 151.5433 60.0037 32.0000 1.9821 1.9858 417.5593 418.5031 0.1417 -1.0000 -1.0000 2740480 1582039691.50 151.5433 60.0037 32.0000 1.9812 1.9849 417.5978 418.5413 0.1417 -1.0000 -1.0000 2740542 1582039691.60 151.5433 60.0037 32.0000 1.9815 1.9852 417.7534 418.6979 0.1418 -1.0000 -1.0000 2740933 1582039691.70 151.4664 60.0037 32.0000 1.9822 1.9859 417.6910 418.6353 0.1418 -1.0000 -1.0000 2740996 1582039691.80 151.4664 60.0037 32.0000 1.9819 1.9856 417.5589 418.5028 0.1417 -1.0000 -1.0000 2741058 1582039691.90 151.4664 60.0037 32.0000 1.9823 1.9860 417.6057 418.5490 0.1416 -1.0000 -1.0000 2741121 1582039692.00 151.4664 60.0037 32.0000 1.9812 1.9849 417.7154 418.6594 0.1418 -1.0000 -1.0000 2741183 1582039692.10 151.4664 60.0037 32.0000 1.9814 1.9851 417.6977 418.6413 0.1417 -1.0000 -1.0000 2741261 1582039692.20 151.5181 60.0037 32.0000 1.9815 1.9851 417.7401 418.6837 0.1416 -1.0000 -1.0000 2741324 1582039692.30 151.5393 60.0037 32.0000 1.9818 1.9855 417.5244 418.4675 0.1417 -1.0000 -1.0000 2741387 1582039692.40 151.5393 60.0037 32.0000 1.9826 1.9863 417.4383 418.3816 0.1417 -1.0000 -1.0000 2741465 1582039692.50 151.5393 60.0037 32.0000 1.9814 1.9851 417.5672 418.5117 0.1418 -1.0000 -1.0000 2741527 1582039692.60 151.5393 60.0037 32.0000 1.9816 1.9853 417.7221 418.6662 0.1417 -1.0000 -1.0000 2741699 1582039692.70 151.5393 60.0037 32.0000 1.9821 1.9858 417.6926 418.6375 0.1419 -1.0000 -1.0000 2741761 1582039692.80 151.5732 60.0037 32.0000 1.9827 1.9864 417.6169 418.5622 0.1419 -1.0000 -1.0000 2741839 1582039692.90 151.5732 60.0037 32.0000 1.9822 1.9859 417.5334 418.4790 0.1421 -1.0000 -1.0000 2741902 1582039693.00 151.5732 60.0037 32.0000 1.9816 1.9853 417.6816 418.6273 0.1420 -1.0000 -1.0000 2741964 1582039693.10 151.5732 60.0037 32.0000 1.9813 1.9850 417.7778 418.7240 0.1420 -1.0000 -1.0000 2742027 1582039693.20 151.5732 60.0037 32.0000 1.9818 1.9855 417.6253 418.5703 0.1419 -1.0000 -1.0000 2742105 1582039693.30 151.5101 60.0037 32.0000 1.9822 1.9859 417.4811 418.4258 0.1419 -1.0000 -1.0000 2742167 1582039693.40 151.5101 60.0037 32.0000 1.9816 1.9853 417.4793 418.4239 0.1419 -1.0000 -1.0000 2742230 1582039693.50 151.5101 60.0037 32.0000 1.9820 1.9857 417.6406 418.5862 0.1420 -1.0000 -1.0000 2742308 1582039693.60 151.5101 60.0037 32.0000 1.9812 1.9849 417.6675 418.6120 0.1419 -1.0000 -1.0000 2742371 1582039693.70 151.5101 60.0037 32.0000 1.9814 1.9851 417.7108 418.6571 0.1420 -1.0000 -1.0000 2742683 1582039693.80 151.5135 60.0037 32.0000 1.9816 1.9853 417.6091 418.5539 0.1419 -1.0000 -1.0000 2742761 1582039693.90 151.5208 60.0037 32.0000 1.9826 1.9863 417.5237 418.4691 0.1420 -1.0000 -1.0000 2742824 1582039694.00 151.5208 60.0037 32.0000 1.9816 1.9853 417.5751 418.5197 0.1419 -1.0000 -1.0000 2742886 1582039694.10 151.5208 60.0037 32.0000 1.9816 1.9853 417.6637 418.6093 0.1420 -1.0000 -1.0000 2742965 1582039694.20 151.5208 60.0037 32.0000 1.9822 1.9859 417.6238 418.5695 0.1420 -1.0000 -1.0000 2743199 1582039694.30 151.5208 60.0037 32.0000 1.9826 1.9863 417.5288 418.4753 0.1422 -1.0000 -1.0000 2743261 1582039694.40 151.5175 60.0037 32.0000 1.9820 1.9857 417.5880 418.5333 0.1420 -1.0000 -1.0000 2743339 1582039694.50 151.4902 60.0037 32.0000 1.9813 1.9850 417.6649 418.6104 0.1419 -1.0000 -1.0000 2743402 1582039694.60 151.4902 60.0037 32.0000 1.9815 1.9852 417.6741 418.6213 0.1422 -1.0000 -1.0000 2743465 1582039694.70 151.4902 60.0037 32.0000 1.9822 1.9859 417.6598 418.6065 0.1422 -1.0000 -1.0000 2743902 1582039694.80 151.4902 60.0037 32.0000 1.9827 1.9864 417.5598 418.5067 0.1421 -1.0000 -1.0000 2743964 1582039694.90 151.4902 60.0037 32.0000 1.9825 1.9862 417.4918 418.4372 0.1421 -1.0000 -1.0000 2744042 1582039695.00 151.4789 60.0041 32.0000 1.9822 1.9859 417.7751 418.7239 0.1422 -1.0000 -1.0000 2744105 1582039695.10 151.4736 60.0043 32.0000 1.9820 1.9857 417.6527 418.5984 0.1421 -1.0000 -1.0000 2744167 1582039695.20 151.4736 60.0043 32.0000 1.9833 1.9870 417.5779 418.5243 0.1421 -1.0000 -1.0000 2745058 1582039695.30 151.4736 60.0043 32.0000 1.9835 1.9872 417.4890 418.4358 0.1421 -1.0000 -1.0000 2745121 1582039695.40 151.4736 60.0043 32.0000 1.9818 1.9855 417.7092 418.6548 0.1420 -1.0000 -1.0000 2745183 1582039695.50 151.4736 60.0043 32.0000 1.9817 1.9854 417.7039 418.6507 0.1422 -1.0000 -1.0000 2745261 1582039695.60 151.4759 60.0043 32.0000 1.9809 1.9846 417.7009 418.6486 0.1422 -1.0000 -1.0000 2745324 1582039695.70 151.4759 60.0043 32.0000 1.9823 1.9860 417.5762 418.5227 0.1421 -1.0000 -1.0000 2745402 1582039695.80 151.4759 60.0043 32.0000 1.9820 1.9857 417.5117 418.4587 0.1423 -1.0000 -1.0000 2745465 1582039695.90 151.4759 60.0043 32.0000 1.9817 1.9854 417.5432 418.4902 0.1422 -1.0000 -1.0000 2745527 1582039696.00 151.4759 60.0043 32.0000 1.9820 1.9857 417.6770 418.6236 0.1421 -1.0000 -1.0000 2745590 1582039696.10 151.4277 60.0043 32.0000 1.9816 1.9853 417.6333 418.5802 0.1423 -1.0000 -1.0000 2745667 1582039696.20 151.4277 60.0043 32.0000 1.9834 1.9871 417.5506 418.4975 0.1421 -1.0000 -1.0000 2745730 1582039696.30 151.4277 60.0043 32.0000 1.9827 1.9864 417.5387 418.4864 0.1423 -1.0000 -1.0000 2745793 1582039696.40 151.4277 60.0043 32.0000 1.9819 1.9856 417.6275 418.5752 0.1423 -1.0000 -1.0000 2745871 1582039696.50 151.4277 60.0043 32.0000 1.9819 1.9856 417.7211 418.6697 0.1424 -1.0000 -1.0000 2745933 1582039696.60 151.4277 60.0043 32.0000 1.9825 1.9862 417.6725 418.6207 0.1423 -1.0000 -1.0000 2746011 1582039696.70 151.4597 60.0043 32.0000 1.9835 1.9872 417.5816 418.5295 0.1423 -1.0000 -1.0000 2746074 1582039696.80 151.4630 60.0043 32.0000 1.9825 1.9862 417.5590 418.5069 0.1424 -1.0000 -1.0000 2746136 1582039696.90 151.4630 60.0043 32.0000 1.9819 1.9856 417.6263 418.5741 0.1423 -1.0000 -1.0000 2746199 1582039697.00 151.4630 60.0043 32.0000 1.9811 1.9848 417.7167 418.6643 0.1423 -1.0000 -1.0000 2746261 1582039697.10 151.4630 60.0043 32.0000 1.9823 1.9860 417.6424 418.5904 0.1423 -1.0000 -1.0000 2746324 1582039697.20 151.4630 60.0043 32.0000 1.9830 1.9867 417.5804 418.5283 0.1423 -1.0000 -1.0000 2746402 1582039697.30 151.4630 60.0043 32.0000 1.9824 1.9861 417.7597 418.7085 0.1424 -1.0000 -1.0000 2746464 1582039697.40 151.4630 60.0043 32.0000 1.9815 1.9852 417.6781 418.6273 0.1424 -1.0000 -1.0000 2746527 1582039697.50 151.4630 60.0043 32.0000 1.9820 1.9857 417.6194 418.5681 0.1425 -1.0000 -1.0000 2746605 1582039697.60 151.4630 60.0043 32.0000 1.9825 1.9862 417.4784 418.4258 0.1423 -1.0000 -1.0000 2746667 1582039697.70 151.4630 60.0043 32.0000 1.9824 1.9861 417.5532 418.5012 0.1424 -1.0000 -1.0000 2746730 1582039697.80 151.4630 60.0043 32.0000 1.9821 1.9858 417.7276 418.6763 0.1424 -1.0000 -1.0000 2746793 1582039697.90 151.5549 60.0043 32.0000 1.9821 1.9858 417.8208 418.7700 0.1424 -1.0000 -1.0000 2746855 1582039698.00 151.5549 60.0043 32.0000 1.9821 1.9858 417.7428 418.6912 0.1424 -1.0000 -1.0000 2746918 1582039698.10 151.5549 60.0043 32.0000 1.9827 1.9864 417.4786 418.4268 0.1425 -1.0000 -1.0000 2746996 1582039698.20 151.5549 60.0043 32.0000 1.9833 1.9870 417.5517 418.5011 0.1426 -1.0000 -1.0000 2747058 1582039698.30 151.5549 60.0043 32.0000 1.9827 1.9864 417.5985 418.5463 0.1423 -1.0000 -1.0000 2747886 1582039698.40 151.5438 60.0043 32.0000 1.9819 1.9856 417.6558 418.6036 0.1423 -1.0000 -1.0000 2747964 1582039698.50 151.5256 60.0043 32.0000 1.9826 1.9863 417.5902 418.5390 0.1425 -1.0000 -1.0000 2748027 1582039698.60 151.5256 60.0043 32.0000 1.9828 1.9865 417.4982 418.4471 0.1425 -1.0000 -1.0000 2748105 1582039698.70 151.5256 60.0043 32.0000 1.9817 1.9854 417.5224 418.4716 0.1426 -1.0000 -1.0000 2748167 1582039698.80 151.5256 60.0043 32.0000 1.9815 1.9852 417.6912 418.6412 0.1426 -1.0000 -1.0000 2748230 1582039698.90 151.5256 60.0043 32.0000 1.9816 1.9854 417.8105 418.7603 0.1426 -1.0000 -1.0000 2748293 1582039699.00 151.5466 60.0043 32.0000 1.9818 1.9855 417.6772 418.6267 0.1425 -1.0000 -1.0000 2748355 1582039699.10 151.5957 60.0043 32.0000 1.9826 1.9863 417.5559 418.5048 0.1425 -1.0000 -1.0000 2748449 1582039699.20 151.5957 60.0043 32.0000 1.9827 1.9864 417.5826 418.5319 0.1425 -1.0000 -1.0000 2748511 1582039699.30 151.5957 60.0043 32.0000 1.9819 1.9856 417.5984 418.5470 0.1425 -1.0000 -1.0000 2748574 1582039699.40 151.5957 60.0043 32.0000 1.9817 1.9854 417.7319 418.6817 0.1425 -1.0000 -1.0000 2748636 1582039699.50 151.5957 60.0043 32.0000 1.9814 1.9851 417.8105 418.7608 0.1426 -1.0000 -1.0000 2748714 1582039699.60 151.5800 60.0042 32.0000 1.9822 1.9860 417.4861 418.4348 0.1424 -1.0000 -1.0000 2748777 1582039699.70 151.5800 60.0042 32.0000 1.9819 1.9856 417.5951 418.5436 0.1425 -1.0000 -1.0000 2748839 1582039699.80 151.5800 60.0042 32.0000 1.9820 1.9857 417.6931 418.6421 0.1425 -1.0000 -1.0000 2749183 1582039699.90 151.5800 60.0042 32.0000 1.9820 1.9857 417.7727 418.7231 0.1427 -1.0000 -1.0000 2749246 1582039700.00 151.5800 60.0042 32.0000 1.9825 1.9862 417.6735 418.6233 0.1425 -1.0000 -1.0000 2749308 1582039700.10 151.5800 60.0042 32.0000 1.9820 1.9857 417.5992 418.5491 0.1427 -1.0000 -1.0000 2749386 1582039700.20 151.5800 60.0042 32.0000 1.9818 1.9855 417.4982 418.4481 0.1427 -1.0000 -1.0000 2749449 1582039700.30 151.5800 60.0042 32.0000 1.9815 1.9853 417.6013 418.5500 0.1424 -1.0000 -1.0000 2749511 1582039700.40 151.5800 60.0042 32.0000 1.9819 1.9856 417.7115 418.6601 0.1425 -1.0000 -1.0000 2749699 1582039700.50 151.5800 60.0042 32.0000 1.9821 1.9858 417.7021 418.6516 0.1426 -1.0000 -1.0000 2749761 1582039700.60 151.5744 60.0042 32.0000 1.9819 1.9856 417.6225 418.5729 0.1427 -1.0000 -1.0000 2749839 1582039700.70 151.4939 60.0042 32.0000 1.9820 1.9857 417.6568 418.6063 0.1425 -1.0000 -1.0000 2749902 1582039700.80 151.4939 60.0042 32.0000 1.9820 1.9857 417.7757 418.7256 0.1426 -1.0000 -1.0000 2749964 1582039700.90 151.4939 60.0042 32.0000 1.9813 1.9850 417.7415 418.6914 0.1427 -1.0000 -1.0000 2750199 1582039701.00 151.4939 60.0042 32.0000 1.9817 1.9854 417.6416 418.5904 0.1423 -1.0000 -1.0000 2750261 1582039701.10 151.4939 60.0042 32.0000 1.9823 1.9860 417.5446 418.4945 0.1427 -1.0000 -1.0000 2750324 1582039701.20 151.4939 60.0042 32.0000 1.9826 1.9864 417.6142 418.5632 0.1425 -1.0000 -1.0000 2750386 1582039701.30 151.4939 60.0042 32.0000 1.9816 1.9853 417.7173 418.6667 0.1425 -1.0000 -1.0000 2750449 1582039701.40 151.4316 60.0042 32.0000 1.9817 1.9854 417.6138 418.5632 0.1426 -1.0000 -1.0000 2750730 1582039701.50 151.4316 60.0042 32.0000 1.9824 1.9861 417.5463 418.4948 0.1424 -1.0000 -1.0000 2750808 1582039701.60 151.4316 60.0042 32.0000 1.9827 1.9864 417.5536 418.5019 0.1424 -1.0000 -1.0000 2750871 1582039701.70 151.4316 60.0042 32.0000 1.9824 1.9862 417.7225 418.6727 0.1427 -1.0000 -1.0000 2750933 1582039701.80 151.4316 60.0042 32.0000 1.9813 1.9850 417.7398 418.6912 0.1428 -1.0000 -1.0000 2751011 1582039701.90 151.4335 60.0042 32.0000 1.9814 1.9851 417.5073 418.4582 0.1427 -1.0000 -1.0000 2751542 1582039702.00 151.4468 60.0042 32.0000 1.9820 1.9857 417.5505 418.4990 0.1424 -1.0000 -1.0000 2751605 1582039702.10 151.4468 60.0042 32.0000 1.9820 1.9857 417.5849 418.5340 0.1426 -1.0000 -1.0000 2751667 1582039702.20 151.4468 60.0042 32.0000 1.9813 1.9850 417.7869 418.7370 0.1426 -1.0000 -1.0000 2751746 1582039702.30 151.4468 60.0042 32.0000 1.9820 1.9858 417.6746 418.6243 0.1426 -1.0000 -1.0000 2751808 1582039702.40 151.4468 60.0042 32.0000 1.9821 1.9858 417.5381 418.4874 0.1426 -1.0000 -1.0000 2751871 1582039702.50 151.4929 60.0042 32.0000 1.9824 1.9861 417.4751 418.4239 0.1426 -1.0000 -1.0000 2751933 1582039702.60 151.4929 60.0042 32.0000 1.9824 1.9861 417.6076 418.5570 0.1425 -1.0000 -1.0000 2752011 1582039702.70 151.4929 60.0042 32.0000 1.9819 1.9856 417.8341 418.7833 0.1425 -1.0000 -1.0000 2752074 1582039702.80 151.4929 60.0042 32.0000 1.9819 1.9856 417.7092 418.6592 0.1426 -1.0000 -1.0000 2752136 1582039702.90 151.4929 60.0042 32.0000 1.9821 1.9858 417.5128 418.4622 0.1426 -1.0000 -1.0000 2752214 1582039703.00 151.4599 60.0042 32.0000 1.9828 1.9865 417.6171 418.5665 0.1425 -1.0000 -1.0000 2752277 1582039703.10 151.4199 60.0042 32.0000 1.9811 1.9848 417.7518 418.6998 0.1422 -1.0000 -1.0000 2752339 1582039703.20 151.4199 60.0042 32.0000 1.9822 1.9859 417.6384 418.5874 0.1425 -1.0000 -1.0000 2752417 1582039703.30 151.4199 60.0042 32.0000 1.9815 1.9852 417.5893 418.5388 0.1426 -1.0000 -1.0000 2752480 1582039703.40 151.4199 60.0042 32.0000 1.9820 1.9857 417.5663 418.5151 0.1424 -1.0000 -1.0000 2752542 1582039703.50 151.4199 60.0042 32.0000 1.9819 1.9856 417.7768 418.7263 0.1425 -1.0000 -1.0000 2752621 1582039703.60 151.4495 60.0042 32.0000 1.9820 1.9857 417.7366 418.6852 0.1424 -1.0000 -1.0000 2752683 1582039703.70 151.4495 60.0042 32.0000 1.9826 1.9863 417.6771 418.6263 0.1425 -1.0000 -1.0000 2752761 1582039703.80 151.4495 60.0042 32.0000 1.9826 1.9863 417.5390 418.4869 0.1423 -1.0000 -1.0000 2752824 1582039703.90 151.4495 60.0042 32.0000 1.9828 1.9865 417.6445 418.5937 0.1425 -1.0000 -1.0000 2752887 1582039704.00 151.4495 60.0042 32.0000 1.9823 1.9860 417.6333 418.5824 0.1425 -1.0000 -1.0000 2753027 1582039704.10 151.4495 60.0042 32.0000 1.9819 1.9856 417.7924 418.7411 0.1424 -1.0000 -1.0000 2753090 1582039704.20 151.4495 60.0042 32.0000 1.9824 1.9861 417.5384 418.4868 0.1424 -1.0000 -1.0000 2753152 1582039704.30 151.4495 60.0042 32.0000 1.9822 1.9859 417.5318 418.4803 0.1425 -1.0000 -1.0000 2753215 1582039704.40 151.4495 60.0042 32.0000 1.9815 1.9852 417.7013 418.6512 0.1426 -1.0000 -1.0000 2753292 1582039704.50 151.4495 60.0042 32.0000 1.9823 1.9860 417.7296 418.6792 0.1425 -1.0000 -1.0000 2753714 1582039704.60 151.4495 60.0042 32.0000 1.9827 1.9864 417.6183 418.5666 0.1425 -1.0000 -1.0000 2753793 1582039704.70 151.4715 60.0045 32.0000 1.9825 1.9862 417.5159 418.4646 0.1424 -1.0000 -1.0000 2753855 1582039704.80 151.4942 60.0048 32.0000 1.9832 1.9869 417.4548 418.4039 0.1426 -1.0000 -1.0000 2753917 1582039704.90 151.4942 60.0048 32.0000 1.9818 1.9855 417.5844 418.5329 0.1424 -1.0000 -1.0000 2753996 1582039705.00 151.4942 60.0048 32.0000 1.9822 1.9859 417.6842 418.6332 0.1425 -1.0000 -1.0000 2754277 1582039705.10 151.4942 60.0048 32.0000 1.9818 1.9855 417.6801 418.6291 0.1424 -1.0000 -1.0000 2754339 1582039705.20 151.4942 60.0048 32.0000 1.9821 1.9858 417.6387 418.5870 0.1425 -1.0000 -1.0000 2754402 1582039705.30 151.4948 60.0048 32.0000 1.9831 1.9868 417.5286 418.4780 0.1425 -1.0000 -1.0000 2754464 1582039705.40 151.4954 60.0048 32.0000 1.9821 1.9858 417.6111 418.5600 0.1425 -1.0000 -1.0000 2754527 1582039705.50 151.4954 60.0048 32.0000 1.9817 1.9854 417.7662 418.7152 0.1425 -1.0000 -1.0000 2754965 1582039705.60 151.4954 60.0048 32.0000 1.9813 1.9850 417.6001 418.5491 0.1425 -1.0000 -1.0000 2755027 1582039705.70 151.4954 60.0048 32.0000 1.9823 1.9860 417.5776 418.5263 0.1425 -1.0000 -1.0000 2755090 1582039705.80 151.4954 60.0048 32.0000 1.9818 1.9855 417.6075 418.5563 0.1425 -1.0000 -1.0000 2755168 1582039705.90 151.5854 60.0048 32.0000 1.9825 1.9862 417.7088 418.6576 0.1425 -1.0000 -1.0000 2755230 1582039706.00 151.5884 60.0048 32.0000 1.9812 1.9849 417.7508 418.6996 0.1423 -1.0000 -1.0000 2755293 1582039706.10 151.5884 60.0048 32.0000 1.9820 1.9857 417.6029 418.5520 0.1425 -1.0000 -1.0000 2755371 1582039706.20 151.5884 60.0048 32.0000 1.9825 1.9863 417.5140 418.4628 0.1425 -1.0000 -1.0000 2755433 1582039706.30 151.5884 60.0048 32.0000 1.9821 1.9858 417.4524 418.4013 0.1426 -1.0000 -1.0000 2755496 1582039706.40 151.5778 60.0048 32.0000 1.9821 1.9858 417.5969 418.5454 0.1424 -1.0000 -1.0000 2755558 1582039706.50 151.5496 60.0048 32.0000 1.9818 1.9855 417.7209 418.6703 0.1425 -1.0000 -1.0000 2755621 1582039706.60 151.5496 60.0048 32.0000 1.9821 1.9858 417.6945 418.6442 0.1426 -1.0000 -1.0000 2755699 1582039706.70 151.5496 60.0048 32.0000 1.9818 1.9855 417.4823 418.4310 0.1425 -1.0000 -1.0000 2755761 1582039706.80 151.5496 60.0048 32.0000 1.9821 1.9858 417.5760 418.5257 0.1426 -1.0000 -1.0000 2755824 1582039706.90 151.5496 60.0048 32.0000 1.9821 1.9858 417.6719 418.6207 0.1424 -1.0000 -1.0000 2755902 1582039707.00 151.5087 60.0048 32.0000 1.9811 1.9848 417.7034 418.6520 0.1424 -1.0000 -1.0000 2755964 1582039707.10 151.5087 60.0048 32.0000 1.9824 1.9861 417.6575 418.6065 0.1424 -1.0000 -1.0000 2756042 1582039707.20 151.5087 60.0048 32.0000 1.9822 1.9859 417.5107 418.4585 0.1424 -1.0000 -1.0000 2756105 1582039707.30 151.5087 60.0048 32.0000 1.9819 1.9856 417.6298 418.5782 0.1424 -1.0000 -1.0000 2756168 1582039707.40 151.5087 60.0048 32.0000 1.9811 1.9848 417.7169 418.6656 0.1424 -1.0000 -1.0000 2756230 1582039707.50 151.5087 60.0048 32.0000 1.9816 1.9853 417.6852 418.6342 0.1425 -1.0000 -1.0000 2756308 1582039707.60 151.5087 60.0048 32.0000 1.9822 1.9859 417.5884 418.5374 0.1425 -1.0000 -1.0000 2756371 1582039707.70 151.5066 60.0048 32.0000 1.9819 1.9856 417.4845 418.4324 0.1424 -1.0000 -1.0000 2756433 1582039707.80 151.4967 60.0048 32.0000 1.9817 1.9855 417.6262 418.5752 0.1424 -1.0000 -1.0000 2756512 1582039707.90 151.4967 60.0048 32.0000 1.9818 1.9855 417.6850 418.6336 0.1425 -1.0000 -1.0000 2756574 1582039708.00 151.4967 60.0048 32.0000 1.9821 1.9858 417.5225 418.4710 0.1424 -1.0000 -1.0000 2756636 1582039708.10 151.4967 60.0048 32.0000 1.9827 1.9864 417.5148 418.4631 0.1424 -1.0000 -1.0000 2757308 1582039708.20 151.4967 60.0048 32.0000 1.9823 1.9860 417.5154 418.4637 0.1425 -1.0000 -1.0000 2757371 1582039708.30 151.4068 60.0048 32.0000 1.9819 1.9856 417.6191 418.5679 0.1424 -1.0000 -1.0000 2757433 1582039708.40 151.4068 60.0048 32.0000 1.9822 1.9859 417.7401 418.6894 0.1424 -1.0000 -1.0000 2757512 1582039708.50 151.4068 60.0048 32.0000 1.9816 1.9853 417.6590 418.6071 0.1424 -1.0000 -1.0000 2757574 1582039708.60 151.4068 60.0048 32.0000 1.9821 1.9858 417.6417 418.5905 0.1425 -1.0000 -1.0000 2757980 1582039708.70 151.4068 60.0048 32.0000 1.9829 1.9866 417.5796 418.5290 0.1425 -1.0000 -1.0000 2758042 1582039708.80 151.4068 60.0048 32.0000 1.9818 1.9855 417.6290 418.5771 0.1424 -1.0000 -1.0000 2758105 1582039708.90 151.4429 60.0048 32.0000 1.9821 1.9858 417.6850 418.6344 0.1425 -1.0000 -1.0000 2758183 1582039709.00 151.4429 60.0048 32.0000 1.9821 1.9858 417.5634 418.5114 0.1423 -1.0000 -1.0000 2758246 1582039709.10 151.4429 60.0048 32.0000 1.9819 1.9856 417.4932 418.4425 0.1425 -1.0000 -1.0000 2758308 1582039709.20 151.4429 60.0048 32.0000 1.9819 1.9856 417.6763 418.6250 0.1424 -1.0000 -1.0000 2758386 1582039709.30 151.4429 60.0048 32.0000 1.9819 1.9856 417.7494 418.6978 0.1423 -1.0000 -1.0000 2758449 1582039709.40 151.4071 60.0048 32.0000 1.9818 1.9855 417.6284 418.5774 0.1425 -1.0000 -1.0000 2758511 1582039709.50 151.4006 60.0048 32.0000 1.9825 1.9862 417.5020 418.4508 0.1425 -1.0000 -1.0000 2758589 1582039709.60 151.4006 60.0048 32.0000 1.9823 1.9860 417.5990 418.5469 0.1423 -1.0000 -1.0000 2758730 1582039709.70 151.4006 60.0048 32.0000 1.9810 1.9847 417.6454 418.5932 0.1423 -1.0000 -1.0000 2758793 1582039709.80 151.4006 60.0048 32.0000 1.9815 1.9852 417.7507 418.6989 0.1423 -1.0000 -1.0000 2758871 1582039709.90 151.4126 60.0047 32.0000 1.9818 1.9855 417.6129 418.5612 0.1424 -1.0000 -1.0000 2758933 1582039710.00 151.4573 60.0042 32.0000 1.9828 1.9865 417.4862 418.4340 0.1423 -1.0000 -1.0000 2758996 1582039710.10 151.4573 60.0042 32.0000 1.9827 1.9864 417.6809 418.6301 0.1425 -1.0000 -1.0000 2759074 1582039710.20 151.4573 60.0042 32.0000 1.9815 1.9852 417.6894 418.6375 0.1423 -1.0000 -1.0000 2759136 1582039710.30 151.4573 60.0042 32.0000 1.9826 1.9863 417.5619 418.5103 0.1425 -1.0000 -1.0000 2759199 1582039710.40 151.4573 60.0042 32.0000 1.9822 1.9860 417.3885 418.3357 0.1423 -1.0000 -1.0000 2759261 1582039710.50 151.4573 60.0042 32.0000 1.9825 1.9862 417.4971 418.4447 0.1424 -1.0000 -1.0000 2759324 1582039710.60 151.4573 60.0042 32.0000 1.9823 1.9860 417.4725 418.4215 0.1426 -1.0000 -1.0000 2759465 1582039710.70 151.4730 60.0042 32.0000 1.9813 1.9850 417.6526 418.6023 0.1426 -1.0000 -1.0000 2759527 1582039710.80 151.4730 60.0042 32.0000 1.9815 1.9852 417.6353 418.5841 0.1425 -1.0000 -1.0000 2759590 1582039710.90 151.4730 60.0042 32.0000 1.9826 1.9863 417.5802 418.5292 0.1425 -1.0000 -1.0000 2759667 1582039711.00 151.4730 60.0042 32.0000 1.9824 1.9861 417.4647 418.4129 0.1424 -1.0000 -1.0000 2759730 1582039711.10 151.4730 60.0042 32.0000 1.9820 1.9857 417.5961 418.5444 0.1424 -1.0000 -1.0000 2759793 1582039711.20 151.4730 60.0042 32.0000 1.9821 1.9858 417.6430 418.5923 0.1425 -1.0000 -1.0000 2759980 1582039711.30 151.5278 60.0042 32.0000 1.9834 1.9871 417.5047 418.4520 0.1422 -1.0000 -1.0000 2800042 1582039711.40 151.5373 60.0042 32.0000 1.9822 1.9859 417.5542 418.5029 0.1425 -1.0000 -1.0000 2800105 1582039711.50 151.5373 60.0042 32.0000 1.9813 1.9850 417.6964 418.6452 0.1424 -1.0000 -1.0000 2800183 1582039711.60 151.5373 60.0042 32.0000 1.9814 1.9851 417.6946 418.6438 0.1425 -1.0000 -1.0000 2800246 1582039711.70 151.5373 60.0042 32.0000 1.9817 1.9854 417.6678 418.6152 0.1422 -1.0000 -1.0000 2800730 1582039711.80 151.5385 60.0042 32.0000 1.9817 1.9854 417.5517 418.5003 0.1425 -1.0000 -1.0000 2800793 1582039711.90 151.5638 60.0042 32.0000 1.9820 1.9857 417.4765 418.4252 0.1425 -1.0000 -1.0000 2800855 1582039712.00 151.5638 60.0042 32.0000 1.9821 1.9858 417.6263 418.5738 0.1422 -1.0000 -1.0000 2800933 1582039712.10 151.5638 60.0042 32.0000 1.9818 1.9855 417.7467 418.6957 0.1425 -1.0000 -1.0000 2801012 1582039712.20 151.5638 60.0042 32.0000 1.9811 1.9848 417.6816 418.6308 0.1425 -1.0000 -1.0000 2801199 1582039712.30 151.5638 60.0042 32.0000 1.9825 1.9862 417.5671 418.5158 0.1425 -1.0000 -1.0000 2801261 1582039712.40 151.5591 60.0042 32.0000 1.9829 1.9866 417.5373 418.4842 0.1423 -1.0000 -1.0000 2801339 1582039712.50 151.5591 60.0042 32.0000 1.9811 1.9848 417.6687 418.6168 0.1423 -1.0000 -1.0000 2801417 1582039712.60 151.5591 60.0042 32.0000 1.9816 1.9853 417.6776 418.6256 0.1423 -1.0000 -1.0000 2801480 1582039712.70 151.5591 60.0042 32.0000 1.9821 1.9858 417.5636 418.5125 0.1425 -1.0000 -1.0000 2801714 1582039712.80 151.5591 60.0042 32.0000 1.9819 1.9856 417.5523 418.5011 0.1425 -1.0000 -1.0000 2801777 1582039712.90 151.5627 60.0042 32.0000 1.9822 1.9859 417.4901 418.4380 0.1423 -1.0000 -1.0000 2801839 1582039713.00 151.5656 60.0042 32.0000 1.9819 1.9856 417.7261 418.6753 0.1425 -1.0000 -1.0000 2801902 1582039713.10 151.5656 60.0042 32.0000 1.9813 1.9850 417.6647 418.6138 0.1424 -1.0000 -1.0000 2801964 1582039713.20 151.5656 60.0042 32.0000 1.9816 1.9853 417.6097 418.5578 0.1424 -1.0000 -1.0000 2802214 1582039713.30 151.5656 60.0042 32.0000 1.9821 1.9858 417.5727 418.5219 0.1425 -1.0000 -1.0000 2802277 1582039713.40 151.5656 60.0042 32.0000 1.9818 1.9855 417.6151 418.5632 0.1424 -1.0000 -1.0000 2802339 1582039713.50 151.5430 60.0042 32.0000 1.9820 1.9857 417.6876 418.6365 0.1425 -1.0000 -1.0000 2802402 1582039713.60 151.5430 60.0042 32.0000 1.9819 1.9856 417.6440 418.5928 0.1424 -1.0000 -1.0000 2802480 1582039713.70 151.5430 60.0042 32.0000 1.9831 1.9868 417.6388 418.5874 0.1424 -1.0000 -1.0000 2802542 1582039713.80 151.5430 60.0042 32.0000 1.9825 1.9862 417.5125 418.4607 0.1424 -1.0000 -1.0000 2802605 1582039713.90 151.5430 60.0042 32.0000 1.9817 1.9854 417.5136 418.4617 0.1424 -1.0000 -1.0000 2802667 1582039714.00 151.5226 60.0042 32.0000 1.9822 1.9859 417.6238 418.5727 0.1424 -1.0000 -1.0000 2802730 1582039714.10 151.4978 60.0042 32.0000 1.9824 1.9861 417.7130 418.6613 0.1423 -1.0000 -1.0000 2802808 1582039714.20 151.4978 60.0042 32.0000 1.9817 1.9854 417.5694 418.5177 0.1424 -1.0000 -1.0000 2802871 1582039714.30 151.4978 60.0042 32.0000 1.9824 1.9861 417.4196 418.3680 0.1424 -1.0000 -1.0000 2803199 1582039714.40 151.4978 60.0042 32.0000 1.9823 1.9860 417.5715 418.5196 0.1424 -1.0000 -1.0000 2803277 1582039714.50 151.4978 60.0042 32.0000 1.9815 1.9852 417.6278 418.5761 0.1424 -1.0000 -1.0000 2803339 1582039714.60 151.4349 60.0042 32.0000 1.9822 1.9859 417.5728 418.5202 0.1422 -1.0000 -1.0000 2803417 1582039714.70 151.3981 60.0042 32.0000 1.9829 1.9866 417.4508 418.3982 0.1423 -1.0000 -1.0000 2803480 1582039714.80 151.3981 60.0042 32.0000 1.9822 1.9859 417.4022 418.3499 0.1424 -1.0000 -1.0000 2803808 1582039714.90 151.3981 60.0042 32.0000 1.9812 1.9849 417.6000 418.5481 0.1424 -1.0000 -1.0000 2803871 1582039715.00 151.3981 60.0042 32.0000 1.9820 1.9857 417.6897 418.6380 0.1424 -1.0000 -1.0000 2803933 1582039715.10 151.3981 60.0042 32.0000 1.9817 1.9854 417.6401 418.5882 0.1423 -1.0000 -1.0000 2803996 1582039715.20 151.4500 60.0042 32.0000 1.9823 1.9860 417.5992 418.5481 0.1425 -1.0000 -1.0000 2804074 1582039715.30 151.4500 60.0042 32.0000 1.9824 1.9861 417.3409 418.2891 0.1424 -1.0000 -1.0000 2804324 1582039715.40 151.4500 60.0042 32.0000 1.9826 1.9863 417.5384 418.4858 0.1423 -1.0000 -1.0000 2804386 1582039715.50 151.4500 60.0042 32.0000 1.9816 1.9853 417.6201 418.5688 0.1425 -1.0000 -1.0000 2804449 1582039715.60 151.4500 60.0042 32.0000 1.9820 1.9857 417.6901 418.6380 0.1423 -1.0000 -1.0000 2804511 1582039715.70 151.4972 60.0042 32.0000 1.9824 1.9861 417.5071 418.4552 0.1424 -1.0000 -1.0000 2804574 1582039715.80 151.5045 60.0042 32.0000 1.9827 1.9864 417.5233 418.4721 0.1426 -1.0000 -1.0000 2804808 1582039715.90 151.5045 60.0042 32.0000 1.9831 1.9868 417.6149 418.5621 0.1423 -1.0000 -1.0000 2804871 1582039716.00 151.5045 60.0042 32.0000 1.9819 1.9856 417.6719 418.6205 0.1424 -1.0000 -1.0000 2804933 1582039716.10 151.5045 60.0042 32.0000 1.9819 1.9856 417.7050 418.6529 0.1422 -1.0000 -1.0000 2805012 1582039716.20 151.5045 60.0042 32.0000 1.9827 1.9864 417.7040 418.6522 0.1424 -1.0000 -1.0000 2805074 1582039716.30 151.4820 60.0042 32.0000 1.9823 1.9860 417.4992 418.4472 0.1423 -1.0000 -1.0000 2805215 1582039716.40 151.4820 60.0042 32.0000 1.9823 1.9860 417.5815 418.5283 0.1421 -1.0000 -1.0000 2805277 1582039716.50 151.4820 60.0042 32.0000 1.9815 1.9852 417.6501 418.5970 0.1422 -1.0000 -1.0000 2805339 1582039716.60 151.4820 60.0042 32.0000 1.9821 1.9858 417.7141 418.6618 0.1423 -1.0000 -1.0000 2805417 1582039716.70 151.4820 60.0042 32.0000 1.9828 1.9865 417.6117 418.5592 0.1423 -1.0000 -1.0000 2805480 1582039716.80 151.4008 60.0042 32.0000 1.9822 1.9859 417.6024 418.5499 0.1423 -1.0000 -1.0000 2805714 1582039716.90 151.4008 60.0042 32.0000 1.9813 1.9850 417.6597 418.6094 0.1425 -1.0000 -1.0000 2805792 1582039717.00 151.4008 60.0042 32.0000 1.9817 1.9854 417.7210 418.6683 0.1423 -1.0000 -1.0000 2805855 1582039717.10 151.4008 60.0042 32.0000 1.9815 1.9852 417.5913 418.5393 0.1423 -1.0000 -1.0000 2805917 1582039717.20 151.4008 60.0042 32.0000 1.9830 1.9867 417.4172 418.3653 0.1424 -1.0000 -1.0000 2805980 1582039717.30 151.4743 60.0042 32.0000 1.9828 1.9865 417.5195 418.4668 0.1421 -1.0000 -1.0000 2806214 1582039717.40 151.5582 60.0042 32.0000 1.9821 1.9858 417.5785 418.5255 0.1423 -1.0000 -1.0000 2806277 1582039717.50 151.5582 60.0042 32.0000 1.9818 1.9855 417.6714 418.6188 0.1423 -1.0000 -1.0000 2806355 1582039717.60 151.5582 60.0042 32.0000 1.9824 1.9861 417.7221 418.6718 0.1425 -1.0000 -1.0000 2806417 1582039717.70 151.5582 60.0042 32.0000 1.9823 1.9860 417.4717 418.4194 0.1423 -1.0000 -1.0000 2806480 1582039717.80 151.5582 60.0042 32.0000 1.9829 1.9866 417.5157 418.4624 0.1422 -1.0000 -1.0000 2806542 1582039717.90 151.5150 60.0042 32.0000 1.9820 1.9857 417.5948 418.5422 0.1422 -1.0000 -1.0000 2807308 1582039718.00 151.5150 60.0042 32.0000 1.9818 1.9855 417.6710 418.6181 0.1422 -1.0000 -1.0000 2807371 1582039718.10 151.5150 60.0042 32.0000 1.9826 1.9863 417.5497 418.4971 0.1423 -1.0000 -1.0000 2807433 1582039718.20 151.5150 60.0042 32.0000 1.9831 1.9868 417.5143 418.4619 0.1422 -1.0000 -1.0000 2807512 1582039718.30 151.5150 60.0042 32.0000 1.9824 1.9861 417.6503 418.5970 0.1422 -1.0000 -1.0000 2807574 1582039718.40 151.5205 60.0042 32.0000 1.9814 1.9851 417.7563 418.7048 0.1423 -1.0000 -1.0000 2807980 1582039718.50 151.5259 60.0042 32.0000 1.9822 1.9859 417.6921 418.6404 0.1423 -1.0000 -1.0000 2808042 1582039718.60 151.5259 60.0042 32.0000 1.9826 1.9863 417.5105 418.4573 0.1422 -1.0000 -1.0000 2808105 1582039718.70 151.5259 60.0042 32.0000 1.9823 1.9860 417.5225 418.4693 0.1422 -1.0000 -1.0000 2808167 1582039718.80 151.5259 60.0042 32.0000 1.9819 1.9856 417.5241 418.4701 0.1421 -1.0000 -1.0000 2808230 1582039718.90 151.5259 60.0042 32.0000 1.9817 1.9854 417.5922 418.5388 0.1421 -1.0000 -1.0000 2808308 1582039719.00 151.5439 60.0042 32.0000 1.9816 1.9853 417.6603 418.6074 0.1422 -1.0000 -1.0000 2808371 1582039719.10 151.5439 60.0042 32.0000 1.9816 1.9853 417.4708 418.4175 0.1422 -1.0000 -1.0000 2808433 1582039719.20 151.5439 60.0042 32.0000 1.9822 1.9859 417.6073 418.5534 0.1420 -1.0000 -1.0000 2808511 1582039719.30 151.5439 60.0042 32.0000 1.9816 1.9853 417.6421 418.5881 0.1421 -1.0000 -1.0000 2808574 1582039719.40 151.5439 60.0042 32.0000 1.9817 1.9854 417.6891 418.6370 0.1423 -1.0000 -1.0000 2808636 1582039719.50 151.5447 60.0042 32.0000 1.9819 1.9856 417.5193 418.4675 0.1424 -1.0000 -1.0000 2808715 1582039719.60 151.5447 60.0042 32.0000 1.9825 1.9862 417.4414 418.3880 0.1422 -1.0000 -1.0000 2808777 1582039719.70 151.5447 60.0042 32.0000 1.9821 1.9858 417.4996 418.4469 0.1423 -1.0000 -1.0000 2808839 1582039719.80 151.5447 60.0042 32.0000 1.9817 1.9854 417.6867 418.6330 0.1421 -1.0000 -1.0000 2808902 1582039719.90 151.5447 60.0042 32.0000 1.9816 1.9853 417.6416 418.5900 0.1423 -1.0000 -1.0000 2808996 1582039720.00 151.5447 60.0042 32.0000 1.9813 1.9850 417.6405 418.5880 0.1423 -1.0000 -1.0000 2809058 1582039720.10 151.5041 60.0032 32.0000 1.9813 1.9850 417.6019 418.5491 0.1422 -1.0000 -1.0000 2809136 1582039720.20 151.5041 60.0032 32.0000 1.9814 1.9851 417.5082 418.4548 0.1421 -1.0000 -1.0000 2809199 1582039720.30 151.5041 60.0032 32.0000 1.9812 1.9848 417.6435 418.5904 0.1423 -1.0000 -1.0000 2809262 1582039720.40 151.5041 60.0032 32.0000 1.9817 1.9854 417.6172 418.5637 0.1420 -1.0000 -1.0000 2809339 1582039720.50 151.5041 60.0032 32.0000 1.9814 1.9851 417.5840 418.5309 0.1422 -1.0000 -1.0000 2809402 1582039720.60 151.5041 60.0032 32.0000 1.9810 1.9847 417.4570 418.4044 0.1423 -1.0000 -1.0000 2809464 1582039720.70 151.5041 60.0032 32.0000 1.9819 1.9856 417.5922 418.5395 0.1422 -1.0000 -1.0000 2809527 1582039720.80 151.5051 60.0032 32.0000 1.9816 1.9853 417.6880 418.6346 0.1422 -1.0000 -1.0000 2809590 1582039720.90 151.5137 60.0032 32.0000 1.9811 1.9848 417.7321 418.6798 0.1422 -1.0000 -1.0000 2809667 1582039721.00 151.5137 60.0032 32.0000 1.9819 1.9856 417.6980 418.6455 0.1423 -1.0000 -1.0000 2809996 1582039721.10 151.5137 60.0032 32.0000 1.9824 1.9861 417.4362 418.3824 0.1421 -1.0000 -1.0000 2810058 1582039721.20 151.5137 60.0032 32.0000 1.9824 1.9861 417.5126 418.4595 0.1423 -1.0000 -1.0000 2810136 1582039721.30 151.5137 60.0032 32.0000 1.9813 1.9850 417.5907 418.5378 0.1422 -1.0000 -1.0000 2810199 1582039721.40 151.5154 60.0032 32.0000 1.9815 1.9852 417.6170 418.5642 0.1422 -1.0000 -1.0000 2810261 1582039721.50 151.5225 60.0032 32.0000 1.9821 1.9858 417.4934 418.4406 0.1423 -1.0000 -1.0000 2810542 1582039721.60 151.5225 60.0032 32.0000 1.9822 1.9859 417.5246 418.4711 0.1421 -1.0000 -1.0000 2810605 1582039721.70 151.5225 60.0032 32.0000 1.9820 1.9857 417.6435 418.5896 0.1421 -1.0000 -1.0000 2810667 1582039721.80 151.5225 60.0032 32.0000 1.9814 1.9851 417.7094 418.6541 0.1419 -1.0000 -1.0000 2810730 1582039721.90 151.5225 60.0032 32.0000 1.9825 1.9862 417.6606 418.6096 0.1424 -1.0000 -1.0000 2810792 1582039722.00 151.4931 60.0032 32.0000 1.9825 1.9862 417.5275 418.4746 0.1422 -1.0000 -1.0000 2811027 1582039722.10 151.4931 60.0032 32.0000 1.9818 1.9855 417.4568 418.4043 0.1423 -1.0000 -1.0000 2811105 1582039722.20 151.4931 60.0032 32.0000 1.9815 1.9852 417.6690 418.6157 0.1422 -1.0000 -1.0000 2811167 1582039722.30 151.4931 60.0032 32.0000 1.9816 1.9853 417.7101 418.6577 0.1423 -1.0000 -1.0000 2811230 1582039722.40 151.4931 60.0032 32.0000 1.9823 1.9860 417.7058 418.6530 0.1422 -1.0000 -1.0000 2811292 1582039722.50 151.4771 60.0032 32.0000 1.9832 1.9869 417.6193 418.5666 0.1422 -1.0000 -1.0000 2811558 1582039722.60 151.4721 60.0032 32.0000 1.9823 1.9860 417.6412 418.5885 0.1422 -1.0000 -1.0000 2811621 1582039722.70 151.4721 60.0032 32.0000 1.9817 1.9854 417.7749 418.7219 0.1421 -1.0000 -1.0000 2811683 1582039722.80 151.4721 60.0032 32.0000 1.9814 1.9851 417.7821 418.7291 0.1422 -1.0000 -1.0000 2811746 1582039722.90 151.4721 60.0032 32.0000 1.9827 1.9864 417.5493 418.4963 0.1422 -1.0000 -1.0000 2811824 1582039723.00 151.4721 60.0032 32.0000 1.9829 1.9866 417.5094 418.4552 0.1420 -1.0000 -1.0000 2812011 1582039723.10 151.4727 60.0032 32.0000 1.9823 1.9860 417.6133 418.5602 0.1422 -1.0000 -1.0000 2812058 1582039723.20 151.4727 60.0032 32.0000 1.9818 1.9855 417.6718 418.6186 0.1421 -1.0000 -1.0000 2812136 1582039723.30 151.4727 60.0032 32.0000 1.9819 1.9856 417.7192 418.6664 0.1422 -1.0000 -1.0000 2812199 1582039723.40 151.4727 60.0032 32.0000 1.9825 1.9862 417.5492 418.4966 0.1422 -1.0000 -1.0000 2812261 1582039723.50 151.4727 60.0032 32.0000 1.9827 1.9863 417.4898 418.4356 0.1421 -1.0000 -1.0000 2812339 1582039723.60 151.4784 60.0032 32.0000 1.9817 1.9854 417.6468 418.5933 0.1421 -1.0000 -1.0000 2812402 1582039723.70 151.4784 60.0032 32.0000 1.9817 1.9854 417.6851 418.6327 0.1423 -1.0000 -1.0000 2812464 1582039723.80 151.4784 60.0032 32.0000 1.9824 1.9861 417.5505 418.4983 0.1423 -1.0000 -1.0000 2812542 1582039723.90 151.4784 60.0032 32.0000 1.9818 1.9855 417.4561 418.4028 0.1422 -1.0000 -1.0000 2812605 1582039724.00 151.4784 60.0032 32.0000 1.9826 1.9863 417.5837 418.5303 0.1421 -1.0000 -1.0000 2812667 1582039724.10 151.4582 60.0032 32.0000 1.9815 1.9852 417.7781 418.7256 0.1422 -1.0000 -1.0000 2812730 1582039724.20 151.4310 60.0032 32.0000 1.9819 1.9856 417.6600 418.6079 0.1423 -1.0000 -1.0000 2812792 1582039724.30 151.4310 60.0032 32.0000 1.9824 1.9861 417.6013 418.5480 0.1421 -1.0000 -1.0000 2812855 1582039724.40 151.4310 60.0032 32.0000 1.9823 1.9860 417.5244 418.4727 0.1424 -1.0000 -1.0000 2812933 1582039724.50 151.4310 60.0032 32.0000 1.9818 1.9855 417.4541 418.4008 0.1421 -1.0000 -1.0000 2812996 1582039724.60 151.4310 60.0032 32.0000 1.9820 1.9857 417.5936 418.5411 0.1424 -1.0000 -1.0000 2813480 1582039724.70 151.4530 60.0031 32.0000 1.9816 1.9853 417.7201 418.6670 0.1422 -1.0000 -1.0000 2813542 1582039724.80 151.4530 60.0031 32.0000 1.9815 1.9851 417.6181 418.5652 0.1422 -1.0000 -1.0000 2813605 1582039724.90 151.4530 60.0031 32.0000 1.9821 1.9858 417.4810 418.4278 0.1422 -1.0000 -1.0000 2813683 1582039725.00 151.4530 60.0031 32.0000 1.9818 1.9855 417.5772 418.5237 0.1421 -1.0000 -1.0000 2813746 1582039725.10 151.4530 60.0031 32.0000 1.9811 1.9848 417.6793 418.6254 0.1422 -1.0000 -1.0000 2813964 1582039725.20 151.4530 60.0031 32.0000 1.9815 1.9852 417.7193 418.6671 0.1422 -1.0000 -1.0000 2814042 1582039725.30 151.4983 60.0031 32.0000 1.9816 1.9853 417.7617 418.7097 0.1423 -1.0000 -1.0000 2814105 1582039725.40 151.4983 60.0031 32.0000 1.9826 1.9863 417.4819 418.4279 0.1421 -1.0000 -1.0000 2814167 1582039725.50 151.4983 60.0031 32.0000 1.9818 1.9855 417.4582 418.4040 0.1421 -1.0000 -1.0000 2814246 1582039725.60 151.4983 60.0031 32.0000 1.9807 1.9844 417.6869 418.6351 0.1425 -1.0000 -1.0000 2814464 1582039725.70 151.4983 60.0031 32.0000 1.9812 1.9849 417.6482 418.5967 0.1423 -1.0000 -1.0000 2814527 1582039725.80 151.4701 60.0031 32.0000 1.9818 1.9855 417.5849 418.5322 0.1423 -1.0000 -1.0000 2814605 1582039725.90 151.4701 60.0031 32.0000 1.9822 1.9860 417.4820 418.4297 0.1423 -1.0000 -1.0000 2814667 1582039726.00 151.4701 60.0031 32.0000 1.9809 1.9846 417.6220 418.5698 0.1423 -1.0000 -1.0000 2814730 1582039726.10 151.4701 60.0031 32.0000 1.9814 1.9851 417.6162 418.5630 0.1421 -1.0000 -1.0000 2814965 1582039726.20 151.4701 60.0031 32.0000 1.9817 1.9854 417.5492 418.4957 0.1421 -1.0000 -1.0000 2815027 1582039726.30 151.4701 60.0031 32.0000 1.9819 1.9856 417.4786 418.4250 0.1422 -1.0000 -1.0000 2815090 1582039726.40 151.5326 60.0031 32.0000 1.9809 1.9846 417.6491 418.5965 0.1423 -1.0000 -1.0000 2815167 1582039726.50 151.5326 60.0031 32.0000 1.9810 1.9847 417.7206 418.6682 0.1422 -1.0000 -1.0000 2815230 1582039726.60 151.5326 60.0031 32.0000 1.9821 1.9858 417.6518 418.5995 0.1423 -1.0000 -1.0000 2815512 1582039726.70 151.5326 60.0031 32.0000 1.9819 1.9856 417.5844 418.5305 0.1421 -1.0000 -1.0000 2815574 1582039726.80 151.5326 60.0031 32.0000 1.9814 1.9851 417.4414 418.3880 0.1422 -1.0000 -1.0000 2815636 1582039726.90 151.4884 60.0031 32.0000 1.9819 1.9856 417.6318 418.5792 0.1422 -1.0000 -1.0000 2815714 1582039727.00 151.4884 60.0031 32.0000 1.9811 1.9848 417.6784 418.6264 0.1423 -1.0000 -1.0000 2815777 1582039727.10 151.4884 60.0031 32.0000 1.9817 1.9854 417.6376 418.5850 0.1422 -1.0000 -1.0000 2815996 1582039727.20 151.4884 60.0031 32.0000 1.9818 1.9855 417.4740 418.4210 0.1423 -1.0000 -1.0000 2816074 1582039727.30 151.4884 60.0031 32.0000 1.9826 1.9863 417.5934 418.5414 0.1424 -1.0000 -1.0000 2816136 1582039727.40 151.5053 60.0031 32.0000 1.9818 1.9855 417.7286 418.6751 0.1421 -1.0000 -1.0000 2816199 1582039727.50 151.5302 60.0031 32.0000 1.9811 1.9848 417.6631 418.6115 0.1423 -1.0000 -1.0000 2816277 1582039727.60 151.5302 60.0031 32.0000 1.9819 1.9856 417.5154 418.4633 0.1424 -1.0000 -1.0000 2816496 1582039727.70 151.5302 60.0031 32.0000 1.9826 1.9863 417.4859 418.4328 0.1422 -1.0000 -1.0000 2816558 1582039727.80 151.5302 60.0031 32.0000 1.9822 1.9859 417.5620 418.5099 0.1423 -1.0000 -1.0000 2816636 1582039727.90 151.5302 60.0031 32.0000 1.9813 1.9850 417.6169 418.5645 0.1422 -1.0000 -1.0000 2816699 1582039728.00 151.4968 60.0031 32.0000 1.9820 1.9857 417.6032 418.5506 0.1423 -1.0000 -1.0000 2816762 1582039728.10 151.4968 60.0031 32.0000 1.9820 1.9857 417.5298 418.4761 0.1421 -1.0000 -1.0000 2816996 1582039728.20 151.4968 60.0031 32.0000 1.9821 1.9858 417.4716 418.4190 0.1424 -1.0000 -1.0000 2817058 1582039728.30 151.4968 60.0031 32.0000 1.9826 1.9863 417.6211 418.5697 0.1424 -1.0000 -1.0000 2817121 1582039728.40 151.4968 60.0031 32.0000 1.9819 1.9856 417.6928 418.6412 0.1424 -1.0000 -1.0000 2817183 1582039728.50 151.4538 60.0031 32.0000 1.9817 1.9854 417.5383 418.4862 0.1424 -1.0000 -1.0000 2817246 1582039728.60 151.4453 60.0031 32.0000 1.9820 1.9857 417.4782 418.4262 0.1423 -1.0000 -1.0000 2817324 1582039728.70 151.4453 60.0031 32.0000 1.9814 1.9851 417.6348 418.5832 0.1425 -1.0000 -1.0000 2818214 1582039728.80 151.4453 60.0031 32.0000 1.9817 1.9854 417.6817 418.6300 0.1424 -1.0000 -1.0000 2818277 1582039728.90 151.4453 60.0031 32.0000 1.9815 1.9852 417.7055 418.6538 0.1424 -1.0000 -1.0000 2818339 1582039729.00 151.4453 60.0031 32.0000 1.9817 1.9854 417.7135 418.6617 0.1423 -1.0000 -1.0000 2818402 1582039729.10 151.3836 60.0031 32.0000 1.9825 1.9862 417.3781 418.3256 0.1423 -1.0000 -1.0000 2818464 1582039729.20 151.3836 60.0031 32.0000 1.9829 1.9866 417.5202 418.4683 0.1424 -1.0000 -1.0000 2818542 1582039729.30 151.3836 60.0031 32.0000 1.9816 1.9853 417.6606 418.6089 0.1423 -1.0000 -1.0000 2818605 1582039729.40 151.3836 60.0031 32.0000 1.9812 1.9849 417.7207 418.6696 0.1424 -1.0000 -1.0000 2818667 1582039729.50 151.3836 60.0031 32.0000 1.9825 1.9862 417.5040 418.4524 0.1424 -1.0000 -1.0000 2818746 1582039729.60 151.4748 60.0031 32.0000 1.9824 1.9861 417.5236 418.4718 0.1424 -1.0000 -1.0000 2818808 1582039729.70 151.4748 60.0031 32.0000 1.9820 1.9857 417.5959 418.5437 0.1423 -1.0000 -1.0000 2818871 1582039729.80 151.4748 60.0031 32.0000 1.9820 1.9857 417.7191 418.6681 0.1424 -1.0000 -1.0000 2818933 1582039729.90 151.4748 60.0031 32.0000 1.9820 1.9857 417.6139 418.5616 0.1423 -1.0000 -1.0000 2818996 1582039730.00 151.4748 60.0031 32.0000 1.9825 1.9862 417.4703 418.4175 0.1423 -1.0000 -1.0000 2819058 1582039730.10 151.4649 60.0033 32.0000 1.9820 1.9858 417.4166 418.3650 0.1424 -1.0000 -1.0000 2819136 1582039730.20 151.4491 60.0036 32.0000 1.9811 1.9848 417.5683 418.5156 0.1423 -1.0000 -1.0000 2819230 1582039730.30 151.4491 60.0036 32.0000 1.9821 1.9858 417.7056 418.6535 0.1423 -1.0000 -1.0000 2819292 1582039730.40 151.4491 60.0036 32.0000 1.9827 1.9864 417.7124 418.6617 0.1424 -1.0000 -1.0000 2819355 1582039730.50 151.4491 60.0036 32.0000 1.9827 1.9864 417.5152 418.4626 0.1423 -1.0000 -1.0000 2819417 1582039730.60 151.4491 60.0036 32.0000 1.9820 1.9857 417.6458 418.5942 0.1424 -1.0000 -1.0000 2819496 1582039730.70 151.4500 60.0036 32.0000 1.9826 1.9863 417.6890 418.6377 0.1424 -1.0000 -1.0000 2819558 1582039730.80 151.4713 60.0036 32.0000 1.9828 1.9865 417.5804 418.5284 0.1423 -1.0000 -1.0000 2819621 1582039730.90 151.4713 60.0036 32.0000 1.9822 1.9859 417.5422 418.4899 0.1424 -1.0000 -1.0000 2819699 1582039731.00 151.4713 60.0036 32.0000 1.9828 1.9865 417.5167 418.4644 0.1423 -1.0000 -1.0000 2819761 1582039731.10 151.4713 60.0036 32.0000 1.9821 1.9859 417.5847 418.5328 0.1423 -1.0000 -1.0000 2819824 1582039731.20 151.4713 60.0036 32.0000 1.9811 1.9848 417.6584 418.6059 0.1423 -1.0000 -1.0000 2820308 1582039731.30 151.4796 60.0036 32.0000 1.9820 1.9857 417.6296 418.5773 0.1423 -1.0000 -1.0000 2820371 1582039731.40 151.4796 60.0036 32.0000 1.9829 1.9866 417.4946 418.4411 0.1422 -1.0000 -1.0000 2820433 1582039731.50 151.4796 60.0036 32.0000 1.9826 1.9863 417.4690 418.4164 0.1424 -1.0000 -1.0000 2820511 1582039731.60 151.4796 60.0036 32.0000 1.9816 1.9853 417.5974 418.5453 0.1423 -1.0000 -1.0000 2820574 1582039731.70 151.4796 60.0036 32.0000 1.9812 1.9849 417.6287 418.5769 0.1423 -1.0000 -1.0000 2820636 1582039731.80 151.4796 60.0036 32.0000 1.9821 1.9858 417.5333 418.4812 0.1424 -1.0000 -1.0000 2820699 1582039731.90 151.4981 60.0036 32.0000 1.9824 1.9861 417.5035 418.4509 0.1422 -1.0000 -1.0000 2820762 1582039732.00 151.4981 60.0036 32.0000 1.9824 1.9861 417.4704 418.4190 0.1424 -1.0000 -1.0000 2820824 1582039732.10 151.4981 60.0036 32.0000 1.9809 1.9846 417.6495 418.5976 0.1424 -1.0000 -1.0000 2820902 1582039732.20 151.4981 60.0036 32.0000 1.9811 1.9849 417.6140 418.5614 0.1422 -1.0000 -1.0000 2820965 1582039732.30 151.4981 60.0036 32.0000 1.9820 1.9857 417.5661 418.5143 0.1424 -1.0000 -1.0000 2821183 1582039732.40 151.5530 60.0036 32.0000 1.9824 1.9861 417.5660 418.5148 0.1425 -1.0000 -1.0000 2821261 1582039732.50 151.5530 60.0036 32.0000 1.9819 1.9856 417.5954 418.5438 0.1424 -1.0000 -1.0000 2821324 1582039732.60 151.5530 60.0036 32.0000 1.9817 1.9854 417.6865 418.6356 0.1425 -1.0000 -1.0000 2821402 1582039732.70 151.5530 60.0036 32.0000 1.9817 1.9854 417.6028 418.5494 0.1422 -1.0000 -1.0000 2821465 1582039732.80 151.5530 60.0036 32.0000 1.9825 1.9862 417.3979 418.3465 0.1425 -1.0000 -1.0000 2821542 1582039732.90 151.5590 60.0036 32.0000 1.9825 1.9862 417.5874 418.5355 0.1423 -1.0000 -1.0000 2821621 1582039733.00 151.5682 60.0036 32.0000 1.9819 1.9856 417.7137 418.6618 0.1423 -1.0000 -1.0000 2821683 1582039733.10 151.5682 60.0036 32.0000 1.9823 1.9860 417.6398 418.5868 0.1422 -1.0000 -1.0000 2821746 1582039733.20 151.5682 60.0036 32.0000 1.9829 1.9866 417.4912 418.4381 0.1423 -1.0000 -1.0000 2821824 1582039733.30 151.5682 60.0036 32.0000 1.9826 1.9863 417.5404 418.4883 0.1423 -1.0000 -1.0000 2822042 1582039733.40 151.5682 60.0036 32.0000 1.9819 1.9856 417.6147 418.5640 0.1425 -1.0000 -1.0000 2822105 1582039733.50 151.4875 60.0036 32.0000 1.9810 1.9847 417.7331 418.6817 0.1424 -1.0000 -1.0000 2822183 1582039733.60 151.4875 60.0036 32.0000 1.9817 1.9854 417.5750 418.5229 0.1423 -1.0000 -1.0000 2822246 1582039733.70 151.4875 60.0036 32.0000 1.9822 1.9859 417.4726 418.4207 0.1424 -1.0000 -1.0000 2822308 1582039733.80 151.4875 60.0036 32.0000 1.9822 1.9859 417.4937 418.4419 0.1424 -1.0000 -1.0000 2822558 1582039733.90 151.4875 60.0036 32.0000 1.9808 1.9845 417.6174 418.5653 0.1423 -1.0000 -1.0000 2822621 1582039734.00 151.4527 60.0036 32.0000 1.9809 1.9846 417.6852 418.6347 0.1425 -1.0000 -1.0000 2822683 1582039734.10 151.4333 60.0036 32.0000 1.9820 1.9857 417.4394 418.3870 0.1423 -1.0000 -1.0000 2822762 1582039734.20 151.4333 60.0036 32.0000 1.9817 1.9854 417.4525 418.3993 0.1422 -1.0000 -1.0000 2822824 1582039734.30 151.4333 60.0036 32.0000 1.9820 1.9857 417.5830 418.5302 0.1422 -1.0000 -1.0000 2823496 1582039734.40 151.4333 60.0036 32.0000 1.9809 1.9846 417.6030 418.5500 0.1422 -1.0000 -1.0000 2823574 1582039734.50 151.4333 60.0036 32.0000 1.9815 1.9852 417.6490 418.5966 0.1423 -1.0000 -1.0000 2823636 1582039734.60 151.4368 60.0036 32.0000 1.9819 1.9856 417.6238 418.5721 0.1424 -1.0000 -1.0000 2823699 1582039734.70 151.4368 60.0036 32.0000 1.9828 1.9865 417.4973 418.4451 0.1423 -1.0000 -1.0000 2823761 1582039734.80 151.4368 60.0036 32.0000 1.9825 1.9862 417.4819 418.4290 0.1423 -1.0000 -1.0000 2823824 1582039734.90 151.4368 60.0036 32.0000 1.9823 1.9860 417.6121 418.5603 0.1424 -1.0000 -1.0000 2823902 1582039735.00 151.4368 60.0036 32.0000 1.9822 1.9859 417.6867 418.6341 0.1423 -1.0000 -1.0000 2823964 1582039735.10 151.4559 60.0033 32.0000 1.9823 1.9860 417.4709 418.4192 0.1424 -1.0000 -1.0000 2824027 1582039735.20 151.4587 60.0033 32.0000 1.9821 1.9858 417.4743 418.4220 0.1423 -1.0000 -1.0000 2824105 1582039735.30 151.4587 60.0033 32.0000 1.9810 1.9847 417.5836 418.5314 0.1423 -1.0000 -1.0000 2824230 1582039735.40 151.4587 60.0033 32.0000 1.9810 1.9847 417.6513 418.6004 0.1424 -1.0000 -1.0000 2824277 1582039735.50 151.4587 60.0033 32.0000 1.9823 1.9860 417.6300 418.5777 0.1423 -1.0000 -1.0000 2824355 1582039735.60 151.4540 60.0033 32.0000 1.9824 1.9861 417.5115 418.4598 0.1425 -1.0000 -1.0000 2824417 1582039735.70 151.4276 60.0033 32.0000 1.9827 1.9864 417.4009 418.3490 0.1424 -1.0000 -1.0000 2824480 1582039735.80 151.4276 60.0033 32.0000 1.9827 1.9864 417.5515 418.4992 0.1423 -1.0000 -1.0000 2824558 1582039735.90 151.4276 60.0033 32.0000 1.9811 1.9848 417.7299 418.6786 0.1424 -1.0000 -1.0000 2824808 1582039736.00 151.4276 60.0033 32.0000 1.9811 1.9848 417.7010 418.6480 0.1422 -1.0000 -1.0000 2824871 1582039736.10 151.4276 60.0033 32.0000 1.9824 1.9861 417.6564 418.6047 0.1424 -1.0000 -1.0000 2824933 1582039736.20 151.4276 60.0033 32.0000 1.9831 1.9868 417.4746 418.4223 0.1423 -1.0000 -1.0000 2824996 1582039736.30 151.4280 60.0033 32.0000 1.9827 1.9864 417.5008 418.4490 0.1424 -1.0000 -1.0000 2825058 1582039736.40 151.4280 60.0033 32.0000 1.9811 1.9848 417.6982 418.6459 0.1423 -1.0000 -1.0000 2825262 1582039736.50 151.4280 60.0033 32.0000 1.9820 1.9857 417.6842 418.6323 0.1424 -1.0000 -1.0000 2825324 1582039736.60 151.4280 60.0033 32.0000 1.9823 1.9860 417.6401 418.5866 0.1422 -1.0000 -1.0000 2825402 1582039736.70 151.4280 60.0033 32.0000 1.9832 1.9869 417.4153 418.3632 0.1423 -1.0000 -1.0000 2825465 1582039736.80 151.4570 60.0033 32.0000 1.9828 1.9865 417.4858 418.4326 0.1422 -1.0000 -1.0000 2825527 1582039736.90 151.4852 60.0033 32.0000 1.9821 1.9858 417.7081 418.6558 0.1423 -1.0000 -1.0000 2825980 1582039737.00 151.4852 60.0033 32.0000 1.9818 1.9855 417.7266 418.6743 0.1423 -1.0000 -1.0000 2826042 1582039737.10 151.4852 60.0033 32.0000 1.9821 1.9858 417.6927 418.6402 0.1422 -1.0000 -1.0000 2826105 1582039737.20 151.4852 60.0033 32.0000 1.9825 1.9862 417.5600 418.5079 0.1424 -1.0000 -1.0000 2826168 1582039737.30 151.4852 60.0033 32.0000 1.9828 1.9865 417.4408 418.3881 0.1423 -1.0000 -1.0000 2826230 1582039737.40 151.4398 60.0033 32.0000 1.9818 1.9855 417.5686 418.5162 0.1423 -1.0000 -1.0000 2826464 1582039737.50 151.4398 60.0033 32.0000 1.9821 1.9858 417.7117 418.6597 0.1423 -1.0000 -1.0000 2826542 1582039737.60 151.4398 60.0033 32.0000 1.9825 1.9862 417.5155 418.4630 0.1423 -1.0000 -1.0000 2826605 1582039737.70 151.4398 60.0033 32.0000 1.9830 1.9867 417.4916 418.4400 0.1425 -1.0000 -1.0000 2826668 1582039737.80 151.4398 60.0033 32.0000 1.9827 1.9864 417.6064 418.5554 0.1424 -1.0000 -1.0000 2826746 1582039737.90 151.4679 60.0033 32.0000 1.9818 1.9855 417.6234 418.5720 0.1424 -1.0000 -1.0000 2826808 1582039738.00 151.4944 60.0033 32.0000 1.9816 1.9853 417.6707 418.6189 0.1424 -1.0000 -1.0000 2826871 1582039738.10 151.4944 60.0033 32.0000 1.9826 1.9863 417.6188 418.5678 0.1425 -1.0000 -1.0000 2826949 1582039738.20 151.4944 60.0033 32.0000 1.9830 1.9867 417.5355 418.4836 0.1423 -1.0000 -1.0000 2827012 1582039738.30 151.4944 60.0033 32.0000 1.9829 1.9866 417.5641 418.5115 0.1423 -1.0000 -1.0000 2827074 1582039738.40 151.4944 60.0033 32.0000 1.9820 1.9857 417.7495 418.6986 0.1425 -1.0000 -1.0000 2827215 1582039738.50 151.5581 60.0033 32.0000 1.9824 1.9861 417.7180 418.6662 0.1423 -1.0000 -1.0000 2827262 1582039738.60 151.5581 60.0033 32.0000 1.9829 1.9866 417.6333 418.5826 0.1425 -1.0000 -1.0000 2827339 1582039738.70 151.5581 60.0033 32.0000 1.9824 1.9861 417.5668 418.5152 0.1424 -1.0000 -1.0000 2827402 1582039738.80 151.5581 60.0033 32.0000 1.9816 1.9853 417.6686 418.6165 0.1422 -1.0000 -1.0000 2827465 1582039738.90 151.5581 60.0033 32.0000 1.9821 1.9858 417.7116 418.6606 0.1425 -1.0000 -1.0000 2827699 1582039739.00 151.5670 60.0033 32.0000 1.9821 1.9858 417.5934 418.5425 0.1424 -1.0000 -1.0000 2827761 1582039739.10 151.5704 60.0033 32.0000 1.9831 1.9868 417.4534 418.4008 0.1423 -1.0000 -1.0000 2827824 1582039739.20 151.5704 60.0033 32.0000 1.9830 1.9867 417.4733 418.4201 0.1422 -1.0000 -1.0000 2827902 1582039739.30 151.5704 60.0033 32.0000 1.9830 1.9867 417.6851 418.6332 0.1424 -1.0000 -1.0000 2827964 1582039739.40 151.5704 60.0033 32.0000 1.9817 1.9854 417.5911 418.5392 0.1423 -1.0000 -1.0000 2828027 1582039739.50 151.5704 60.0033 32.0000 1.9825 1.9862 417.6238 418.5717 0.1423 -1.0000 -1.0000 2828480 1582039739.60 151.5693 60.0033 32.0000 1.9826 1.9863 417.4855 418.4331 0.1423 -1.0000 -1.0000 2828542 1582039739.70 151.4862 60.0029 32.0000 1.9821 1.9858 417.5839 418.5316 0.1423 -1.0000 -1.0000 2828605 1582039739.80 151.4862 60.0029 32.0000 1.9818 1.9855 417.6027 418.5508 0.1424 -1.0000 -1.0000 2828667 1582039739.90 151.4862 60.0029 32.0000 1.9817 1.9854 417.4953 418.4423 0.1422 -1.0000 -1.0000 2828777 1582039740.00 151.4862 60.0029 32.0000 1.9818 1.9855 417.4910 418.4387 0.1424 -1.0000 -1.0000 2828949 1582039740.10 151.4862 60.0029 32.0000 1.9822 1.9859 417.5431 418.4916 0.1425 -1.0000 -1.0000 2829027 1582039740.20 151.5320 60.0029 32.0000 1.9816 1.9853 417.6035 418.5517 0.1424 -1.0000 -1.0000 2829089 1582039740.30 151.5443 60.0029 32.0000 1.9824 1.9861 417.5895 418.5385 0.1425 -1.0000 -1.0000 2829152 1582039740.40 151.5443 60.0029 32.0000 1.9829 1.9866 417.4058 418.3529 0.1423 -1.0000 -1.0000 2829230 1582039740.50 151.5443 60.0029 32.0000 1.9833 1.9870 417.4157 418.3632 0.1423 -1.0000 -1.0000 2829292 1582039740.60 151.5443 60.0029 32.0000 1.9819 1.9856 417.6517 418.5993 0.1423 -1.0000 -1.0000 2829355 1582039740.70 151.5443 60.0029 32.0000 1.9825 1.9862 417.6729 418.6212 0.1424 -1.0000 -1.0000 2829418 1582039740.80 151.5550 60.0029 32.0000 1.9818 1.9855 417.5131 418.4618 0.1425 -1.0000 -1.0000 2829480 1582039740.90 151.5550 60.0029 32.0000 1.9829 1.9866 417.4277 418.3777 0.1427 -1.0000 -1.0000 2829558 1582039741.00 151.5550 60.0029 32.0000 1.9823 1.9860 417.5070 418.4546 0.1423 -1.0000 -1.0000 2829980 1582039741.10 151.5550 60.0029 32.0000 1.9813 1.9850 417.5645 418.5133 0.1425 -1.0000 -1.0000 2830042 1582039741.20 151.5550 60.0029 32.0000 1.9819 1.9856 417.5716 418.5209 0.1426 -1.0000 -1.0000 2830121 1582039741.30 151.5439 60.0029 32.0000 1.9817 1.9854 417.4353 418.3842 0.1425 -1.0000 -1.0000 2830183 1582039741.40 151.5419 60.0029 32.0000 1.9829 1.9866 417.4127 418.3596 0.1422 -1.0000 -1.0000 2830246 1582039741.50 151.5419 60.0029 32.0000 1.9824 1.9861 417.5756 418.5229 0.1423 -1.0000 -1.0000 2830324 1582039741.60 151.5419 60.0029 32.0000 1.9817 1.9854 417.5251 418.4736 0.1425 -1.0000 -1.0000 2830386 1582039741.70 151.5419 60.0029 32.0000 1.9815 1.9852 417.6886 418.6378 0.1425 -1.0000 -1.0000 2830449 1582039741.80 151.5419 60.0029 32.0000 1.9833 1.9870 417.4880 418.4364 0.1424 -1.0000 -1.0000 2830511 1582039741.90 151.5737 60.0029 32.0000 1.9821 1.9858 417.4408 418.3885 0.1424 -1.0000 -1.0000 2830574 1582039742.00 151.5737 60.0029 32.0000 1.9824 1.9861 417.5195 418.4682 0.1424 -1.0000 -1.0000 2830777 1582039742.10 151.5737 60.0029 32.0000 1.9814 1.9851 417.6014 418.5489 0.1424 -1.0000 -1.0000 2830839 1582039742.20 151.5737 60.0029 32.0000 1.9828 1.9865 417.5112 418.4594 0.1423 -1.0000 -1.0000 2830902 1582039742.30 151.5737 60.0029 32.0000 1.9823 1.9860 417.5510 418.4981 0.1422 -1.0000 -1.0000 2830965 1582039742.40 151.5137 60.0029 32.0000 1.9821 1.9858 417.5677 418.5161 0.1424 -1.0000 -1.0000 2831042 1582039742.50 151.5137 60.0029 32.0000 1.9818 1.9855 417.6927 418.6402 0.1423 -1.0000 -1.0000 2831105 1582039742.60 151.5137 60.0029 32.0000 1.9810 1.9847 417.6154 418.5637 0.1424 -1.0000 -1.0000 2831292 1582039742.70 151.5137 60.0029 32.0000 1.9829 1.9866 417.4909 418.4395 0.1425 -1.0000 -1.0000 2831355 1582039742.80 151.5137 60.0029 32.0000 1.9832 1.9869 417.4754 418.4229 0.1422 -1.0000 -1.0000 2831417 1582039742.90 151.5171 60.0029 32.0000 1.9823 1.9860 417.6451 418.5928 0.1424 -1.0000 -1.0000 2831496 1582039743.00 151.5175 60.0029 32.0000 1.9821 1.9858 417.6979 418.6454 0.1422 -1.0000 -1.0000 2831558 1582039743.10 151.5175 60.0029 32.0000 1.9814 1.9851 417.6372 418.5849 0.1424 -1.0000 -1.0000 2832199 1582039743.20 151.5175 60.0029 32.0000 1.9814 1.9851 417.5863 418.5348 0.1424 -1.0000 -1.0000 2832277 1582039743.30 151.5175 60.0029 32.0000 1.9816 1.9853 417.4859 418.4322 0.1421 -1.0000 -1.0000 2832339 1582039743.40 151.5158 60.0029 32.0000 1.9817 1.9854 417.5861 418.5334 0.1423 -1.0000 -1.0000 2832417 1582039743.50 151.4973 60.0029 32.0000 1.9819 1.9856 417.7155 418.6643 0.1424 -1.0000 -1.0000 2832496 1582039743.60 151.4973 60.0029 32.0000 1.9825 1.9862 417.6794 418.6267 0.1422 -1.0000 -1.0000 2832762 1582039743.70 151.4973 60.0029 32.0000 1.9831 1.9868 417.4456 418.3927 0.1423 -1.0000 -1.0000 2832824 1582039743.80 151.4973 60.0029 32.0000 1.9830 1.9867 417.4686 418.4165 0.1423 -1.0000 -1.0000 2832902 1582039743.90 151.4973 60.0029 32.0000 1.9827 1.9864 417.5361 418.4834 0.1423 -1.0000 -1.0000 2832965 1582039744.00 151.5037 60.0029 32.0000 1.9819 1.9856 417.6280 418.5767 0.1425 -1.0000 -1.0000 2833027 1582039744.10 151.5037 60.0029 32.0000 1.9822 1.9859 417.6580 418.6061 0.1422 -1.0000 -1.0000 2833215 1582039744.20 151.5037 60.0029 32.0000 1.9822 1.9859 417.5272 418.4730 0.1420 -1.0000 -1.0000 2833277 1582039744.30 151.5037 60.0029 32.0000 1.9827 1.9864 417.4811 418.4281 0.1423 -1.0000 -1.0000 2833339 1582039744.40 151.5037 60.0029 32.0000 1.9822 1.9859 417.5789 418.5268 0.1423 -1.0000 -1.0000 2833418 1582039744.50 151.5003 60.0029 32.0000 1.9816 1.9853 417.6376 418.5857 0.1423 -1.0000 -1.0000 2833480 1582039744.60 151.4703 60.0029 32.0000 1.9826 1.9863 417.5019 418.4494 0.1423 -1.0000 -1.0000 2833714 1582039744.70 151.4703 60.0029 32.0000 1.9825 1.9862 417.4912 418.4377 0.1422 -1.0000 -1.0000 2833777 1582039744.80 151.4703 60.0029 32.0000 1.9815 1.9852 417.5845 418.5321 0.1423 -1.0000 -1.0000 2833839 1582039744.90 151.4703 60.0029 32.0000 1.9816 1.9853 417.7213 418.6679 0.1420 -1.0000 -1.0000 2833917 1582039745.00 151.4703 60.0029 32.0000 1.9819 1.9856 417.5862 418.5328 0.1421 -1.0000 -1.0000 2833980 1582039745.10 151.4825 60.0032 32.0000 1.9826 1.9863 417.6050 418.5507 0.1420 -1.0000 -1.0000 2834214 1582039745.20 151.4830 60.0032 32.0000 1.9827 1.9864 417.5905 418.5369 0.1422 -1.0000 -1.0000 2834292 1582039745.30 151.4830 60.0032 32.0000 1.9824 1.9861 417.7582 418.7058 0.1423 -1.0000 -1.0000 2834355 1582039745.40 151.4830 60.0032 32.0000 1.9817 1.9854 417.8012 418.7503 0.1424 -1.0000 -1.0000 2834417 1582039745.50 151.4830 60.0032 32.0000 1.9824 1.9861 417.6330 418.5801 0.1422 -1.0000 -1.0000 2834496 1582039745.60 151.4874 60.0032 32.0000 1.9823 1.9860 417.6747 418.6212 0.1421 -1.0000 -1.0000 2834762 1582039745.70 151.4936 60.0032 32.0000 1.9821 1.9858 417.7653 418.7128 0.1423 -1.0000 -1.0000 2834824 1582039745.80 151.4936 60.0032 32.0000 1.9819 1.9856 417.7732 418.7217 0.1423 -1.0000 -1.0000 2834902 1582039745.90 151.4936 60.0032 32.0000 1.9820 1.9857 417.6058 418.5530 0.1422 -1.0000 -1.0000 2834965 1582039746.00 151.4936 60.0032 32.0000 1.9825 1.9862 417.4828 418.4298 0.1422 -1.0000 -1.0000 2835027 1582039746.10 151.4936 60.0032 32.0000 1.9827 1.9864 417.5925 418.5399 0.1422 -1.0000 -1.0000 2835933 1582039746.20 151.4807 60.0032 32.0000 1.9827 1.9864 417.5789 418.5249 0.1420 -1.0000 -1.0000 2835996 1582039746.30 151.4807 60.0032 32.0000 1.9819 1.9855 417.6709 418.6177 0.1421 -1.0000 -1.0000 2836058 1582039746.40 151.4807 60.0032 32.0000 1.9812 1.9849 417.6684 418.6147 0.1421 -1.0000 -1.0000 2836121 1582039746.50 151.4807 60.0032 32.0000 1.9823 1.9860 417.5591 418.5067 0.1424 -1.0000 -1.0000 2836183 1582039746.60 151.4807 60.0032 32.0000 1.9828 1.9865 417.5310 418.4778 0.1421 -1.0000 -1.0000 2836261 1582039746.70 151.5087 60.0032 32.0000 1.9841 1.9877 417.5231 418.4687 0.1421 -1.0000 -1.0000 2836324 1582039746.80 151.5273 60.0032 32.0000 1.9819 1.9856 417.7493 418.6955 0.1420 -1.0000 -1.0000 2836386 1582039746.90 151.5273 60.0032 32.0000 1.9819 1.9856 417.7354 418.6820 0.1421 -1.0000 -1.0000 2836464 1582039747.00 151.5273 60.0032 32.0000 1.9824 1.9861 417.6127 418.5589 0.1421 -1.0000 -1.0000 2836527 1582039747.10 151.5273 60.0032 32.0000 1.9825 1.9862 417.4867 418.4329 0.1421 -1.0000 -1.0000 2836589 1582039747.20 151.5273 60.0032 32.0000 1.9824 1.9861 417.6399 418.5864 0.1421 -1.0000 -1.0000 2836652 1582039747.30 151.5485 60.0032 32.0000 1.9820 1.9857 417.7330 418.6810 0.1423 -1.0000 -1.0000 2836715 1582039747.40 151.5485 60.0032 32.0000 1.9815 1.9852 417.6219 418.5682 0.1420 -1.0000 -1.0000 2836777 1582039747.50 151.5485 60.0032 32.0000 1.9822 1.9859 417.4123 418.3583 0.1422 -1.0000 -1.0000 2836855 1582039747.60 151.5485 60.0032 32.0000 1.9824 1.9861 417.4938 418.4400 0.1421 -1.0000 -1.0000 2836918 1582039747.70 151.5485 60.0032 32.0000 1.9823 1.9860 417.6436 418.5894 0.1420 -1.0000 -1.0000 2836980 1582039747.80 151.5666 60.0032 32.0000 1.9817 1.9854 417.7283 418.6739 0.1419 -1.0000 -1.0000 2837058 1582039747.90 151.5688 60.0032 32.0000 1.9819 1.9855 417.4921 418.4386 0.1422 -1.0000 -1.0000 2837121 1582039748.00 151.5688 60.0032 32.0000 1.9826 1.9863 417.4753 418.4206 0.1420 -1.0000 -1.0000 2837183 1582039748.10 151.5688 60.0032 32.0000 1.9823 1.9860 417.4892 418.4352 0.1420 -1.0000 -1.0000 2837246 1582039748.20 151.5688 60.0032 32.0000 1.9819 1.9856 417.6469 418.5933 0.1421 -1.0000 -1.0000 2837308 1582039748.30 151.5688 60.0032 32.0000 1.9815 1.9852 417.6682 418.6148 0.1421 -1.0000 -1.0000 2837371 1582039748.40 151.5688 60.0032 32.0000 1.9829 1.9866 417.5538 418.4995 0.1420 -1.0000 -1.0000 2837449 1582039748.50 151.5688 60.0032 32.0000 1.9833 1.9870 417.4255 418.3712 0.1421 -1.0000 -1.0000 2837512 1582039748.60 151.5688 60.0032 32.0000 1.9821 1.9858 417.3868 418.3320 0.1420 -1.0000 -1.0000 2837574 1582039748.70 151.5688 60.0032 32.0000 1.9814 1.9851 417.6675 418.6142 0.1422 -1.0000 -1.0000 2838230 1582039748.80 151.5688 60.0032 32.0000 1.9814 1.9851 417.6951 418.6424 0.1422 -1.0000 -1.0000 2838292 1582039748.90 151.5670 60.0032 32.0000 1.9815 1.9852 417.6749 418.6221 0.1422 -1.0000 -1.0000 2838371 1582039749.00 151.5670 60.0032 32.0000 1.9822 1.9859 417.5132 418.4600 0.1422 -1.0000 -1.0000 2838433 1582039749.10 151.5670 60.0032 32.0000 1.9820 1.9857 417.4982 418.4443 0.1420 -1.0000 -1.0000 2838496 1582039749.20 151.5670 60.0032 32.0000 1.9819 1.9856 417.6059 418.5514 0.1419 -1.0000 -1.0000 2838558 1582039749.30 151.5670 60.0032 32.0000 1.9819 1.9856 417.7465 418.6917 0.1419 -1.0000 -1.0000 2838621 1582039749.40 151.5670 60.0032 32.0000 1.9817 1.9854 417.5719 418.5173 0.1420 -1.0000 -1.0000 2838699 1582039749.50 151.5240 60.0032 32.0000 1.9823 1.9860 417.4765 418.4222 0.1420 -1.0000 -1.0000 2838762 1582039749.60 151.5240 60.0032 32.0000 1.9826 1.9863 417.5070 418.4519 0.1420 -1.0000 -1.0000 2838824 1582039749.70 151.5240 60.0032 32.0000 1.9819 1.9856 417.6436 418.5907 0.1422 -1.0000 -1.0000 2838902 1582039749.80 151.5240 60.0032 32.0000 1.9815 1.9852 417.7061 418.6524 0.1420 -1.0000 -1.0000 2838980 1582039749.90 151.5240 60.0032 32.0000 1.9824 1.9861 417.6590 418.6049 0.1420 -1.0000 -1.0000 2839042 1582039750.00 151.5079 60.0031 32.0000 1.9825 1.9862 417.4945 418.4402 0.1420 -1.0000 -1.0000 2839105 1582039750.10 151.4509 60.0027 32.0000 1.9828 1.9865 417.4967 418.4434 0.1422 -1.0000 -1.0000 2839168 1582039750.20 151.4509 60.0027 32.0000 1.9821 1.9858 417.6137 418.5589 0.1419 -1.0000 -1.0000 2839292 1582039750.30 151.4509 60.0027 32.0000 1.9819 1.9856 417.7374 418.6831 0.1420 -1.0000 -1.0000 2839355 1582039750.40 151.4509 60.0027 32.0000 1.9816 1.9853 417.6189 418.5642 0.1419 -1.0000 -1.0000 2839433 1582039750.50 151.4509 60.0027 32.0000 1.9826 1.9863 417.5040 418.4499 0.1421 -1.0000 -1.0000 2839496 1582039750.60 151.4509 60.0027 32.0000 1.9824 1.9861 417.5116 418.4580 0.1422 -1.0000 -1.0000 2839574 1582039750.70 151.5463 60.0027 32.0000 1.9824 1.9861 417.5557 418.5014 0.1420 -1.0000 -1.0000 2839792 1582039750.80 151.5463 60.0027 32.0000 1.9822 1.9859 417.6398 418.5855 0.1420 -1.0000 -1.0000 2839855 1582039750.90 151.5463 60.0027 32.0000 1.9819 1.9856 417.7265 418.6727 0.1420 -1.0000 -1.0000 2839933 1582039751.00 151.5463 60.0027 32.0000 1.9825 1.9862 417.6612 418.6065 0.1419 -1.0000 -1.0000 2839996 1582039751.10 151.5463 60.0027 32.0000 1.9832 1.9869 417.4697 418.4143 0.1418 -1.0000 -1.0000 2840058 1582039751.20 151.5463 60.0027 32.0000 1.9825 1.9862 417.4974 418.4421 0.1419 -1.0000 -1.0000 2840136 1582039751.30 151.4834 60.0027 32.0000 1.9828 1.9865 417.6159 418.5610 0.1419 -1.0000 -1.0000 2840308 1582039751.40 151.4834 60.0027 32.0000 1.9819 1.9856 417.7182 418.6642 0.1420 -1.0000 -1.0000 2840371 1582039751.50 151.4834 60.0027 32.0000 1.9820 1.9857 417.5434 418.4892 0.1421 -1.0000 -1.0000 2840449 1582039751.60 151.4834 60.0027 32.0000 1.9834 1.9871 417.5258 418.4718 0.1421 -1.0000 -1.0000 2840496 1582039751.70 151.4834 60.0027 32.0000 1.9824 1.9861 417.5809 418.5266 0.1420 -1.0000 -1.0000 2840574 1582039751.80 151.4834 60.0027 32.0000 1.9821 1.9857 417.7018 418.6468 0.1419 -1.0000 -1.0000 2840636 1582039751.90 151.5382 60.0027 32.0000 1.9821 1.9858 417.7471 418.6929 0.1420 -1.0000 -1.0000 2840699 1582039752.00 151.5382 60.0027 32.0000 1.9826 1.9863 417.5946 418.5398 0.1419 -1.0000 -1.0000 2840761 1582039752.10 151.5382 60.0027 32.0000 1.9822 1.9859 417.4477 418.3922 0.1419 -1.0000 -1.0000 2840839 1582039752.20 151.5382 60.0027 32.0000 1.9827 1.9864 417.6128 418.5584 0.1420 -1.0000 -1.0000 2840902 1582039752.30 151.5382 60.0027 32.0000 1.9822 1.9859 417.7818 418.7270 0.1419 -1.0000 -1.0000 2841058 1582039752.40 151.5372 60.0027 32.0000 1.9820 1.9857 417.7073 418.6532 0.1420 -1.0000 -1.0000 2841121 1582039752.50 151.5304 60.0027 32.0000 1.9836 1.9873 417.4815 418.4261 0.1418 -1.0000 -1.0000 2841183 1582039752.60 151.5304 60.0027 32.0000 1.9827 1.9864 417.4572 418.4020 0.1420 -1.0000 -1.0000 2841262 1582039752.70 151.5304 60.0027 32.0000 1.9822 1.9859 417.5763 418.5223 0.1421 -1.0000 -1.0000 2841324 1582039752.80 151.5304 60.0027 32.0000 1.9826 1.9863 417.7821 418.7290 0.1421 -1.0000 -1.0000 2841558 1582039752.90 151.5304 60.0027 32.0000 1.9820 1.9856 417.6640 418.6093 0.1418 -1.0000 -1.0000 2841621 1582039753.00 151.4878 60.0027 32.0000 1.9834 1.9871 417.4341 418.3792 0.1420 -1.0000 -1.0000 2841683 1582039753.10 151.4878 60.0027 32.0000 1.9820 1.9857 417.5529 418.4984 0.1419 -1.0000 -1.0000 2841746 1582039753.20 151.4878 60.0027 32.0000 1.9813 1.9850 417.6122 418.5577 0.1420 -1.0000 -1.0000 2841824 1582039753.30 151.4878 60.0027 32.0000 1.9826 1.9863 417.6820 418.6263 0.1417 -1.0000 -1.0000 2842042 1582039753.40 151.4878 60.0027 32.0000 1.9830 1.9867 417.5899 418.5360 0.1420 -1.0000 -1.0000 2842105 1582039753.50 151.5543 60.0027 32.0000 1.9824 1.9861 417.5159 418.4609 0.1419 -1.0000 -1.0000 2842183 1582039753.60 151.6102 60.0027 32.0000 1.9825 1.9862 417.6765 418.6223 0.1421 -1.0000 -1.0000 2842246 1582039753.70 151.6102 60.0027 32.0000 1.9822 1.9859 417.7076 418.6539 0.1420 -1.0000 -1.0000 2842308 1582039753.80 151.6102 60.0027 32.0000 1.9823 1.9860 417.6170 418.5621 0.1420 -1.0000 -1.0000 2842792 1582039753.90 151.6102 60.0027 32.0000 1.9828 1.9865 417.5545 418.4998 0.1419 -1.0000 -1.0000 2842855 1582039754.00 151.6102 60.0027 32.0000 1.9820 1.9857 417.6601 418.6057 0.1420 -1.0000 -1.0000 2842918 1582039754.10 151.5586 60.0027 32.0000 1.9823 1.9860 417.7107 418.6561 0.1419 -1.0000 -1.0000 2842996 1582039754.20 151.5586 60.0027 32.0000 1.9817 1.9854 417.6447 418.5898 0.1419 -1.0000 -1.0000 2843058 1582039754.30 151.5586 60.0027 32.0000 1.9818 1.9855 417.6887 418.6344 0.1420 -1.0000 -1.0000 2843277 1582039754.40 151.5586 60.0027 32.0000 1.9826 1.9863 417.4224 418.3673 0.1420 -1.0000 -1.0000 2843355 1582039754.50 151.5586 60.0027 32.0000 1.9825 1.9862 417.4598 418.4045 0.1418 -1.0000 -1.0000 2843417 1582039754.60 151.5089 60.0027 32.0000 1.9817 1.9854 417.7425 418.6876 0.1418 -1.0000 -1.0000 2843496 1582039754.70 151.5089 60.0027 32.0000 1.9812 1.9849 417.7081 418.6525 0.1419 -1.0000 -1.0000 2843558 1582039754.80 151.5089 60.0027 32.0000 1.9825 1.9862 417.5587 418.5049 0.1422 -1.0000 -1.0000 2843621 1582039754.90 151.5089 60.0027 32.0000 1.9824 1.9861 417.5073 418.4532 0.1420 -1.0000 -1.0000 2843761 1582039755.00 151.5089 60.0027 32.0000 1.9814 1.9850 417.6561 418.6015 0.1419 -1.0000 -1.0000 2843824 1582039755.10 151.5097 60.0026 32.0000 1.9818 1.9855 417.6439 418.5888 0.1419 -1.0000 -1.0000 2843886 1582039755.20 151.5117 60.0025 32.0000 1.9819 1.9856 417.6496 418.5948 0.1419 -1.0000 -1.0000 2843949 1582039755.30 151.5117 60.0025 32.0000 1.9822 1.9859 417.4799 418.4262 0.1421 -1.0000 -1.0000 2844011 1582039755.40 151.5117 60.0025 32.0000 1.9823 1.9860 417.4950 418.4406 0.1420 -1.0000 -1.0000 2844246 1582039755.50 151.5117 60.0025 32.0000 1.9828 1.9865 417.6783 418.6242 0.1420 -1.0000 -1.0000 2844324 1582039755.60 151.5117 60.0025 32.0000 1.9822 1.9859 417.8145 418.7611 0.1421 -1.0000 -1.0000 2844386 1582039755.70 151.4628 60.0025 32.0000 1.9824 1.9861 417.6408 418.5871 0.1421 -1.0000 -1.0000 2844449 1582039755.80 151.4628 60.0025 32.0000 1.9829 1.9866 417.5429 418.4889 0.1421 -1.0000 -1.0000 2844527 1582039755.90 151.4628 60.0025 32.0000 1.9824 1.9861 417.7430 418.6894 0.1421 -1.0000 -1.0000 2844746 1582039756.00 151.4628 60.0025 32.0000 1.9819 1.9856 417.7602 418.7073 0.1422 -1.0000 -1.0000 2844808 1582039756.10 151.4628 60.0025 32.0000 1.9825 1.9862 417.7281 418.6756 0.1421 -1.0000 -1.0000 2844886 1582039756.20 151.4766 60.0025 32.0000 1.9824 1.9860 417.6251 418.5728 0.1423 -1.0000 -1.0000 2844949 1582039756.30 151.4782 60.0025 32.0000 1.9830 1.9867 417.4793 418.4261 0.1421 -1.0000 -1.0000 2845011 1582039756.40 151.4782 60.0025 32.0000 1.9819 1.9856 417.5664 418.5121 0.1420 -1.0000 -1.0000 2845496 1582039756.50 151.4782 60.0025 32.0000 1.9819 1.9856 417.6503 418.5966 0.1421 -1.0000 -1.0000 2845558 1582039756.60 151.4782 60.0025 32.0000 1.9814 1.9851 417.7314 418.6782 0.1420 -1.0000 -1.0000 2845636 1582039756.70 151.4782 60.0025 32.0000 1.9824 1.9861 417.6280 418.5736 0.1420 -1.0000 -1.0000 2845699 1582039756.80 151.4782 60.0025 32.0000 1.9830 1.9867 417.6380 418.5836 0.1420 -1.0000 -1.0000 2845761 1582039756.90 151.4649 60.0025 32.0000 1.9841 1.9878 417.5583 418.5046 0.1420 -1.0000 -1.0000 2846261 1582039757.00 151.4649 60.0025 32.0000 1.9825 1.9862 417.6694 418.6153 0.1421 -1.0000 -1.0000 2846433 1582039757.10 151.4649 60.0025 32.0000 1.9828 1.9865 417.6464 418.5929 0.1421 -1.0000 -1.0000 2846496 1582039757.20 151.4649 60.0025 32.0000 1.9823 1.9860 417.5442 418.4905 0.1421 -1.0000 -1.0000 2846574 1582039757.30 151.4649 60.0025 32.0000 1.9830 1.9867 417.5514 418.4964 0.1419 -1.0000 -1.0000 2846636 1582039757.40 151.4599 60.0025 32.0000 1.9831 1.9868 417.6304 418.5763 0.1421 -1.0000 -1.0000 2846699 1582039757.50 151.4599 60.0025 32.0000 1.9820 1.9857 417.6945 418.6410 0.1421 -1.0000 -1.0000 2846777 1582039757.60 151.4599 60.0025 32.0000 1.9823 1.9860 417.7052 418.6520 0.1421 -1.0000 -1.0000 2846839 1582039757.70 151.4599 60.0025 32.0000 1.9831 1.9868 417.5747 418.5218 0.1423 -1.0000 -1.0000 2846902 1582039757.80 151.4599 60.0025 32.0000 1.9836 1.9873 417.5742 418.5210 0.1421 -1.0000 -1.0000 2846980 1582039757.90 151.4694 60.0025 32.0000 1.9824 1.9861 417.7518 418.6976 0.1420 -1.0000 -1.0000 2847027 1582039758.00 151.4895 60.0025 32.0000 1.9821 1.9858 417.7680 418.7145 0.1420 -1.0000 -1.0000 2847089 1582039758.10 151.4895 60.0025 32.0000 1.9821 1.9858 417.6358 418.5826 0.1422 -1.0000 -1.0000 2847167 1582039758.20 151.4895 60.0025 32.0000 1.9827 1.9863 417.4961 418.4419 0.1420 -1.0000 -1.0000 2847230 1582039758.30 151.4895 60.0025 32.0000 1.9819 1.9856 417.6923 418.6381 0.1420 -1.0000 -1.0000 2847292 1582039758.40 151.4895 60.0025 32.0000 1.9813 1.9850 417.7349 418.6815 0.1421 -1.0000 -1.0000 2847480 1582039758.50 151.5241 60.0025 32.0000 1.9821 1.9858 417.6859 418.6320 0.1421 -1.0000 -1.0000 2847542 1582039758.60 151.5241 60.0025 32.0000 1.9828 1.9865 417.4973 418.4431 0.1421 -1.0000 -1.0000 2847621 1582039758.70 151.5241 60.0025 32.0000 1.9833 1.9870 417.5370 418.4834 0.1420 -1.0000 -1.0000 2847683 1582039758.80 151.5241 60.0025 32.0000 1.9832 1.9869 417.4785 418.4240 0.1420 -1.0000 -1.0000 2847746 1582039758.90 151.5241 60.0025 32.0000 1.9825 1.9861 417.5696 418.5147 0.1419 -1.0000 -1.0000 2847824 1582039759.00 151.5204 60.0025 32.0000 1.9818 1.9855 417.7420 418.6875 0.1419 -1.0000 -1.0000 2847871 1582039759.10 151.5177 60.0025 32.0000 1.9823 1.9860 417.7577 418.7046 0.1422 -1.0000 -1.0000 2847933 1582039759.20 151.5177 60.0025 32.0000 1.9823 1.9860 417.5676 418.5143 0.1422 -1.0000 -1.0000 2848011 1582039759.30 151.5177 60.0025 32.0000 1.9830 1.9867 417.5982 418.5452 0.1422 -1.0000 -1.0000 2848074 1582039759.40 151.5177 60.0025 32.0000 1.9819 1.9856 417.7452 418.6922 0.1421 -1.0000 -1.0000 2848152 1582039759.50 151.5177 60.0025 32.0000 1.9810 1.9847 417.6858 418.6322 0.1421 -1.0000 -1.0000 2848339 1582039759.60 151.5463 60.0025 32.0000 1.9815 1.9852 417.6389 418.5849 0.1420 -1.0000 -1.0000 2848386 1582039759.70 151.5463 60.0025 32.0000 1.9832 1.9869 417.5117 418.4569 0.1420 -1.0000 -1.0000 2848464 1582039759.80 151.5463 60.0025 32.0000 1.9824 1.9860 417.5169 418.4629 0.1421 -1.0000 -1.0000 2848527 1582039759.90 151.5463 60.0025 32.0000 1.9821 1.9858 417.5826 418.5288 0.1421 -1.0000 -1.0000 2848589 1582039760.00 151.5463 60.0025 32.0000 1.9811 1.9848 417.7108 418.6578 0.1422 -1.0000 -1.0000 2848824 1582039760.10 151.5122 60.0026 32.0000 1.9812 1.9849 417.6912 418.6374 0.1421 -1.0000 -1.0000 2848886 1582039760.20 151.5037 60.0027 32.0000 1.9822 1.9859 417.6436 418.5903 0.1422 -1.0000 -1.0000 2848949 1582039760.30 151.5037 60.0027 32.0000 1.9821 1.9858 417.5343 418.4804 0.1420 -1.0000 -1.0000 2849011 1582039760.40 151.5037 60.0027 32.0000 1.9827 1.9864 417.4841 418.4295 0.1420 -1.0000 -1.0000 2849089 1582039760.50 151.5037 60.0027 32.0000 1.9819 1.9856 417.6070 418.5533 0.1421 -1.0000 -1.0000 2849433 1582039760.60 151.5037 60.0027 32.0000 1.9817 1.9854 417.6805 418.6270 0.1421 -1.0000 -1.0000 2849496 1582039760.70 151.5037 60.0027 32.0000 1.9823 1.9860 417.4390 418.3843 0.1420 -1.0000 -1.0000 2849558 1582039760.80 151.5277 60.0027 32.0000 1.9823 1.9860 417.4652 418.4124 0.1421 -1.0000 -1.0000 2849621 1582039760.90 151.5277 60.0027 32.0000 1.9820 1.9857 417.4853 418.4308 0.1421 -1.0000 -1.0000 2849699 1582039761.00 151.5277 60.0027 32.0000 1.9814 1.9851 417.5348 418.4813 0.1421 -1.0000 -1.0000 2849792 1582039761.10 151.5277 60.0027 32.0000 1.9816 1.9853 417.6504 418.5965 0.1421 -1.0000 -1.0000 2849855 1582039761.20 151.5277 60.0027 32.0000 1.9810 1.9847 417.6928 418.6387 0.1419 -1.0000 -1.0000 2849933 1582039761.30 151.5179 60.0027 32.0000 1.9829 1.9866 417.6442 418.5909 0.1422 -1.0000 -1.0000 2849996 1582039761.40 151.5179 60.0027 32.0000 1.9832 1.9869 417.4865 418.4321 0.1420 -1.0000 -1.0000 2850058 1582039761.50 151.5179 60.0027 32.0000 1.9827 1.9864 417.5388 418.4851 0.1421 -1.0000 -1.0000 2850308 1582039761.60 151.5179 60.0027 32.0000 1.9822 1.9859 417.6383 418.5839 0.1419 -1.0000 -1.0000 2850371 1582039761.70 151.5179 60.0027 32.0000 1.9819 1.9856 417.5963 418.5426 0.1421 -1.0000 -1.0000 2850433 1582039761.80 151.5178 60.0027 32.0000 1.9826 1.9863 417.4773 418.4219 0.1419 -1.0000 -1.0000 2850496 1582039761.90 151.5169 60.0027 32.0000 1.9816 1.9853 417.4970 418.4418 0.1418 -1.0000 -1.0000 2850558 1582039762.00 151.5169 60.0027 32.0000 1.9823 1.9860 417.4723 418.4180 0.1421 -1.0000 -1.0000 2850792 1582039762.10 151.5169 60.0027 32.0000 1.9817 1.9854 417.7165 418.6635 0.1422 -1.0000 -1.0000 2850871 1582039762.20 151.5169 60.0027 32.0000 1.9825 1.9862 417.7305 418.6770 0.1420 -1.0000 -1.0000 2850933 1582039762.30 151.5169 60.0027 32.0000 1.9827 1.9864 417.6076 418.5544 0.1422 -1.0000 -1.0000 2850996 1582039762.40 151.5677 60.0027 32.0000 1.9833 1.9870 417.5797 418.5252 0.1419 -1.0000 -1.0000 2851058 1582039762.50 151.5677 60.0027 32.0000 1.9814 1.9851 417.5977 418.5427 0.1419 -1.0000 -1.0000 2851121 1582039762.60 151.5677 60.0027 32.0000 1.9817 1.9854 417.6957 418.6419 0.1421 -1.0000 -1.0000 2851574 1582039762.70 151.5677 60.0027 32.0000 1.9816 1.9853 417.6810 418.6270 0.1420 -1.0000 -1.0000 2851636 1582039762.80 151.5677 60.0027 32.0000 1.9822 1.9859 417.5137 418.4589 0.1420 -1.0000 -1.0000 2851699 1582039762.90 151.5566 60.0027 32.0000 1.9816 1.9853 417.5528 418.4984 0.1420 -1.0000 -1.0000 2851761 1582039763.00 151.5499 60.0027 32.0000 1.9815 1.9852 417.6268 418.5724 0.1420 -1.0000 -1.0000 2851824 1582039763.10 151.5499 60.0027 32.0000 1.9826 1.9863 417.6133 418.5596 0.1421 -1.0000 -1.0000 2852027 1582039763.20 151.5499 60.0027 32.0000 1.9822 1.9859 417.4959 418.4424 0.1421 -1.0000 -1.0000 2852089 1582039763.30 151.5499 60.0027 32.0000 1.9819 1.9856 417.4938 418.4394 0.1420 -1.0000 -1.0000 2852152 1582039763.40 151.5499 60.0027 32.0000 1.9820 1.9857 417.5280 418.4718 0.1419 -1.0000 -1.0000 2852214 1582039763.50 151.5645 60.0027 32.0000 1.9810 1.9846 417.5939 418.5397 0.1420 -1.0000 -1.0000 2852292 1582039763.60 151.5645 60.0027 32.0000 1.9817 1.9854 417.6535 418.5998 0.1421 -1.0000 -1.0000 2852574 1582039763.70 151.5645 60.0027 32.0000 1.9823 1.9860 417.5807 418.5268 0.1421 -1.0000 -1.0000 2852636 1582039763.80 151.5645 60.0027 32.0000 1.9825 1.9862 417.5228 418.4688 0.1421 -1.0000 -1.0000 2852714 1582039763.90 151.5645 60.0027 32.0000 1.9823 1.9860 417.5896 418.5354 0.1420 -1.0000 -1.0000 2852777 1582039764.00 151.4988 60.0027 32.0000 1.9814 1.9850 417.6721 418.6175 0.1419 -1.0000 -1.0000 2852839 1582039764.10 151.4906 60.0027 32.0000 1.9815 1.9852 417.6437 418.5887 0.1420 -1.0000 -1.0000 2852902 1582039764.20 151.4906 60.0027 32.0000 1.9823 1.9860 417.5728 418.5180 0.1419 -1.0000 -1.0000 2853230 1582039764.30 151.4906 60.0027 32.0000 1.9827 1.9864 417.5024 418.4480 0.1421 -1.0000 -1.0000 2853292 1582039764.40 151.4906 60.0027 32.0000 1.9819 1.9856 417.5720 418.5187 0.1421 -1.0000 -1.0000 2853371 1582039764.50 151.4906 60.0027 32.0000 1.9823 1.9860 417.5623 418.5084 0.1421 -1.0000 -1.0000 2853433 1582039764.60 151.4878 60.0027 32.0000 1.9817 1.9854 417.6352 418.5821 0.1422 -1.0000 -1.0000 2853512 1582039764.70 151.4590 60.0035 32.0000 1.9816 1.9853 417.5973 418.5448 0.1422 -1.0000 -1.0000 2853730 1582039764.80 151.4590 60.0035 32.0000 1.9827 1.9864 417.5435 418.4899 0.1421 -1.0000 -1.0000 2853792 1582039764.90 151.4590 60.0035 32.0000 1.9825 1.9862 417.4820 418.4283 0.1421 -1.0000 -1.0000 2853871 1582039765.00 151.4590 60.0035 32.0000 1.9822 1.9859 417.5178 418.4643 0.1422 -1.0000 -1.0000 2853933 1582039765.10 151.4590 60.0035 32.0000 1.9810 1.9847 417.6881 418.6349 0.1421 -1.0000 -1.0000 2853996 1582039765.20 151.4754 60.0035 32.0000 1.9814 1.9851 417.6309 418.5769 0.1421 -1.0000 -1.0000 2854230 1582039765.30 151.4754 60.0035 32.0000 1.9825 1.9862 417.4951 418.4415 0.1421 -1.0000 -1.0000 2854292 1582039765.40 151.4754 60.0035 32.0000 1.9821 1.9858 417.5266 418.4720 0.1420 -1.0000 -1.0000 2854355 1582039765.50 151.4754 60.0035 32.0000 1.9828 1.9865 417.6850 418.6304 0.1419 -1.0000 -1.0000 2854433 1582039765.60 151.4754 60.0035 32.0000 1.9824 1.9861 417.6378 418.5825 0.1419 -1.0000 -1.0000 2854496 1582039765.70 151.4750 60.0035 32.0000 1.9826 1.9862 417.7410 418.6870 0.1420 -1.0000 -1.0000 2854730 1582039765.80 151.4748 60.0035 32.0000 1.9827 1.9864 417.5494 418.4956 0.1421 -1.0000 -1.0000 2854792 1582039765.90 151.4748 60.0035 32.0000 1.9828 1.9865 417.5271 418.4729 0.1420 -1.0000 -1.0000 2854855 1582039766.00 151.4748 60.0035 32.0000 1.9815 1.9852 417.6863 418.6323 0.1421 -1.0000 -1.0000 2854917 1582039766.10 151.4748 60.0035 32.0000 1.9819 1.9856 417.7433 418.6891 0.1420 -1.0000 -1.0000 2854996 1582039766.20 151.4748 60.0035 32.0000 1.9823 1.9860 417.5569 418.5042 0.1422 -1.0000 -1.0000 2855058 1582039766.30 151.4798 60.0035 32.0000 1.9828 1.9865 417.5227 418.4678 0.1420 -1.0000 -1.0000 2855121 1582039766.40 151.4801 60.0035 32.0000 1.9816 1.9853 417.6667 418.6132 0.1421 -1.0000 -1.0000 2855215 1582039766.50 151.4801 60.0035 32.0000 1.9818 1.9855 417.7806 418.7268 0.1420 -1.0000 -1.0000 2855277 1582039766.60 151.4801 60.0035 32.0000 1.9828 1.9865 417.6068 418.5524 0.1420 -1.0000 -1.0000 2855355 1582039766.70 151.4801 60.0035 32.0000 1.9837 1.9874 417.5218 418.4678 0.1420 -1.0000 -1.0000 2855527 1582039766.80 151.4801 60.0035 32.0000 1.9830 1.9867 417.5166 418.4610 0.1418 -1.0000 -1.0000 2855589 1582039766.90 151.4817 60.0035 32.0000 1.9818 1.9855 417.6944 418.6411 0.1421 -1.0000 -1.0000 2855667 1582039767.00 151.4817 60.0035 32.0000 1.9813 1.9850 417.7156 418.6615 0.1420 -1.0000 -1.0000 2855730 1582039767.10 151.4817 60.0035 32.0000 1.9818 1.9855 417.6069 418.5530 0.1421 -1.0000 -1.0000 2855792 1582039767.20 151.4817 60.0035 32.0000 1.9822 1.9859 417.5556 418.5015 0.1421 -1.0000 -1.0000 2856074 1582039767.30 151.4817 60.0035 32.0000 1.9833 1.9870 417.5800 418.5259 0.1419 -1.0000 -1.0000 2856136 1582039767.40 151.4852 60.0035 32.0000 1.9826 1.9863 417.7017 418.6476 0.1421 -1.0000 -1.0000 2856199 1582039767.50 151.4852 60.0035 32.0000 1.9815 1.9852 417.7380 418.6845 0.1421 -1.0000 -1.0000 2856277 1582039767.60 151.4852 60.0035 32.0000 1.9824 1.9861 417.6479 418.5940 0.1421 -1.0000 -1.0000 2856339 1582039767.70 151.4852 60.0035 32.0000 1.9829 1.9866 417.5165 418.4630 0.1422 -1.0000 -1.0000 2856715 1582039767.80 151.4852 60.0035 32.0000 1.9821 1.9858 417.6107 418.5573 0.1421 -1.0000 -1.0000 2856792 1582039767.90 151.4861 60.0035 32.0000 1.9817 1.9854 417.6925 418.6385 0.1420 -1.0000 -1.0000 2856855 1582039768.00 151.5720 60.0035 32.0000 1.9819 1.9856 417.6966 418.6428 0.1421 -1.0000 -1.0000 2856917 1582039768.10 151.5720 60.0035 32.0000 1.9826 1.9863 417.6073 418.5529 0.1419 -1.0000 -1.0000 2856980 1582039768.20 151.5720 60.0035 32.0000 1.9831 1.9868 417.4602 418.4056 0.1420 -1.0000 -1.0000 2857042 1582039768.30 151.5720 60.0035 32.0000 1.9826 1.9863 417.5221 418.4674 0.1419 -1.0000 -1.0000 2857230 1582039768.40 151.5720 60.0035 32.0000 1.9818 1.9855 417.6110 418.5556 0.1419 -1.0000 -1.0000 2857292 1582039768.50 151.5500 60.0035 32.0000 1.9818 1.9855 417.5444 418.4910 0.1422 -1.0000 -1.0000 2857355 1582039768.60 151.5461 60.0035 32.0000 1.9823 1.9860 417.4801 418.4264 0.1421 -1.0000 -1.0000 2857433 1582039768.70 151.5461 60.0035 32.0000 1.9829 1.9866 417.4072 418.3524 0.1420 -1.0000 -1.0000 2857512 1582039768.80 151.5461 60.0035 32.0000 1.9818 1.9855 417.5720 418.5180 0.1420 -1.0000 -1.0000 2857730 1582039768.90 151.5461 60.0035 32.0000 1.9811 1.9848 417.8075 418.7532 0.1420 -1.0000 -1.0000 2857808 1582039769.00 151.5468 60.0035 32.0000 1.9815 1.9852 417.5956 418.5419 0.1421 -1.0000 -1.0000 2857871 1582039769.10 151.5492 60.0035 32.0000 1.9821 1.9858 417.4528 418.3988 0.1421 -1.0000 -1.0000 2857933 1582039769.20 151.5492 60.0035 32.0000 1.9821 1.9858 417.5228 418.4684 0.1421 -1.0000 -1.0000 2858011 1582039769.30 151.5492 60.0035 32.0000 1.9814 1.9850 417.6692 418.6164 0.1422 -1.0000 -1.0000 2858230 1582039769.40 151.5492 60.0035 32.0000 1.9814 1.9851 417.7117 418.6582 0.1420 -1.0000 -1.0000 2858292 1582039769.50 151.5492 60.0035 32.0000 1.9820 1.9857 417.5803 418.5269 0.1422 -1.0000 -1.0000 2858355 1582039769.60 151.5868 60.0035 32.0000 1.9818 1.9855 417.4810 418.4283 0.1422 -1.0000 -1.0000 2858433 1582039769.70 151.5868 60.0035 32.0000 1.9815 1.9852 417.6191 418.5656 0.1422 -1.0000 -1.0000 2858496 1582039769.80 151.5868 60.0035 32.0000 1.9820 1.9857 417.7117 418.6585 0.1421 -1.0000 -1.0000 2858777 1582039769.90 151.5868 60.0035 32.0000 1.9828 1.9865 417.6319 418.5787 0.1422 -1.0000 -1.0000 2858839 1582039770.00 151.5868 60.0035 32.0000 1.9819 1.9856 417.4845 418.4311 0.1421 -1.0000 -1.0000 2858902 1582039770.10 151.5534 60.0033 32.0000 1.9821 1.9858 417.4733 418.4195 0.1422 -1.0000 -1.0000 2858980 1582039770.20 151.5163 60.0031 32.0000 1.9816 1.9853 417.5986 418.5444 0.1420 -1.0000 -1.0000 2859042 1582039770.30 151.5163 60.0031 32.0000 1.9813 1.9850 417.6320 418.5777 0.1420 -1.0000 -1.0000 2859464 1582039770.40 151.5163 60.0031 32.0000 1.9813 1.9850 417.6168 418.5620 0.1419 -1.0000 -1.0000 2859542 1582039770.50 151.5163 60.0031 32.0000 1.9821 1.9858 417.5034 418.4493 0.1421 -1.0000 -1.0000 2859605 1582039770.60 151.5163 60.0031 32.0000 1.9821 1.9858 417.4697 418.4163 0.1422 -1.0000 -1.0000 2859683 1582039770.70 151.4858 60.0031 32.0000 1.9828 1.9865 417.4856 418.4310 0.1420 -1.0000 -1.0000 2859746 1582039770.80 151.4858 60.0031 32.0000 1.9820 1.9857 417.7643 418.7114 0.1422 -1.0000 -1.0000 2859980 1582039770.90 151.4858 60.0031 32.0000 1.9816 1.9853 417.5610 418.5074 0.1420 -1.0000 -1.0000 2900042 1582039771.00 151.4858 60.0031 32.0000 1.9827 1.9864 417.4809 418.4266 0.1421 -1.0000 -1.0000 2900105 1582039771.10 151.4858 60.0031 32.0000 1.9824 1.9861 417.5141 418.4604 0.1421 -1.0000 -1.0000 2900167 1582039771.20 151.4581 60.0031 32.0000 1.9817 1.9854 417.6996 418.6465 0.1422 -1.0000 -1.0000 2900261 1582039771.30 151.4581 60.0031 32.0000 1.9815 1.9852 417.6731 418.6199 0.1421 -1.0000 -1.0000 2900339 1582039771.40 151.4581 60.0031 32.0000 1.9826 1.9863 417.6111 418.5580 0.1422 -1.0000 -1.0000 2900402 1582039771.50 151.4581 60.0031 32.0000 1.9822 1.9859 417.5290 418.4747 0.1420 -1.0000 -1.0000 2900464 1582039771.60 151.4581 60.0031 32.0000 1.9822 1.9859 417.5353 418.4804 0.1420 -1.0000 -1.0000 2900527 1582039771.70 151.4581 60.0031 32.0000 1.9810 1.9847 417.7534 418.7005 0.1422 -1.0000 -1.0000 2900589 1582039771.80 151.4577 60.0031 32.0000 1.9816 1.9853 417.6921 418.6396 0.1422 -1.0000 -1.0000 2900667 1582039771.90 151.4438 60.0031 32.0000 1.9818 1.9855 417.6866 418.6325 0.1420 -1.0000 -1.0000 2900808 1582039772.00 151.4438 60.0031 32.0000 1.9823 1.9860 417.4991 418.4450 0.1421 -1.0000 -1.0000 2900871 1582039772.10 151.4438 60.0031 32.0000 1.9818 1.9855 417.6550 418.6012 0.1421 -1.0000 -1.0000 2900949 1582039772.20 151.4438 60.0031 32.0000 1.9818 1.9855 417.7448 418.6921 0.1421 -1.0000 -1.0000 2901012 1582039772.30 151.4438 60.0031 32.0000 1.9825 1.9862 417.7075 418.6535 0.1420 -1.0000 -1.0000 2901074 1582039772.40 151.4664 60.0031 32.0000 1.9821 1.9858 417.5060 418.4510 0.1419 -1.0000 -1.0000 2901308 1582039772.50 151.4664 60.0031 32.0000 1.9827 1.9864 417.4475 418.3919 0.1419 -1.0000 -1.0000 2901371 1582039772.60 151.4664 60.0031 32.0000 1.9821 1.9858 417.6373 418.5827 0.1419 -1.0000 -1.0000 2901449 1582039772.70 151.4664 60.0031 32.0000 1.9816 1.9853 417.7187 418.6652 0.1421 -1.0000 -1.0000 2901512 1582039772.80 151.4664 60.0031 32.0000 1.9819 1.9856 417.6734 418.6193 0.1420 -1.0000 -1.0000 2901574 1582039772.90 151.4860 60.0031 32.0000 1.9826 1.9863 417.6632 418.6091 0.1421 -1.0000 -1.0000 2901808 1582039773.00 151.4995 60.0031 32.0000 1.9829 1.9865 417.5682 418.5140 0.1420 -1.0000 -1.0000 2901871 1582039773.10 151.4995 60.0031 32.0000 1.9826 1.9863 417.6670 418.6129 0.1421 -1.0000 -1.0000 2901933 1582039773.20 151.4995 60.0031 32.0000 1.9821 1.9857 417.7693 418.7164 0.1421 -1.0000 -1.0000 2902011 1582039773.30 151.4995 60.0031 32.0000 1.9824 1.9861 417.6487 418.5956 0.1422 -1.0000 -1.0000 2902074 1582039773.40 151.4995 60.0031 32.0000 1.9823 1.9860 417.5162 418.4607 0.1418 -1.0000 -1.0000 2902292 1582039773.50 151.5156 60.0031 32.0000 1.9832 1.9869 417.4666 418.4114 0.1419 -1.0000 -1.0000 2902371 1582039773.60 151.5156 60.0031 32.0000 1.9824 1.9861 417.6277 418.5735 0.1420 -1.0000 -1.0000 2902433 1582039773.70 151.5156 60.0031 32.0000 1.9821 1.9858 417.7144 418.6606 0.1420 -1.0000 -1.0000 2902496 1582039773.80 151.5156 60.0031 32.0000 1.9820 1.9857 417.7114 418.6576 0.1420 -1.0000 -1.0000 2902574 1582039773.90 151.5156 60.0031 32.0000 1.9829 1.9866 417.5096 418.4558 0.1421 -1.0000 -1.0000 2903292 1582039774.00 151.5703 60.0031 32.0000 1.9823 1.9860 417.4350 418.3808 0.1421 -1.0000 -1.0000 2903355 1582039774.10 151.5813 60.0031 32.0000 1.9822 1.9859 417.4831 418.4290 0.1421 -1.0000 -1.0000 2903433 1582039774.20 151.5813 60.0031 32.0000 1.9822 1.9859 417.6467 418.5930 0.1420 -1.0000 -1.0000 2903496 1582039774.30 151.5813 60.0031 32.0000 1.9819 1.9856 417.6135 418.5601 0.1422 -1.0000 -1.0000 2903558 1582039774.40 151.5813 60.0031 32.0000 1.9834 1.9871 417.5706 418.5150 0.1419 -1.0000 -1.0000 2903746 1582039774.50 151.5803 60.0031 32.0000 1.9831 1.9868 417.5729 418.5188 0.1421 -1.0000 -1.0000 2903808 1582039774.60 151.5103 60.0031 32.0000 1.9819 1.9856 417.6930 418.6392 0.1420 -1.0000 -1.0000 2903886 1582039774.70 151.5103 60.0031 32.0000 1.9816 1.9853 417.7590 418.7049 0.1419 -1.0000 -1.0000 2903949 1582039774.80 151.5103 60.0031 32.0000 1.9818 1.9855 417.6131 418.5584 0.1420 -1.0000 -1.0000 2904011 1582039774.90 151.5103 60.0031 32.0000 1.9824 1.9860 417.5098 418.4549 0.1419 -1.0000 -1.0000 2904089 1582039775.00 151.5103 60.0031 32.0000 1.9822 1.9859 417.3856 418.3312 0.1420 -1.0000 -1.0000 2904152 1582039775.10 151.5863 60.0047 32.0000 1.9811 1.9848 417.6198 418.5655 0.1420 -1.0000 -1.0000 2904214 1582039775.20 151.5863 60.0047 32.0000 1.9815 1.9852 417.6285 418.5739 0.1419 -1.0000 -1.0000 2904292 1582039775.30 151.5863 60.0047 32.0000 1.9816 1.9853 417.6204 418.5673 0.1422 -1.0000 -1.0000 2904355 1582039775.40 151.5863 60.0047 32.0000 1.9821 1.9858 417.4445 418.3904 0.1421 -1.0000 -1.0000 2904417 1582039775.50 151.5863 60.0047 32.0000 1.9821 1.9858 417.5470 418.4937 0.1421 -1.0000 -1.0000 2904480 1582039775.60 151.5497 60.0047 32.0000 1.9818 1.9855 417.7158 418.6634 0.1423 -1.0000 -1.0000 2904542 1582039775.70 151.5350 60.0047 32.0000 1.9820 1.9857 417.6664 418.6130 0.1421 -1.0000 -1.0000 2904605 1582039775.80 151.5350 60.0047 32.0000 1.9825 1.9862 417.5580 418.5040 0.1420 -1.0000 -1.0000 2904683 1582039775.90 151.5350 60.0047 32.0000 1.9824 1.9861 417.4468 418.3921 0.1420 -1.0000 -1.0000 2904746 1582039776.00 151.5350 60.0047 32.0000 1.9825 1.9862 417.4062 418.3505 0.1419 -1.0000 -1.0000 2904808 1582039776.10 151.5350 60.0047 32.0000 1.9813 1.9850 417.5384 418.4835 0.1419 -1.0000 -1.0000 2904886 1582039776.20 151.6023 60.0047 32.0000 1.9820 1.9857 417.6602 418.6057 0.1420 -1.0000 -1.0000 2904949 1582039776.30 151.6023 60.0047 32.0000 1.9822 1.9859 417.6720 418.6181 0.1420 -1.0000 -1.0000 2905012 1582039776.40 151.6023 60.0047 32.0000 1.9823 1.9860 417.6851 418.6313 0.1420 -1.0000 -1.0000 2905074 1582039776.50 151.6023 60.0047 32.0000 1.9821 1.9858 417.5596 418.5056 0.1421 -1.0000 -1.0000 2905465 1582039776.60 151.6023 60.0047 32.0000 1.9817 1.9854 417.6226 418.5686 0.1420 -1.0000 -1.0000 2905542 1582039776.70 151.5578 60.0047 32.0000 1.9809 1.9846 417.6350 418.5815 0.1421 -1.0000 -1.0000 2905605 1582039776.80 151.5300 60.0047 32.0000 1.9815 1.9852 417.5904 418.5364 0.1420 -1.0000 -1.0000 2905667 1582039776.90 151.5300 60.0047 32.0000 1.9824 1.9861 417.4325 418.3780 0.1420 -1.0000 -1.0000 2905730 1582039777.00 151.5300 60.0047 32.0000 1.9819 1.9856 417.3794 418.3248 0.1420 -1.0000 -1.0000 2906011 1582039777.10 151.5300 60.0047 32.0000 1.9822 1.9859 417.4571 418.4028 0.1421 -1.0000 -1.0000 2906074 1582039777.20 151.5300 60.0047 32.0000 1.9818 1.9854 417.6595 418.6045 0.1419 -1.0000 -1.0000 2906152 1582039777.30 151.5276 60.0047 32.0000 1.9816 1.9853 417.6948 418.6408 0.1420 -1.0000 -1.0000 2906214 1582039777.40 151.5141 60.0047 32.0000 1.9820 1.9857 417.6950 418.6410 0.1420 -1.0000 -1.0000 2906277 1582039777.50 151.5141 60.0047 32.0000 1.9824 1.9861 417.6379 418.5849 0.1422 -1.0000 -1.0000 2907089 1582039777.60 151.5141 60.0047 32.0000 1.9829 1.9866 417.5440 418.4901 0.1420 -1.0000 -1.0000 2907152 1582039777.70 151.5141 60.0047 32.0000 1.9816 1.9853 417.6630 418.6086 0.1420 -1.0000 -1.0000 2907214 1582039777.80 151.5141 60.0047 32.0000 1.9819 1.9856 417.6750 418.6208 0.1420 -1.0000 -1.0000 2907292 1582039777.90 151.4617 60.0047 32.0000 1.9826 1.9863 417.6290 418.5747 0.1420 -1.0000 -1.0000 2907355 1582039778.00 151.4617 60.0047 32.0000 1.9837 1.9874 417.4824 418.4280 0.1420 -1.0000 -1.0000 2907417 1582039778.10 151.4617 60.0047 32.0000 1.9820 1.9857 417.4657 418.4123 0.1422 -1.0000 -1.0000 2907496 1582039778.20 151.4617 60.0047 32.0000 1.9820 1.9857 417.6831 418.6289 0.1420 -1.0000 -1.0000 2907558 1582039778.30 151.4617 60.0047 32.0000 1.9820 1.9857 417.7492 418.6947 0.1419 -1.0000 -1.0000 2907605 1582039778.40 151.4580 60.0047 32.0000 1.9817 1.9854 417.7148 418.6614 0.1421 -1.0000 -1.0000 2907683 1582039778.50 151.4498 60.0047 32.0000 1.9831 1.9868 417.4943 418.4404 0.1420 -1.0000 -1.0000 2907746 1582039778.60 151.4498 60.0047 32.0000 1.9824 1.9861 417.5117 418.4566 0.1419 -1.0000 -1.0000 2908246 1582039778.70 151.4498 60.0047 32.0000 1.9815 1.9852 417.5683 418.5138 0.1420 -1.0000 -1.0000 2908308 1582039778.80 151.4498 60.0047 32.0000 1.9815 1.9852 417.5574 418.5036 0.1420 -1.0000 -1.0000 2908371 1582039778.90 151.4498 60.0047 32.0000 1.9829 1.9866 417.5085 418.4533 0.1420 -1.0000 -1.0000 2908433 1582039779.00 151.4811 60.0047 32.0000 1.9825 1.9862 417.5189 418.4661 0.1423 -1.0000 -1.0000 2908496 1582039779.10 151.4811 60.0047 32.0000 1.9825 1.9862 417.4565 418.4020 0.1420 -1.0000 -1.0000 2908558 1582039779.20 151.4811 60.0047 32.0000 1.9816 1.9853 417.6860 418.6321 0.1420 -1.0000 -1.0000 2908636 1582039779.30 151.4811 60.0047 32.0000 1.9823 1.9859 417.7190 418.6656 0.1421 -1.0000 -1.0000 2908699 1582039779.40 151.4811 60.0047 32.0000 1.9828 1.9865 417.6685 418.6161 0.1422 -1.0000 -1.0000 2908762 1582039779.50 151.4811 60.0047 32.0000 1.9828 1.9865 417.5054 418.4516 0.1422 -1.0000 -1.0000 2908839 1582039779.60 151.4811 60.0047 32.0000 1.9823 1.9860 417.5726 418.5184 0.1419 -1.0000 -1.0000 2909262 1582039779.70 151.4811 60.0047 32.0000 1.9815 1.9852 417.7221 418.6677 0.1419 -1.0000 -1.0000 2909324 1582039779.80 151.4811 60.0047 32.0000 1.9825 1.9862 417.7050 418.6507 0.1421 -1.0000 -1.0000 2909402 1582039779.90 151.4811 60.0047 32.0000 1.9819 1.9856 417.5876 418.5343 0.1421 -1.0000 -1.0000 2909465 1582039780.00 151.4811 60.0047 32.0000 1.9827 1.9864 417.5474 418.4931 0.1420 -1.0000 -1.0000 2909527 1582039780.10 151.5565 60.0048 32.0000 1.9821 1.9858 417.6149 418.5603 0.1420 -1.0000 -1.0000 2909605 1582039780.20 151.5565 60.0048 32.0000 1.9809 1.9846 417.7160 418.6632 0.1423 -1.0000 -1.0000 2909730 1582039780.30 151.5565 60.0048 32.0000 1.9820 1.9857 417.6459 418.5935 0.1422 -1.0000 -1.0000 2909792 1582039780.40 151.5565 60.0048 32.0000 1.9823 1.9860 417.5208 418.4657 0.1419 -1.0000 -1.0000 2909871 1582039780.50 151.5565 60.0048 32.0000 1.9830 1.9866 417.4698 418.4148 0.1420 -1.0000 -1.0000 2909933 1582039780.60 151.5565 60.0048 32.0000 1.9825 1.9862 417.6521 418.5979 0.1420 -1.0000 -1.0000 2909996 1582039780.70 151.5565 60.0048 32.0000 1.9823 1.9860 417.6097 418.5565 0.1422 -1.0000 -1.0000 2910058 1582039780.80 151.5565 60.0048 32.0000 1.9825 1.9862 417.5809 418.5276 0.1421 -1.0000 -1.0000 2910121 1582039780.90 151.5565 60.0048 32.0000 1.9828 1.9865 417.5267 418.4728 0.1421 -1.0000 -1.0000 2910199 1582039781.00 151.5565 60.0048 32.0000 1.9822 1.9859 417.5695 418.5148 0.1420 -1.0000 -1.0000 2910261 1582039781.10 151.5564 60.0048 32.0000 1.9823 1.9860 417.6929 418.6398 0.1422 -1.0000 -1.0000 2910324 1582039781.20 151.5503 60.0048 32.0000 1.9824 1.9861 417.5926 418.5394 0.1422 -1.0000 -1.0000 2910402 1582039781.30 151.5503 60.0048 32.0000 1.9827 1.9864 417.4492 418.3952 0.1421 -1.0000 -1.0000 2910464 1582039781.40 151.5503 60.0048 32.0000 1.9822 1.9858 417.4994 418.4448 0.1420 -1.0000 -1.0000 2910527 1582039781.50 151.5503 60.0048 32.0000 1.9813 1.9850 417.6907 418.6374 0.1421 -1.0000 -1.0000 2910605 1582039781.60 151.5503 60.0048 32.0000 1.9830 1.9866 417.6342 418.5802 0.1420 -1.0000 -1.0000 2910667 1582039781.70 151.5687 60.0048 32.0000 1.9822 1.9858 417.5204 418.4656 0.1420 -1.0000 -1.0000 2910730 1582039781.80 151.5687 60.0048 32.0000 1.9830 1.9867 417.5211 418.4663 0.1420 -1.0000 -1.0000 2910792 1582039781.90 151.5687 60.0048 32.0000 1.9819 1.9856 417.5555 418.5005 0.1419 -1.0000 -1.0000 2910871 1582039782.00 151.5687 60.0048 32.0000 1.9823 1.9860 417.6557 418.6016 0.1420 -1.0000 -1.0000 2910933 1582039782.10 151.5687 60.0048 32.0000 1.9823 1.9860 417.7046 418.6505 0.1421 -1.0000 -1.0000 2910996 1582039782.20 151.5687 60.0048 32.0000 1.9826 1.9863 417.5209 418.4672 0.1421 -1.0000 -1.0000 2911058 1582039782.30 151.5687 60.0048 32.0000 1.9821 1.9858 417.5189 418.4650 0.1421 -1.0000 -1.0000 2911121 1582039782.40 151.4685 60.0048 32.0000 1.9818 1.9855 417.6777 418.6240 0.1420 -1.0000 -1.0000 2911199 1582039782.50 151.4685 60.0048 32.0000 1.9818 1.9855 417.6137 418.5593 0.1420 -1.0000 -1.0000 2911262 1582039782.60 151.4685 60.0048 32.0000 1.9827 1.9864 417.4401 418.3863 0.1422 -1.0000 -1.0000 2911480 1582039782.70 151.4685 60.0048 32.0000 1.9819 1.9856 417.4767 418.4229 0.1421 -1.0000 -1.0000 2911542 1582039782.80 151.4685 60.0048 32.0000 1.9818 1.9855 417.7025 418.6486 0.1421 -1.0000 -1.0000 2911605 1582039782.90 151.4734 60.0048 32.0000 1.9822 1.9859 417.6487 418.5953 0.1422 -1.0000 -1.0000 2911683 1582039783.00 151.4929 60.0048 32.0000 1.9819 1.9856 417.5082 418.4541 0.1420 -1.0000 -1.0000 2911746 1582039783.10 151.4929 60.0048 32.0000 1.9818 1.9855 417.4896 418.4362 0.1422 -1.0000 -1.0000 2911980 1582039783.20 151.4929 60.0048 32.0000 1.9818 1.9855 417.5904 418.5366 0.1421 -1.0000 -1.0000 2912042 1582039783.30 151.4929 60.0048 32.0000 1.9813 1.9850 417.6980 418.6450 0.1422 -1.0000 -1.0000 2912105 1582039783.40 151.4929 60.0048 32.0000 1.9822 1.9859 417.4699 418.4170 0.1422 -1.0000 -1.0000 2912167 1582039783.50 151.4343 60.0048 32.0000 1.9828 1.9865 417.5020 418.4495 0.1423 -1.0000 -1.0000 2912246 1582039783.60 151.4343 60.0048 32.0000 1.9815 1.9852 417.6072 418.5536 0.1420 -1.0000 -1.0000 2912558 1582039783.70 151.4343 60.0048 32.0000 1.9812 1.9849 417.7347 418.6808 0.1421 -1.0000 -1.0000 2912621 1582039783.80 151.4343 60.0048 32.0000 1.9820 1.9857 417.7477 418.6930 0.1420 -1.0000 -1.0000 2912683 1582039783.90 151.4343 60.0048 32.0000 1.9821 1.9858 417.6842 418.6313 0.1422 -1.0000 -1.0000 2912746 1582039784.00 151.4684 60.0048 32.0000 1.9823 1.9860 417.5584 418.5054 0.1422 -1.0000 -1.0000 2912808 1582039784.10 151.4937 60.0048 32.0000 1.9821 1.9858 417.4313 418.3773 0.1422 -1.0000 -1.0000 2912996 1582039784.20 151.4937 60.0048 32.0000 1.9812 1.9849 417.5862 418.5339 0.1423 -1.0000 -1.0000 2913058 1582039784.30 151.4937 60.0048 32.0000 1.9822 1.9859 417.7358 418.6833 0.1422 -1.0000 -1.0000 2913121 1582039784.40 151.4937 60.0048 32.0000 1.9829 1.9866 417.6224 418.5706 0.1424 -1.0000 -1.0000 2913199 1582039784.50 151.4937 60.0048 32.0000 1.9826 1.9863 417.5541 418.5026 0.1424 -1.0000 -1.0000 2913262 1582039784.60 151.4504 60.0048 32.0000 1.9810 1.9847 417.7738 418.7219 0.1423 -1.0000 -1.0000 2913558 1582039784.70 151.4504 60.0048 32.0000 1.9814 1.9851 417.7122 418.6600 0.1423 -1.0000 -1.0000 2913621 1582039784.80 151.4504 60.0048 32.0000 1.9822 1.9859 417.6359 418.5844 0.1424 -1.0000 -1.0000 2913683 1582039784.90 151.4504 60.0048 32.0000 1.9828 1.9865 417.5830 418.5302 0.1423 -1.0000 -1.0000 2913761 1582039785.00 151.4504 60.0048 32.0000 1.9821 1.9858 417.6710 418.6185 0.1422 -1.0000 -1.0000 2913824 1582039785.10 151.4911 60.0034 32.0000 1.9821 1.9858 417.7452 418.6931 0.1423 -1.0000 -1.0000 2913996 1582039785.20 151.4911 60.0034 32.0000 1.9820 1.9857 417.8385 418.7864 0.1422 -1.0000 -1.0000 2914074 1582039785.30 151.4911 60.0034 32.0000 1.9824 1.9861 417.6633 418.6109 0.1423 -1.0000 -1.0000 2914136 1582039785.40 151.4911 60.0034 32.0000 1.9826 1.9863 417.5372 418.4837 0.1421 -1.0000 -1.0000 2914199 1582039785.50 151.4911 60.0034 32.0000 1.9824 1.9861 417.5702 418.5179 0.1423 -1.0000 -1.0000 2914277 1582039785.60 151.5007 60.0034 32.0000 1.9817 1.9854 417.6734 418.6213 0.1422 -1.0000 -1.0000 2914324 1582039785.70 151.5439 60.0034 32.0000 1.9819 1.9856 417.6148 418.5624 0.1423 -1.0000 -1.0000 2914762 1582039785.80 151.5439 60.0034 32.0000 1.9824 1.9861 417.5088 418.4571 0.1424 -1.0000 -1.0000 2914839 1582039785.90 151.5439 60.0034 32.0000 1.9825 1.9862 417.4961 418.4441 0.1424 -1.0000 -1.0000 2914902 1582039786.00 151.5439 60.0034 32.0000 1.9830 1.9867 417.5868 418.5346 0.1423 -1.0000 -1.0000 2914965 1582039786.10 151.5439 60.0034 32.0000 1.9814 1.9851 417.6388 418.5865 0.1422 -1.0000 -1.0000 2915027 1582039786.20 151.5782 60.0034 32.0000 1.9824 1.9861 417.7385 418.6859 0.1424 -1.0000 -1.0000 2915215 1582039786.30 151.5782 60.0034 32.0000 1.9819 1.9856 417.7391 418.6881 0.1424 -1.0000 -1.0000 2915277 1582039786.40 151.5782 60.0034 32.0000 1.9831 1.9868 417.6329 418.5807 0.1423 -1.0000 -1.0000 2915355 1582039786.50 151.5782 60.0034 32.0000 1.9822 1.9859 417.5893 418.5371 0.1423 -1.0000 -1.0000 2915418 1582039786.60 151.5782 60.0034 32.0000 1.9813 1.9850 417.7336 418.6816 0.1424 -1.0000 -1.0000 2915496 1582039786.70 151.5173 60.0034 32.0000 1.9817 1.9854 417.7397 418.6874 0.1423 -1.0000 -1.0000 2915714 1582039786.80 151.5130 60.0034 32.0000 1.9823 1.9860 417.6092 418.5573 0.1423 -1.0000 -1.0000 2915777 1582039786.90 151.5130 60.0034 32.0000 1.9819 1.9856 417.4953 418.4422 0.1422 -1.0000 -1.0000 2915855 1582039787.00 151.5130 60.0034 32.0000 1.9809 1.9846 417.6653 418.6122 0.1421 -1.0000 -1.0000 2915918 1582039787.10 151.5130 60.0034 32.0000 1.9816 1.9853 417.6494 418.5969 0.1422 -1.0000 -1.0000 2915980 1582039787.20 151.5130 60.0034 32.0000 1.9825 1.9862 417.5726 418.5198 0.1423 -1.0000 -1.0000 2916261 1582039787.30 151.5161 60.0034 32.0000 1.9820 1.9857 417.5622 418.5100 0.1423 -1.0000 -1.0000 2916324 1582039787.40 151.5161 60.0034 32.0000 1.9815 1.9852 417.6616 418.6091 0.1422 -1.0000 -1.0000 2916386 1582039787.50 151.5161 60.0034 32.0000 1.9817 1.9854 417.6414 418.5889 0.1422 -1.0000 -1.0000 2916464 1582039787.60 151.5161 60.0034 32.0000 1.9818 1.9855 417.6740 418.6208 0.1422 -1.0000 -1.0000 2916527 1582039787.70 151.5161 60.0034 32.0000 1.9824 1.9861 417.5208 418.4672 0.1421 -1.0000 -1.0000 2916746 1582039787.80 151.5566 60.0034 32.0000 1.9822 1.9859 417.4006 418.3462 0.1421 -1.0000 -1.0000 2916824 1582039787.90 151.5668 60.0034 32.0000 1.9827 1.9864 417.4593 418.4058 0.1422 -1.0000 -1.0000 2916886 1582039788.00 151.5668 60.0034 32.0000 1.9821 1.9857 417.6216 418.5692 0.1423 -1.0000 -1.0000 2916949 1582039788.10 151.5668 60.0034 32.0000 1.9813 1.9850 417.6504 418.5984 0.1423 -1.0000 -1.0000 2917012 1582039788.20 151.5668 60.0034 32.0000 1.9821 1.9858 417.6259 418.5733 0.1422 -1.0000 -1.0000 2917074 1582039788.30 151.5641 60.0034 32.0000 1.9825 1.9861 417.5777 418.5244 0.1422 -1.0000 -1.0000 2917136 1582039788.40 151.5246 60.0034 32.0000 1.9820 1.9857 417.6449 418.5919 0.1422 -1.0000 -1.0000 2917215 1582039788.50 151.5246 60.0034 32.0000 1.9819 1.9856 417.7116 418.6588 0.1422 -1.0000 -1.0000 2917277 1582039788.60 151.5246 60.0034 32.0000 1.9812 1.9849 417.6990 418.6464 0.1423 -1.0000 -1.0000 2917355 1582039788.70 151.5246 60.0034 32.0000 1.9823 1.9860 417.5677 418.5152 0.1422 -1.0000 -1.0000 2917418 1582039788.80 151.5246 60.0034 32.0000 1.9822 1.9858 417.4458 418.3918 0.1421 -1.0000 -1.0000 2917480 1582039788.90 151.4668 60.0034 32.0000 1.9813 1.9850 417.6302 418.5771 0.1422 -1.0000 -1.0000 2917542 1582039789.00 151.4668 60.0034 32.0000 1.9814 1.9851 417.7240 418.6721 0.1423 -1.0000 -1.0000 2917605 1582039789.10 151.4668 60.0034 32.0000 1.9814 1.9851 417.6468 418.5941 0.1422 -1.0000 -1.0000 2917667 1582039789.20 151.4668 60.0034 32.0000 1.9823 1.9860 417.6167 418.5640 0.1423 -1.0000 -1.0000 2917746 1582039789.30 151.4668 60.0034 32.0000 1.9815 1.9852 417.6776 418.6253 0.1423 -1.0000 -1.0000 2918027 1582039789.40 151.4799 60.0034 32.0000 1.9813 1.9850 417.7447 418.6933 0.1423 -1.0000 -1.0000 2918089 1582039789.50 151.5012 60.0034 32.0000 1.9826 1.9863 417.7383 418.6850 0.1422 -1.0000 -1.0000 2918152 1582039789.60 151.5012 60.0034 32.0000 1.9825 1.9862 417.5395 418.4866 0.1422 -1.0000 -1.0000 2918214 1582039789.70 151.5012 60.0034 32.0000 1.9825 1.9862 417.5976 418.5452 0.1423 -1.0000 -1.0000 2918277 1582039789.80 151.5012 60.0034 32.0000 1.9828 1.9865 417.5443 418.4910 0.1422 -1.0000 -1.0000 2918574 1582039789.90 151.5012 60.0034 32.0000 1.9817 1.9854 417.6177 418.5658 0.1423 -1.0000 -1.0000 2918636 1582039790.00 151.5233 60.0029 32.0000 1.9826 1.9863 417.5146 418.4622 0.1423 -1.0000 -1.0000 2918699 1582039790.10 151.5233 60.0029 32.0000 1.9825 1.9862 417.4673 418.4139 0.1423 -1.0000 -1.0000 2918762 1582039790.20 151.5233 60.0029 32.0000 1.9824 1.9862 417.5329 418.4812 0.1423 -1.0000 -1.0000 2918824 1582039790.30 151.5233 60.0029 32.0000 1.9820 1.9857 417.6360 418.5835 0.1422 -1.0000 -1.0000 2919262 1582039790.40 151.5233 60.0029 32.0000 1.9823 1.9860 417.6125 418.5605 0.1423 -1.0000 -1.0000 2919324 1582039790.50 151.4289 60.0029 32.0000 1.9826 1.9863 417.5174 418.4639 0.1421 -1.0000 -1.0000 2919386 1582039790.60 151.4144 60.0029 32.0000 1.9820 1.9857 417.5621 418.5084 0.1421 -1.0000 -1.0000 2919465 1582039790.70 151.4144 60.0029 32.0000 1.9821 1.9858 417.7128 418.6599 0.1422 -1.0000 -1.0000 2919527 1582039790.80 151.4144 60.0029 32.0000 1.9819 1.9856 417.7274 418.6756 0.1423 -1.0000 -1.0000 2919589 1582039790.90 151.4144 60.0029 32.0000 1.9827 1.9864 417.6809 418.6286 0.1423 -1.0000 -1.0000 2919667 1582039791.00 151.4169 60.0029 32.0000 1.9830 1.9867 417.5337 418.4820 0.1424 -1.0000 -1.0000 2919730 1582039791.10 151.4826 60.0029 32.0000 1.9818 1.9855 417.4999 418.4454 0.1421 -1.0000 -1.0000 2919792 1582039791.20 151.4826 60.0029 32.0000 1.9819 1.9856 417.6608 418.6089 0.1424 -1.0000 -1.0000 2919855 1582039791.30 151.4826 60.0029 32.0000 1.9818 1.9855 417.7751 418.7241 0.1424 -1.0000 -1.0000 2920339 1582039791.40 151.4826 60.0029 32.0000 1.9816 1.9854 417.7208 418.6705 0.1425 -1.0000 -1.0000 2920402 1582039791.50 151.4826 60.0029 32.0000 1.9823 1.9860 417.4752 418.4238 0.1424 -1.0000 -1.0000 2920464 1582039791.60 151.3885 60.0029 32.0000 1.9823 1.9860 417.5934 418.5421 0.1425 -1.0000 -1.0000 2920542 1582039791.70 151.3885 60.0029 32.0000 1.9821 1.9858 417.6888 418.6382 0.1425 -1.0000 -1.0000 2920605 1582039791.80 151.3885 60.0029 32.0000 1.9818 1.9855 417.6982 418.6474 0.1425 -1.0000 -1.0000 2920839 1582039791.90 151.3885 60.0029 32.0000 1.9821 1.9858 417.5609 418.5102 0.1426 -1.0000 -1.0000 2920902 1582039792.00 151.3885 60.0029 32.0000 1.9831 1.9868 417.4615 418.4106 0.1425 -1.0000 -1.0000 2920965 1582039792.10 151.4200 60.0029 32.0000 1.9828 1.9865 417.6477 418.5974 0.1426 -1.0000 -1.0000 2921027 1582039792.20 151.4990 60.0029 32.0000 1.9822 1.9859 417.7163 418.6665 0.1426 -1.0000 -1.0000 2921089 1582039792.30 151.4990 60.0029 32.0000 1.9823 1.9860 417.7395 418.6894 0.1426 -1.0000 -1.0000 2921324 1582039792.40 151.4990 60.0029 32.0000 1.9828 1.9865 417.5760 418.5256 0.1426 -1.0000 -1.0000 2921386 1582039792.50 151.4990 60.0029 32.0000 1.9832 1.9869 417.5662 418.5157 0.1426 -1.0000 -1.0000 2921449 1582039792.60 151.4990 60.0029 32.0000 1.9827 1.9864 417.6539 418.6040 0.1427 -1.0000 -1.0000 2921527 1582039792.70 151.4990 60.0029 32.0000 1.9815 1.9852 417.7611 418.7114 0.1426 -1.0000 -1.0000 2921589 1582039792.80 151.4510 60.0029 32.0000 1.9822 1.9859 417.6067 418.5571 0.1426 -1.0000 -1.0000 2921730 1582039792.90 151.4510 60.0029 32.0000 1.9827 1.9864 417.5048 418.4536 0.1425 -1.0000 -1.0000 2921808 1582039793.00 151.4510 60.0029 32.0000 1.9826 1.9863 417.5433 418.4925 0.1425 -1.0000 -1.0000 2921871 1582039793.10 151.4510 60.0029 32.0000 1.9818 1.9856 417.7060 418.6567 0.1427 -1.0000 -1.0000 2921933 1582039793.20 151.4510 60.0029 32.0000 1.9819 1.9857 417.6837 418.6344 0.1428 -1.0000 -1.0000 2921996 1582039793.30 151.4844 60.0029 32.0000 1.9818 1.9855 417.7398 418.6902 0.1427 -1.0000 -1.0000 2922277 1582039793.40 151.5135 60.0029 32.0000 1.9817 1.9854 417.6906 418.6416 0.1427 -1.0000 -1.0000 2922339 1582039793.50 151.5135 60.0029 32.0000 1.9824 1.9862 417.5487 418.4987 0.1427 -1.0000 -1.0000 2922402 1582039793.60 151.5135 60.0029 32.0000 1.9828 1.9865 417.5252 418.4761 0.1427 -1.0000 -1.0000 2922464 1582039793.70 151.5135 60.0029 32.0000 1.9828 1.9866 417.5023 418.4510 0.1425 -1.0000 -1.0000 2922527 1582039793.80 151.5135 60.0029 32.0000 1.9816 1.9854 417.7383 418.6886 0.1427 -1.0000 -1.0000 2922605 1582039793.90 151.5030 60.0029 32.0000 1.9821 1.9858 417.6486 418.5981 0.1425 -1.0000 -1.0000 2922839 1582039794.00 151.5030 60.0029 32.0000 1.9823 1.9860 417.6206 418.5730 0.1429 -1.0000 -1.0000 2922902 1582039794.10 151.5030 60.0029 32.0000 1.9829 1.9866 417.5219 418.4728 0.1428 -1.0000 -1.0000 2922965 1582039794.20 151.5030 60.0029 32.0000 1.9819 1.9856 417.6038 418.5542 0.1427 -1.0000 -1.0000 2923027 1582039794.30 151.5030 60.0029 32.0000 1.9815 1.9853 417.7748 418.7256 0.1427 -1.0000 -1.0000 2923089 1582039794.40 151.5264 60.0029 32.0000 1.9816 1.9853 417.7369 418.6878 0.1428 -1.0000 -1.0000 2923339 1582039794.50 151.5264 60.0029 32.0000 1.9820 1.9857 417.5467 418.4973 0.1427 -1.0000 -1.0000 2923402 1582039794.60 151.5264 60.0029 32.0000 1.9823 1.9861 417.5019 418.4526 0.1428 -1.0000 -1.0000 2923465 1582039794.70 151.5264 60.0029 32.0000 1.9826 1.9863 417.4701 418.4208 0.1428 -1.0000 -1.0000 2923542 1582039794.80 151.5264 60.0029 32.0000 1.9821 1.9858 417.6493 418.6007 0.1429 -1.0000 -1.0000 2923605 1582039794.90 151.5258 60.0028 32.0000 1.9820 1.9857 417.5576 418.5091 0.1429 -1.0000 -1.0000 2923792 1582039795.00 151.5240 60.0025 32.0000 1.9827 1.9865 417.5075 418.4587 0.1428 -1.0000 -1.0000 2923855 1582039795.10 151.5240 60.0025 32.0000 1.9826 1.9863 417.5346 418.4846 0.1427 -1.0000 -1.0000 2923917 1582039795.20 151.5240 60.0025 32.0000 1.9819 1.9857 417.6984 418.6496 0.1428 -1.0000 -1.0000 2923980 1582039795.30 151.5240 60.0025 32.0000 1.9822 1.9859 417.6125 418.5657 0.1431 -1.0000 -1.0000 2924042 1582039795.40 151.5240 60.0025 32.0000 1.9827 1.9864 417.6520 418.6038 0.1428 -1.0000 -1.0000 2924824 1582039795.50 151.4982 60.0025 32.0000 1.9825 1.9862 417.5981 418.5496 0.1429 -1.0000 -1.0000 2924902 1582039795.60 151.4982 60.0025 32.0000 1.9832 1.9869 417.4809 418.4321 0.1429 -1.0000 -1.0000 2924965 1582039795.70 151.4982 60.0025 32.0000 1.9818 1.9855 417.6726 418.6240 0.1428 -1.0000 -1.0000 2925027 1582039795.80 151.4982 60.0025 32.0000 1.9809 1.9846 417.7593 418.7119 0.1431 -1.0000 -1.0000 2925105 1582039795.90 151.4982 60.0025 32.0000 1.9809 1.9846 417.7299 418.6829 0.1430 -1.0000 -1.0000 2925168 1582039796.00 151.5104 60.0025 32.0000 1.9818 1.9855 417.6190 418.5714 0.1430 -1.0000 -1.0000 2925230 1582039796.10 151.5339 60.0025 32.0000 1.9818 1.9856 417.5522 418.5042 0.1429 -1.0000 -1.0000 2925292 1582039796.20 151.5339 60.0025 32.0000 1.9813 1.9850 417.5871 418.5394 0.1429 -1.0000 -1.0000 2925355 1582039796.30 151.5339 60.0025 32.0000 1.9811 1.9849 417.6802 418.6316 0.1429 -1.0000 -1.0000 2925418 1582039796.40 151.5339 60.0025 32.0000 1.9818 1.9856 417.6295 418.5824 0.1430 -1.0000 -1.0000 2925496 1582039796.50 151.5339 60.0025 32.0000 1.9825 1.9863 417.4928 418.4458 0.1432 -1.0000 -1.0000 2925558 1582039796.60 151.5011 60.0025 32.0000 1.9821 1.9858 417.4495 418.4018 0.1430 -1.0000 -1.0000 2925636 1582039796.70 151.5011 60.0025 32.0000 1.9821 1.9858 417.5487 418.4998 0.1429 -1.0000 -1.0000 2925699 1582039796.80 151.5011 60.0025 32.0000 1.9813 1.9850 417.6661 418.6170 0.1428 -1.0000 -1.0000 2925761 1582039796.90 151.5011 60.0025 32.0000 1.9817 1.9855 417.7827 418.7358 0.1430 -1.0000 -1.0000 2925824 1582039797.00 151.5011 60.0025 32.0000 1.9817 1.9854 417.6110 418.5629 0.1430 -1.0000 -1.0000 2925886 1582039797.10 151.4603 60.0025 32.0000 1.9817 1.9854 417.4183 418.3700 0.1430 -1.0000 -1.0000 2925949 1582039797.20 151.4603 60.0025 32.0000 1.9817 1.9854 417.5967 418.5482 0.1429 -1.0000 -1.0000 2926027 1582039797.30 151.4603 60.0025 32.0000 1.9813 1.9850 417.6412 418.5934 0.1430 -1.0000 -1.0000 2926089 1582039797.40 151.4603 60.0025 32.0000 1.9814 1.9851 417.6531 418.6056 0.1430 -1.0000 -1.0000 2926152 1582039797.50 151.4603 60.0025 32.0000 1.9825 1.9862 417.5089 418.4609 0.1430 -1.0000 -1.0000 2926511 1582039797.60 151.4603 60.0025 32.0000 1.9822 1.9859 417.4845 418.4359 0.1429 -1.0000 -1.0000 2926574 1582039797.70 151.5751 60.0025 32.0000 1.9817 1.9854 417.5732 418.5257 0.1431 -1.0000 -1.0000 2926636 1582039797.80 151.5751 60.0025 32.0000 1.9821 1.9858 417.7479 418.6997 0.1429 -1.0000 -1.0000 2926715 1582039797.90 151.5751 60.0025 32.0000 1.9816 1.9854 417.7592 418.7120 0.1430 -1.0000 -1.0000 2926777 1582039798.00 151.5751 60.0025 32.0000 1.9827 1.9864 417.6116 418.5646 0.1432 -1.0000 -1.0000 2927105 1582039798.10 151.5751 60.0025 32.0000 1.9824 1.9861 417.4527 418.4049 0.1430 -1.0000 -1.0000 2927183 1582039798.20 151.4961 60.0025 32.0000 1.9821 1.9858 417.5422 418.4953 0.1431 -1.0000 -1.0000 2927246 1582039798.30 151.4606 60.0025 32.0000 1.9812 1.9850 417.6646 418.6175 0.1431 -1.0000 -1.0000 2927308 1582039798.40 151.4606 60.0025 32.0000 1.9812 1.9850 417.7023 418.6563 0.1433 -1.0000 -1.0000 2927386 1582039798.50 151.4606 60.0025 32.0000 1.9825 1.9862 417.6348 418.5890 0.1432 -1.0000 -1.0000 2927761 1582039798.60 151.4606 60.0025 32.0000 1.9818 1.9855 417.4590 418.4117 0.1431 -1.0000 -1.0000 2927839 1582039798.70 151.4606 60.0025 32.0000 1.9815 1.9852 417.6510 418.6044 0.1432 -1.0000 -1.0000 2927902 1582039798.80 151.4683 60.0025 32.0000 1.9810 1.9848 417.7001 418.6524 0.1429 -1.0000 -1.0000 2927964 1582039798.90 151.4683 60.0025 32.0000 1.9815 1.9853 417.6649 418.6171 0.1430 -1.0000 -1.0000 2928042 1582039799.00 151.4683 60.0025 32.0000 1.9817 1.9854 417.4795 418.4318 0.1430 -1.0000 -1.0000 2928105 1582039799.10 151.4683 60.0025 32.0000 1.9820 1.9857 417.5419 418.4935 0.1429 -1.0000 -1.0000 2928167 1582039799.20 151.4683 60.0025 32.0000 1.9815 1.9852 417.5728 418.5250 0.1430 -1.0000 -1.0000 2928246 1582039799.30 151.5306 60.0025 32.0000 1.9823 1.9860 417.7600 418.7133 0.1431 -1.0000 -1.0000 2928308 1582039799.40 151.5306 60.0025 32.0000 1.9817 1.9855 417.6693 418.6226 0.1431 -1.0000 -1.0000 2928371 1582039799.50 151.5306 60.0025 32.0000 1.9824 1.9861 417.5976 418.5511 0.1431 -1.0000 -1.0000 2928496 1582039799.60 151.5306 60.0025 32.0000 1.9820 1.9857 417.4899 418.4429 0.1432 -1.0000 -1.0000 2928558 1582039799.70 151.5306 60.0025 32.0000 1.9816 1.9854 417.4953 418.4479 0.1430 -1.0000 -1.0000 2928621 1582039799.80 151.5306 60.0025 32.0000 1.9814 1.9851 417.6293 418.5816 0.1430 -1.0000 -1.0000 2928699 1582039799.90 151.4442 60.0024 32.0000 1.9821 1.9858 417.7121 418.6652 0.1430 -1.0000 -1.0000 2928762 1582039800.00 151.4442 60.0024 32.0000 1.9821 1.9859 417.6569 418.6098 0.1431 -1.0000 -1.0000 2928824 1582039800.10 151.4442 60.0024 32.0000 1.9824 1.9861 417.5481 418.5001 0.1430 -1.0000 -1.0000 2929262 1582039800.20 151.4442 60.0024 32.0000 1.9826 1.9863 417.5172 418.4694 0.1430 -1.0000 -1.0000 2929324 1582039800.30 151.4442 60.0024 32.0000 1.9813 1.9850 417.6697 418.6223 0.1430 -1.0000 -1.0000 2929386 1582039800.40 151.4442 60.0024 32.0000 1.9814 1.9851 417.7270 418.6792 0.1430 -1.0000 -1.0000 2929449 1582039800.50 151.4143 60.0024 32.0000 1.9817 1.9854 417.7889 418.7422 0.1431 -1.0000 -1.0000 2929512 1582039800.60 151.4086 60.0024 32.0000 1.9810 1.9847 417.6091 418.5613 0.1429 -1.0000 -1.0000 2929777 1582039800.70 151.4086 60.0024 32.0000 1.9814 1.9852 417.5706 418.5242 0.1432 -1.0000 -1.0000 2929824 1582039800.80 151.4086 60.0024 32.0000 1.9812 1.9849 417.6860 418.6387 0.1431 -1.0000 -1.0000 2929902 1582039800.90 151.4086 60.0024 32.0000 1.9816 1.9853 417.6777 418.6318 0.1433 -1.0000 -1.0000 2929964 1582039801.00 151.4086 60.0024 32.0000 1.9821 1.9858 417.5769 418.5294 0.1429 -1.0000 -1.0000 2930027 1582039801.10 151.4680 60.0024 32.0000 1.9832 1.9869 417.5136 418.4659 0.1430 -1.0000 -1.0000 2930230 1582039801.20 151.4680 60.0024 32.0000 1.9818 1.9855 417.5928 418.5456 0.1430 -1.0000 -1.0000 2930292 1582039801.30 151.4680 60.0024 32.0000 1.9814 1.9851 417.6856 418.6386 0.1431 -1.0000 -1.0000 2930355 1582039801.40 151.4680 60.0024 32.0000 1.9813 1.9850 417.7649 418.7181 0.1430 -1.0000 -1.0000 2930417 1582039801.50 151.4680 60.0024 32.0000 1.9823 1.9861 417.5812 418.5334 0.1430 -1.0000 -1.0000 2930496 1582039801.60 151.4680 60.0024 32.0000 1.9825 1.9863 417.5215 418.4736 0.1429 -1.0000 -1.0000 2930730 1582039801.70 151.4445 60.0024 32.0000 1.9818 1.9855 417.4416 418.3945 0.1431 -1.0000 -1.0000 2930792 1582039801.80 151.4445 60.0024 32.0000 1.9810 1.9847 417.6932 418.6466 0.1431 -1.0000 -1.0000 2930871 1582039801.90 151.4445 60.0024 32.0000 1.9812 1.9850 417.6811 418.6344 0.1431 -1.0000 -1.0000 2930933 1582039802.00 151.4445 60.0024 32.0000 1.9824 1.9862 417.6112 418.5637 0.1430 -1.0000 -1.0000 2930996 1582039802.10 151.4445 60.0024 32.0000 1.9827 1.9864 417.4905 418.4426 0.1430 -1.0000 -1.0000 2931761 1582039802.20 151.4185 60.0024 32.0000 1.9821 1.9858 417.5755 418.5279 0.1430 -1.0000 -1.0000 2931824 1582039802.30 151.4185 60.0024 32.0000 1.9817 1.9854 417.7304 418.6832 0.1430 -1.0000 -1.0000 2931886 1582039802.40 151.4185 60.0024 32.0000 1.9814 1.9851 417.7921 418.7447 0.1430 -1.0000 -1.0000 2931964 1582039802.50 151.4185 60.0024 32.0000 1.9830 1.9868 417.5638 418.5169 0.1431 -1.0000 -1.0000 2932011 1582039802.60 151.4185 60.0024 32.0000 1.9822 1.9859 417.4158 418.3683 0.1431 -1.0000 -1.0000 2932089 1582039802.70 151.4155 60.0024 32.0000 1.9820 1.9858 417.5192 418.4715 0.1431 -1.0000 -1.0000 2932152 1582039802.80 151.3998 60.0024 32.0000 1.9807 1.9844 417.6580 418.6113 0.1431 -1.0000 -1.0000 2932214 1582039802.90 151.3998 60.0024 32.0000 1.9817 1.9854 417.6596 418.6125 0.1431 -1.0000 -1.0000 2932292 1582039803.00 151.3998 60.0024 32.0000 1.9817 1.9855 417.5789 418.5327 0.1432 -1.0000 -1.0000 2932355 1582039803.10 151.3998 60.0024 32.0000 1.9827 1.9864 417.4273 418.3786 0.1429 -1.0000 -1.0000 2932417 1582039803.20 151.3998 60.0024 32.0000 1.9824 1.9861 417.5044 418.4571 0.1432 -1.0000 -1.0000 2932496 1582039803.30 151.3907 60.0024 32.0000 1.9806 1.9844 417.7212 418.6741 0.1430 -1.0000 -1.0000 2932558 1582039803.40 151.3907 60.0024 32.0000 1.9813 1.9850 417.6934 418.6462 0.1430 -1.0000 -1.0000 2932621 1582039803.50 151.3907 60.0024 32.0000 1.9821 1.9859 417.5178 418.4702 0.1430 -1.0000 -1.0000 2932683 1582039803.60 151.3907 60.0024 32.0000 1.9835 1.9873 417.5601 418.5126 0.1431 -1.0000 -1.0000 2932746 1582039803.70 151.3907 60.0024 32.0000 1.9825 1.9862 417.5787 418.5311 0.1431 -1.0000 -1.0000 2932808 1582039803.80 151.4142 60.0024 32.0000 1.9811 1.9848 417.7190 418.6722 0.1430 -1.0000 -1.0000 2932886 1582039803.90 151.4185 60.0024 32.0000 1.9810 1.9847 417.6743 418.6270 0.1430 -1.0000 -1.0000 2932949 1582039804.00 151.4185 60.0024 32.0000 1.9812 1.9849 417.6919 418.6437 0.1429 -1.0000 -1.0000 2933012 1582039804.10 151.4185 60.0024 32.0000 1.9825 1.9862 417.4396 418.3915 0.1430 -1.0000 -1.0000 2933089 1582039804.20 151.4185 60.0024 32.0000 1.9828 1.9865 417.5930 418.5452 0.1429 -1.0000 -1.0000 2933152 1582039804.30 151.4185 60.0024 32.0000 1.9818 1.9855 417.6115 418.5639 0.1430 -1.0000 -1.0000 2933215 1582039804.40 151.4185 60.0024 32.0000 1.9809 1.9846 417.6636 418.6169 0.1431 -1.0000 -1.0000 2933277 1582039804.50 151.3490 60.0024 32.0000 1.9808 1.9845 417.7197 418.6722 0.1429 -1.0000 -1.0000 2933339 1582039804.60 151.3490 60.0024 32.0000 1.9816 1.9854 417.6954 418.6485 0.1430 -1.0000 -1.0000 2933417 1582039804.70 151.3490 60.0024 32.0000 1.9817 1.9854 417.4891 418.4408 0.1430 -1.0000 -1.0000 2933542 1582039804.80 151.3490 60.0024 32.0000 1.9819 1.9857 417.5374 418.4893 0.1429 -1.0000 -1.0000 2933605 1582039804.90 151.3490 60.0024 32.0000 1.9814 1.9851 417.7173 418.6690 0.1429 -1.0000 -1.0000 2933683 1582039805.00 151.3866 60.0024 32.0000 1.9815 1.9852 417.8153 418.7682 0.1430 -1.0000 -1.0000 2933746 1582039805.10 151.3924 60.0024 32.0000 1.9817 1.9854 417.7929 418.7456 0.1430 -1.0000 -1.0000 2933808 1582039805.20 151.3924 60.0024 32.0000 1.9819 1.9857 417.6757 418.6287 0.1430 -1.0000 -1.0000 2934496 1582039805.30 151.3924 60.0024 32.0000 1.9819 1.9856 417.5139 418.4653 0.1429 -1.0000 -1.0000 2934558 1582039805.40 151.3924 60.0024 32.0000 1.9816 1.9853 417.6463 418.5988 0.1430 -1.0000 -1.0000 2934621 1582039805.50 151.3958 60.0024 32.0000 1.9816 1.9853 417.7078 418.6608 0.1431 -1.0000 -1.0000 2934699 1582039805.60 151.4164 60.0024 32.0000 1.9822 1.9859 417.7089 418.6642 0.1432 -1.0000 -1.0000 2934761 1582039805.70 151.4164 60.0024 32.0000 1.9822 1.9859 417.6591 418.6110 0.1429 -1.0000 -1.0000 2934824 1582039805.80 151.4164 60.0024 32.0000 1.9825 1.9863 417.5586 418.5097 0.1428 -1.0000 -1.0000 2934902 1582039805.90 151.4164 60.0024 32.0000 1.9819 1.9856 417.6561 418.6072 0.1428 -1.0000 -1.0000 2934965 1582039806.00 151.4164 60.0024 32.0000 1.9814 1.9851 417.7454 418.6975 0.1430 -1.0000 -1.0000 2935027 1582039806.10 151.4400 60.0024 32.0000 1.9817 1.9854 417.7693 418.7206 0.1427 -1.0000 -1.0000 2935089 1582039806.20 151.4400 60.0024 32.0000 1.9823 1.9861 417.5679 418.5190 0.1429 -1.0000 -1.0000 2935324 1582039806.30 151.4400 60.0024 32.0000 1.9822 1.9859 417.5519 418.5044 0.1430 -1.0000 -1.0000 2935386 1582039806.40 151.4400 60.0024 32.0000 1.9814 1.9851 417.8320 418.7848 0.1430 -1.0000 -1.0000 2935449 1582039806.50 151.4400 60.0024 32.0000 1.9815 1.9852 417.6928 418.6441 0.1428 -1.0000 -1.0000 2935512 1582039806.60 151.4660 60.0024 32.0000 1.9822 1.9859 417.7414 418.6933 0.1428 -1.0000 -1.0000 2935589 1582039806.70 151.4860 60.0024 32.0000 1.9821 1.9858 417.5518 418.5023 0.1427 -1.0000 -1.0000 2935652 1582039806.80 151.4860 60.0024 32.0000 1.9815 1.9852 417.6601 418.6124 0.1431 -1.0000 -1.0000 2935839 1582039806.90 151.4860 60.0024 32.0000 1.9817 1.9854 417.7876 418.7388 0.1428 -1.0000 -1.0000 2935917 1582039807.00 151.4860 60.0024 32.0000 1.9814 1.9851 417.7665 418.7183 0.1429 -1.0000 -1.0000 2935980 1582039807.10 151.4860 60.0024 32.0000 1.9822 1.9860 417.5930 418.5452 0.1430 -1.0000 -1.0000 2936042 1582039807.20 151.5227 60.0024 32.0000 1.9827 1.9864 417.5025 418.4534 0.1428 -1.0000 -1.0000 2936105 1582039807.30 151.5227 60.0024 32.0000 1.9825 1.9862 417.5987 418.5499 0.1428 -1.0000 -1.0000 2936339 1582039807.40 151.5227 60.0024 32.0000 1.9820 1.9857 417.6425 418.5943 0.1429 -1.0000 -1.0000 2936402 1582039807.50 151.5227 60.0024 32.0000 1.9825 1.9862 417.7496 418.7017 0.1429 -1.0000 -1.0000 2936480 1582039807.60 151.5227 60.0024 32.0000 1.9823 1.9861 417.5160 418.4670 0.1428 -1.0000 -1.0000 2936542 1582039807.70 151.5473 60.0024 32.0000 1.9827 1.9864 417.5440 418.4954 0.1429 -1.0000 -1.0000 2936605 1582039807.80 151.5473 60.0024 32.0000 1.9815 1.9852 417.6433 418.5942 0.1427 -1.0000 -1.0000 2936808 1582039807.90 151.5473 60.0024 32.0000 1.9822 1.9859 417.7407 418.6923 0.1429 -1.0000 -1.0000 2936871 1582039808.00 151.5473 60.0024 32.0000 1.9828 1.9865 417.6297 418.5813 0.1428 -1.0000 -1.0000 2936933 1582039808.10 151.5473 60.0024 32.0000 1.9829 1.9866 417.5090 418.4599 0.1428 -1.0000 -1.0000 2937012 1582039808.20 151.5473 60.0024 32.0000 1.9819 1.9856 417.5633 418.5146 0.1428 -1.0000 -1.0000 2937074 1582039808.30 151.5090 60.0024 32.0000 1.9812 1.9849 417.6600 418.6111 0.1428 -1.0000 -1.0000 2938042 1582039808.40 151.5090 60.0024 32.0000 1.9818 1.9855 417.6610 418.6122 0.1427 -1.0000 -1.0000 2938121 1582039808.50 151.5090 60.0024 32.0000 1.9817 1.9854 417.6147 418.5658 0.1428 -1.0000 -1.0000 2938183 1582039808.60 151.5090 60.0024 32.0000 1.9822 1.9859 417.5015 418.4524 0.1428 -1.0000 -1.0000 2938261 1582039808.70 151.5090 60.0024 32.0000 1.9812 1.9849 417.6733 418.6244 0.1428 -1.0000 -1.0000 2938324 1582039808.80 151.5034 60.0024 32.0000 1.9813 1.9850 417.7422 418.6943 0.1429 -1.0000 -1.0000 2938386 1582039808.90 151.4751 60.0024 32.0000 1.9821 1.9858 417.8029 418.7555 0.1429 -1.0000 -1.0000 2938449 1582039809.00 151.4751 60.0024 32.0000 1.9822 1.9859 417.5621 418.5128 0.1427 -1.0000 -1.0000 2938511 1582039809.10 151.4751 60.0024 32.0000 1.9819 1.9856 417.5416 418.4933 0.1430 -1.0000 -1.0000 2938574 1582039809.20 151.4751 60.0024 32.0000 1.9816 1.9853 417.5694 418.5212 0.1429 -1.0000 -1.0000 2938652 1582039809.30 151.4751 60.0024 32.0000 1.9822 1.9859 417.7269 418.6784 0.1428 -1.0000 -1.0000 2938715 1582039809.40 151.4849 60.0024 32.0000 1.9818 1.9855 417.6695 418.6207 0.1428 -1.0000 -1.0000 2938777 1582039809.50 151.4856 60.0024 32.0000 1.9823 1.9861 417.6177 418.5699 0.1429 -1.0000 -1.0000 2938855 1582039809.60 151.4856 60.0024 32.0000 1.9823 1.9861 417.5295 418.4802 0.1428 -1.0000 -1.0000 2938917 1582039809.70 151.4856 60.0024 32.0000 1.9825 1.9862 417.5076 418.4581 0.1428 -1.0000 -1.0000 2938980 1582039809.80 151.4856 60.0024 32.0000 1.9823 1.9860 417.6052 418.5553 0.1427 -1.0000 -1.0000 2939058 1582039809.90 151.4844 60.0026 32.0000 1.9818 1.9856 417.6578 418.6083 0.1428 -1.0000 -1.0000 2939121 1582039810.00 151.4823 60.0030 32.0000 1.9816 1.9853 417.5916 418.5437 0.1430 -1.0000 -1.0000 2939183 1582039810.10 151.4823 60.0030 32.0000 1.9823 1.9860 417.5392 418.4911 0.1429 -1.0000 -1.0000 2939246 1582039810.20 151.4823 60.0030 32.0000 1.9811 1.9848 417.7198 418.6720 0.1429 -1.0000 -1.0000 2939308 1582039810.30 151.4823 60.0030 32.0000 1.9810 1.9847 417.7713 418.7232 0.1429 -1.0000 -1.0000 2939371 1582039810.40 151.4823 60.0030 32.0000 1.9816 1.9853 417.7683 418.7186 0.1426 -1.0000 -1.0000 2939449 1582039810.50 151.4823 60.0030 32.0000 1.9819 1.9856 417.6056 418.5576 0.1429 -1.0000 -1.0000 2939511 1582039810.60 151.4823 60.0030 32.0000 1.9825 1.9862 417.5153 418.4660 0.1428 -1.0000 -1.0000 2939589 1582039810.70 151.4823 60.0030 32.0000 1.9823 1.9860 417.5919 418.5422 0.1427 -1.0000 -1.0000 2939652 1582039810.80 151.4823 60.0030 32.0000 1.9815 1.9852 417.6833 418.6358 0.1430 -1.0000 -1.0000 2939714 1582039810.90 151.4823 60.0030 32.0000 1.9810 1.9847 417.7082 418.6609 0.1430 -1.0000 -1.0000 2940011 1582039811.00 151.4823 60.0030 32.0000 1.9823 1.9860 417.5751 418.5275 0.1430 -1.0000 -1.0000 2940074 1582039811.10 151.4285 60.0030 32.0000 1.9823 1.9860 417.4860 418.4378 0.1429 -1.0000 -1.0000 2940136 1582039811.20 151.4038 60.0030 32.0000 1.9821 1.9858 417.5805 418.5315 0.1428 -1.0000 -1.0000 2940214 1582039811.30 151.4038 60.0030 32.0000 1.9811 1.9849 417.6758 418.6279 0.1430 -1.0000 -1.0000 2940277 1582039811.40 151.4038 60.0030 32.0000 1.9808 1.9845 417.7344 418.6857 0.1428 -1.0000 -1.0000 2940558 1582039811.50 151.4038 60.0030 32.0000 1.9807 1.9844 417.6493 418.6016 0.1429 -1.0000 -1.0000 2940636 1582039811.60 151.4038 60.0030 32.0000 1.9826 1.9863 417.5750 418.5265 0.1429 -1.0000 -1.0000 2940699 1582039811.70 151.4454 60.0030 32.0000 1.9829 1.9866 417.5160 418.4678 0.1430 -1.0000 -1.0000 2940761 1582039811.80 151.4454 60.0030 32.0000 1.9812 1.9850 417.6180 418.5704 0.1430 -1.0000 -1.0000 2940839 1582039811.90 151.4454 60.0030 32.0000 1.9804 1.9841 417.7492 418.7012 0.1429 -1.0000 -1.0000 2941230 1582039812.00 151.4454 60.0030 32.0000 1.9812 1.9850 417.7278 418.6806 0.1430 -1.0000 -1.0000 2941277 1582039812.10 151.4454 60.0030 32.0000 1.9819 1.9856 417.5808 418.5329 0.1430 -1.0000 -1.0000 2941355 1582039812.20 151.4445 60.0030 32.0000 1.9816 1.9853 417.5299 418.4819 0.1430 -1.0000 -1.0000 2941417 1582039812.30 151.4397 60.0030 32.0000 1.9820 1.9857 417.7148 418.6659 0.1427 -1.0000 -1.0000 2941480 1582039812.40 151.4397 60.0030 32.0000 1.9820 1.9857 417.6336 418.5851 0.1429 -1.0000 -1.0000 2941761 1582039812.50 151.4397 60.0030 32.0000 1.9816 1.9853 417.5978 418.5496 0.1429 -1.0000 -1.0000 2941839 1582039812.60 151.4397 60.0030 32.0000 1.9824 1.9862 417.5483 418.5003 0.1430 -1.0000 -1.0000 2941902 1582039812.70 151.4397 60.0030 32.0000 1.9820 1.9857 417.5849 418.5360 0.1428 -1.0000 -1.0000 2941964 1582039812.80 151.4488 60.0030 32.0000 1.9823 1.9860 417.7767 418.7285 0.1429 -1.0000 -1.0000 2942027 1582039812.90 151.4488 60.0030 32.0000 1.9820 1.9857 417.8010 418.7532 0.1429 -1.0000 -1.0000 2942105 1582039813.00 151.4488 60.0030 32.0000 1.9826 1.9863 417.6321 418.5833 0.1428 -1.0000 -1.0000 2942167 1582039813.10 151.4488 60.0030 32.0000 1.9828 1.9865 417.4763 418.4281 0.1430 -1.0000 -1.0000 2942230 1582039813.20 151.4488 60.0030 32.0000 1.9825 1.9862 417.6236 418.5756 0.1428 -1.0000 -1.0000 2942308 1582039813.30 151.4477 60.0030 32.0000 1.9823 1.9860 417.8173 418.7686 0.1428 -1.0000 -1.0000 2942371 1582039813.40 151.4413 60.0030 32.0000 1.9831 1.9868 417.6677 418.6204 0.1430 -1.0000 -1.0000 2942496 1582039813.50 151.4413 60.0030 32.0000 1.9834 1.9871 417.5280 418.4795 0.1428 -1.0000 -1.0000 2942558 1582039813.60 151.4413 60.0030 32.0000 1.9825 1.9862 417.5687 418.5203 0.1430 -1.0000 -1.0000 2942621 1582039813.70 151.4413 60.0030 32.0000 1.9818 1.9855 417.7282 418.6804 0.1429 -1.0000 -1.0000 2942683 1582039813.80 151.4413 60.0030 32.0000 1.9814 1.9851 417.7028 418.6550 0.1429 -1.0000 -1.0000 2942762 1582039813.90 151.4422 60.0030 32.0000 1.9823 1.9860 417.6650 418.6166 0.1429 -1.0000 -1.0000 2942824 1582039814.00 151.4470 60.0030 32.0000 1.9832 1.9870 417.5054 418.4573 0.1430 -1.0000 -1.0000 2943246 1582039814.10 151.4470 60.0030 32.0000 1.9824 1.9861 417.6695 418.6215 0.1429 -1.0000 -1.0000 2943324 1582039814.20 151.4470 60.0030 32.0000 1.9815 1.9852 417.7937 418.7456 0.1429 -1.0000 -1.0000 2943386 1582039814.30 151.4470 60.0030 32.0000 1.9820 1.9858 417.8078 418.7595 0.1428 -1.0000 -1.0000 2943449 1582039814.40 151.4470 60.0030 32.0000 1.9829 1.9866 417.6427 418.5939 0.1428 -1.0000 -1.0000 2943527 1582039814.50 151.4715 60.0030 32.0000 1.9832 1.9869 417.4925 418.4434 0.1428 -1.0000 -1.0000 2943761 1582039814.60 151.4715 60.0030 32.0000 1.9824 1.9861 417.5020 418.4524 0.1427 -1.0000 -1.0000 2943839 1582039814.70 151.4715 60.0030 32.0000 1.9821 1.9858 417.7529 418.7052 0.1429 -1.0000 -1.0000 2943902 1582039814.80 151.4715 60.0030 32.0000 1.9818 1.9855 417.8086 418.7603 0.1428 -1.0000 -1.0000 2943964 1582039814.90 151.4715 60.0030 32.0000 1.9820 1.9857 417.6128 418.5632 0.1426 -1.0000 -1.0000 2944027 1582039815.00 151.5182 60.0030 32.0000 1.9824 1.9862 417.5965 418.5481 0.1428 -1.0000 -1.0000 2944277 1582039815.10 151.5234 60.0030 32.0000 1.9826 1.9863 417.6153 418.5658 0.1428 -1.0000 -1.0000 2944339 1582039815.20 151.5234 60.0030 32.0000 1.9822 1.9859 417.7245 418.6764 0.1429 -1.0000 -1.0000 2944417 1582039815.30 151.5234 60.0030 32.0000 1.9822 1.9860 417.7181 418.6706 0.1429 -1.0000 -1.0000 2944480 1582039815.40 151.5234 60.0030 32.0000 1.9821 1.9858 417.6753 418.6261 0.1428 -1.0000 -1.0000 2944542 1582039815.50 151.5234 60.0030 32.0000 1.9826 1.9863 417.6388 418.5903 0.1428 -1.0000 -1.0000 2944621 1582039815.60 151.5396 60.0030 32.0000 1.9822 1.9859 417.7877 418.7390 0.1428 -1.0000 -1.0000 2944683 1582039815.70 151.5396 60.0030 32.0000 1.9816 1.9853 417.8652 418.8161 0.1428 -1.0000 -1.0000 2944746 1582039815.80 151.5396 60.0030 32.0000 1.9814 1.9851 417.8122 418.7640 0.1428 -1.0000 -1.0000 2944839 1582039815.90 151.5396 60.0030 32.0000 1.9825 1.9862 417.6523 418.6036 0.1429 -1.0000 -1.0000 2944902 1582039816.00 151.5396 60.0030 32.0000 1.9822 1.9859 417.4721 418.4233 0.1429 -1.0000 -1.0000 2944980 1582039816.10 151.5479 60.0030 32.0000 1.9813 1.9850 417.6427 418.5935 0.1427 -1.0000 -1.0000 2945058 1582039816.20 151.5517 60.0030 32.0000 1.9813 1.9850 417.7693 418.7199 0.1427 -1.0000 -1.0000 2945121 1582039816.30 151.5517 60.0030 32.0000 1.9819 1.9856 417.7492 418.7006 0.1428 -1.0000 -1.0000 2945183 1582039816.40 151.5517 60.0030 32.0000 1.9821 1.9858 417.6546 418.6052 0.1427 -1.0000 -1.0000 2945246 1582039816.50 151.5517 60.0030 32.0000 1.9821 1.9858 417.5542 418.5045 0.1427 -1.0000 -1.0000 2945589 1582039816.60 151.5517 60.0030 32.0000 1.9820 1.9858 417.5782 418.5289 0.1427 -1.0000 -1.0000 2945652 1582039816.70 151.5469 60.0030 32.0000 1.9816 1.9853 417.7612 418.7106 0.1426 -1.0000 -1.0000 2945714 1582039816.80 151.5469 60.0030 32.0000 1.9815 1.9852 417.7388 418.6903 0.1428 -1.0000 -1.0000 2945777 1582039816.90 151.5469 60.0030 32.0000 1.9826 1.9863 417.6929 418.6444 0.1428 -1.0000 -1.0000 2945855 1582039817.00 151.5469 60.0030 32.0000 1.9828 1.9865 417.6115 418.5628 0.1428 -1.0000 -1.0000 2946042 1582039817.10 151.5469 60.0030 32.0000 1.9814 1.9851 417.5987 418.5494 0.1428 -1.0000 -1.0000 2946105 1582039817.20 151.5469 60.0030 32.0000 1.9809 1.9846 417.6846 418.6359 0.1428 -1.0000 -1.0000 2946183 1582039817.30 151.5143 60.0030 32.0000 1.9810 1.9847 417.6683 418.6184 0.1426 -1.0000 -1.0000 2946246 1582039817.40 151.5143 60.0030 32.0000 1.9822 1.9859 417.6445 418.5940 0.1426 -1.0000 -1.0000 2946308 1582039817.50 151.5143 60.0030 32.0000 1.9814 1.9851 417.5585 418.5079 0.1426 -1.0000 -1.0000 2946496 1582039817.60 151.5143 60.0030 32.0000 1.9823 1.9860 417.4885 418.4400 0.1428 -1.0000 -1.0000 2946558 1582039817.70 151.5143 60.0030 32.0000 1.9818 1.9856 417.5859 418.5360 0.1427 -1.0000 -1.0000 2946621 1582039817.80 151.5148 60.0030 32.0000 1.9814 1.9851 417.7275 418.6778 0.1427 -1.0000 -1.0000 2946699 1582039817.90 151.5161 60.0030 32.0000 1.9815 1.9852 417.6035 418.5537 0.1427 -1.0000 -1.0000 2946746 1582039818.00 151.5161 60.0030 32.0000 1.9823 1.9860 417.4461 418.3960 0.1427 -1.0000 -1.0000 2946824 1582039818.10 151.5161 60.0030 32.0000 1.9813 1.9850 417.5265 418.4757 0.1425 -1.0000 -1.0000 2947042 1582039818.20 151.5161 60.0030 32.0000 1.9808 1.9845 417.6636 418.6139 0.1426 -1.0000 -1.0000 2947105 1582039818.30 151.5161 60.0030 32.0000 1.9817 1.9854 417.7122 418.6618 0.1426 -1.0000 -1.0000 2947167 1582039818.40 151.5157 60.0030 32.0000 1.9812 1.9850 417.6778 418.6291 0.1429 -1.0000 -1.0000 2947230 1582039818.50 151.5148 60.0030 32.0000 1.9824 1.9861 417.6068 418.5570 0.1427 -1.0000 -1.0000 2947293 1582039818.60 151.5148 60.0030 32.0000 1.9819 1.9856 417.5621 418.5127 0.1427 -1.0000 -1.0000 2948199 1582039818.70 151.5148 60.0030 32.0000 1.9816 1.9853 417.6333 418.5833 0.1427 -1.0000 -1.0000 2948261 1582039818.80 151.5148 60.0030 32.0000 1.9814 1.9852 417.7737 418.7240 0.1426 -1.0000 -1.0000 2948324 1582039818.90 151.5148 60.0030 32.0000 1.9816 1.9853 417.7092 418.6595 0.1427 -1.0000 -1.0000 2948402 1582039819.00 151.5086 60.0030 32.0000 1.9820 1.9857 417.5990 418.5494 0.1427 -1.0000 -1.0000 2948464 1582039819.10 151.5086 60.0030 32.0000 1.9819 1.9856 417.5455 418.4959 0.1427 -1.0000 -1.0000 2948527 1582039819.20 151.5086 60.0030 32.0000 1.9819 1.9856 417.7332 418.6829 0.1425 -1.0000 -1.0000 2948605 1582039819.30 151.5086 60.0030 32.0000 1.9817 1.9854 417.7967 418.7465 0.1426 -1.0000 -1.0000 2948667 1582039819.40 151.5086 60.0030 32.0000 1.9817 1.9855 417.6300 418.5804 0.1426 -1.0000 -1.0000 2948730 1582039819.50 151.5039 60.0030 32.0000 1.9823 1.9860 417.6091 418.5591 0.1427 -1.0000 -1.0000 2948808 1582039819.60 151.5039 60.0030 32.0000 1.9817 1.9854 417.6670 418.6181 0.1428 -1.0000 -1.0000 2948871 1582039819.70 151.5039 60.0030 32.0000 1.9811 1.9848 417.7211 418.6718 0.1427 -1.0000 -1.0000 2948933 1582039819.80 151.5039 60.0030 32.0000 1.9814 1.9851 417.7309 418.6809 0.1426 -1.0000 -1.0000 2948996 1582039819.90 151.5039 60.0030 32.0000 1.9817 1.9854 417.5510 418.5000 0.1425 -1.0000 -1.0000 2949058 1582039820.00 151.5039 60.0030 32.0000 1.9817 1.9854 417.5586 418.5078 0.1426 -1.0000 -1.0000 2949121 1582039820.10 151.3906 60.0028 32.0000 1.9816 1.9853 417.6866 418.6371 0.1427 -1.0000 -1.0000 2949199 1582039820.20 151.3906 60.0028 32.0000 1.9806 1.9843 417.7538 418.7039 0.1426 -1.0000 -1.0000 2949261 1582039820.30 151.3906 60.0028 32.0000 1.9816 1.9853 417.7389 418.6892 0.1426 -1.0000 -1.0000 2949324 1582039820.40 151.3906 60.0028 32.0000 1.9818 1.9855 417.5887 418.5385 0.1426 -1.0000 -1.0000 2949402 1582039820.50 151.3906 60.0028 32.0000 1.9813 1.9850 417.6793 418.6299 0.1427 -1.0000 -1.0000 2949465 1582039820.60 151.3906 60.0028 32.0000 1.9820 1.9857 417.7829 418.7324 0.1425 -1.0000 -1.0000 2949527 1582039820.70 151.3906 60.0028 32.0000 1.9822 1.9859 417.7849 418.7349 0.1425 -1.0000 -1.0000 2949589 1582039820.80 151.3906 60.0028 32.0000 1.9820 1.9858 417.7215 418.6714 0.1426 -1.0000 -1.0000 2949667 1582039820.90 151.3906 60.0028 32.0000 1.9826 1.9863 417.6225 418.5724 0.1426 -1.0000 -1.0000 2949730 1582039821.00 151.3906 60.0028 32.0000 1.9817 1.9854 417.7143 418.6643 0.1427 -1.0000 -1.0000 2949793 1582039821.10 151.4536 60.0028 32.0000 1.9814 1.9851 417.7959 418.7469 0.1427 -1.0000 -1.0000 2949855 1582039821.20 151.4413 60.0028 32.0000 1.9812 1.9849 417.6967 418.6478 0.1428 -1.0000 -1.0000 2950089 1582039821.30 151.4661 60.0028 32.0000 1.9816 1.9853 417.5552 418.5062 0.1428 -1.0000 -1.0000 2950152 1582039821.40 151.4661 60.0028 32.0000 1.9814 1.9851 417.7655 418.7161 0.1426 -1.0000 -1.0000 2950214 1582039821.50 151.4661 60.0028 32.0000 1.9812 1.9849 417.8045 418.7552 0.1427 -1.0000 -1.0000 2950293 1582039821.60 151.4661 60.0028 32.0000 1.9817 1.9854 417.7933 418.7436 0.1426 -1.0000 -1.0000 2950355 1582039821.70 151.4661 60.0028 32.0000 1.9833 1.9870 417.7082 418.6579 0.1426 -1.0000 -1.0000 2950527 1582039821.80 151.4257 60.0028 32.0000 1.9825 1.9862 417.5886 418.5376 0.1425 -1.0000 -1.0000 2950605 1582039821.90 151.4158 60.0028 32.0000 1.9828 1.9866 417.5830 418.5329 0.1427 -1.0000 -1.0000 2950667 1582039822.00 151.4158 60.0028 32.0000 1.9826 1.9863 417.6147 418.5656 0.1428 -1.0000 -1.0000 2950730 1582039822.10 151.4158 60.0028 32.0000 1.9810 1.9847 417.7908 418.7417 0.1427 -1.0000 -1.0000 2950808 1582039822.20 151.4158 60.0028 32.0000 1.9812 1.9849 417.7777 418.7285 0.1427 -1.0000 -1.0000 2951074 1582039822.30 151.4158 60.0028 32.0000 1.9821 1.9858 417.6405 418.5907 0.1426 -1.0000 -1.0000 2951136 1582039822.40 151.3823 60.0028 32.0000 1.9823 1.9860 417.6788 418.6290 0.1427 -1.0000 -1.0000 2951215 1582039822.50 151.3823 60.0028 32.0000 1.9814 1.9851 417.7531 418.7042 0.1428 -1.0000 -1.0000 2951277 1582039822.60 151.3823 60.0028 32.0000 1.9810 1.9847 417.8281 418.7800 0.1428 -1.0000 -1.0000 2951355 1582039822.70 151.3823 60.0028 32.0000 1.9812 1.9850 417.7382 418.6885 0.1426 -1.0000 -1.0000 2951574 1582039822.80 151.3823 60.0028 32.0000 1.9830 1.9867 417.5557 418.5052 0.1426 -1.0000 -1.0000 2951636 1582039822.90 151.4070 60.0028 32.0000 1.9826 1.9863 417.6051 418.5555 0.1427 -1.0000 -1.0000 2951714 1582039823.00 151.4121 60.0028 32.0000 1.9812 1.9849 417.7098 418.6599 0.1426 -1.0000 -1.0000 2951777 1582039823.10 151.4121 60.0028 32.0000 1.9821 1.9858 417.7892 418.7405 0.1428 -1.0000 -1.0000 2951839 1582039823.20 151.4121 60.0028 32.0000 1.9825 1.9862 417.6779 418.6291 0.1428 -1.0000 -1.0000 2952293 1582039823.30 151.4121 60.0028 32.0000 1.9830 1.9867 417.4902 418.4405 0.1427 -1.0000 -1.0000 2952355 1582039823.40 151.4136 60.0028 32.0000 1.9832 1.9869 417.5647 418.5143 0.1426 -1.0000 -1.0000 2952417 1582039823.50 151.4368 60.0028 32.0000 1.9825 1.9862 417.6463 418.5963 0.1426 -1.0000 -1.0000 2952480 1582039823.60 151.4368 60.0028 32.0000 1.9822 1.9859 417.7617 418.7124 0.1428 -1.0000 -1.0000 2952542 1582039823.70 151.4368 60.0028 32.0000 1.9819 1.9856 417.6747 418.6256 0.1427 -1.0000 -1.0000 2952777 1582039823.80 151.4368 60.0028 32.0000 1.9824 1.9861 417.5436 418.4949 0.1429 -1.0000 -1.0000 2952839 1582039823.90 151.4368 60.0028 32.0000 1.9820 1.9857 417.6852 418.6361 0.1427 -1.0000 -1.0000 2952902 1582039824.00 151.5053 60.0028 32.0000 1.9812 1.9849 417.7128 418.6635 0.1427 -1.0000 -1.0000 2952965 1582039824.10 151.5053 60.0028 32.0000 1.9815 1.9852 417.8907 418.8418 0.1427 -1.0000 -1.0000 2953042 1582039824.20 151.5053 60.0028 32.0000 1.9820 1.9857 417.7817 418.7332 0.1429 -1.0000 -1.0000 2953777 1582039824.30 151.5053 60.0028 32.0000 1.9824 1.9861 417.6649 418.6157 0.1427 -1.0000 -1.0000 2953839 1582039824.40 151.5053 60.0028 32.0000 1.9830 1.9867 417.5799 418.5307 0.1427 -1.0000 -1.0000 2953917 1582039824.50 151.5091 60.0028 32.0000 1.9832 1.9869 417.6067 418.5562 0.1426 -1.0000 -1.0000 2953980 1582039824.60 151.5184 60.0028 32.0000 1.9821 1.9858 417.7469 418.6978 0.1428 -1.0000 -1.0000 2954042 1582039824.70 151.5184 60.0028 32.0000 1.9816 1.9853 417.6611 418.6111 0.1426 -1.0000 -1.0000 2954121 1582039824.80 151.5184 60.0028 32.0000 1.9821 1.9858 417.5568 418.5063 0.1426 -1.0000 -1.0000 2954183 1582039824.90 151.5184 60.0028 32.0000 1.9818 1.9855 417.5036 418.4538 0.1427 -1.0000 -1.0000 2954261 1582039825.00 151.5184 60.0028 32.0000 1.9825 1.9862 417.6905 418.6409 0.1426 -1.0000 -1.0000 2954324 1582039825.10 151.5106 60.0026 32.0000 1.9820 1.9857 417.7785 418.7274 0.1425 -1.0000 -1.0000 2954386 1582039825.20 151.5106 60.0026 32.0000 1.9818 1.9855 417.6813 418.6312 0.1426 -1.0000 -1.0000 2954449 1582039825.30 151.5106 60.0026 32.0000 1.9820 1.9857 417.5859 418.5366 0.1428 -1.0000 -1.0000 2954511 1582039825.40 151.5106 60.0026 32.0000 1.9815 1.9852 417.5341 418.4848 0.1428 -1.0000 -1.0000 2954574 1582039825.50 151.5106 60.0026 32.0000 1.9814 1.9851 417.7518 418.7036 0.1429 -1.0000 -1.0000 2954652 1582039825.60 151.5106 60.0026 32.0000 1.9811 1.9849 417.8382 418.7901 0.1429 -1.0000 -1.0000 2954715 1582039825.70 151.4832 60.0026 32.0000 1.9806 1.9844 417.7692 418.7204 0.1428 -1.0000 -1.0000 2954793 1582039825.80 151.4832 60.0026 32.0000 1.9819 1.9856 417.6449 418.5962 0.1428 -1.0000 -1.0000 2954871 1582039825.90 151.4832 60.0026 32.0000 1.9812 1.9849 417.6555 418.6057 0.1427 -1.0000 -1.0000 2954933 1582039826.00 151.4832 60.0026 32.0000 1.9813 1.9850 417.7511 418.7021 0.1428 -1.0000 -1.0000 2954996 1582039826.10 151.4832 60.0026 32.0000 1.9812 1.9849 417.7582 418.7113 0.1430 -1.0000 -1.0000 2955058 1582039826.20 151.5083 60.0026 32.0000 1.9822 1.9859 417.5753 418.5270 0.1430 -1.0000 -1.0000 2955136 1582039826.30 151.5083 60.0026 32.0000 1.9823 1.9860 417.6033 418.5553 0.1429 -1.0000 -1.0000 2955262 1582039826.40 151.5083 60.0026 32.0000 1.9817 1.9854 417.6087 418.5603 0.1428 -1.0000 -1.0000 2955324 1582039826.50 151.5083 60.0026 32.0000 1.9817 1.9854 417.6652 418.6159 0.1428 -1.0000 -1.0000 2955386 1582039826.60 151.5083 60.0026 32.0000 1.9815 1.9852 417.7422 418.6943 0.1429 -1.0000 -1.0000 2955465 1582039826.70 151.5126 60.0026 32.0000 1.9816 1.9853 417.7716 418.7230 0.1428 -1.0000 -1.0000 2955527 1582039826.80 151.5191 60.0026 32.0000 1.9814 1.9852 417.6068 418.5582 0.1429 -1.0000 -1.0000 2955761 1582039826.90 151.5191 60.0026 32.0000 1.9822 1.9859 417.5637 418.5145 0.1428 -1.0000 -1.0000 2955824 1582039827.00 151.5191 60.0026 32.0000 1.9820 1.9857 417.6247 418.5760 0.1428 -1.0000 -1.0000 2955886 1582039827.10 151.5191 60.0026 32.0000 1.9818 1.9855 417.8721 418.8231 0.1427 -1.0000 -1.0000 2955949 1582039827.20 151.5191 60.0026 32.0000 1.9820 1.9857 417.8340 418.7854 0.1428 -1.0000 -1.0000 2956027 1582039827.30 151.4786 60.0026 32.0000 1.9823 1.9860 417.6638 418.6159 0.1429 -1.0000 -1.0000 2956808 1582039827.40 151.4786 60.0026 32.0000 1.9819 1.9857 417.5269 418.4776 0.1428 -1.0000 -1.0000 2956871 1582039827.50 151.4786 60.0026 32.0000 1.9816 1.9853 417.5699 418.5209 0.1428 -1.0000 -1.0000 2956949 1582039827.60 151.4786 60.0026 32.0000 1.9814 1.9851 417.7320 418.6848 0.1429 -1.0000 -1.0000 2957012 1582039827.70 151.4786 60.0026 32.0000 1.9818 1.9855 417.7327 418.6841 0.1429 -1.0000 -1.0000 2957074 1582039827.80 151.4820 60.0026 32.0000 1.9822 1.9859 417.5121 418.4638 0.1429 -1.0000 -1.0000 2957152 1582039827.90 151.4851 60.0026 32.0000 1.9825 1.9862 417.4887 418.4390 0.1427 -1.0000 -1.0000 2957215 1582039828.00 151.4851 60.0026 32.0000 1.9831 1.9868 417.5730 418.5245 0.1430 -1.0000 -1.0000 2957277 1582039828.10 151.4851 60.0026 32.0000 1.9811 1.9848 417.7409 418.6937 0.1430 -1.0000 -1.0000 2957355 1582039828.20 151.4851 60.0026 32.0000 1.9818 1.9855 417.6563 418.6093 0.1431 -1.0000 -1.0000 2957417 1582039828.30 151.4851 60.0026 32.0000 1.9825 1.9862 417.5107 418.4629 0.1430 -1.0000 -1.0000 2957496 1582039828.40 151.4242 60.0026 32.0000 1.9824 1.9862 417.6187 418.5707 0.1430 -1.0000 -1.0000 2957558 1582039828.50 151.4242 60.0026 32.0000 1.9811 1.9848 417.7806 418.7338 0.1431 -1.0000 -1.0000 2957621 1582039828.60 151.4242 60.0026 32.0000 1.9808 1.9845 417.7810 418.7342 0.1430 -1.0000 -1.0000 2957699 1582039828.70 151.4242 60.0026 32.0000 1.9819 1.9856 417.6431 418.5951 0.1429 -1.0000 -1.0000 2957761 1582039828.80 151.4242 60.0026 32.0000 1.9819 1.9856 417.5346 418.4863 0.1430 -1.0000 -1.0000 2957824 1582039828.90 151.4235 60.0026 32.0000 1.9820 1.9857 417.6673 418.6193 0.1429 -1.0000 -1.0000 2957902 1582039829.00 151.4235 60.0026 32.0000 1.9816 1.9853 417.7892 418.7412 0.1428 -1.0000 -1.0000 2957964 1582039829.10 151.4235 60.0026 32.0000 1.9807 1.9844 417.7287 418.6806 0.1430 -1.0000 -1.0000 2958027 1582039829.20 151.4235 60.0026 32.0000 1.9820 1.9857 417.6881 418.6396 0.1428 -1.0000 -1.0000 2958089 1582039829.30 151.4235 60.0026 32.0000 1.9822 1.9859 417.6154 418.5664 0.1429 -1.0000 -1.0000 2958152 1582039829.40 151.4235 60.0026 32.0000 1.9816 1.9853 417.6754 418.6284 0.1430 -1.0000 -1.0000 2958496 1582039829.50 151.4673 60.0026 32.0000 1.9820 1.9857 417.7936 418.7458 0.1429 -1.0000 -1.0000 2958558 1582039829.60 151.4673 60.0026 32.0000 1.9826 1.9863 417.7773 418.7303 0.1430 -1.0000 -1.0000 2958621 1582039829.70 151.4673 60.0026 32.0000 1.9826 1.9863 417.5855 418.5377 0.1429 -1.0000 -1.0000 2958683 1582039829.80 151.4673 60.0026 32.0000 1.9828 1.9865 417.5514 418.5032 0.1430 -1.0000 -1.0000 2958761 1582039829.90 151.4673 60.0026 32.0000 1.9824 1.9861 417.7105 418.6631 0.1430 -1.0000 -1.0000 2958824 1582039830.00 151.4593 60.0028 32.0000 1.9824 1.9861 417.7792 418.7324 0.1431 -1.0000 -1.0000 2958886 1582039830.10 151.4588 60.0029 32.0000 1.9821 1.9858 417.7210 418.6742 0.1431 -1.0000 -1.0000 2958964 1582039830.20 151.4588 60.0029 32.0000 1.9823 1.9860 417.5981 418.5512 0.1431 -1.0000 -1.0000 2959027 1582039830.30 151.4588 60.0029 32.0000 1.9831 1.9868 417.4948 418.4465 0.1430 -1.0000 -1.0000 2959089 1582039830.40 151.4588 60.0029 32.0000 1.9833 1.9870 417.6580 418.6113 0.1432 -1.0000 -1.0000 2959293 1582039830.50 151.4588 60.0029 32.0000 1.9819 1.9856 417.7786 418.7321 0.1431 -1.0000 -1.0000 2959355 1582039830.60 151.4588 60.0029 32.0000 1.9830 1.9867 417.6973 418.6498 0.1429 -1.0000 -1.0000 2959433 1582039830.70 151.4643 60.0029 32.0000 1.9835 1.9872 417.5466 418.4979 0.1430 -1.0000 -1.0000 2959496 1582039830.80 151.4673 60.0029 32.0000 1.9833 1.9870 417.6512 418.6031 0.1429 -1.0000 -1.0000 2959542 1582039830.90 151.4673 60.0029 32.0000 1.9815 1.9853 417.7127 418.6652 0.1430 -1.0000 -1.0000 2959996 1582039831.00 151.4673 60.0029 32.0000 1.9814 1.9852 417.7959 418.7484 0.1429 -1.0000 -1.0000 3000058 1582039831.10 151.4673 60.0029 32.0000 1.9817 1.9854 417.7756 418.7274 0.1429 -1.0000 -1.0000 3000121 1582039831.20 151.4673 60.0029 32.0000 1.9824 1.9861 417.4943 418.4468 0.1431 -1.0000 -1.0000 3000183 1582039831.30 151.5116 60.0029 32.0000 1.9835 1.9872 417.5344 418.4870 0.1430 -1.0000 -1.0000 3000246 1582039831.40 151.5116 60.0029 32.0000 1.9830 1.9867 417.6348 418.5866 0.1429 -1.0000 -1.0000 3000527 1582039831.50 151.5116 60.0029 32.0000 1.9826 1.9864 417.7217 418.6743 0.1430 -1.0000 -1.0000 3000605 1582039831.60 151.5116 60.0029 32.0000 1.9834 1.9871 417.6039 418.5564 0.1430 -1.0000 -1.0000 3000667 1582039831.70 151.5116 60.0029 32.0000 1.9833 1.9870 417.5933 418.5453 0.1430 -1.0000 -1.0000 3000730 1582039831.80 151.5116 60.0029 32.0000 1.9828 1.9865 417.6775 418.6307 0.1431 -1.0000 -1.0000 3000793 1582039831.90 151.5808 60.0029 32.0000 1.9820 1.9857 417.8147 418.7664 0.1428 -1.0000 -1.0000 3001027 1582039832.00 151.5808 60.0029 32.0000 1.9817 1.9854 417.7530 418.7054 0.1430 -1.0000 -1.0000 3001090 1582039832.10 151.5808 60.0029 32.0000 1.9820 1.9858 417.6779 418.6309 0.1431 -1.0000 -1.0000 3001167 1582039832.20 151.5808 60.0029 32.0000 1.9825 1.9862 417.5616 418.5133 0.1429 -1.0000 -1.0000 3001230 1582039832.30 151.5808 60.0029 32.0000 1.9841 1.9878 417.5447 418.4959 0.1428 -1.0000 -1.0000 3001293 1582039832.40 151.5804 60.0029 32.0000 1.9823 1.9860 417.5556 418.5083 0.1431 -1.0000 -1.0000 3001371 1582039832.50 151.5758 60.0029 32.0000 1.9815 1.9853 417.8035 418.7541 0.1428 -1.0000 -1.0000 3001683 1582039832.60 151.5758 60.0029 32.0000 1.9817 1.9855 417.7689 418.7223 0.1432 -1.0000 -1.0000 3001746 1582039832.70 151.5758 60.0029 32.0000 1.9824 1.9862 417.6594 418.6130 0.1431 -1.0000 -1.0000 3001808 1582039832.80 151.5758 60.0029 32.0000 1.9831 1.9868 417.6436 418.5962 0.1430 -1.0000 -1.0000 3001871 1582039832.90 151.5758 60.0029 32.0000 1.9818 1.9855 417.7891 418.7429 0.1431 -1.0000 -1.0000 3001949 1582039833.00 151.5823 60.0029 32.0000 1.9813 1.9850 417.7450 418.6969 0.1429 -1.0000 -1.0000 3002011 1582039833.10 151.5823 60.0029 32.0000 1.9819 1.9857 417.5653 418.5175 0.1430 -1.0000 -1.0000 3002074 1582039833.20 151.5823 60.0029 32.0000 1.9821 1.9859 417.4732 418.4261 0.1431 -1.0000 -1.0000 3002152 1582039833.30 151.5823 60.0029 32.0000 1.9825 1.9862 417.4833 418.4350 0.1429 -1.0000 -1.0000 3002214 1582039833.40 151.5823 60.0029 32.0000 1.9825 1.9863 417.6613 418.6132 0.1429 -1.0000 -1.0000 3002277 1582039833.50 151.5823 60.0029 32.0000 1.9816 1.9853 417.6755 418.6283 0.1431 -1.0000 -1.0000 3002355 1582039833.60 151.5550 60.0029 32.0000 1.9822 1.9859 417.7370 418.6899 0.1430 -1.0000 -1.0000 3002417 1582039833.70 151.5550 60.0029 32.0000 1.9825 1.9862 417.6218 418.5739 0.1429 -1.0000 -1.0000 3002480 1582039833.80 151.5550 60.0029 32.0000 1.9829 1.9866 417.5725 418.5242 0.1429 -1.0000 -1.0000 3002543 1582039833.90 151.5550 60.0029 32.0000 1.9817 1.9855 417.6676 418.6199 0.1430 -1.0000 -1.0000 3002621 1582039834.00 151.5550 60.0029 32.0000 1.9817 1.9854 417.7721 418.7245 0.1429 -1.0000 -1.0000 3002793 1582039834.10 151.5623 60.0029 32.0000 1.9811 1.9848 417.7180 418.6706 0.1430 -1.0000 -1.0000 3002855 1582039834.20 151.5638 60.0029 32.0000 1.9825 1.9862 417.6057 418.5577 0.1430 -1.0000 -1.0000 3002917 1582039834.30 151.5638 60.0029 32.0000 1.9824 1.9861 417.5636 418.5154 0.1429 -1.0000 -1.0000 3002980 1582039834.40 151.5638 60.0029 32.0000 1.9816 1.9853 417.6214 418.5729 0.1429 -1.0000 -1.0000 3003058 1582039834.50 151.5638 60.0029 32.0000 1.9823 1.9860 417.6744 418.6265 0.1429 -1.0000 -1.0000 3003543 1582039834.60 151.5638 60.0029 32.0000 1.9809 1.9846 417.7627 418.7153 0.1430 -1.0000 -1.0000 3003605 1582039834.70 151.5722 60.0033 32.0000 1.9816 1.9853 417.6710 418.6228 0.1429 -1.0000 -1.0000 3003667 1582039834.80 151.5722 60.0033 32.0000 1.9827 1.9864 417.4915 418.4440 0.1431 -1.0000 -1.0000 3003730 1582039834.90 151.5722 60.0033 32.0000 1.9824 1.9861 417.4947 418.4465 0.1429 -1.0000 -1.0000 3003808 1582039835.00 151.5722 60.0033 32.0000 1.9823 1.9860 417.7521 418.7043 0.1429 -1.0000 -1.0000 3004027 1582039835.10 151.5722 60.0033 32.0000 1.9811 1.9848 417.7786 418.7312 0.1430 -1.0000 -1.0000 3004089 1582039835.20 151.4944 60.0033 32.0000 1.9817 1.9854 417.6835 418.6358 0.1430 -1.0000 -1.0000 3004167 1582039835.30 151.4870 60.0033 32.0000 1.9814 1.9852 417.5700 418.5229 0.1430 -1.0000 -1.0000 3004230 1582039835.40 151.4870 60.0033 32.0000 1.9828 1.9865 417.5914 418.5428 0.1429 -1.0000 -1.0000 3004293 1582039835.50 151.4870 60.0033 32.0000 1.9815 1.9852 417.6427 418.5948 0.1430 -1.0000 -1.0000 3004527 1582039835.60 151.4870 60.0033 32.0000 1.9815 1.9852 417.6024 418.5541 0.1429 -1.0000 -1.0000 3004589 1582039835.70 151.4870 60.0033 32.0000 1.9811 1.9848 417.6675 418.6193 0.1429 -1.0000 -1.0000 3004652 1582039835.80 151.4870 60.0033 32.0000 1.9824 1.9861 417.5690 418.5211 0.1430 -1.0000 -1.0000 3004730 1582039835.90 151.4870 60.0033 32.0000 1.9822 1.9859 417.5191 418.4716 0.1431 -1.0000 -1.0000 3004793 1582039836.00 151.4800 60.0033 32.0000 1.9818 1.9855 417.4496 418.4020 0.1430 -1.0000 -1.0000 3005074 1582039836.10 151.4800 60.0033 32.0000 1.9815 1.9853 417.6060 418.5583 0.1430 -1.0000 -1.0000 3005136 1582039836.20 151.4800 60.0033 32.0000 1.9817 1.9854 417.6296 418.5824 0.1431 -1.0000 -1.0000 3005199 1582039836.30 151.4655 60.0033 32.0000 1.9824 1.9861 417.4514 418.4039 0.1430 -1.0000 -1.0000 3005262 1582039836.40 151.4655 60.0033 32.0000 1.9823 1.9860 417.5904 418.5420 0.1429 -1.0000 -1.0000 3005339 1582039836.50 151.4655 60.0033 32.0000 1.9813 1.9851 417.6724 418.6253 0.1431 -1.0000 -1.0000 3005558 1582039836.60 151.4655 60.0033 32.0000 1.9815 1.9852 417.5984 418.5511 0.1431 -1.0000 -1.0000 3005636 1582039836.70 151.4655 60.0033 32.0000 1.9814 1.9851 417.6999 418.6532 0.1431 -1.0000 -1.0000 3005699 1582039836.80 151.4655 60.0033 32.0000 1.9822 1.9859 417.5659 418.5179 0.1430 -1.0000 -1.0000 3005761 1582039836.90 151.5103 60.0033 32.0000 1.9821 1.9858 417.6524 418.6047 0.1430 -1.0000 -1.0000 3005839 1582039837.00 151.5103 60.0033 32.0000 1.9818 1.9855 417.7686 418.7204 0.1429 -1.0000 -1.0000 3005902 1582039837.10 151.5103 60.0033 32.0000 1.9815 1.9852 417.7481 418.7014 0.1431 -1.0000 -1.0000 3006293 1582039837.20 151.5103 60.0033 32.0000 1.9818 1.9855 417.7778 418.7312 0.1431 -1.0000 -1.0000 3006355 1582039837.30 151.5103 60.0033 32.0000 1.9816 1.9853 417.5490 418.5012 0.1429 -1.0000 -1.0000 3006417 1582039837.40 151.5103 60.0033 32.0000 1.9825 1.9862 417.5946 418.5466 0.1430 -1.0000 -1.0000 3006480 1582039837.50 151.5165 60.0033 32.0000 1.9817 1.9854 417.6448 418.5974 0.1430 -1.0000 -1.0000 3006558 1582039837.60 151.5165 60.0033 32.0000 1.9817 1.9855 417.7234 418.6771 0.1430 -1.0000 -1.0000 3006777 1582039837.70 151.5165 60.0033 32.0000 1.9823 1.9860 417.6816 418.6329 0.1429 -1.0000 -1.0000 3006839 1582039837.80 151.5165 60.0033 32.0000 1.9832 1.9869 417.5797 418.5323 0.1430 -1.0000 -1.0000 3006917 1582039837.90 151.5165 60.0033 32.0000 1.9833 1.9871 417.5682 418.5200 0.1430 -1.0000 -1.0000 3006980 1582039838.00 151.5169 60.0033 32.0000 1.9812 1.9850 417.6931 418.6462 0.1430 -1.0000 -1.0000 3007043 1582039838.10 151.5169 60.0033 32.0000 1.9818 1.9855 417.7997 418.7518 0.1429 -1.0000 -1.0000 3007121 1582039838.20 151.5169 60.0033 32.0000 1.9828 1.9865 417.7995 418.7514 0.1429 -1.0000 -1.0000 3007183 1582039838.30 151.5169 60.0033 32.0000 1.9830 1.9868 417.6466 418.5991 0.1430 -1.0000 -1.0000 3007246 1582039838.40 151.5169 60.0033 32.0000 1.9820 1.9857 417.7058 418.6585 0.1430 -1.0000 -1.0000 3007308 1582039838.50 151.5169 60.0033 32.0000 1.9815 1.9852 417.8056 418.7572 0.1428 -1.0000 -1.0000 3007386 1582039838.60 151.4597 60.0033 32.0000 1.9819 1.9856 417.8678 418.8201 0.1429 -1.0000 -1.0000 3007777 1582039838.70 151.4597 60.0033 32.0000 1.9829 1.9866 417.7538 418.7061 0.1430 -1.0000 -1.0000 3007839 1582039838.80 151.4597 60.0033 32.0000 1.9828 1.9865 417.6017 418.5538 0.1429 -1.0000 -1.0000 3007902 1582039838.90 151.4597 60.0033 32.0000 1.9830 1.9867 417.5816 418.5334 0.1430 -1.0000 -1.0000 3007964 1582039839.00 151.4597 60.0033 32.0000 1.9829 1.9866 417.6415 418.5944 0.1430 -1.0000 -1.0000 3008027 1582039839.10 151.4761 60.0033 32.0000 1.9820 1.9857 417.7356 418.6881 0.1430 -1.0000 -1.0000 3008246 1582039839.20 151.4798 60.0033 32.0000 1.9819 1.9857 417.7348 418.6872 0.1430 -1.0000 -1.0000 3008308 1582039839.30 151.4798 60.0033 32.0000 1.9832 1.9870 417.6518 418.6046 0.1430 -1.0000 -1.0000 3008371 1582039839.40 151.4798 60.0033 32.0000 1.9825 1.9863 417.5508 418.5020 0.1428 -1.0000 -1.0000 3008433 1582039839.50 151.4798 60.0033 32.0000 1.9827 1.9864 417.6607 418.6139 0.1430 -1.0000 -1.0000 3008511 1582039839.60 151.4798 60.0033 32.0000 1.9815 1.9852 417.7612 418.7134 0.1429 -1.0000 -1.0000 3008574 1582039839.70 151.4526 60.0030 32.0000 1.9822 1.9859 417.6543 418.6072 0.1431 -1.0000 -1.0000 3008808 1582039839.80 151.4483 60.0030 32.0000 1.9829 1.9867 417.5586 418.5110 0.1430 -1.0000 -1.0000 3008886 1582039839.90 151.4483 60.0030 32.0000 1.9827 1.9864 417.5926 418.5439 0.1428 -1.0000 -1.0000 3008949 1582039840.00 151.4483 60.0030 32.0000 1.9813 1.9850 417.7536 418.7055 0.1429 -1.0000 -1.0000 3008996 1582039840.10 151.4483 60.0030 32.0000 1.9819 1.9856 417.7567 418.7090 0.1429 -1.0000 -1.0000 3009074 1582039840.20 151.4472 60.0030 32.0000 1.9826 1.9863 417.8018 418.7543 0.1429 -1.0000 -1.0000 3009308 1582039840.30 151.4420 60.0030 32.0000 1.9832 1.9870 417.7023 418.6546 0.1430 -1.0000 -1.0000 3009371 1582039840.40 151.4420 60.0030 32.0000 1.9829 1.9866 417.6900 418.6413 0.1427 -1.0000 -1.0000 3009433 1582039840.50 151.4420 60.0030 32.0000 1.9826 1.9863 417.6679 418.6196 0.1429 -1.0000 -1.0000 3009496 1582039840.60 151.4420 60.0030 32.0000 1.9815 1.9852 417.7324 418.6846 0.1429 -1.0000 -1.0000 3009574 1582039840.70 151.4420 60.0030 32.0000 1.9817 1.9854 417.6437 418.5962 0.1431 -1.0000 -1.0000 3009636 1582039840.80 151.4420 60.0030 32.0000 1.9820 1.9857 417.4255 418.3767 0.1429 -1.0000 -1.0000 3009699 1582039840.90 151.4420 60.0030 32.0000 1.9825 1.9862 417.5433 418.4946 0.1429 -1.0000 -1.0000 3009777 1582039841.00 151.4420 60.0030 32.0000 1.9826 1.9863 417.7046 418.6563 0.1428 -1.0000 -1.0000 3009839 1582039841.10 151.4420 60.0030 32.0000 1.9821 1.9858 417.7911 418.7442 0.1431 -1.0000 -1.0000 3009902 1582039841.20 151.5505 60.0030 32.0000 1.9819 1.9857 417.6444 418.5972 0.1430 -1.0000 -1.0000 3010089 1582039841.30 151.5359 60.0030 32.0000 1.9822 1.9859 417.5542 418.5059 0.1429 -1.0000 -1.0000 3010152 1582039841.40 151.5236 60.0030 32.0000 1.9827 1.9864 417.5127 418.4644 0.1429 -1.0000 -1.0000 3010214 1582039841.50 151.5236 60.0030 32.0000 1.9821 1.9858 417.7053 418.6581 0.1431 -1.0000 -1.0000 3010277 1582039841.60 151.5236 60.0030 32.0000 1.9822 1.9860 417.7870 418.7405 0.1431 -1.0000 -1.0000 3010339 1582039841.70 151.5236 60.0030 32.0000 1.9827 1.9865 417.6354 418.5872 0.1429 -1.0000 -1.0000 3010574 1582039841.80 151.5236 60.0030 32.0000 1.9832 1.9870 417.5788 418.5318 0.1430 -1.0000 -1.0000 3010636 1582039841.90 151.5046 60.0030 32.0000 1.9824 1.9861 417.6933 418.6453 0.1430 -1.0000 -1.0000 3010699 1582039842.00 151.5046 60.0030 32.0000 1.9810 1.9848 417.7815 418.7336 0.1428 -1.0000 -1.0000 3010762 1582039842.10 151.5046 60.0030 32.0000 1.9816 1.9853 417.8288 418.7836 0.1432 -1.0000 -1.0000 3010839 1582039842.20 151.5046 60.0030 32.0000 1.9823 1.9860 417.5751 418.5280 0.1430 -1.0000 -1.0000 3011058 1582039842.30 151.5046 60.0030 32.0000 1.9823 1.9861 417.5667 418.5180 0.1428 -1.0000 -1.0000 3011121 1582039842.40 151.5266 60.0030 32.0000 1.9826 1.9863 417.7193 418.6727 0.1431 -1.0000 -1.0000 3011199 1582039842.50 151.5623 60.0030 32.0000 1.9816 1.9854 417.8393 418.7917 0.1429 -1.0000 -1.0000 3011261 1582039842.60 151.5623 60.0030 32.0000 1.9809 1.9846 417.7674 418.7201 0.1430 -1.0000 -1.0000 3011339 1582039842.70 151.5623 60.0030 32.0000 1.9820 1.9857 417.5916 418.5437 0.1429 -1.0000 -1.0000 3011761 1582039842.80 151.5623 60.0030 32.0000 1.9828 1.9865 417.5938 418.5456 0.1430 -1.0000 -1.0000 3011824 1582039842.90 151.5623 60.0030 32.0000 1.9823 1.9860 417.4990 418.4517 0.1431 -1.0000 -1.0000 3011902 1582039843.00 151.5412 60.0030 32.0000 1.9820 1.9858 417.6490 418.6008 0.1428 -1.0000 -1.0000 3011964 1582039843.10 151.5412 60.0030 32.0000 1.9823 1.9860 417.5782 418.5297 0.1429 -1.0000 -1.0000 3012027 1582039843.20 151.5412 60.0030 32.0000 1.9828 1.9865 417.6132 418.5650 0.1430 -1.0000 -1.0000 3012105 1582039843.30 151.5412 60.0030 32.0000 1.9820 1.9857 417.5178 418.4693 0.1429 -1.0000 -1.0000 3012308 1582039843.40 151.5412 60.0030 32.0000 1.9820 1.9857 417.6773 418.6306 0.1431 -1.0000 -1.0000 3012371 1582039843.50 151.5082 60.0030 32.0000 1.9816 1.9853 417.7678 418.7212 0.1431 -1.0000 -1.0000 3012449 1582039843.60 151.5044 60.0030 32.0000 1.9815 1.9852 417.7586 418.7120 0.1431 -1.0000 -1.0000 3012512 1582039843.70 151.5044 60.0030 32.0000 1.9823 1.9860 417.6128 418.5665 0.1431 -1.0000 -1.0000 3012574 1582039843.80 151.5044 60.0030 32.0000 1.9825 1.9863 417.4900 418.4421 0.1430 -1.0000 -1.0000 3012777 1582039843.90 151.5044 60.0030 32.0000 1.9821 1.9858 417.6041 418.5571 0.1432 -1.0000 -1.0000 3012839 1582039844.00 151.5044 60.0030 32.0000 1.9818 1.9855 417.7617 418.7152 0.1431 -1.0000 -1.0000 3012902 1582039844.10 151.5044 60.0030 32.0000 1.9814 1.9851 417.7326 418.6860 0.1431 -1.0000 -1.0000 3012965 1582039844.20 151.5044 60.0030 32.0000 1.9824 1.9861 417.5307 418.4841 0.1432 -1.0000 -1.0000 3013027 1582039844.30 151.4507 60.0030 32.0000 1.9830 1.9867 417.6476 418.6009 0.1431 -1.0000 -1.0000 3013512 1582039844.40 151.4507 60.0030 32.0000 1.9814 1.9851 417.6635 418.6164 0.1430 -1.0000 -1.0000 3013590 1582039844.50 151.4507 60.0030 32.0000 1.9822 1.9859 417.7274 418.6797 0.1430 -1.0000 -1.0000 3013652 1582039844.60 151.4954 60.0033 32.0000 1.9819 1.9857 417.6479 418.6013 0.1432 -1.0000 -1.0000 3013730 1582039844.70 151.4954 60.0033 32.0000 1.9819 1.9857 417.6239 418.5769 0.1431 -1.0000 -1.0000 3013793 1582039844.80 151.4954 60.0033 32.0000 1.9820 1.9857 417.5553 418.5078 0.1430 -1.0000 -1.0000 3014027 1582039844.90 151.4954 60.0033 32.0000 1.9810 1.9847 417.6286 418.5817 0.1431 -1.0000 -1.0000 3014089 1582039845.00 151.4954 60.0033 32.0000 1.9817 1.9854 417.8183 418.7717 0.1431 -1.0000 -1.0000 3014152 1582039845.10 151.4954 60.0033 32.0000 1.9812 1.9849 417.7327 418.6857 0.1431 -1.0000 -1.0000 3014214 1582039845.20 151.4954 60.0033 32.0000 1.9817 1.9854 417.6407 418.5936 0.1431 -1.0000 -1.0000 3014293 1582039845.30 151.4965 60.0033 32.0000 1.9819 1.9856 417.4888 418.4408 0.1430 -1.0000 -1.0000 3014527 1582039845.40 151.4965 60.0033 32.0000 1.9818 1.9855 417.6525 418.6046 0.1429 -1.0000 -1.0000 3014590 1582039845.50 151.4965 60.0033 32.0000 1.9817 1.9854 417.6953 418.6473 0.1429 -1.0000 -1.0000 3014652 1582039845.60 151.4965 60.0033 32.0000 1.9812 1.9849 417.7756 418.7282 0.1430 -1.0000 -1.0000 3014715 1582039845.70 151.4965 60.0033 32.0000 1.9823 1.9860 417.5081 418.4603 0.1430 -1.0000 -1.0000 3014777 1582039845.80 151.4965 60.0033 32.0000 1.9825 1.9862 417.5453 418.4974 0.1430 -1.0000 -1.0000 3015058 1582039845.90 151.4840 60.0033 32.0000 1.9820 1.9857 417.6200 418.5735 0.1431 -1.0000 -1.0000 3015136 1582039846.00 151.4711 60.0033 32.0000 1.9814 1.9852 417.7096 418.6614 0.1429 -1.0000 -1.0000 3015199 1582039846.10 151.4711 60.0033 32.0000 1.9809 1.9846 417.7518 418.7053 0.1432 -1.0000 -1.0000 3015277 1582039846.20 151.4711 60.0033 32.0000 1.9816 1.9853 417.7484 418.7017 0.1430 -1.0000 -1.0000 3015339 1582039846.30 151.4711 60.0033 32.0000 1.9830 1.9868 417.5823 418.5340 0.1430 -1.0000 -1.0000 3015402 1582039846.40 151.4880 60.0033 32.0000 1.9829 1.9866 417.6707 418.6237 0.1431 -1.0000 -1.0000 3015652 1582039846.50 151.4880 60.0033 32.0000 1.9822 1.9859 417.8092 418.7621 0.1430 -1.0000 -1.0000 3015714 1582039846.60 151.4880 60.0033 32.0000 1.9821 1.9858 417.7262 418.6800 0.1432 -1.0000 -1.0000 3015793 1582039846.70 151.4880 60.0033 32.0000 1.9825 1.9862 417.6059 418.5590 0.1431 -1.0000 -1.0000 3015855 1582039846.80 151.4880 60.0033 32.0000 1.9824 1.9862 417.5927 418.5452 0.1430 -1.0000 -1.0000 3015917 1582039846.90 151.4880 60.0033 32.0000 1.9824 1.9861 417.8463 418.7993 0.1430 -1.0000 -1.0000 3015996 1582039847.00 151.4933 60.0033 32.0000 1.9816 1.9853 417.8416 418.7952 0.1431 -1.0000 -1.0000 3016058 1582039847.10 151.4933 60.0033 32.0000 1.9823 1.9860 417.7700 418.7232 0.1431 -1.0000 -1.0000 3016121 1582039847.20 151.4933 60.0033 32.0000 1.9831 1.9869 417.5779 418.5303 0.1430 -1.0000 -1.0000 3016183 1582039847.30 151.4933 60.0033 32.0000 1.9821 1.9858 417.6858 418.6386 0.1431 -1.0000 -1.0000 3016261 1582039847.40 151.4933 60.0033 32.0000 1.9816 1.9853 417.7196 418.6727 0.1430 -1.0000 -1.0000 3016808 1582039847.50 151.4911 60.0033 32.0000 1.9818 1.9855 417.5922 418.5443 0.1430 -1.0000 -1.0000 3016886 1582039847.60 151.4859 60.0033 32.0000 1.9826 1.9863 417.6114 418.5643 0.1431 -1.0000 -1.0000 3016949 1582039847.70 151.4859 60.0033 32.0000 1.9831 1.9868 417.5682 418.5213 0.1431 -1.0000 -1.0000 3017011 1582039847.80 151.4859 60.0033 32.0000 1.9826 1.9863 417.6174 418.5701 0.1431 -1.0000 -1.0000 3017090 1582039847.90 151.4859 60.0033 32.0000 1.9816 1.9854 417.7349 418.6875 0.1430 -1.0000 -1.0000 3017152 1582039848.00 151.4859 60.0033 32.0000 1.9820 1.9857 417.7393 418.6920 0.1430 -1.0000 -1.0000 3017215 1582039848.10 151.5313 60.0033 32.0000 1.9826 1.9864 417.6497 418.6034 0.1432 -1.0000 -1.0000 3017293 1582039848.20 151.5313 60.0033 32.0000 1.9831 1.9868 417.6420 418.5945 0.1430 -1.0000 -1.0000 3017355 1582039848.30 151.5313 60.0033 32.0000 1.9824 1.9861 417.6071 418.5608 0.1432 -1.0000 -1.0000 3017402 1582039848.40 151.5313 60.0033 32.0000 1.9816 1.9853 417.8196 418.7735 0.1432 -1.0000 -1.0000 3017480 1582039848.50 151.5313 60.0033 32.0000 1.9819 1.9856 417.7942 418.7468 0.1429 -1.0000 -1.0000 3017543 1582039848.60 151.5534 60.0033 32.0000 1.9827 1.9865 417.6269 418.5810 0.1432 -1.0000 -1.0000 3017621 1582039848.70 151.5552 60.0033 32.0000 1.9824 1.9861 417.5672 418.5199 0.1430 -1.0000 -1.0000 3017683 1582039848.80 151.5552 60.0033 32.0000 1.9820 1.9858 417.7414 418.6952 0.1433 -1.0000 -1.0000 3017746 1582039848.90 151.5552 60.0033 32.0000 1.9818 1.9855 417.8805 418.8343 0.1431 -1.0000 -1.0000 3018027 1582039849.00 151.5552 60.0033 32.0000 1.9834 1.9872 417.7007 418.6545 0.1432 -1.0000 -1.0000 3018089 1582039849.10 151.5457 60.0033 32.0000 1.9834 1.9871 417.5238 418.4764 0.1430 -1.0000 -1.0000 3018152 1582039849.20 151.5457 60.0033 32.0000 1.9827 1.9864 417.5271 418.4800 0.1431 -1.0000 -1.0000 3018230 1582039849.30 151.5457 60.0033 32.0000 1.9821 1.9859 417.5677 418.5202 0.1430 -1.0000 -1.0000 3018293 1582039849.40 151.5457 60.0033 32.0000 1.9814 1.9851 417.7105 418.6629 0.1430 -1.0000 -1.0000 3018667 1582039849.50 151.5457 60.0033 32.0000 1.9824 1.9861 417.6500 418.6019 0.1429 -1.0000 -1.0000 3018730 1582039849.60 151.5457 60.0033 32.0000 1.9830 1.9867 417.5859 418.5391 0.1431 -1.0000 -1.0000 3018793 1582039849.70 151.5977 60.0029 32.0000 1.9831 1.9868 417.5556 418.5079 0.1430 -1.0000 -1.0000 3018855 1582039849.80 151.6057 60.0028 32.0000 1.9829 1.9867 417.7013 418.6544 0.1431 -1.0000 -1.0000 3018933 1582039849.90 151.6057 60.0028 32.0000 1.9825 1.9862 417.6939 418.6481 0.1432 -1.0000 -1.0000 3019027 1582039850.00 151.6057 60.0028 32.0000 1.9824 1.9861 417.5774 418.5312 0.1432 -1.0000 -1.0000 3019090 1582039850.10 151.6057 60.0028 32.0000 1.9823 1.9860 417.5176 418.4716 0.1433 -1.0000 -1.0000 3019168 1582039850.20 151.6057 60.0028 32.0000 1.9823 1.9860 417.4864 418.4392 0.1432 -1.0000 -1.0000 3019230 1582039850.30 151.6057 60.0028 32.0000 1.9822 1.9860 417.6406 418.5952 0.1432 -1.0000 -1.0000 3019293 1582039850.40 151.5535 60.0028 32.0000 1.9815 1.9852 417.7146 418.6686 0.1433 -1.0000 -1.0000 3019355 1582039850.50 151.5357 60.0028 32.0000 1.9822 1.9859 417.5634 418.5171 0.1432 -1.0000 -1.0000 3019590 1582039850.60 151.5357 60.0028 32.0000 1.9829 1.9866 417.5142 418.4682 0.1432 -1.0000 -1.0000 3019667 1582039850.70 151.5357 60.0028 32.0000 1.9813 1.9850 417.6995 418.6528 0.1431 -1.0000 -1.0000 3019730 1582039850.80 151.5357 60.0028 32.0000 1.9809 1.9846 417.7605 418.7125 0.1428 -1.0000 -1.0000 3019793 1582039850.90 151.5357 60.0028 32.0000 1.9816 1.9854 417.6991 418.6517 0.1431 -1.0000 -1.0000 3019855 1582039851.00 151.5360 60.0028 32.0000 1.9821 1.9858 417.5188 418.4724 0.1432 -1.0000 -1.0000 3020293 1582039851.10 151.5360 60.0028 32.0000 1.9815 1.9852 417.7051 418.6585 0.1430 -1.0000 -1.0000 3020355 1582039851.20 151.5360 60.0028 32.0000 1.9814 1.9851 417.7575 418.7110 0.1431 -1.0000 -1.0000 3020433 1582039851.30 151.5360 60.0028 32.0000 1.9811 1.9849 417.6515 418.6044 0.1431 -1.0000 -1.0000 3020496 1582039851.40 151.5360 60.0028 32.0000 1.9824 1.9861 417.5083 418.4609 0.1430 -1.0000 -1.0000 3020543 1582039851.50 151.5360 60.0028 32.0000 1.9823 1.9860 417.5183 418.4708 0.1431 -1.0000 -1.0000 3020621 1582039851.60 151.5360 60.0028 32.0000 1.9823 1.9860 417.6903 418.6422 0.1429 -1.0000 -1.0000 3020683 1582039851.70 151.5360 60.0028 32.0000 1.9820 1.9857 417.6900 418.6417 0.1429 -1.0000 -1.0000 3020746 1582039851.80 151.5360 60.0028 32.0000 1.9820 1.9857 417.5856 418.5379 0.1430 -1.0000 -1.0000 3020824 1582039851.90 151.5360 60.0028 32.0000 1.9830 1.9868 417.5274 418.4808 0.1432 -1.0000 -1.0000 3020886 1582039852.00 151.5360 60.0028 32.0000 1.9823 1.9861 417.4992 418.4525 0.1432 -1.0000 -1.0000 3020949 1582039852.10 151.5002 60.0028 32.0000 1.9826 1.9863 417.5741 418.5274 0.1432 -1.0000 -1.0000 3021012 1582039852.20 151.4488 60.0028 32.0000 1.9823 1.9860 417.8058 418.7602 0.1432 -1.0000 -1.0000 3021074 1582039852.30 151.4488 60.0028 32.0000 1.9822 1.9859 417.6123 418.5656 0.1432 -1.0000 -1.0000 3021136 1582039852.40 151.4488 60.0028 32.0000 1.9830 1.9867 417.5708 418.5240 0.1431 -1.0000 -1.0000 3021214 1582039852.50 151.4488 60.0028 32.0000 1.9825 1.9862 417.5635 418.5162 0.1430 -1.0000 -1.0000 3021308 1582039852.60 151.4488 60.0028 32.0000 1.9820 1.9857 417.7327 418.6846 0.1429 -1.0000 -1.0000 3021386 1582039852.70 151.4517 60.0028 32.0000 1.9819 1.9857 417.7413 418.6939 0.1430 -1.0000 -1.0000 3021449 1582039852.80 151.4517 60.0028 32.0000 1.9823 1.9860 417.6467 418.5994 0.1431 -1.0000 -1.0000 3021512 1582039852.90 151.4517 60.0028 32.0000 1.9824 1.9861 417.6093 418.5635 0.1432 -1.0000 -1.0000 3021590 1582039853.00 151.4517 60.0028 32.0000 1.9826 1.9863 417.5507 418.5042 0.1432 -1.0000 -1.0000 3022011 1582039853.10 151.4517 60.0028 32.0000 1.9820 1.9858 417.6635 418.6164 0.1430 -1.0000 -1.0000 3022074 1582039853.20 151.4517 60.0028 32.0000 1.9825 1.9862 417.7300 418.6844 0.1432 -1.0000 -1.0000 3022152 1582039853.30 151.4771 60.0028 32.0000 1.9818 1.9856 417.6042 418.5572 0.1431 -1.0000 -1.0000 3022214 1582039853.40 151.4793 60.0028 32.0000 1.9832 1.9870 417.5623 418.5149 0.1430 -1.0000 -1.0000 3022277 1582039853.50 151.4793 60.0028 32.0000 1.9825 1.9862 417.5597 418.5124 0.1430 -1.0000 -1.0000 3022339 1582039853.60 151.4793 60.0028 32.0000 1.9827 1.9865 417.6318 418.5842 0.1431 -1.0000 -1.0000 3023074 1582039853.70 151.4793 60.0028 32.0000 1.9819 1.9856 417.7426 418.6967 0.1432 -1.0000 -1.0000 3023136 1582039853.80 151.4793 60.0028 32.0000 1.9823 1.9860 417.6864 418.6414 0.1432 -1.0000 -1.0000 3023214 1582039853.90 151.4673 60.0028 32.0000 1.9820 1.9857 417.5655 418.5175 0.1430 -1.0000 -1.0000 3023277 1582039854.00 151.4673 60.0028 32.0000 1.9822 1.9859 417.4718 418.4243 0.1431 -1.0000 -1.0000 3023339 1582039854.10 151.4673 60.0028 32.0000 1.9818 1.9855 417.7131 418.6658 0.1430 -1.0000 -1.0000 3023417 1582039854.20 151.4673 60.0028 32.0000 1.9820 1.9857 417.7532 418.7070 0.1432 -1.0000 -1.0000 3023480 1582039854.30 151.4673 60.0028 32.0000 1.9816 1.9853 417.7487 418.7017 0.1430 -1.0000 -1.0000 3023543 1582039854.40 151.4183 60.0028 32.0000 1.9828 1.9865 417.7019 418.6551 0.1431 -1.0000 -1.0000 3023605 1582039854.50 151.4183 60.0028 32.0000 1.9818 1.9855 417.5641 418.5167 0.1431 -1.0000 -1.0000 3023667 1582039854.60 151.4183 60.0028 32.0000 1.9831 1.9868 417.6222 418.5756 0.1431 -1.0000 -1.0000 3023746 1582039854.70 151.4183 60.0028 32.0000 1.9818 1.9855 417.6213 418.5734 0.1430 -1.0000 -1.0000 3023808 1582039854.80 151.4183 60.0028 32.0000 1.9833 1.9870 417.6847 418.6389 0.1432 -1.0000 -1.0000 3023871 1582039854.90 151.4416 60.0030 32.0000 1.9832 1.9869 417.5236 418.4771 0.1432 -1.0000 -1.0000 3023949 1582039855.00 151.4544 60.0031 32.0000 1.9824 1.9861 417.5527 418.5058 0.1431 -1.0000 -1.0000 3024011 1582039855.10 151.4544 60.0031 32.0000 1.9822 1.9859 417.7885 418.7423 0.1432 -1.0000 -1.0000 3024293 1582039855.20 151.4544 60.0031 32.0000 1.9825 1.9862 417.7185 418.6719 0.1431 -1.0000 -1.0000 3024355 1582039855.30 151.4544 60.0031 32.0000 1.9821 1.9858 417.5630 418.5153 0.1430 -1.0000 -1.0000 3024417 1582039855.40 151.4544 60.0031 32.0000 1.9830 1.9868 417.4827 418.4349 0.1430 -1.0000 -1.0000 3024480 1582039855.50 151.4544 60.0031 32.0000 1.9831 1.9868 417.5667 418.5198 0.1431 -1.0000 -1.0000 3024558 1582039855.60 151.4544 60.0031 32.0000 1.9824 1.9861 417.6753 418.6281 0.1431 -1.0000 -1.0000 3024793 1582039855.70 151.4544 60.0031 32.0000 1.9821 1.9858 417.7324 418.6866 0.1433 -1.0000 -1.0000 3024855 1582039855.80 151.4544 60.0031 32.0000 1.9827 1.9864 417.5165 418.4697 0.1431 -1.0000 -1.0000 3024917 1582039855.90 151.4544 60.0031 32.0000 1.9831 1.9869 417.5144 418.4672 0.1431 -1.0000 -1.0000 3024980 1582039856.00 151.4544 60.0031 32.0000 1.9829 1.9866 417.5935 418.5458 0.1429 -1.0000 -1.0000 3025043 1582039856.10 151.5075 60.0031 32.0000 1.9822 1.9859 417.8117 418.7645 0.1430 -1.0000 -1.0000 3025121 1582039856.20 151.5075 60.0031 32.0000 1.9817 1.9854 417.7285 418.6824 0.1432 -1.0000 -1.0000 3025183 1582039856.30 151.5075 60.0031 32.0000 1.9819 1.9856 417.7068 418.6602 0.1431 -1.0000 -1.0000 3025277 1582039856.40 151.5075 60.0031 32.0000 1.9829 1.9866 417.5852 418.5366 0.1429 -1.0000 -1.0000 3025355 1582039856.50 151.5075 60.0031 32.0000 1.9825 1.9863 417.5282 418.4804 0.1430 -1.0000 -1.0000 3025417 1582039856.60 151.5075 60.0031 32.0000 1.9824 1.9861 417.5807 418.5344 0.1432 -1.0000 -1.0000 3025605 1582039856.70 151.4885 60.0031 32.0000 1.9809 1.9847 417.6341 418.5869 0.1431 -1.0000 -1.0000 3025652 1582039856.80 151.4858 60.0031 32.0000 1.9817 1.9854 417.6594 418.6125 0.1431 -1.0000 -1.0000 3025730 1582039856.90 151.4858 60.0031 32.0000 1.9821 1.9858 417.5462 418.5001 0.1433 -1.0000 -1.0000 3025793 1582039857.00 151.4858 60.0031 32.0000 1.9821 1.9858 417.4358 418.3872 0.1430 -1.0000 -1.0000 3025855 1582039857.10 151.4858 60.0031 32.0000 1.9826 1.9863 417.6104 418.5642 0.1432 -1.0000 -1.0000 3025917 1582039857.20 151.4858 60.0031 32.0000 1.9805 1.9842 417.7312 418.6853 0.1432 -1.0000 -1.0000 3026105 1582039857.30 151.4897 60.0031 32.0000 1.9813 1.9850 417.6964 418.6503 0.1432 -1.0000 -1.0000 3026167 1582039857.40 151.4897 60.0031 32.0000 1.9818 1.9855 417.5178 418.4715 0.1431 -1.0000 -1.0000 3026230 1582039857.50 151.4897 60.0031 32.0000 1.9818 1.9855 417.4578 418.4100 0.1430 -1.0000 -1.0000 3026308 1582039857.60 151.4897 60.0031 32.0000 1.9819 1.9857 417.5181 418.4692 0.1428 -1.0000 -1.0000 3026371 1582039857.70 151.4897 60.0031 32.0000 1.9818 1.9856 417.7287 418.6821 0.1431 -1.0000 -1.0000 3026855 1582039857.80 151.4897 60.0031 32.0000 1.9813 1.9850 417.7492 418.7031 0.1432 -1.0000 -1.0000 3026917 1582039857.90 151.5660 60.0031 32.0000 1.9819 1.9856 417.5466 418.5001 0.1432 -1.0000 -1.0000 3026980 1582039858.00 151.5662 60.0031 32.0000 1.9823 1.9860 417.4867 418.4397 0.1431 -1.0000 -1.0000 3027058 1582039858.10 151.5662 60.0031 32.0000 1.9821 1.9859 417.6225 418.5749 0.1430 -1.0000 -1.0000 3027136 1582039858.20 151.5662 60.0031 32.0000 1.9817 1.9854 417.7476 418.7002 0.1430 -1.0000 -1.0000 3027308 1582039858.30 151.5662 60.0031 32.0000 1.9820 1.9857 417.7340 418.6868 0.1430 -1.0000 -1.0000 3027371 1582039858.40 151.5662 60.0031 32.0000 1.9824 1.9861 417.4880 418.4401 0.1430 -1.0000 -1.0000 3027449 1582039858.50 151.5662 60.0031 32.0000 1.9830 1.9867 417.5243 418.4770 0.1431 -1.0000 -1.0000 3027512 1582039858.60 151.5662 60.0031 32.0000 1.9814 1.9851 417.5171 418.4695 0.1430 -1.0000 -1.0000 3027574 1582039858.70 151.5636 60.0031 32.0000 1.9814 1.9852 417.7292 418.6817 0.1430 -1.0000 -1.0000 3028308 1582039858.80 151.5498 60.0031 32.0000 1.9813 1.9850 417.6591 418.6123 0.1432 -1.0000 -1.0000 3028371 1582039858.90 151.5498 60.0031 32.0000 1.9829 1.9867 417.5172 418.4699 0.1431 -1.0000 -1.0000 3028449 1582039859.00 151.5058 60.0031 32.0000 1.9825 1.9862 417.5058 418.4590 0.1431 -1.0000 -1.0000 3028512 1582039859.10 151.5058 60.0031 32.0000 1.9814 1.9851 417.6280 418.5808 0.1431 -1.0000 -1.0000 3028574 1582039859.20 151.5058 60.0031 32.0000 1.9811 1.9849 417.6287 418.5818 0.1431 -1.0000 -1.0000 3028636 1582039859.30 151.5058 60.0031 32.0000 1.9815 1.9852 417.5171 418.4701 0.1431 -1.0000 -1.0000 3028699 1582039859.40 151.5058 60.0031 32.0000 1.9821 1.9858 417.4289 418.3813 0.1430 -1.0000 -1.0000 3028762 1582039859.50 151.5345 60.0031 32.0000 1.9811 1.9848 417.4992 418.4524 0.1433 -1.0000 -1.0000 3028840 1582039859.60 151.5437 60.0031 32.0000 1.9825 1.9862 417.6010 418.5531 0.1430 -1.0000 -1.0000 3028949 1582039859.70 151.5437 60.0031 32.0000 1.9819 1.9856 417.7049 418.6579 0.1432 -1.0000 -1.0000 3029074 1582039859.80 151.5437 60.0031 32.0000 1.9818 1.9855 417.6181 418.5713 0.1431 -1.0000 -1.0000 3029152 1582039859.90 151.5437 60.0031 32.0000 1.9822 1.9859 417.5463 418.4985 0.1430 -1.0000 -1.0000 3029214 1582039860.00 151.5437 60.0031 32.0000 1.9823 1.9860 417.4744 418.4280 0.1432 -1.0000 -1.0000 3029277 1582039860.10 151.5448 60.0026 32.0000 1.9819 1.9856 417.6102 418.5635 0.1432 -1.0000 -1.0000 3029340 1582039860.20 151.5453 60.0023 32.0000 1.9813 1.9850 417.6047 418.5581 0.1431 -1.0000 -1.0000 3029402 1582039860.30 151.5453 60.0023 32.0000 1.9826 1.9863 417.5899 418.5425 0.1431 -1.0000 -1.0000 3030027 1582039860.40 151.5453 60.0023 32.0000 1.9821 1.9859 417.4282 418.3817 0.1432 -1.0000 -1.0000 3030105 1582039860.50 151.5453 60.0023 32.0000 1.9814 1.9851 417.6167 418.5702 0.1431 -1.0000 -1.0000 3030167 1582039860.60 151.5453 60.0023 32.0000 1.9806 1.9843 417.6971 418.6504 0.1431 -1.0000 -1.0000 3030246 1582039860.70 151.5453 60.0023 32.0000 1.9814 1.9851 417.6850 418.6381 0.1431 -1.0000 -1.0000 3030308 1582039860.80 151.5453 60.0023 32.0000 1.9821 1.9858 417.5728 418.5246 0.1429 -1.0000 -1.0000 3030371 1582039860.90 151.5453 60.0023 32.0000 1.9827 1.9864 417.5422 418.4936 0.1429 -1.0000 -1.0000 3030449 1582039861.00 151.5453 60.0023 32.0000 1.9821 1.9858 417.5702 418.5230 0.1432 -1.0000 -1.0000 3030511 1582039861.10 151.5453 60.0023 32.0000 1.9807 1.9844 417.7217 418.6758 0.1432 -1.0000 -1.0000 3030574 1582039861.20 151.5453 60.0023 32.0000 1.9814 1.9851 417.7733 418.7261 0.1431 -1.0000 -1.0000 3030652 1582039861.30 151.5426 60.0023 32.0000 1.9818 1.9855 417.6216 418.5770 0.1433 -1.0000 -1.0000 3030714 1582039861.40 151.4972 60.0023 32.0000 1.9824 1.9861 417.5551 418.5083 0.1431 -1.0000 -1.0000 3030777 1582039861.50 151.4972 60.0023 32.0000 1.9816 1.9853 417.6226 418.5753 0.1430 -1.0000 -1.0000 3030855 1582039861.60 151.4972 60.0023 32.0000 1.9815 1.9852 417.6255 418.5780 0.1430 -1.0000 -1.0000 3030917 1582039861.70 151.4972 60.0023 32.0000 1.9822 1.9860 417.5819 418.5347 0.1431 -1.0000 -1.0000 3030980 1582039861.80 151.4972 60.0023 32.0000 1.9826 1.9863 417.5114 418.4639 0.1430 -1.0000 -1.0000 3031043 1582039861.90 151.4972 60.0023 32.0000 1.9834 1.9871 417.5754 418.5295 0.1433 -1.0000 -1.0000 3031105 1582039862.00 151.4339 60.0023 32.0000 1.9825 1.9862 417.5631 418.5165 0.1432 -1.0000 -1.0000 3031167 1582039862.10 151.4339 60.0023 32.0000 1.9820 1.9858 417.7225 418.6770 0.1433 -1.0000 -1.0000 3031246 1582039862.20 151.4339 60.0023 32.0000 1.9810 1.9847 417.8531 418.8081 0.1432 -1.0000 -1.0000 3031308 1582039862.30 151.4339 60.0023 32.0000 1.9825 1.9862 417.7347 418.6881 0.1431 -1.0000 -1.0000 3031543 1582039862.40 151.4339 60.0023 32.0000 1.9821 1.9858 417.5254 418.4792 0.1433 -1.0000 -1.0000 3031605 1582039862.50 151.4339 60.0023 32.0000 1.9825 1.9862 417.7079 418.6605 0.1429 -1.0000 -1.0000 3031667 1582039862.60 151.4339 60.0023 32.0000 1.9815 1.9852 417.7333 418.6871 0.1431 -1.0000 -1.0000 3031746 1582039862.70 151.4339 60.0023 32.0000 1.9826 1.9863 417.7284 418.6816 0.1431 -1.0000 -1.0000 3031808 1582039862.80 151.4339 60.0023 32.0000 1.9822 1.9859 417.5284 418.4816 0.1432 -1.0000 -1.0000 3031871 1582039862.90 151.4339 60.0023 32.0000 1.9825 1.9863 417.5151 418.4683 0.1431 -1.0000 -1.0000 3032058 1582039863.00 151.4339 60.0023 32.0000 1.9816 1.9853 417.7481 418.7007 0.1430 -1.0000 -1.0000 3032121 1582039863.10 151.4043 60.0023 32.0000 1.9816 1.9853 417.7862 418.7390 0.1430 -1.0000 -1.0000 3032183 1582039863.20 151.4043 60.0023 32.0000 1.9819 1.9856 417.7625 418.7162 0.1432 -1.0000 -1.0000 3032261 1582039863.30 151.4043 60.0023 32.0000 1.9819 1.9857 417.5717 418.5254 0.1432 -1.0000 -1.0000 3032308 1582039863.40 151.4043 60.0023 32.0000 1.9826 1.9863 417.4821 418.4347 0.1430 -1.0000 -1.0000 3032667 1582039863.50 151.4043 60.0023 32.0000 1.9822 1.9859 417.4668 418.4185 0.1429 -1.0000 -1.0000 3032746 1582039863.60 151.4043 60.0023 32.0000 1.9816 1.9853 417.6350 418.5871 0.1430 -1.0000 -1.0000 3032808 1582039863.70 151.4628 60.0023 32.0000 1.9823 1.9860 417.6637 418.6167 0.1431 -1.0000 -1.0000 3032871 1582039863.80 151.4628 60.0023 32.0000 1.9823 1.9861 417.5260 418.4793 0.1431 -1.0000 -1.0000 3032949 1582039863.90 151.4628 60.0023 32.0000 1.9828 1.9866 417.5633 418.5166 0.1431 -1.0000 -1.0000 3033058 1582039864.00 151.4628 60.0023 32.0000 1.9823 1.9860 417.6293 418.5818 0.1430 -1.0000 -1.0000 3033136 1582039864.10 151.4628 60.0023 32.0000 1.9819 1.9856 417.7942 418.7475 0.1431 -1.0000 -1.0000 3033199 1582039864.20 151.4628 60.0023 32.0000 1.9824 1.9862 417.6806 418.6334 0.1430 -1.0000 -1.0000 3033262 1582039864.30 151.4758 60.0023 32.0000 1.9822 1.9859 417.4430 418.3956 0.1431 -1.0000 -1.0000 3033324 1582039864.40 151.4758 60.0023 32.0000 1.9821 1.9858 417.6066 418.5594 0.1430 -1.0000 -1.0000 3033824 1582039864.50 151.4758 60.0023 32.0000 1.9820 1.9857 417.7193 418.6725 0.1431 -1.0000 -1.0000 3033886 1582039864.60 151.4758 60.0023 32.0000 1.9818 1.9856 417.7884 418.7418 0.1431 -1.0000 -1.0000 3033949 1582039864.70 151.4758 60.0023 32.0000 1.9822 1.9859 417.7104 418.6641 0.1432 -1.0000 -1.0000 3034011 1582039864.80 151.4698 60.0023 32.0000 1.9820 1.9858 417.5419 418.4963 0.1434 -1.0000 -1.0000 3034074 1582039864.90 151.4529 60.0025 32.0000 1.9822 1.9859 417.6159 418.5691 0.1431 -1.0000 -1.0000 3034324 1582039865.00 151.4529 60.0025 32.0000 1.9818 1.9855 417.6934 418.6460 0.1431 -1.0000 -1.0000 3034387 1582039865.10 151.4529 60.0025 32.0000 1.9822 1.9859 417.6933 418.6467 0.1431 -1.0000 -1.0000 3034449 1582039865.20 151.4529 60.0025 32.0000 1.9823 1.9861 417.5217 418.4731 0.1428 -1.0000 -1.0000 3034527 1582039865.30 151.4529 60.0025 32.0000 1.9824 1.9861 417.5687 418.5212 0.1431 -1.0000 -1.0000 3034590 1582039865.40 151.4427 60.0025 32.0000 1.9817 1.9855 417.6333 418.5861 0.1430 -1.0000 -1.0000 3034824 1582039865.50 151.4427 60.0025 32.0000 1.9819 1.9857 417.7125 418.6655 0.1431 -1.0000 -1.0000 3034886 1582039865.60 151.4427 60.0025 32.0000 1.9822 1.9860 417.6954 418.6496 0.1432 -1.0000 -1.0000 3034949 1582039865.70 151.4427 60.0025 32.0000 1.9829 1.9866 417.6453 418.5987 0.1431 -1.0000 -1.0000 3035012 1582039865.80 151.4427 60.0025 32.0000 1.9824 1.9862 417.5137 418.4671 0.1432 -1.0000 -1.0000 3035090 1582039865.90 151.4427 60.0025 32.0000 1.9824 1.9861 417.5506 418.5039 0.1432 -1.0000 -1.0000 3035152 1582039866.00 151.4427 60.0025 32.0000 1.9817 1.9855 417.8131 418.7668 0.1431 -1.0000 -1.0000 3035214 1582039866.10 151.5051 60.0025 32.0000 1.9818 1.9855 417.6350 418.5885 0.1432 -1.0000 -1.0000 3035293 1582039866.20 151.5051 60.0025 32.0000 1.9829 1.9866 417.5987 418.5527 0.1432 -1.0000 -1.0000 3035355 1582039866.30 151.5051 60.0025 32.0000 1.9825 1.9862 417.5057 418.4577 0.1431 -1.0000 -1.0000 3035417 1582039866.40 151.5051 60.0025 32.0000 1.9827 1.9864 417.6905 418.6440 0.1431 -1.0000 -1.0000 3035480 1582039866.50 151.5051 60.0025 32.0000 1.9818 1.9855 417.7029 418.6571 0.1433 -1.0000 -1.0000 3035543 1582039866.60 151.4676 60.0025 32.0000 1.9824 1.9861 417.6443 418.5994 0.1434 -1.0000 -1.0000 3035621 1582039866.70 151.4676 60.0025 32.0000 1.9823 1.9861 417.5008 418.4548 0.1432 -1.0000 -1.0000 3035683 1582039866.80 151.4676 60.0025 32.0000 1.9823 1.9860 417.5880 418.5411 0.1432 -1.0000 -1.0000 3035746 1582039866.90 151.4676 60.0025 32.0000 1.9817 1.9854 417.7793 418.7331 0.1431 -1.0000 -1.0000 3035824 1582039867.00 151.4676 60.0025 32.0000 1.9817 1.9855 417.7044 418.6577 0.1432 -1.0000 -1.0000 3036480 1582039867.10 151.4741 60.0025 32.0000 1.9831 1.9868 417.6131 418.5669 0.1432 -1.0000 -1.0000 3036543 1582039867.20 151.5356 60.0025 32.0000 1.9820 1.9857 417.5798 418.5330 0.1431 -1.0000 -1.0000 3036621 1582039867.30 151.5356 60.0025 32.0000 1.9812 1.9849 417.7598 418.7138 0.1432 -1.0000 -1.0000 3036683 1582039867.40 151.5356 60.0025 32.0000 1.9815 1.9852 417.6984 418.6512 0.1431 -1.0000 -1.0000 3036746 1582039867.50 151.5356 60.0025 32.0000 1.9829 1.9866 417.5806 418.5341 0.1432 -1.0000 -1.0000 3036824 1582039867.60 151.5356 60.0025 32.0000 1.9829 1.9867 417.5211 418.4750 0.1432 -1.0000 -1.0000 3036886 1582039867.70 151.5356 60.0025 32.0000 1.9827 1.9864 417.5104 418.4633 0.1431 -1.0000 -1.0000 3036949 1582039867.80 151.4834 60.0025 32.0000 1.9819 1.9856 417.6284 418.5815 0.1431 -1.0000 -1.0000 3037012 1582039867.90 151.4834 60.0025 32.0000 1.9818 1.9855 417.6226 418.5764 0.1432 -1.0000 -1.0000 3037074 1582039868.00 151.4834 60.0025 32.0000 1.9829 1.9866 417.5427 418.4963 0.1432 -1.0000 -1.0000 3037324 1582039868.10 151.4834 60.0025 32.0000 1.9829 1.9866 417.5127 418.4670 0.1433 -1.0000 -1.0000 3037402 1582039868.20 151.4834 60.0025 32.0000 1.9815 1.9852 417.6280 418.5817 0.1432 -1.0000 -1.0000 3037465 1582039868.30 151.7337 60.0025 32.0000 1.9819 1.9856 417.5482 418.5028 0.1434 -1.0000 -1.0000 3037527 1582039868.40 151.7850 60.0025 32.0000 1.9828 1.9866 417.5352 418.4884 0.1431 -1.0000 -1.0000 3037590 1582039868.50 151.7850 60.0025 32.0000 1.9830 1.9867 417.4871 418.4405 0.1433 -1.0000 -1.0000 3038121 1582039868.60 151.7850 60.0025 32.0000 1.9821 1.9859 417.6672 418.6210 0.1431 -1.0000 -1.0000 3038199 1582039868.70 151.7850 60.0025 32.0000 1.9815 1.9853 417.6753 418.6294 0.1432 -1.0000 -1.0000 3038261 1582039868.80 151.7850 60.0025 32.0000 1.9805 1.9843 417.6793 418.6332 0.1432 -1.0000 -1.0000 3038324 1582039868.90 151.7850 60.0025 32.0000 1.9824 1.9861 417.5414 418.4952 0.1432 -1.0000 -1.0000 3038402 1582039869.00 151.7850 60.0025 32.0000 1.9831 1.9868 417.4363 418.3895 0.1431 -1.0000 -1.0000 3038464 1582039869.10 151.7850 60.0025 32.0000 1.9831 1.9868 417.7451 418.6985 0.1432 -1.0000 -1.0000 3038527 1582039869.20 151.7850 60.0025 32.0000 1.9833 1.9870 417.7914 418.7456 0.1432 -1.0000 -1.0000 3038605 1582039869.30 151.7850 60.0025 32.0000 1.9837 1.9875 417.7902 418.7461 0.1434 -1.0000 -1.0000 3038667 1582039869.40 151.7713 60.0025 32.0000 1.9845 1.9883 417.7125 418.6668 0.1433 -1.0000 -1.0000 3038730 1582039869.50 151.7713 60.0025 32.0000 1.9839 1.9876 417.8112 418.7659 0.1433 -1.0000 -1.0000 3038808 1582039869.60 151.7713 60.0025 32.0000 1.9828 1.9865 417.8037 418.7582 0.1433 -1.0000 -1.0000 3038871 1582039869.70 151.7713 60.0025 32.0000 1.9832 1.9869 417.8723 418.8254 0.1431 -1.0000 -1.0000 3038933 1582039869.80 151.7713 60.0025 32.0000 1.9839 1.9876 417.6925 418.6467 0.1432 -1.0000 -1.0000 3039012 1582039869.90 151.7713 60.0025 32.0000 1.9839 1.9876 417.5427 418.4965 0.1432 -1.0000 -1.0000 3039074 1582039870.00 151.7713 60.0025 32.0000 1.9827 1.9865 417.7103 418.6641 0.1431 -1.0000 -1.0000 3039136 1582039870.10 151.6093 60.0024 32.0000 1.9824 1.9861 417.7952 418.7486 0.1431 -1.0000 -1.0000 3039199 1582039870.20 151.6093 60.0024 32.0000 1.9833 1.9870 417.6755 418.6295 0.1433 -1.0000 -1.0000 3039262 1582039870.30 151.6093 60.0024 32.0000 1.9828 1.9866 417.4757 418.4297 0.1432 -1.0000 -1.0000 3039340 1582039870.40 151.6093 60.0024 32.0000 1.9832 1.9870 417.5273 418.4819 0.1433 -1.0000 -1.0000 3039402 1582039870.50 151.6093 60.0024 32.0000 1.9820 1.9858 417.7637 418.7184 0.1434 -1.0000 -1.0000 3039465 1582039870.60 151.6093 60.0024 32.0000 1.9820 1.9857 417.7482 418.7031 0.1432 -1.0000 -1.0000 3040183 1582039870.70 151.6093 60.0024 32.0000 1.9828 1.9865 417.5754 418.5302 0.1433 -1.0000 -1.0000 3040246 1582039870.80 151.6093 60.0024 32.0000 1.9839 1.9876 417.5003 418.4535 0.1431 -1.0000 -1.0000 3040308 1582039870.90 151.6093 60.0024 32.0000 1.9821 1.9858 417.6257 418.5795 0.1433 -1.0000 -1.0000 3040386 1582039871.00 151.6093 60.0024 32.0000 1.9817 1.9854 417.7265 418.6805 0.1432 -1.0000 -1.0000 3040449 1582039871.10 151.6093 60.0024 32.0000 1.9821 1.9858 417.6743 418.6289 0.1432 -1.0000 -1.0000 3040511 1582039871.20 151.5308 60.0024 32.0000 1.9821 1.9858 417.4775 418.4315 0.1434 -1.0000 -1.0000 3040589 1582039871.30 151.4837 60.0024 32.0000 1.9824 1.9862 417.5484 418.5024 0.1432 -1.0000 -1.0000 3040652 1582039871.40 151.4837 60.0024 32.0000 1.9826 1.9863 417.7252 418.6792 0.1433 -1.0000 -1.0000 3040714 1582039871.50 151.4837 60.0024 32.0000 1.9819 1.9856 417.7950 418.7496 0.1432 -1.0000 -1.0000 3040777 1582039871.60 151.4837 60.0024 32.0000 1.9821 1.9858 417.6814 418.6360 0.1433 -1.0000 -1.0000 3041105 1582039871.70 151.4837 60.0024 32.0000 1.9825 1.9862 417.5085 418.4623 0.1433 -1.0000 -1.0000 3041167 1582039871.80 151.4588 60.0024 32.0000 1.9826 1.9864 417.6970 418.6514 0.1433 -1.0000 -1.0000 3041246 1582039871.90 151.4539 60.0024 32.0000 1.9812 1.9849 417.7399 418.6936 0.1431 -1.0000 -1.0000 3041308 1582039872.00 151.4539 60.0024 32.0000 1.9817 1.9855 417.6994 418.6540 0.1433 -1.0000 -1.0000 3041371 1582039872.10 151.4539 60.0024 32.0000 1.9819 1.9856 417.5796 418.5337 0.1432 -1.0000 -1.0000 3041449 1582039872.20 151.4539 60.0024 32.0000 1.9824 1.9861 417.4824 418.4362 0.1433 -1.0000 -1.0000 3041511 1582039872.30 151.4539 60.0024 32.0000 1.9820 1.9857 417.6347 418.5881 0.1431 -1.0000 -1.0000 3041574 1582039872.40 151.4539 60.0024 32.0000 1.9822 1.9859 417.7368 418.6919 0.1434 -1.0000 -1.0000 3041652 1582039872.50 151.4539 60.0024 32.0000 1.9806 1.9843 417.7165 418.6724 0.1435 -1.0000 -1.0000 3041714 1582039872.60 151.4539 60.0024 32.0000 1.9821 1.9858 417.6369 418.5913 0.1433 -1.0000 -1.0000 3041793 1582039872.70 151.4539 60.0024 32.0000 1.9821 1.9859 417.5152 418.4694 0.1433 -1.0000 -1.0000 3041855 1582039872.80 151.4539 60.0024 32.0000 1.9817 1.9855 417.6096 418.5636 0.1433 -1.0000 -1.0000 3041917 1582039872.90 151.4539 60.0024 32.0000 1.9817 1.9854 417.6155 418.5704 0.1434 -1.0000 -1.0000 3041996 1582039873.00 151.4539 60.0024 32.0000 1.9822 1.9860 417.5719 418.5269 0.1434 -1.0000 -1.0000 3042058 1582039873.10 151.4269 60.0024 32.0000 1.9826 1.9863 417.5032 418.4571 0.1433 -1.0000 -1.0000 3042277 1582039873.20 151.4269 60.0024 32.0000 1.9822 1.9859 417.5612 418.5158 0.1434 -1.0000 -1.0000 3042355 1582039873.30 151.4269 60.0024 32.0000 1.9816 1.9854 417.6826 418.6372 0.1433 -1.0000 -1.0000 3042417 1582039873.40 151.4269 60.0024 32.0000 1.9812 1.9849 417.7637 418.7170 0.1431 -1.0000 -1.0000 3042480 1582039873.50 151.4269 60.0024 32.0000 1.9813 1.9851 417.6529 418.6070 0.1433 -1.0000 -1.0000 3042543 1582039873.60 151.4269 60.0024 32.0000 1.9831 1.9868 417.5173 418.4718 0.1434 -1.0000 -1.0000 3042621 1582039873.70 151.4269 60.0024 32.0000 1.9828 1.9865 417.5253 418.4805 0.1435 -1.0000 -1.0000 3042683 1582039873.80 151.4269 60.0024 32.0000 1.9823 1.9861 417.5610 418.5159 0.1434 -1.0000 -1.0000 3042746 1582039873.90 151.4269 60.0024 32.0000 1.9811 1.9849 417.6673 418.6225 0.1434 -1.0000 -1.0000 3042808 1582039874.00 151.4269 60.0024 32.0000 1.9811 1.9848 417.7052 418.6599 0.1433 -1.0000 -1.0000 3042871 1582039874.10 151.4269 60.0024 32.0000 1.9827 1.9864 417.4878 418.4419 0.1432 -1.0000 -1.0000 3043667 1582039874.20 151.4451 60.0024 32.0000 1.9827 1.9865 417.5208 418.4743 0.1432 -1.0000 -1.0000 3043730 1582039874.30 151.4515 60.0024 32.0000 1.9819 1.9857 417.6214 418.5751 0.1433 -1.0000 -1.0000 3043793 1582039874.40 151.4515 60.0024 32.0000 1.9809 1.9846 417.7405 418.6962 0.1434 -1.0000 -1.0000 3043855 1582039874.50 151.4515 60.0024 32.0000 1.9810 1.9847 417.7125 418.6676 0.1434 -1.0000 -1.0000 3043917 1582039874.60 151.4515 60.0024 32.0000 1.9824 1.9861 417.5315 418.4861 0.1433 -1.0000 -1.0000 3043996 1582039874.70 151.4515 60.0024 32.0000 1.9827 1.9864 417.4552 418.4090 0.1433 -1.0000 -1.0000 3044058 1582039874.80 151.4603 60.0028 32.0000 1.9822 1.9859 417.5784 418.5321 0.1432 -1.0000 -1.0000 3044121 1582039874.90 151.4603 60.0028 32.0000 1.9810 1.9847 417.7020 418.6567 0.1433 -1.0000 -1.0000 3044199 1582039875.00 151.4603 60.0028 32.0000 1.9810 1.9847 417.7393 418.6937 0.1432 -1.0000 -1.0000 3044261 1582039875.10 151.4603 60.0028 32.0000 1.9817 1.9854 417.6100 418.5630 0.1431 -1.0000 -1.0000 3044324 1582039875.20 151.4603 60.0028 32.0000 1.9821 1.9858 417.6164 418.5702 0.1432 -1.0000 -1.0000 3044402 1582039875.30 151.4603 60.0028 32.0000 1.9815 1.9852 417.6580 418.6123 0.1433 -1.0000 -1.0000 3044464 1582039875.40 151.5155 60.0028 32.0000 1.9812 1.9850 417.6715 418.6257 0.1432 -1.0000 -1.0000 3044527 1582039875.50 151.5155 60.0028 32.0000 1.9821 1.9858 417.5530 418.5072 0.1433 -1.0000 -1.0000 3044589 1582039875.60 151.5155 60.0028 32.0000 1.9833 1.9870 417.4299 418.3846 0.1434 -1.0000 -1.0000 3044652 1582039875.70 151.5155 60.0028 32.0000 1.9818 1.9855 417.6195 418.5733 0.1432 -1.0000 -1.0000 3044824 1582039875.80 151.5155 60.0028 32.0000 1.9818 1.9855 417.6389 418.5933 0.1434 -1.0000 -1.0000 3044902 1582039875.90 151.5155 60.0028 32.0000 1.9814 1.9852 417.7315 418.6867 0.1434 -1.0000 -1.0000 3044965 1582039876.00 151.5155 60.0028 32.0000 1.9823 1.9861 417.6798 418.6346 0.1433 -1.0000 -1.0000 3045027 1582039876.10 151.5155 60.0028 32.0000 1.9818 1.9855 417.6036 418.5587 0.1435 -1.0000 -1.0000 3045105 1582039876.20 151.5155 60.0028 32.0000 1.9822 1.9859 417.5035 418.4579 0.1434 -1.0000 -1.0000 3045324 1582039876.30 151.5155 60.0028 32.0000 1.9819 1.9856 417.6170 418.5723 0.1434 -1.0000 -1.0000 3045386 1582039876.40 151.5155 60.0028 32.0000 1.9817 1.9854 417.6603 418.6159 0.1435 -1.0000 -1.0000 3045465 1582039876.50 151.5255 60.0028 32.0000 1.9815 1.9852 417.5665 418.5206 0.1432 -1.0000 -1.0000 3045527 1582039876.60 151.5291 60.0028 32.0000 1.9832 1.9869 417.5403 418.4943 0.1433 -1.0000 -1.0000 3045590 1582039876.70 151.5291 60.0028 32.0000 1.9819 1.9856 417.5793 418.5334 0.1432 -1.0000 -1.0000 3045824 1582039876.80 151.5291 60.0028 32.0000 1.9806 1.9844 417.6179 418.5722 0.1433 -1.0000 -1.0000 3045886 1582039876.90 151.5291 60.0028 32.0000 1.9809 1.9846 417.7764 418.7310 0.1433 -1.0000 -1.0000 3045964 1582039877.00 151.5291 60.0028 32.0000 1.9820 1.9857 417.6817 418.6366 0.1434 -1.0000 -1.0000 3046027 1582039877.10 151.5291 60.0028 32.0000 1.9824 1.9862 417.5494 418.5039 0.1433 -1.0000 -1.0000 3046074 1582039877.20 151.4648 60.0028 32.0000 1.9817 1.9855 417.5643 418.5182 0.1433 -1.0000 -1.0000 3046324 1582039877.30 151.4648 60.0028 32.0000 1.9815 1.9852 417.6772 418.6330 0.1434 -1.0000 -1.0000 3046386 1582039877.40 151.4648 60.0028 32.0000 1.9817 1.9854 417.7363 418.6916 0.1434 -1.0000 -1.0000 3046449 1582039877.50 151.4648 60.0028 32.0000 1.9821 1.9859 417.4521 418.4068 0.1434 -1.0000 -1.0000 3046527 1582039877.60 151.4648 60.0028 32.0000 1.9818 1.9856 417.6351 418.5893 0.1433 -1.0000 -1.0000 3046589 1582039877.70 151.4648 60.0028 32.0000 1.9818 1.9856 417.7506 418.7047 0.1432 -1.0000 -1.0000 3046667 1582039877.80 151.5041 60.0028 32.0000 1.9806 1.9844 417.6254 418.5799 0.1434 -1.0000 -1.0000 3046855 1582039877.90 151.5041 60.0028 32.0000 1.9820 1.9858 417.6116 418.5659 0.1433 -1.0000 -1.0000 3046917 1582039878.00 151.5041 60.0028 32.0000 1.9821 1.9858 417.5053 418.4600 0.1433 -1.0000 -1.0000 3046980 1582039878.10 151.5041 60.0028 32.0000 1.9815 1.9852 417.6243 418.5785 0.1433 -1.0000 -1.0000 3047058 1582039878.20 151.5041 60.0028 32.0000 1.9811 1.9848 417.7390 418.6935 0.1433 -1.0000 -1.0000 3047121 1582039878.30 151.4858 60.0028 32.0000 1.9818 1.9855 417.6393 418.5938 0.1434 -1.0000 -1.0000 3047793 1582039878.40 151.4858 60.0028 32.0000 1.9825 1.9862 417.4601 418.4149 0.1434 -1.0000 -1.0000 3047871 1582039878.50 151.4858 60.0028 32.0000 1.9820 1.9857 417.4558 418.4100 0.1433 -1.0000 -1.0000 3047933 1582039878.60 151.4858 60.0028 32.0000 1.9828 1.9866 417.5360 418.4907 0.1433 -1.0000 -1.0000 3048011 1582039878.70 151.4858 60.0028 32.0000 1.9815 1.9853 417.7092 418.6642 0.1435 -1.0000 -1.0000 3048074 1582039878.80 151.4759 60.0028 32.0000 1.9822 1.9860 417.5212 418.4769 0.1434 -1.0000 -1.0000 3048136 1582039878.90 151.4461 60.0028 32.0000 1.9830 1.9867 417.4874 418.4426 0.1434 -1.0000 -1.0000 3048214 1582039879.00 151.4461 60.0028 32.0000 1.9823 1.9860 417.5818 418.5360 0.1433 -1.0000 -1.0000 3048277 1582039879.10 151.4461 60.0028 32.0000 1.9820 1.9857 417.7030 418.6577 0.1433 -1.0000 -1.0000 3048339 1582039879.20 151.4461 60.0028 32.0000 1.9821 1.9859 417.6764 418.6318 0.1434 -1.0000 -1.0000 3048402 1582039879.30 151.4461 60.0028 32.0000 1.9825 1.9863 417.5060 418.4599 0.1433 -1.0000 -1.0000 3048464 1582039879.40 151.4461 60.0028 32.0000 1.9815 1.9852 417.4173 418.3716 0.1434 -1.0000 -1.0000 3048527 1582039879.50 151.4461 60.0028 32.0000 1.9814 1.9851 417.5788 418.5331 0.1432 -1.0000 -1.0000 3048605 1582039879.60 151.4461 60.0028 32.0000 1.9827 1.9864 417.7823 418.7372 0.1433 -1.0000 -1.0000 3048667 1582039879.70 151.4461 60.0028 32.0000 1.9819 1.9857 417.7653 418.7206 0.1434 -1.0000 -1.0000 3048730 1582039879.80 151.4461 60.0028 32.0000 1.9824 1.9861 417.5786 418.5329 0.1432 -1.0000 -1.0000 3048840 1582039879.90 151.4475 60.0027 32.0000 1.9824 1.9862 417.5520 418.5061 0.1433 -1.0000 -1.0000 3048902 1582039880.00 151.4479 60.0027 32.0000 1.9818 1.9855 417.6469 418.6017 0.1434 -1.0000 -1.0000 3048965 1582039880.10 151.4479 60.0027 32.0000 1.9821 1.9859 417.6996 418.6548 0.1434 -1.0000 -1.0000 3049043 1582039880.20 151.4479 60.0027 32.0000 1.9823 1.9861 417.5825 418.5359 0.1431 -1.0000 -1.0000 3049105 1582039880.30 151.4479 60.0027 32.0000 1.9827 1.9865 417.4539 418.4081 0.1434 -1.0000 -1.0000 3049167 1582039880.40 151.4479 60.0027 32.0000 1.9834 1.9871 417.5531 418.5072 0.1432 -1.0000 -1.0000 3049246 1582039880.50 151.4470 60.0027 32.0000 1.9819 1.9857 417.6393 418.5939 0.1433 -1.0000 -1.0000 3049308 1582039880.60 151.4470 60.0027 32.0000 1.9821 1.9858 417.7727 418.7279 0.1433 -1.0000 -1.0000 3049371 1582039880.70 151.4470 60.0027 32.0000 1.9826 1.9864 417.6276 418.5820 0.1433 -1.0000 -1.0000 3049433 1582039880.80 151.4470 60.0027 32.0000 1.9826 1.9863 417.5631 418.5165 0.1432 -1.0000 -1.0000 3049496 1582039880.90 151.4470 60.0027 32.0000 1.9824 1.9862 417.5236 418.4784 0.1433 -1.0000 -1.0000 3049574 1582039881.00 151.4470 60.0027 32.0000 1.9820 1.9857 417.7121 418.6663 0.1432 -1.0000 -1.0000 3049636 1582039881.10 151.4780 60.0027 32.0000 1.9814 1.9851 417.7201 418.6749 0.1433 -1.0000 -1.0000 3049699 1582039881.20 151.4780 60.0027 32.0000 1.9825 1.9862 417.5212 418.4752 0.1433 -1.0000 -1.0000 3049777 1582039881.30 151.4780 60.0027 32.0000 1.9826 1.9864 417.6023 418.5561 0.1432 -1.0000 -1.0000 3049839 1582039881.40 151.4780 60.0027 32.0000 1.9815 1.9853 417.6711 418.6257 0.1434 -1.0000 -1.0000 3050293 1582039881.50 151.4780 60.0027 32.0000 1.9816 1.9853 417.7227 418.6779 0.1434 -1.0000 -1.0000 3050355 1582039881.60 151.5648 60.0027 32.0000 1.9825 1.9862 417.5754 418.5318 0.1436 -1.0000 -1.0000 3050417 1582039881.70 151.5648 60.0027 32.0000 1.9831 1.9868 417.4897 418.4443 0.1433 -1.0000 -1.0000 3050480 1582039881.80 151.5648 60.0027 32.0000 1.9823 1.9860 417.5158 418.4687 0.1431 -1.0000 -1.0000 3050558 1582039881.90 151.5648 60.0027 32.0000 1.9826 1.9863 417.5711 418.5263 0.1434 -1.0000 -1.0000 3050840 1582039882.00 151.5648 60.0027 32.0000 1.9819 1.9857 417.7332 418.6872 0.1432 -1.0000 -1.0000 3050902 1582039882.10 151.5648 60.0027 32.0000 1.9828 1.9865 417.6262 418.5804 0.1433 -1.0000 -1.0000 3050965 1582039882.20 151.5648 60.0027 32.0000 1.9831 1.9868 417.5344 418.4899 0.1434 -1.0000 -1.0000 3051027 1582039882.30 151.5648 60.0027 32.0000 1.9835 1.9872 417.5358 418.4894 0.1433 -1.0000 -1.0000 3051105 1582039882.40 151.5648 60.0027 32.0000 1.9820 1.9858 417.6656 418.6204 0.1433 -1.0000 -1.0000 3051340 1582039882.50 151.5648 60.0027 32.0000 1.9817 1.9854 417.7347 418.6897 0.1434 -1.0000 -1.0000 3051402 1582039882.60 151.5648 60.0027 32.0000 1.9829 1.9866 417.5931 418.5478 0.1434 -1.0000 -1.0000 3051464 1582039882.70 151.5408 60.0027 32.0000 1.9832 1.9869 417.5452 418.4991 0.1431 -1.0000 -1.0000 3051527 1582039882.80 151.5408 60.0027 32.0000 1.9825 1.9862 417.6697 418.6244 0.1434 -1.0000 -1.0000 3051590 1582039882.90 151.5408 60.0027 32.0000 1.9814 1.9851 417.7570 418.7111 0.1432 -1.0000 -1.0000 3052090 1582039883.00 151.5408 60.0027 32.0000 1.9823 1.9860 417.6938 418.6481 0.1433 -1.0000 -1.0000 3052152 1582039883.10 151.5254 60.0027 32.0000 1.9820 1.9857 417.5604 418.5148 0.1433 -1.0000 -1.0000 3052214 1582039883.20 151.5241 60.0027 32.0000 1.9822 1.9859 417.5912 418.5454 0.1432 -1.0000 -1.0000 3052293 1582039883.30 151.5231 60.0027 32.0000 1.9816 1.9853 417.7895 418.7432 0.1432 -1.0000 -1.0000 3052355 1582039883.40 151.5231 60.0027 32.0000 1.9818 1.9855 417.7403 418.6956 0.1434 -1.0000 -1.0000 3052417 1582039883.50 151.5231 60.0027 32.0000 1.9821 1.9859 417.5819 418.5376 0.1435 -1.0000 -1.0000 3052589 1582039883.60 151.5231 60.0027 32.0000 1.9822 1.9859 417.4856 418.4399 0.1433 -1.0000 -1.0000 3052636 1582039883.70 151.5231 60.0027 32.0000 1.9827 1.9865 417.5902 418.5446 0.1433 -1.0000 -1.0000 3052699 1582039883.80 151.5650 60.0027 32.0000 1.9814 1.9852 417.7662 418.7214 0.1434 -1.0000 -1.0000 3052777 1582039883.90 151.5650 60.0027 32.0000 1.9824 1.9861 417.7351 418.6890 0.1432 -1.0000 -1.0000 3052840 1582039884.00 151.5650 60.0027 32.0000 1.9810 1.9848 417.6680 418.6222 0.1433 -1.0000 -1.0000 3052980 1582039884.10 151.5650 60.0027 32.0000 1.9821 1.9859 417.5480 418.5029 0.1435 -1.0000 -1.0000 3053058 1582039884.20 151.5650 60.0027 32.0000 1.9824 1.9861 417.5071 418.4604 0.1432 -1.0000 -1.0000 3053105 1582039884.30 151.5765 60.0027 32.0000 1.9813 1.9851 417.4739 418.4281 0.1433 -1.0000 -1.0000 3053167 1582039884.40 151.5765 60.0027 32.0000 1.9814 1.9851 417.6661 418.6199 0.1432 -1.0000 -1.0000 3053246 1582039884.50 151.5765 60.0027 32.0000 1.9823 1.9860 417.5284 418.4822 0.1432 -1.0000 -1.0000 3053574 1582039884.60 151.5765 60.0027 32.0000 1.9828 1.9865 417.5020 418.4551 0.1431 -1.0000 -1.0000 3053652 1582039884.70 151.5765 60.0027 32.0000 1.9817 1.9855 417.5180 418.4720 0.1434 -1.0000 -1.0000 3053699 1582039884.80 151.5783 60.0028 32.0000 1.9817 1.9854 417.6352 418.5894 0.1433 -1.0000 -1.0000 3053777 1582039884.90 151.5921 60.0030 32.0000 1.9811 1.9848 417.7315 418.6857 0.1432 -1.0000 -1.0000 3053840 1582039885.00 151.5921 60.0030 32.0000 1.9812 1.9849 417.7529 418.7060 0.1430 -1.0000 -1.0000 3054121 1582039885.10 151.5921 60.0030 32.0000 1.9823 1.9860 417.6639 418.6177 0.1432 -1.0000 -1.0000 3054183 1582039885.20 151.5921 60.0030 32.0000 1.9833 1.9870 417.4583 418.4109 0.1432 -1.0000 -1.0000 3054262 1582039885.30 151.5921 60.0030 32.0000 1.9824 1.9861 417.5787 418.5330 0.1433 -1.0000 -1.0000 3054324 1582039885.40 151.5921 60.0030 32.0000 1.9821 1.9858 417.6993 418.6526 0.1431 -1.0000 -1.0000 3054387 1582039885.50 151.5921 60.0030 32.0000 1.9816 1.9853 417.6168 418.5711 0.1434 -1.0000 -1.0000 3054840 1582039885.60 151.5921 60.0030 32.0000 1.9823 1.9860 417.4824 418.4371 0.1433 -1.0000 -1.0000 3054902 1582039885.70 151.5921 60.0030 32.0000 1.9826 1.9863 417.4873 418.4424 0.1434 -1.0000 -1.0000 3054965 1582039885.80 151.5921 60.0030 32.0000 1.9826 1.9864 417.5593 418.5117 0.1431 -1.0000 -1.0000 3055043 1582039885.90 151.5921 60.0030 32.0000 1.9814 1.9851 417.7385 418.6921 0.1431 -1.0000 -1.0000 3055105 1582039886.00 151.5568 60.0030 32.0000 1.9817 1.9854 417.7299 418.6841 0.1433 -1.0000 -1.0000 3055340 1582039886.10 151.5633 60.0030 32.0000 1.9819 1.9857 417.6927 418.6469 0.1433 -1.0000 -1.0000 3055402 1582039886.20 151.5672 60.0030 32.0000 1.9819 1.9857 417.6164 418.5704 0.1432 -1.0000 -1.0000 3055465 1582039886.30 151.5672 60.0030 32.0000 1.9819 1.9856 417.6060 418.5597 0.1432 -1.0000 -1.0000 3055527 1582039886.40 151.5672 60.0030 32.0000 1.9814 1.9851 417.6338 418.5887 0.1434 -1.0000 -1.0000 3055605 1582039886.50 151.5067 60.0030 32.0000 1.9809 1.9847 417.7114 418.6660 0.1433 -1.0000 -1.0000 3055840 1582039886.60 151.5006 60.0030 32.0000 1.9814 1.9852 417.7774 418.7319 0.1433 -1.0000 -1.0000 3055902 1582039886.70 151.5006 60.0030 32.0000 1.9826 1.9863 417.5426 418.4980 0.1434 -1.0000 -1.0000 3055965 1582039886.80 151.5006 60.0030 32.0000 1.9819 1.9857 417.5772 418.5312 0.1433 -1.0000 -1.0000 3056027 1582039886.90 151.5006 60.0030 32.0000 1.9819 1.9857 417.6303 418.5848 0.1433 -1.0000 -1.0000 3056105 1582039887.00 151.5006 60.0030 32.0000 1.9817 1.9855 417.7668 418.7218 0.1433 -1.0000 -1.0000 3056167 1582039887.10 151.4828 60.0030 32.0000 1.9818 1.9855 417.6276 418.5817 0.1433 -1.0000 -1.0000 3056230 1582039887.20 151.4828 60.0030 32.0000 1.9826 1.9863 417.5479 418.5020 0.1433 -1.0000 -1.0000 3056308 1582039887.30 151.4828 60.0030 32.0000 1.9824 1.9861 417.5312 418.4850 0.1432 -1.0000 -1.0000 3056371 1582039887.40 151.4828 60.0030 32.0000 1.9818 1.9855 417.6299 418.5828 0.1431 -1.0000 -1.0000 3056433 1582039887.50 151.4828 60.0030 32.0000 1.9815 1.9852 417.7351 418.6886 0.1431 -1.0000 -1.0000 3056621 1582039887.60 151.4602 60.0030 32.0000 1.9819 1.9857 417.7198 418.6735 0.1432 -1.0000 -1.0000 3056683 1582039887.70 151.4566 60.0030 32.0000 1.9830 1.9868 417.5569 418.5104 0.1433 -1.0000 -1.0000 3056746 1582039887.80 151.4566 60.0030 32.0000 1.9828 1.9865 417.6241 418.5785 0.1432 -1.0000 -1.0000 3056808 1582039887.90 151.4566 60.0030 32.0000 1.9820 1.9857 417.7275 418.6808 0.1431 -1.0000 -1.0000 3056886 1582039888.00 151.4566 60.0030 32.0000 1.9818 1.9856 417.7484 418.7027 0.1432 -1.0000 -1.0000 3056949 1582039888.10 151.4566 60.0030 32.0000 1.9810 1.9847 417.5955 418.5492 0.1432 -1.0000 -1.0000 3057340 1582039888.20 151.4566 60.0030 32.0000 1.9821 1.9859 417.5592 418.5128 0.1432 -1.0000 -1.0000 3057402 1582039888.30 151.4566 60.0030 32.0000 1.9823 1.9860 417.6466 418.6009 0.1432 -1.0000 -1.0000 3057464 1582039888.40 151.4566 60.0030 32.0000 1.9818 1.9855 417.6844 418.6375 0.1431 -1.0000 -1.0000 3057543 1582039888.50 151.4566 60.0030 32.0000 1.9813 1.9850 417.7545 418.7090 0.1433 -1.0000 -1.0000 3057605 1582039888.60 151.4566 60.0030 32.0000 1.9822 1.9860 417.6418 418.5963 0.1433 -1.0000 -1.0000 3057667 1582039888.70 151.4566 60.0030 32.0000 1.9828 1.9866 417.4991 418.4525 0.1431 -1.0000 -1.0000 3057730 1582039888.80 151.4985 60.0030 32.0000 1.9824 1.9862 417.5381 418.4912 0.1432 -1.0000 -1.0000 3057808 1582039888.90 151.4985 60.0030 32.0000 1.9822 1.9859 417.5647 418.5180 0.1432 -1.0000 -1.0000 3057871 1582039889.00 151.4985 60.0030 32.0000 1.9820 1.9857 417.6152 418.5689 0.1432 -1.0000 -1.0000 3057933 1582039889.10 151.4985 60.0030 32.0000 1.9836 1.9874 417.5364 418.4899 0.1431 -1.0000 -1.0000 3058121 1582039889.20 151.4985 60.0030 32.0000 1.9828 1.9865 417.5551 418.5090 0.1433 -1.0000 -1.0000 3058199 1582039889.30 151.5492 60.0030 32.0000 1.9823 1.9861 417.6545 418.6084 0.1433 -1.0000 -1.0000 3058246 1582039889.40 151.5492 60.0030 32.0000 1.9813 1.9850 417.7480 418.7027 0.1433 -1.0000 -1.0000 3058308 1582039889.50 151.5492 60.0030 32.0000 1.9820 1.9857 417.7364 418.6907 0.1432 -1.0000 -1.0000 3058386 1582039889.60 151.5492 60.0030 32.0000 1.9825 1.9862 417.6480 418.6018 0.1432 -1.0000 -1.0000 3058558 1582039889.70 151.5492 60.0030 32.0000 1.9830 1.9867 417.5907 418.5440 0.1431 -1.0000 -1.0000 3058621 1582039889.80 151.5447 60.0031 32.0000 1.9828 1.9865 417.5689 418.5225 0.1432 -1.0000 -1.0000 3058699 1582039889.90 151.5293 60.0032 32.0000 1.9826 1.9863 417.6271 418.5802 0.1431 -1.0000 -1.0000 3058762 1582039890.00 151.5293 60.0032 32.0000 1.9819 1.9856 417.7064 418.6602 0.1432 -1.0000 -1.0000 3058824 1582039890.10 151.5293 60.0032 32.0000 1.9820 1.9857 417.5080 418.4605 0.1430 -1.0000 -1.0000 3059637 1582039890.20 151.5293 60.0032 32.0000 1.9821 1.9858 417.6234 418.5768 0.1432 -1.0000 -1.0000 3059699 1582039890.30 151.5293 60.0032 32.0000 1.9816 1.9853 417.6791 418.6317 0.1431 -1.0000 -1.0000 3059761 1582039890.40 151.5293 60.0032 32.0000 1.9821 1.9858 417.7180 418.6724 0.1433 -1.0000 -1.0000 3059824 1582039890.50 151.5293 60.0032 32.0000 1.9825 1.9862 417.5705 418.5239 0.1431 -1.0000 -1.0000 3059887 1582039890.60 151.5293 60.0032 32.0000 1.9824 1.9861 417.4828 418.4353 0.1431 -1.0000 -1.0000 3059964 1582039890.70 151.5293 60.0032 32.0000 1.9818 1.9856 417.6014 418.5541 0.1429 -1.0000 -1.0000 3100027 1582039890.80 151.5293 60.0032 32.0000 1.9815 1.9853 417.6519 418.6049 0.1431 -1.0000 -1.0000 3100214 1582039890.90 151.5293 60.0032 32.0000 1.9816 1.9853 417.7086 418.6635 0.1433 -1.0000 -1.0000 3100277 1582039891.00 151.5530 60.0032 32.0000 1.9817 1.9854 417.6097 418.5631 0.1431 -1.0000 -1.0000 3100340 1582039891.10 151.5530 60.0032 32.0000 1.9824 1.9861 417.5620 418.5154 0.1431 -1.0000 -1.0000 3100402 1582039891.20 151.5530 60.0032 32.0000 1.9823 1.9860 417.5829 418.5350 0.1431 -1.0000 -1.0000 3100480 1582039891.30 151.5530 60.0032 32.0000 1.9815 1.9852 417.7662 418.7199 0.1430 -1.0000 -1.0000 3100543 1582039891.40 151.5530 60.0032 32.0000 1.9815 1.9852 417.7516 418.7050 0.1432 -1.0000 -1.0000 3100605 1582039891.50 151.5343 60.0032 32.0000 1.9824 1.9861 417.6161 418.5693 0.1432 -1.0000 -1.0000 3100683 1582039891.60 151.5063 60.0032 32.0000 1.9822 1.9859 417.5362 418.4899 0.1432 -1.0000 -1.0000 3100808 1582039891.70 151.5063 60.0032 32.0000 1.9821 1.9858 417.6546 418.6081 0.1432 -1.0000 -1.0000 3100871 1582039891.80 151.5063 60.0032 32.0000 1.9820 1.9857 417.7304 418.6839 0.1431 -1.0000 -1.0000 3100949 1582039891.90 151.5063 60.0032 32.0000 1.9825 1.9862 417.5817 418.5346 0.1431 -1.0000 -1.0000 3101011 1582039892.00 151.5063 60.0032 32.0000 1.9816 1.9853 417.5272 418.4800 0.1431 -1.0000 -1.0000 3101074 1582039892.10 151.5188 60.0032 32.0000 1.9821 1.9858 417.6158 418.5691 0.1431 -1.0000 -1.0000 3101136 1582039892.20 151.5188 60.0032 32.0000 1.9810 1.9847 417.7797 418.7334 0.1431 -1.0000 -1.0000 3101574 1582039892.30 151.5188 60.0032 32.0000 1.9825 1.9862 417.7792 418.7325 0.1432 -1.0000 -1.0000 3101636 1582039892.40 151.5188 60.0032 32.0000 1.9821 1.9858 417.6878 418.6416 0.1431 -1.0000 -1.0000 3101699 1582039892.50 151.5188 60.0032 32.0000 1.9821 1.9858 417.6564 418.6102 0.1433 -1.0000 -1.0000 3101761 1582039892.60 151.4720 60.0032 32.0000 1.9815 1.9852 417.6859 418.6378 0.1430 -1.0000 -1.0000 3101839 1582039892.70 151.4663 60.0032 32.0000 1.9811 1.9848 417.6603 418.6139 0.1432 -1.0000 -1.0000 3101902 1582039892.80 151.4663 60.0032 32.0000 1.9828 1.9866 417.6267 418.5804 0.1432 -1.0000 -1.0000 3101964 1582039892.90 151.4663 60.0032 32.0000 1.9828 1.9865 417.5812 418.5339 0.1431 -1.0000 -1.0000 3102043 1582039893.00 151.4663 60.0032 32.0000 1.9825 1.9862 417.5577 418.5123 0.1433 -1.0000 -1.0000 3102105 1582039893.10 151.4663 60.0032 32.0000 1.9812 1.9849 417.6785 418.6327 0.1433 -1.0000 -1.0000 3102167 1582039893.20 151.4663 60.0032 32.0000 1.9818 1.9855 417.7460 418.6996 0.1431 -1.0000 -1.0000 3102246 1582039893.30 151.4663 60.0032 32.0000 1.9825 1.9862 417.6180 418.5712 0.1432 -1.0000 -1.0000 3102308 1582039893.40 151.4695 60.0032 32.0000 1.9826 1.9864 417.4803 418.4337 0.1432 -1.0000 -1.0000 3102371 1582039893.50 151.4926 60.0032 32.0000 1.9823 1.9860 417.5169 418.4706 0.1432 -1.0000 -1.0000 3102449 1582039893.60 151.4926 60.0032 32.0000 1.9824 1.9861 417.7206 418.6734 0.1431 -1.0000 -1.0000 3102511 1582039893.70 151.4926 60.0032 32.0000 1.9829 1.9866 417.6785 418.6334 0.1433 -1.0000 -1.0000 3103058 1582039893.80 151.4926 60.0032 32.0000 1.9826 1.9864 417.5589 418.5121 0.1431 -1.0000 -1.0000 3103137 1582039893.90 151.4553 60.0032 32.0000 1.9823 1.9861 417.5381 418.4924 0.1433 -1.0000 -1.0000 3103199 1582039894.00 151.4553 60.0032 32.0000 1.9813 1.9850 417.6816 418.6356 0.1432 -1.0000 -1.0000 3103262 1582039894.10 151.4553 60.0032 32.0000 1.9818 1.9855 417.7504 418.7047 0.1432 -1.0000 -1.0000 3103340 1582039894.20 151.4553 60.0032 32.0000 1.9816 1.9854 417.8557 418.8099 0.1432 -1.0000 -1.0000 3103402 1582039894.30 151.4553 60.0032 32.0000 1.9826 1.9863 417.6761 418.6296 0.1431 -1.0000 -1.0000 3103464 1582039894.40 151.4553 60.0032 32.0000 1.9829 1.9866 417.5281 418.4803 0.1429 -1.0000 -1.0000 3103527 1582039894.50 151.3923 60.0032 32.0000 1.9826 1.9863 417.5448 418.4969 0.1431 -1.0000 -1.0000 3103605 1582039894.60 151.3923 60.0032 32.0000 1.9824 1.9861 417.6794 418.6336 0.1432 -1.0000 -1.0000 3103667 1582039894.70 151.3923 60.0032 32.0000 1.9809 1.9846 417.6650 418.6189 0.1432 -1.0000 -1.0000 3103839 1582039894.80 151.3923 60.0032 32.0000 1.9820 1.9857 417.6072 418.5606 0.1431 -1.0000 -1.0000 3103902 1582039894.90 151.3923 60.0032 32.0000 1.9828 1.9865 417.5510 418.5043 0.1432 -1.0000 -1.0000 3103980 1582039895.00 151.4418 60.0032 32.0000 1.9822 1.9859 417.6255 418.5789 0.1431 -1.0000 -1.0000 3104043 1582039895.10 151.4442 60.0032 32.0000 1.9822 1.9859 417.7812 418.7353 0.1432 -1.0000 -1.0000 3104105 1582039895.20 151.4442 60.0032 32.0000 1.9820 1.9857 417.7963 418.7491 0.1430 -1.0000 -1.0000 3104840 1582039895.30 151.4442 60.0032 32.0000 1.9824 1.9861 417.7723 418.7261 0.1433 -1.0000 -1.0000 3104902 1582039895.40 151.4442 60.0032 32.0000 1.9823 1.9860 417.5407 418.4942 0.1432 -1.0000 -1.0000 3104964 1582039895.50 151.4442 60.0032 32.0000 1.9827 1.9864 417.5762 418.5292 0.1432 -1.0000 -1.0000 3105043 1582039895.60 151.4448 60.0032 32.0000 1.9821 1.9858 417.7537 418.7081 0.1432 -1.0000 -1.0000 3105105 1582039895.70 151.4563 60.0032 32.0000 1.9814 1.9851 417.7704 418.7233 0.1430 -1.0000 -1.0000 3105167 1582039895.80 151.4563 60.0032 32.0000 1.9817 1.9855 417.6507 418.6038 0.1431 -1.0000 -1.0000 3105230 1582039895.90 151.4563 60.0032 32.0000 1.9824 1.9861 417.5352 418.4884 0.1432 -1.0000 -1.0000 3105293 1582039896.00 151.4563 60.0032 32.0000 1.9826 1.9863 417.7123 418.6654 0.1430 -1.0000 -1.0000 3105355 1582039896.10 151.4563 60.0032 32.0000 1.9817 1.9854 417.6711 418.6242 0.1431 -1.0000 -1.0000 3105433 1582039896.20 151.4480 60.0032 32.0000 1.9822 1.9859 417.7534 418.7079 0.1433 -1.0000 -1.0000 3105496 1582039896.30 151.4480 60.0032 32.0000 1.9822 1.9859 417.5926 418.5462 0.1432 -1.0000 -1.0000 3105558 1582039896.40 151.4480 60.0032 32.0000 1.9828 1.9865 417.5139 418.4674 0.1432 -1.0000 -1.0000 3105636 1582039896.50 151.4480 60.0032 32.0000 1.9823 1.9860 417.6482 418.6011 0.1431 -1.0000 -1.0000 3105699 1582039896.60 151.4480 60.0032 32.0000 1.9813 1.9850 417.7435 418.6967 0.1431 -1.0000 -1.0000 3105777 1582039896.70 151.4480 60.0032 32.0000 1.9820 1.9857 417.8374 418.7912 0.1432 -1.0000 -1.0000 3105839 1582039896.80 151.6396 60.0032 32.0000 1.9812 1.9849 417.7737 418.7277 0.1432 -1.0000 -1.0000 3105902 1582039896.90 151.6396 60.0032 32.0000 1.9828 1.9865 417.4968 418.4493 0.1430 -1.0000 -1.0000 3105964 1582039897.00 151.6396 60.0032 32.0000 1.9822 1.9859 417.6977 418.6509 0.1431 -1.0000 -1.0000 3106027 1582039897.10 151.6396 60.0032 32.0000 1.9820 1.9857 417.8175 418.7720 0.1433 -1.0000 -1.0000 3106089 1582039897.20 151.6396 60.0032 32.0000 1.9827 1.9865 417.8597 418.8140 0.1432 -1.0000 -1.0000 3106167 1582039897.30 151.6396 60.0032 32.0000 1.9827 1.9865 417.6056 418.5597 0.1433 -1.0000 -1.0000 3106230 1582039897.40 151.6396 60.0032 32.0000 1.9829 1.9866 417.6197 418.5742 0.1432 -1.0000 -1.0000 3106293 1582039897.50 151.6396 60.0032 32.0000 1.9828 1.9865 417.7096 418.6618 0.1430 -1.0000 -1.0000 3106371 1582039897.60 151.6396 60.0032 32.0000 1.9818 1.9856 417.8220 418.7768 0.1434 -1.0000 -1.0000 3106433 1582039897.70 151.6396 60.0032 32.0000 1.9827 1.9865 417.7144 418.6690 0.1433 -1.0000 -1.0000 3106496 1582039897.80 151.6396 60.0032 32.0000 1.9826 1.9863 417.6265 418.5801 0.1432 -1.0000 -1.0000 3106605 1582039897.90 151.6396 60.0032 32.0000 1.9836 1.9873 417.5922 418.5457 0.1431 -1.0000 -1.0000 3106667 1582039898.00 151.6394 60.0032 32.0000 1.9825 1.9862 417.5873 418.5414 0.1433 -1.0000 -1.0000 3106730 1582039898.10 151.6394 60.0032 32.0000 1.9829 1.9866 417.6419 418.5971 0.1434 -1.0000 -1.0000 3106793 1582039898.20 151.6394 60.0032 32.0000 1.9835 1.9873 417.7466 418.7013 0.1433 -1.0000 -1.0000 3106855 1582039898.30 151.6394 60.0032 32.0000 1.9833 1.9870 417.6993 418.6552 0.1435 -1.0000 -1.0000 3106917 1582039898.40 151.6394 60.0032 32.0000 1.9822 1.9860 417.6026 418.5578 0.1433 -1.0000 -1.0000 3107621 1582039898.50 151.6394 60.0032 32.0000 1.9824 1.9861 417.6919 418.6462 0.1433 -1.0000 -1.0000 3107683 1582039898.60 151.6394 60.0032 32.0000 1.9823 1.9860 417.8431 418.7990 0.1435 -1.0000 -1.0000 3107761 1582039898.70 151.6394 60.0032 32.0000 1.9823 1.9860 417.8378 418.7938 0.1434 -1.0000 -1.0000 3107824 1582039898.80 151.6394 60.0032 32.0000 1.9828 1.9866 417.6470 418.6020 0.1434 -1.0000 -1.0000 3107886 1582039898.90 151.6394 60.0032 32.0000 1.9815 1.9853 417.5142 418.4679 0.1432 -1.0000 -1.0000 3107964 1582039899.00 151.6209 60.0032 32.0000 1.9820 1.9857 417.5171 418.4720 0.1434 -1.0000 -1.0000 3108027 1582039899.10 151.6051 60.0032 32.0000 1.9821 1.9858 417.6246 418.5803 0.1435 -1.0000 -1.0000 3108089 1582039899.20 151.6051 60.0032 32.0000 1.9816 1.9853 417.8444 418.7992 0.1433 -1.0000 -1.0000 3108152 1582039899.30 151.6051 60.0032 32.0000 1.9828 1.9866 417.6388 418.5931 0.1434 -1.0000 -1.0000 3108214 1582039899.40 151.5739 60.0032 32.0000 1.9832 1.9870 417.5780 418.5332 0.1434 -1.0000 -1.0000 3108355 1582039899.50 151.5817 60.0032 32.0000 1.9828 1.9865 417.6214 418.5771 0.1435 -1.0000 -1.0000 3108417 1582039899.60 151.5579 60.0033 32.0000 1.9821 1.9859 417.8030 418.7587 0.1434 -1.0000 -1.0000 3108496 1582039899.70 151.5262 60.0034 32.0000 1.9811 1.9849 417.6787 418.6341 0.1433 -1.0000 -1.0000 3108558 1582039899.80 151.5262 60.0034 32.0000 1.9821 1.9859 417.6188 418.5734 0.1434 -1.0000 -1.0000 3108621 1582039899.90 151.5262 60.0034 32.0000 1.9824 1.9862 417.4891 418.4444 0.1434 -1.0000 -1.0000 3108855 1582039900.00 151.5262 60.0034 32.0000 1.9826 1.9863 417.6287 418.5836 0.1434 -1.0000 -1.0000 3108917 1582039900.10 151.5262 60.0034 32.0000 1.9821 1.9858 417.6659 418.6213 0.1434 -1.0000 -1.0000 3108996 1582039900.20 151.5262 60.0034 32.0000 1.9818 1.9856 417.7682 418.7248 0.1436 -1.0000 -1.0000 3109058 1582039900.30 151.5262 60.0034 32.0000 1.9820 1.9857 417.7044 418.6600 0.1435 -1.0000 -1.0000 3109121 1582039900.40 151.5262 60.0034 32.0000 1.9823 1.9860 417.6369 418.5925 0.1435 -1.0000 -1.0000 3109308 1582039900.50 151.5262 60.0034 32.0000 1.9822 1.9859 417.6079 418.5639 0.1436 -1.0000 -1.0000 3109371 1582039900.60 151.5262 60.0034 32.0000 1.9820 1.9857 417.7028 418.6592 0.1436 -1.0000 -1.0000 3109449 1582039900.70 151.4666 60.0034 32.0000 1.9816 1.9853 417.6903 418.6467 0.1436 -1.0000 -1.0000 3109511 1582039900.80 151.4647 60.0034 32.0000 1.9824 1.9861 417.5725 418.5287 0.1436 -1.0000 -1.0000 3109574 1582039900.90 151.4647 60.0034 32.0000 1.9819 1.9857 417.4984 418.4554 0.1437 -1.0000 -1.0000 3110136 1582039901.00 151.4647 60.0034 32.0000 1.9826 1.9863 417.6332 418.5901 0.1437 -1.0000 -1.0000 3110199 1582039901.10 151.4647 60.0034 32.0000 1.9824 1.9861 417.7470 418.7040 0.1436 -1.0000 -1.0000 3110262 1582039901.20 151.4647 60.0034 32.0000 1.9816 1.9853 417.6933 418.6509 0.1438 -1.0000 -1.0000 3110340 1582039901.30 151.4821 60.0034 32.0000 1.9821 1.9859 417.6380 418.5959 0.1438 -1.0000 -1.0000 3110402 1582039901.40 151.4974 60.0034 32.0000 1.9827 1.9865 417.5432 418.5004 0.1437 -1.0000 -1.0000 3110871 1582039901.50 151.4974 60.0034 32.0000 1.9820 1.9858 417.5078 418.4647 0.1437 -1.0000 -1.0000 3110949 1582039901.60 151.4974 60.0034 32.0000 1.9823 1.9861 417.7189 418.6757 0.1436 -1.0000 -1.0000 3111011 1582039901.70 151.4974 60.0034 32.0000 1.9814 1.9851 417.6201 418.5769 0.1437 -1.0000 -1.0000 3111074 1582039901.80 151.4974 60.0034 32.0000 1.9825 1.9862 417.6026 418.5606 0.1439 -1.0000 -1.0000 3111167 1582039901.90 151.4606 60.0034 32.0000 1.9826 1.9864 417.4103 418.3668 0.1437 -1.0000 -1.0000 3111386 1582039902.00 151.4606 60.0034 32.0000 1.9830 1.9868 417.5164 418.4742 0.1438 -1.0000 -1.0000 3111449 1582039902.10 151.4606 60.0034 32.0000 1.9820 1.9857 417.6429 418.6011 0.1438 -1.0000 -1.0000 3111527 1582039902.20 151.4606 60.0034 32.0000 1.9819 1.9857 417.7975 418.7548 0.1437 -1.0000 -1.0000 3111590 1582039902.30 151.4606 60.0034 32.0000 1.9822 1.9859 417.6542 418.6123 0.1439 -1.0000 -1.0000 3111652 1582039902.40 151.4274 60.0034 32.0000 1.9820 1.9858 417.5712 418.5301 0.1440 -1.0000 -1.0000 3111730 1582039902.50 151.4266 60.0034 32.0000 1.9832 1.9869 417.5341 418.4913 0.1438 -1.0000 -1.0000 3111793 1582039902.60 151.4266 60.0034 32.0000 1.9821 1.9858 417.6008 418.5579 0.1437 -1.0000 -1.0000 3111855 1582039902.70 151.4266 60.0034 32.0000 1.9818 1.9855 417.6604 418.6180 0.1438 -1.0000 -1.0000 3111917 1582039902.80 151.4266 60.0034 32.0000 1.9816 1.9854 417.5949 418.5531 0.1439 -1.0000 -1.0000 3111980 1582039902.90 151.4286 60.0034 32.0000 1.9827 1.9864 417.5291 418.4862 0.1437 -1.0000 -1.0000 3112058 1582039903.00 151.4371 60.0034 32.0000 1.9827 1.9865 417.5225 418.4802 0.1439 -1.0000 -1.0000 3112386 1582039903.10 151.4371 60.0034 32.0000 1.9825 1.9863 417.7255 418.6833 0.1438 -1.0000 -1.0000 3112449 1582039903.20 151.4371 60.0034 32.0000 1.9818 1.9855 417.6364 418.5950 0.1439 -1.0000 -1.0000 3112527 1582039903.30 151.4371 60.0034 32.0000 1.9820 1.9857 417.7495 418.7084 0.1439 -1.0000 -1.0000 3112589 1582039903.40 151.4371 60.0034 32.0000 1.9816 1.9854 417.6753 418.6329 0.1438 -1.0000 -1.0000 3112652 1582039903.50 151.3939 60.0034 32.0000 1.9824 1.9862 417.5858 418.5438 0.1439 -1.0000 -1.0000 3112840 1582039903.60 151.3939 60.0034 32.0000 1.9824 1.9862 417.5654 418.5240 0.1440 -1.0000 -1.0000 3112902 1582039903.70 151.3939 60.0034 32.0000 1.9823 1.9861 417.6098 418.5688 0.1440 -1.0000 -1.0000 3112964 1582039903.80 151.3939 60.0034 32.0000 1.9820 1.9857 417.6588 418.6178 0.1440 -1.0000 -1.0000 3113043 1582039903.90 151.3939 60.0034 32.0000 1.9823 1.9861 417.5737 418.5327 0.1440 -1.0000 -1.0000 3113105 1582039904.00 151.3939 60.0034 32.0000 1.9827 1.9865 417.4767 418.4353 0.1440 -1.0000 -1.0000 3113324 1582039904.10 151.3939 60.0034 32.0000 1.9825 1.9862 417.4590 418.4172 0.1439 -1.0000 -1.0000 3113402 1582039904.20 151.3939 60.0034 32.0000 1.9825 1.9862 417.6841 418.6423 0.1438 -1.0000 -1.0000 3113464 1582039904.30 151.4221 60.0033 32.0000 1.9817 1.9855 417.7489 418.7065 0.1437 -1.0000 -1.0000 3113527 1582039904.40 151.4905 60.0030 32.0000 1.9823 1.9860 417.7771 418.7365 0.1440 -1.0000 -1.0000 3113605 1582039904.50 151.4905 60.0030 32.0000 1.9819 1.9857 417.7168 418.6767 0.1441 -1.0000 -1.0000 3114074 1582039904.60 151.4905 60.0030 32.0000 1.9830 1.9868 417.6051 418.5642 0.1440 -1.0000 -1.0000 3114152 1582039904.70 151.4905 60.0030 32.0000 1.9825 1.9863 417.7217 418.6806 0.1439 -1.0000 -1.0000 3114214 1582039904.80 151.4905 60.0030 32.0000 1.9828 1.9865 417.8329 418.7913 0.1438 -1.0000 -1.0000 3114277 1582039904.90 151.4905 60.0030 32.0000 1.9825 1.9862 417.7089 418.6673 0.1439 -1.0000 -1.0000 3114355 1582039905.00 151.4905 60.0030 32.0000 1.9823 1.9861 417.6652 418.6234 0.1438 -1.0000 -1.0000 3114417 1582039905.10 151.4905 60.0030 32.0000 1.9812 1.9850 417.7337 418.6924 0.1439 -1.0000 -1.0000 3114480 1582039905.20 151.4905 60.0030 32.0000 1.9816 1.9853 417.8140 418.7731 0.1439 -1.0000 -1.0000 3114543 1582039905.30 151.4905 60.0030 32.0000 1.9817 1.9855 417.6354 418.5928 0.1437 -1.0000 -1.0000 3114605 1582039905.40 151.4905 60.0030 32.0000 1.9827 1.9864 417.5610 418.5210 0.1441 -1.0000 -1.0000 3114667 1582039905.50 151.5050 60.0030 32.0000 1.9824 1.9861 417.5645 418.5228 0.1439 -1.0000 -1.0000 3114746 1582039905.60 151.5168 60.0030 32.0000 1.9825 1.9862 417.7153 418.6742 0.1439 -1.0000 -1.0000 3114808 1582039905.70 151.5168 60.0030 32.0000 1.9816 1.9853 417.8881 418.8474 0.1440 -1.0000 -1.0000 3114871 1582039905.80 151.5168 60.0030 32.0000 1.9827 1.9864 417.6141 418.5734 0.1440 -1.0000 -1.0000 3114949 1582039905.90 151.5168 60.0030 32.0000 1.9828 1.9866 417.4938 418.4533 0.1441 -1.0000 -1.0000 3115011 1582039906.00 151.5168 60.0030 32.0000 1.9826 1.9864 417.5448 418.5035 0.1439 -1.0000 -1.0000 3115105 1582039906.10 151.5168 60.0030 32.0000 1.9826 1.9863 417.6688 418.6267 0.1438 -1.0000 -1.0000 3115183 1582039906.20 151.5775 60.0030 32.0000 1.9820 1.9858 417.7285 418.6874 0.1440 -1.0000 -1.0000 3115246 1582039906.30 151.5872 60.0030 32.0000 1.9826 1.9863 417.6528 418.6116 0.1439 -1.0000 -1.0000 3115308 1582039906.40 151.5872 60.0030 32.0000 1.9829 1.9867 417.5054 418.4626 0.1438 -1.0000 -1.0000 3115371 1582039906.50 151.5872 60.0030 32.0000 1.9820 1.9857 417.5911 418.5497 0.1439 -1.0000 -1.0000 3115605 1582039906.60 151.5872 60.0030 32.0000 1.9811 1.9848 417.7694 418.7278 0.1438 -1.0000 -1.0000 3115667 1582039906.70 151.5872 60.0030 32.0000 1.9814 1.9852 417.8393 418.7981 0.1439 -1.0000 -1.0000 3115730 1582039906.80 151.5420 60.0030 32.0000 1.9816 1.9853 417.6487 418.6071 0.1439 -1.0000 -1.0000 3115793 1582039906.90 151.5420 60.0030 32.0000 1.9817 1.9855 417.5171 418.4738 0.1436 -1.0000 -1.0000 3115887 1582039907.00 151.5420 60.0030 32.0000 1.9821 1.9859 417.6211 418.5791 0.1439 -1.0000 -1.0000 3116121 1582039907.10 151.5420 60.0030 32.0000 1.9810 1.9848 417.8046 418.7636 0.1440 -1.0000 -1.0000 3116183 1582039907.20 151.5420 60.0030 32.0000 1.9815 1.9853 417.8189 418.7781 0.1439 -1.0000 -1.0000 3116261 1582039907.30 151.5292 60.0030 32.0000 1.9818 1.9856 417.5960 418.5543 0.1439 -1.0000 -1.0000 3116324 1582039907.40 151.5292 60.0030 32.0000 1.9820 1.9858 417.5734 418.5320 0.1439 -1.0000 -1.0000 3116387 1582039907.50 151.5292 60.0030 32.0000 1.9815 1.9852 417.6907 418.6488 0.1438 -1.0000 -1.0000 3116449 1582039907.60 151.5292 60.0030 32.0000 1.9811 1.9848 417.8034 418.7615 0.1438 -1.0000 -1.0000 3117340 1582039907.70 151.5292 60.0030 32.0000 1.9819 1.9856 417.7103 418.6676 0.1437 -1.0000 -1.0000 3117402 1582039907.80 151.5490 60.0030 32.0000 1.9820 1.9858 417.5605 418.5178 0.1438 -1.0000 -1.0000 3117480 1582039907.90 151.5652 60.0030 32.0000 1.9823 1.9861 417.5791 418.5384 0.1441 -1.0000 -1.0000 3117543 1582039908.00 151.5652 60.0030 32.0000 1.9811 1.9848 417.6745 418.6321 0.1438 -1.0000 -1.0000 3117605 1582039908.10 151.5652 60.0030 32.0000 1.9812 1.9850 417.8300 418.7886 0.1438 -1.0000 -1.0000 3117667 1582039908.20 151.5652 60.0030 32.0000 1.9817 1.9854 417.7234 418.6819 0.1439 -1.0000 -1.0000 3117730 1582039908.30 151.5652 60.0030 32.0000 1.9825 1.9862 417.6106 418.5675 0.1437 -1.0000 -1.0000 3117793 1582039908.40 151.4891 60.0030 32.0000 1.9821 1.9858 417.5873 418.5453 0.1438 -1.0000 -1.0000 3117871 1582039908.50 151.4891 60.0030 32.0000 1.9814 1.9852 417.7571 418.7152 0.1438 -1.0000 -1.0000 3117933 1582039908.60 151.4891 60.0030 32.0000 1.9813 1.9850 417.7261 418.6835 0.1437 -1.0000 -1.0000 3118011 1582039908.70 151.4891 60.0030 32.0000 1.9819 1.9856 417.6240 418.5818 0.1438 -1.0000 -1.0000 3118074 1582039908.80 151.4891 60.0030 32.0000 1.9829 1.9866 417.5562 418.5133 0.1437 -1.0000 -1.0000 3118137 1582039908.90 151.4675 60.0030 32.0000 1.9808 1.9846 417.6774 418.6342 0.1436 -1.0000 -1.0000 3118214 1582039909.00 151.4675 60.0030 32.0000 1.9810 1.9847 417.7180 418.6752 0.1437 -1.0000 -1.0000 3118277 1582039909.10 151.4675 60.0030 32.0000 1.9815 1.9853 417.8178 418.7759 0.1438 -1.0000 -1.0000 3118340 1582039909.20 151.4675 60.0030 32.0000 1.9830 1.9867 417.5458 418.5035 0.1438 -1.0000 -1.0000 3118402 1582039909.30 151.4675 60.0030 32.0000 1.9826 1.9863 417.4423 418.3979 0.1436 -1.0000 -1.0000 3118464 1582039909.40 151.4675 60.0030 32.0000 1.9822 1.9860 417.6864 418.6440 0.1437 -1.0000 -1.0000 3118527 1582039909.50 151.4675 60.0030 32.0000 1.9818 1.9856 417.7745 418.7318 0.1437 -1.0000 -1.0000 3118605 1582039909.60 151.4675 60.0030 32.0000 1.9820 1.9858 417.6274 418.5854 0.1439 -1.0000 -1.0000 3119090 1582039909.70 151.4675 60.0030 32.0000 1.9823 1.9860 417.5451 418.5017 0.1437 -1.0000 -1.0000 3119152 1582039909.80 151.4675 60.0030 32.0000 1.9815 1.9853 417.7222 418.6806 0.1438 -1.0000 -1.0000 3119214 1582039909.90 151.4675 60.0030 32.0000 1.9812 1.9849 417.8261 418.7835 0.1437 -1.0000 -1.0000 3119277 1582039910.00 151.4661 60.0031 32.0000 1.9819 1.9856 417.6353 418.5920 0.1436 -1.0000 -1.0000 3119340 1582039910.10 151.4606 60.0036 32.0000 1.9823 1.9860 417.6170 418.5745 0.1437 -1.0000 -1.0000 3119605 1582039910.20 151.4606 60.0036 32.0000 1.9826 1.9863 417.5850 418.5411 0.1435 -1.0000 -1.0000 3119652 1582039910.30 151.4606 60.0036 32.0000 1.9821 1.9859 417.6818 418.6378 0.1436 -1.0000 -1.0000 3119714 1582039910.40 151.4606 60.0036 32.0000 1.9818 1.9856 417.7794 418.7376 0.1438 -1.0000 -1.0000 3119793 1582039910.50 151.4606 60.0036 32.0000 1.9829 1.9866 417.6889 418.6467 0.1438 -1.0000 -1.0000 3119855 1582039910.60 151.4612 60.0036 32.0000 1.9832 1.9869 417.6018 418.5586 0.1436 -1.0000 -1.0000 3120058 1582039910.70 151.4827 60.0036 32.0000 1.9826 1.9863 417.6357 418.5918 0.1436 -1.0000 -1.0000 3120121 1582039910.80 151.4827 60.0036 32.0000 1.9821 1.9858 417.7825 418.7406 0.1438 -1.0000 -1.0000 3120183 1582039910.90 151.4827 60.0036 32.0000 1.9827 1.9864 417.6543 418.6113 0.1437 -1.0000 -1.0000 3120261 1582039911.00 151.4827 60.0036 32.0000 1.9828 1.9866 417.5908 418.5490 0.1440 -1.0000 -1.0000 3120324 1582039911.10 151.4827 60.0036 32.0000 1.9818 1.9856 417.6728 418.6300 0.1437 -1.0000 -1.0000 3120387 1582039911.20 151.4827 60.0036 32.0000 1.9817 1.9854 417.7811 418.7386 0.1437 -1.0000 -1.0000 3120449 1582039911.30 151.5388 60.0036 32.0000 1.9819 1.9857 417.7816 418.7400 0.1439 -1.0000 -1.0000 3120511 1582039911.40 151.5388 60.0036 32.0000 1.9825 1.9862 417.7010 418.6587 0.1437 -1.0000 -1.0000 3120574 1582039911.50 151.5388 60.0036 32.0000 1.9837 1.9874 417.5943 418.5513 0.1437 -1.0000 -1.0000 3120652 1582039911.60 151.5388 60.0036 32.0000 1.9823 1.9861 417.6068 418.5630 0.1435 -1.0000 -1.0000 3120714 1582039911.70 151.5388 60.0036 32.0000 1.9828 1.9866 417.7332 418.6904 0.1437 -1.0000 -1.0000 3120840 1582039911.80 151.5351 60.0036 32.0000 1.9816 1.9854 417.8147 418.7725 0.1437 -1.0000 -1.0000 3120917 1582039911.90 151.5325 60.0036 32.0000 1.9820 1.9858 417.7059 418.6626 0.1436 -1.0000 -1.0000 3120980 1582039912.00 151.5325 60.0036 32.0000 1.9828 1.9865 417.5184 418.4756 0.1437 -1.0000 -1.0000 3121043 1582039912.10 151.5325 60.0036 32.0000 1.9823 1.9861 417.5488 418.5062 0.1438 -1.0000 -1.0000 3121105 1582039912.20 151.5325 60.0036 32.0000 1.9819 1.9857 417.6950 418.6527 0.1437 -1.0000 -1.0000 3121355 1582039912.30 151.5325 60.0036 32.0000 1.9824 1.9861 417.7489 418.7072 0.1438 -1.0000 -1.0000 3121433 1582039912.40 151.5492 60.0036 32.0000 1.9827 1.9864 417.6234 418.5816 0.1439 -1.0000 -1.0000 3121511 1582039912.50 151.5492 60.0036 32.0000 1.9828 1.9865 417.5389 418.4964 0.1437 -1.0000 -1.0000 3121558 1582039912.60 151.5492 60.0036 32.0000 1.9820 1.9857 417.5700 418.5286 0.1440 -1.0000 -1.0000 3121636 1582039912.70 151.5492 60.0036 32.0000 1.9816 1.9854 417.8576 418.8152 0.1437 -1.0000 -1.0000 3121871 1582039912.80 151.5492 60.0036 32.0000 1.9814 1.9851 417.7304 418.6883 0.1438 -1.0000 -1.0000 3121933 1582039912.90 151.5595 60.0036 32.0000 1.9822 1.9859 417.5837 418.5412 0.1438 -1.0000 -1.0000 3122011 1582039913.00 151.5595 60.0036 32.0000 1.9822 1.9859 417.5787 418.5356 0.1437 -1.0000 -1.0000 3122074 1582039913.10 151.5595 60.0036 32.0000 1.9818 1.9856 417.7181 418.6760 0.1438 -1.0000 -1.0000 3122136 1582039913.20 151.5595 60.0036 32.0000 1.9814 1.9851 417.7981 418.7557 0.1437 -1.0000 -1.0000 3122355 1582039913.30 151.5595 60.0036 32.0000 1.9818 1.9856 417.6861 418.6427 0.1436 -1.0000 -1.0000 3122417 1582039913.40 151.5595 60.0036 32.0000 1.9823 1.9860 417.4332 418.3894 0.1437 -1.0000 -1.0000 3122480 1582039913.50 151.5643 60.0036 32.0000 1.9815 1.9852 417.5900 418.5468 0.1437 -1.0000 -1.0000 3122558 1582039913.60 151.5672 60.0036 32.0000 1.9821 1.9858 417.7554 418.7130 0.1438 -1.0000 -1.0000 3122621 1582039913.70 151.5672 60.0036 32.0000 1.9814 1.9851 417.8360 418.7939 0.1437 -1.0000 -1.0000 3122824 1582039913.80 151.5672 60.0036 32.0000 1.9819 1.9857 417.6584 418.6158 0.1438 -1.0000 -1.0000 3122902 1582039913.90 151.5672 60.0036 32.0000 1.9823 1.9861 417.5257 418.4824 0.1436 -1.0000 -1.0000 3122949 1582039914.00 151.5672 60.0036 32.0000 1.9823 1.9861 417.5321 418.4881 0.1437 -1.0000 -1.0000 3123011 1582039914.10 151.5231 60.0036 32.0000 1.9813 1.9851 417.7294 418.6877 0.1438 -1.0000 -1.0000 3123090 1582039914.20 151.5231 60.0036 32.0000 1.9825 1.9863 417.6542 418.6122 0.1438 -1.0000 -1.0000 3123574 1582039914.30 151.5231 60.0036 32.0000 1.9820 1.9857 417.5465 418.5042 0.1438 -1.0000 -1.0000 3123637 1582039914.40 151.5231 60.0036 32.0000 1.9825 1.9863 417.4581 418.4156 0.1438 -1.0000 -1.0000 3123714 1582039914.50 151.5231 60.0036 32.0000 1.9819 1.9856 417.5682 418.5254 0.1438 -1.0000 -1.0000 3123777 1582039914.60 151.5163 60.0034 32.0000 1.9813 1.9851 417.8056 418.7633 0.1437 -1.0000 -1.0000 3123839 1582039914.70 151.4948 60.0026 32.0000 1.9814 1.9852 417.6050 418.5628 0.1438 -1.0000 -1.0000 3123902 1582039914.80 151.4948 60.0026 32.0000 1.9825 1.9863 417.4967 418.4534 0.1436 -1.0000 -1.0000 3124089 1582039914.90 151.4948 60.0026 32.0000 1.9823 1.9861 417.5519 418.5100 0.1439 -1.0000 -1.0000 3124152 1582039915.00 151.4948 60.0026 32.0000 1.9813 1.9850 417.7409 418.6980 0.1437 -1.0000 -1.0000 3124214 1582039915.10 151.4948 60.0026 32.0000 1.9813 1.9850 417.7125 418.6697 0.1437 -1.0000 -1.0000 3124277 1582039915.20 151.4729 60.0026 32.0000 1.9819 1.9857 417.7126 418.6710 0.1439 -1.0000 -1.0000 3124355 1582039915.30 151.4700 60.0026 32.0000 1.9822 1.9859 417.6474 418.6049 0.1437 -1.0000 -1.0000 3124605 1582039915.40 151.4700 60.0026 32.0000 1.9826 1.9863 417.6375 418.5946 0.1438 -1.0000 -1.0000 3124667 1582039915.50 151.4700 60.0026 32.0000 1.9819 1.9857 417.7562 418.7145 0.1438 -1.0000 -1.0000 3124746 1582039915.60 151.4700 60.0026 32.0000 1.9818 1.9856 417.6795 418.6363 0.1437 -1.0000 -1.0000 3124793 1582039915.70 151.4700 60.0026 32.0000 1.9819 1.9856 417.6239 418.5814 0.1437 -1.0000 -1.0000 3124855 1582039915.80 151.4427 60.0026 32.0000 1.9824 1.9861 417.5221 418.4791 0.1437 -1.0000 -1.0000 3125590 1582039915.90 151.4315 60.0026 32.0000 1.9827 1.9864 417.5193 418.4772 0.1438 -1.0000 -1.0000 3125652 1582039916.00 151.4315 60.0026 32.0000 1.9824 1.9862 417.6958 418.6521 0.1437 -1.0000 -1.0000 3125714 1582039916.10 151.4315 60.0026 32.0000 1.9814 1.9851 417.7385 418.6964 0.1438 -1.0000 -1.0000 3125793 1582039916.20 151.4315 60.0026 32.0000 1.9822 1.9859 417.6549 418.6121 0.1437 -1.0000 -1.0000 3125855 1582039916.30 151.4315 60.0026 32.0000 1.9819 1.9856 417.5612 418.5179 0.1437 -1.0000 -1.0000 3125917 1582039916.40 151.4399 60.0026 32.0000 1.9823 1.9860 417.6203 418.5773 0.1437 -1.0000 -1.0000 3125980 1582039916.50 151.4399 60.0026 32.0000 1.9819 1.9857 417.7302 418.6880 0.1438 -1.0000 -1.0000 3126043 1582039916.60 151.4399 60.0026 32.0000 1.9823 1.9861 417.7473 418.7039 0.1436 -1.0000 -1.0000 3126121 1582039916.70 151.4399 60.0026 32.0000 1.9831 1.9868 417.5592 418.5162 0.1437 -1.0000 -1.0000 3126183 1582039916.80 151.4399 60.0026 32.0000 1.9832 1.9869 417.5672 418.5241 0.1437 -1.0000 -1.0000 3126246 1582039916.90 151.4202 60.0026 32.0000 1.9815 1.9852 417.7434 418.7018 0.1439 -1.0000 -1.0000 3126324 1582039917.00 151.4169 60.0026 32.0000 1.9824 1.9861 417.6419 418.5979 0.1436 -1.0000 -1.0000 3126386 1582039917.10 151.4169 60.0026 32.0000 1.9825 1.9862 417.6366 418.5935 0.1437 -1.0000 -1.0000 3126449 1582039917.20 151.4169 60.0026 32.0000 1.9822 1.9860 417.5427 418.4993 0.1436 -1.0000 -1.0000 3126511 1582039917.30 151.4169 60.0026 32.0000 1.9817 1.9854 417.7127 418.6698 0.1436 -1.0000 -1.0000 3126574 1582039917.40 151.4169 60.0026 32.0000 1.9821 1.9859 417.7832 418.7401 0.1437 -1.0000 -1.0000 3126636 1582039917.50 151.4897 60.0026 32.0000 1.9819 1.9856 417.8838 418.8416 0.1436 -1.0000 -1.0000 3126714 1582039917.60 151.4897 60.0026 32.0000 1.9825 1.9862 417.7725 418.7303 0.1438 -1.0000 -1.0000 3126777 1582039917.70 151.4897 60.0026 32.0000 1.9822 1.9860 417.7078 418.6655 0.1437 -1.0000 -1.0000 3126840 1582039917.80 151.4897 60.0026 32.0000 1.9813 1.9850 417.7951 418.7526 0.1437 -1.0000 -1.0000 3126917 1582039917.90 151.4897 60.0026 32.0000 1.9818 1.9855 417.7423 418.7004 0.1439 -1.0000 -1.0000 3127387 1582039918.00 151.4897 60.0026 32.0000 1.9823 1.9861 417.5414 418.4990 0.1437 -1.0000 -1.0000 3127464 1582039918.10 151.4897 60.0026 32.0000 1.9826 1.9863 417.6573 418.6137 0.1437 -1.0000 -1.0000 3127527 1582039918.20 151.4897 60.0026 32.0000 1.9822 1.9859 417.7203 418.6765 0.1434 -1.0000 -1.0000 3127590 1582039918.30 151.4897 60.0026 32.0000 1.9814 1.9852 417.7879 418.7459 0.1438 -1.0000 -1.0000 3127652 1582039918.40 151.4897 60.0026 32.0000 1.9816 1.9854 417.7068 418.6643 0.1437 -1.0000 -1.0000 3127730 1582039918.50 151.4897 60.0026 32.0000 1.9826 1.9863 417.5426 418.4996 0.1437 -1.0000 -1.0000 3127793 1582039918.60 151.4868 60.0026 32.0000 1.9826 1.9863 417.5904 418.5476 0.1437 -1.0000 -1.0000 3127871 1582039918.70 151.4725 60.0026 32.0000 1.9819 1.9856 417.8000 418.7572 0.1437 -1.0000 -1.0000 3127933 1582039918.80 151.4725 60.0026 32.0000 1.9820 1.9857 417.7912 418.7485 0.1437 -1.0000 -1.0000 3127996 1582039918.90 151.4725 60.0026 32.0000 1.9829 1.9867 417.5912 418.5487 0.1438 -1.0000 -1.0000 3128074 1582039919.00 151.4725 60.0026 32.0000 1.9820 1.9857 417.5121 418.4676 0.1435 -1.0000 -1.0000 3128136 1582039919.10 151.4725 60.0026 32.0000 1.9814 1.9851 417.7316 418.6896 0.1438 -1.0000 -1.0000 3128199 1582039919.20 151.4742 60.0026 32.0000 1.9814 1.9852 417.7920 418.7490 0.1436 -1.0000 -1.0000 3128277 1582039919.30 151.4914 60.0025 32.0000 1.9817 1.9855 417.6630 418.6202 0.1437 -1.0000 -1.0000 3128339 1582039919.40 151.4914 60.0025 32.0000 1.9828 1.9866 417.6151 418.5716 0.1436 -1.0000 -1.0000 3128402 1582039919.50 151.4914 60.0025 32.0000 1.9823 1.9860 417.5585 418.5156 0.1438 -1.0000 -1.0000 3128589 1582039919.60 151.4914 60.0025 32.0000 1.9810 1.9848 417.7411 418.6979 0.1436 -1.0000 -1.0000 3128652 1582039919.70 151.4914 60.0025 32.0000 1.9819 1.9856 417.7752 418.7322 0.1435 -1.0000 -1.0000 3128714 1582039919.80 151.4914 60.0025 32.0000 1.9816 1.9853 417.7335 418.6887 0.1435 -1.0000 -1.0000 3128777 1582039919.90 151.4914 60.0025 32.0000 1.9822 1.9859 417.6370 418.5937 0.1437 -1.0000 -1.0000 3128840 1582039920.00 151.4914 60.0025 32.0000 1.9823 1.9860 417.5938 418.5497 0.1436 -1.0000 -1.0000 3128902 1582039920.10 151.4914 60.0025 32.0000 1.9813 1.9851 417.5952 418.5533 0.1438 -1.0000 -1.0000 3128980 1582039920.20 151.4914 60.0025 32.0000 1.9814 1.9851 417.8205 418.7774 0.1436 -1.0000 -1.0000 3129043 1582039920.30 151.4914 60.0025 32.0000 1.9818 1.9855 417.5566 418.5140 0.1437 -1.0000 -1.0000 3129105 1582039920.40 151.4914 60.0025 32.0000 1.9830 1.9867 417.5248 418.4809 0.1435 -1.0000 -1.0000 3129183 1582039920.50 151.4914 60.0025 32.0000 1.9815 1.9852 417.5636 418.5194 0.1436 -1.0000 -1.0000 3129355 1582039920.60 151.4990 60.0025 32.0000 1.9813 1.9850 417.6564 418.6129 0.1436 -1.0000 -1.0000 3129433 1582039920.70 151.5074 60.0025 32.0000 1.9809 1.9847 417.6566 418.6139 0.1437 -1.0000 -1.0000 3129496 1582039920.80 151.5074 60.0025 32.0000 1.9801 1.9838 417.7106 418.6666 0.1435 -1.0000 -1.0000 3129543 1582039920.90 151.5074 60.0025 32.0000 1.9820 1.9858 417.5968 418.5536 0.1437 -1.0000 -1.0000 3129621 1582039921.00 151.5074 60.0025 32.0000 1.9820 1.9858 417.5496 418.5061 0.1436 -1.0000 -1.0000 3129855 1582039921.10 151.5074 60.0025 32.0000 1.9816 1.9854 417.6316 418.5876 0.1435 -1.0000 -1.0000 3129917 1582039921.20 151.5503 60.0025 32.0000 1.9809 1.9847 417.8556 418.8125 0.1436 -1.0000 -1.0000 3129980 1582039921.30 151.5503 60.0025 32.0000 1.9816 1.9853 417.6311 418.5878 0.1436 -1.0000 -1.0000 3130043 1582039921.40 151.5503 60.0025 32.0000 1.9830 1.9868 417.6202 418.5758 0.1435 -1.0000 -1.0000 3130105 1582039921.50 151.5503 60.0025 32.0000 1.9819 1.9856 417.6213 418.5759 0.1432 -1.0000 -1.0000 3130355 1582039921.60 151.5503 60.0025 32.0000 1.9814 1.9851 417.7491 418.7057 0.1436 -1.0000 -1.0000 3130417 1582039921.70 151.5503 60.0025 32.0000 1.9808 1.9846 417.7616 418.7190 0.1437 -1.0000 -1.0000 3130480 1582039921.80 151.5503 60.0025 32.0000 1.9813 1.9850 417.6901 418.6460 0.1434 -1.0000 -1.0000 3130558 1582039921.90 151.5503 60.0025 32.0000 1.9822 1.9859 417.4973 418.4531 0.1436 -1.0000 -1.0000 3130621 1582039922.00 151.5503 60.0025 32.0000 1.9824 1.9862 417.6105 418.5673 0.1437 -1.0000 -1.0000 3131105 1582039922.10 151.5503 60.0025 32.0000 1.9815 1.9853 417.6168 418.5751 0.1440 -1.0000 -1.0000 3131183 1582039922.20 151.5503 60.0025 32.0000 1.9806 1.9843 417.7657 418.7284 0.1444 -1.0000 -1.0000 3131246 1582039922.30 151.5159 60.0025 32.0000 1.9815 1.9852 417.5520 418.5124 0.1441 -1.0000 -1.0000 3131308 1582039922.40 151.5159 60.0025 32.0000 1.9825 1.9863 417.5997 418.5582 0.1439 -1.0000 -1.0000 3131387 1582039922.50 151.5159 60.0025 32.0000 1.9820 1.9857 417.5740 418.5317 0.1438 -1.0000 -1.0000 3131449 1582039922.60 151.5118 60.0025 32.0000 1.9807 1.9844 417.7317 418.6886 0.1436 -1.0000 -1.0000 3131511 1582039922.70 151.5116 60.0025 32.0000 1.9818 1.9855 417.7192 418.6752 0.1435 -1.0000 -1.0000 3131574 1582039922.80 151.4553 60.0025 32.0000 1.9814 1.9851 417.6269 418.5838 0.1438 -1.0000 -1.0000 3131637 1582039922.90 151.4539 60.0025 32.0000 1.9815 1.9852 417.5423 418.4993 0.1436 -1.0000 -1.0000 3131714 1582039923.00 151.4539 60.0025 32.0000 1.9823 1.9860 417.5363 418.4919 0.1436 -1.0000 -1.0000 3131777 1582039923.10 151.4539 60.0025 32.0000 1.9812 1.9850 417.7597 418.7162 0.1435 -1.0000 -1.0000 3131839 1582039923.20 151.4539 60.0025 32.0000 1.9813 1.9850 417.7883 418.7451 0.1436 -1.0000 -1.0000 3131917 1582039923.30 151.4683 60.0025 32.0000 1.9818 1.9855 417.7805 418.7372 0.1435 -1.0000 -1.0000 3131980 1582039923.40 151.5152 60.0025 32.0000 1.9820 1.9858 417.6365 418.5924 0.1435 -1.0000 -1.0000 3132043 1582039923.50 151.5152 60.0025 32.0000 1.9824 1.9862 417.5777 418.5328 0.1434 -1.0000 -1.0000 3132105 1582039923.60 151.5152 60.0025 32.0000 1.9821 1.9859 417.6713 418.6287 0.1437 -1.0000 -1.0000 3132605 1582039923.70 151.5152 60.0025 32.0000 1.9815 1.9852 417.8025 418.7598 0.1437 -1.0000 -1.0000 3132667 1582039923.80 151.5152 60.0025 32.0000 1.9821 1.9859 417.7018 418.6596 0.1438 -1.0000 -1.0000 3132730 1582039923.90 151.4655 60.0025 32.0000 1.9822 1.9859 417.5348 418.4906 0.1435 -1.0000 -1.0000 3132793 1582039924.00 151.4655 60.0025 32.0000 1.9824 1.9862 417.5520 418.5073 0.1435 -1.0000 -1.0000 3132855 1582039924.10 151.4655 60.0025 32.0000 1.9810 1.9848 417.7968 418.7543 0.1437 -1.0000 -1.0000 3133293 1582039924.20 151.4655 60.0025 32.0000 1.9816 1.9853 417.7688 418.7248 0.1435 -1.0000 -1.0000 3133355 1582039924.30 151.4655 60.0025 32.0000 1.9826 1.9863 417.6777 418.6335 0.1435 -1.0000 -1.0000 3133417 1582039924.40 151.4655 60.0025 32.0000 1.9829 1.9867 417.5858 418.5417 0.1435 -1.0000 -1.0000 3133496 1582039924.50 151.4342 60.0025 32.0000 1.9831 1.9868 417.5169 418.4748 0.1438 -1.0000 -1.0000 3133558 1582039924.60 151.4342 60.0025 32.0000 1.9817 1.9854 417.8433 418.8002 0.1436 -1.0000 -1.0000 3133636 1582039924.70 151.4342 60.0025 32.0000 1.9827 1.9864 417.8745 418.8312 0.1435 -1.0000 -1.0000 3133699 1582039924.80 151.4342 60.0025 32.0000 1.9819 1.9857 417.7264 418.6828 0.1436 -1.0000 -1.0000 3133761 1582039924.90 151.4342 60.0025 32.0000 1.9823 1.9861 417.5117 418.4683 0.1436 -1.0000 -1.0000 3133824 1582039925.00 151.4249 60.0024 32.0000 1.9823 1.9860 417.6769 418.6330 0.1435 -1.0000 -1.0000 3133886 1582039925.10 151.4184 60.0023 32.0000 1.9819 1.9856 417.7553 418.7127 0.1438 -1.0000 -1.0000 3133949 1582039925.20 151.4184 60.0023 32.0000 1.9825 1.9863 417.7321 418.6903 0.1437 -1.0000 -1.0000 3134027 1582039925.30 151.4184 60.0023 32.0000 1.9835 1.9873 417.7021 418.6580 0.1435 -1.0000 -1.0000 3134089 1582039925.40 151.4184 60.0023 32.0000 1.9827 1.9865 417.5514 418.5069 0.1435 -1.0000 -1.0000 3134152 1582039925.50 151.4184 60.0023 32.0000 1.9830 1.9867 417.6308 418.5862 0.1434 -1.0000 -1.0000 3134214 1582039925.60 151.4190 60.0023 32.0000 1.9823 1.9860 417.6666 418.6218 0.1434 -1.0000 -1.0000 3134917 1582039925.70 151.4649 60.0023 32.0000 1.9813 1.9850 417.6762 418.6319 0.1435 -1.0000 -1.0000 3134980 1582039925.80 151.4649 60.0023 32.0000 1.9822 1.9859 417.6136 418.5692 0.1435 -1.0000 -1.0000 3135058 1582039925.90 151.4649 60.0023 32.0000 1.9829 1.9867 417.5481 418.5029 0.1434 -1.0000 -1.0000 3135121 1582039926.00 151.4649 60.0023 32.0000 1.9824 1.9861 417.6531 418.6083 0.1434 -1.0000 -1.0000 3135183 1582039926.10 151.4649 60.0023 32.0000 1.9819 1.9856 417.8064 418.7622 0.1435 -1.0000 -1.0000 3135246 1582039926.20 151.4649 60.0023 32.0000 1.9818 1.9855 417.7054 418.6627 0.1437 -1.0000 -1.0000 3135308 1582039926.30 151.4649 60.0023 32.0000 1.9825 1.9862 417.6445 418.6015 0.1437 -1.0000 -1.0000 3135386 1582039926.40 151.4649 60.0023 32.0000 1.9829 1.9866 417.5566 418.5132 0.1436 -1.0000 -1.0000 3135449 1582039926.50 151.4649 60.0023 32.0000 1.9823 1.9860 417.6593 418.6153 0.1435 -1.0000 -1.0000 3135511 1582039926.60 151.4649 60.0023 32.0000 1.9816 1.9853 417.8473 418.8032 0.1435 -1.0000 -1.0000 3135590 1582039926.70 151.4649 60.0023 32.0000 1.9817 1.9855 417.8581 418.8149 0.1436 -1.0000 -1.0000 3135652 1582039926.80 151.4649 60.0023 32.0000 1.9819 1.9857 417.6091 418.5652 0.1435 -1.0000 -1.0000 3135714 1582039926.90 151.5279 60.0023 32.0000 1.9817 1.9854 417.7337 418.6898 0.1435 -1.0000 -1.0000 3135793 1582039927.00 151.5279 60.0023 32.0000 1.9821 1.9858 417.8201 418.7763 0.1435 -1.0000 -1.0000 3135855 1582039927.10 151.5279 60.0023 32.0000 1.9825 1.9863 417.7983 418.7543 0.1434 -1.0000 -1.0000 3136136 1582039927.20 151.5279 60.0023 32.0000 1.9833 1.9870 417.6217 418.5778 0.1435 -1.0000 -1.0000 3136199 1582039927.30 151.5279 60.0023 32.0000 1.9837 1.9875 417.6140 418.5686 0.1433 -1.0000 -1.0000 3136261 1582039927.40 151.5087 60.0023 32.0000 1.9826 1.9863 417.6729 418.6277 0.1433 -1.0000 -1.0000 3136324 1582039927.50 151.5055 60.0023 32.0000 1.9825 1.9862 417.7178 418.6738 0.1435 -1.0000 -1.0000 3136402 1582039927.60 151.5055 60.0023 32.0000 1.9822 1.9859 417.8289 418.7857 0.1436 -1.0000 -1.0000 3136464 1582039927.70 151.5055 60.0023 32.0000 1.9825 1.9863 417.6599 418.6158 0.1435 -1.0000 -1.0000 3136589 1582039927.80 151.5055 60.0023 32.0000 1.9824 1.9862 417.5723 418.5289 0.1437 -1.0000 -1.0000 3136667 1582039927.90 151.5055 60.0023 32.0000 1.9825 1.9863 417.5950 418.5515 0.1435 -1.0000 -1.0000 3136730 1582039928.00 151.5205 60.0023 32.0000 1.9820 1.9858 417.7299 418.6857 0.1435 -1.0000 -1.0000 3136793 1582039928.10 151.5205 60.0023 32.0000 1.9824 1.9861 417.8270 418.7825 0.1434 -1.0000 -1.0000 3136855 1582039928.20 151.5205 60.0023 32.0000 1.9822 1.9859 417.7713 418.7275 0.1435 -1.0000 -1.0000 3137621 1582039928.30 151.5205 60.0023 32.0000 1.9824 1.9861 417.6102 418.5657 0.1434 -1.0000 -1.0000 3137683 1582039928.40 151.5205 60.0023 32.0000 1.9821 1.9859 417.6371 418.5931 0.1436 -1.0000 -1.0000 3137761 1582039928.50 151.5205 60.0023 32.0000 1.9820 1.9857 417.7890 418.7453 0.1435 -1.0000 -1.0000 3137824 1582039928.60 151.5205 60.0023 32.0000 1.9816 1.9854 417.7958 418.7518 0.1435 -1.0000 -1.0000 3137886 1582039928.70 151.5205 60.0023 32.0000 1.9821 1.9859 417.7682 418.7259 0.1437 -1.0000 -1.0000 3137949 1582039928.80 151.5205 60.0023 32.0000 1.9826 1.9864 417.5869 418.5429 0.1436 -1.0000 -1.0000 3138011 1582039928.90 151.5205 60.0023 32.0000 1.9820 1.9857 417.6532 418.6100 0.1436 -1.0000 -1.0000 3138089 1582039929.00 151.5205 60.0023 32.0000 1.9817 1.9854 417.6900 418.6450 0.1434 -1.0000 -1.0000 3138152 1582039929.10 151.5566 60.0023 32.0000 1.9820 1.9858 417.7929 418.7491 0.1435 -1.0000 -1.0000 3138214 1582039929.20 151.5574 60.0023 32.0000 1.9818 1.9855 417.6527 418.6087 0.1435 -1.0000 -1.0000 3138355 1582039929.30 151.5574 60.0023 32.0000 1.9825 1.9862 417.5918 418.5476 0.1435 -1.0000 -1.0000 3138417 1582039929.40 151.5574 60.0023 32.0000 1.9823 1.9860 417.6300 418.5858 0.1435 -1.0000 -1.0000 3138480 1582039929.50 151.5574 60.0023 32.0000 1.9816 1.9853 417.8306 418.7867 0.1435 -1.0000 -1.0000 3138543 1582039929.60 151.5471 60.0022 32.0000 1.9819 1.9856 417.8578 418.8137 0.1435 -1.0000 -1.0000 3138605 1582039929.70 151.5134 60.0017 32.0000 1.9825 1.9862 417.8562 418.8134 0.1436 -1.0000 -1.0000 3138840 1582039929.80 151.5134 60.0017 32.0000 1.9831 1.9868 417.6995 418.6569 0.1438 -1.0000 -1.0000 3138917 1582039929.90 151.5134 60.0017 32.0000 1.9828 1.9866 417.5621 418.5182 0.1436 -1.0000 -1.0000 3138980 1582039930.00 151.5034 60.0017 32.0000 1.9825 1.9862 417.5131 418.4690 0.1436 -1.0000 -1.0000 3139043 1582039930.10 151.4994 60.0017 32.0000 1.9821 1.9858 417.7108 418.6662 0.1433 -1.0000 -1.0000 3139121 1582039930.20 151.4994 60.0017 32.0000 1.9818 1.9855 417.7994 418.7578 0.1438 -1.0000 -1.0000 3139340 1582039930.30 151.4994 60.0017 32.0000 1.9824 1.9861 417.6131 418.5687 0.1434 -1.0000 -1.0000 3139402 1582039930.40 151.4994 60.0017 32.0000 1.9827 1.9865 417.5369 418.4919 0.1434 -1.0000 -1.0000 3139480 1582039930.50 151.4994 60.0017 32.0000 1.9822 1.9859 417.6102 418.5655 0.1434 -1.0000 -1.0000 3139543 1582039930.60 151.4994 60.0017 32.0000 1.9820 1.9858 417.8093 418.7654 0.1435 -1.0000 -1.0000 3139621 1582039930.70 151.4994 60.0017 32.0000 1.9820 1.9857 417.7663 418.7227 0.1436 -1.0000 -1.0000 3140324 1582039930.80 151.4994 60.0017 32.0000 1.9823 1.9861 417.6794 418.6364 0.1436 -1.0000 -1.0000 3140386 1582039930.90 151.4994 60.0017 32.0000 1.9827 1.9864 417.5654 418.5205 0.1435 -1.0000 -1.0000 3140464 1582039931.00 151.4994 60.0017 32.0000 1.9817 1.9854 417.5392 418.4947 0.1434 -1.0000 -1.0000 3140527 1582039931.10 151.4994 60.0017 32.0000 1.9817 1.9855 417.7767 418.7329 0.1436 -1.0000 -1.0000 3140589 1582039931.20 151.4994 60.0017 32.0000 1.9816 1.9853 417.7280 418.6847 0.1435 -1.0000 -1.0000 3140652 1582039931.30 151.5063 60.0017 32.0000 1.9821 1.9858 417.6985 418.6538 0.1435 -1.0000 -1.0000 3140714 1582039931.40 151.5157 60.0017 32.0000 1.9827 1.9864 417.6179 418.5737 0.1434 -1.0000 -1.0000 3140777 1582039931.50 151.5157 60.0017 32.0000 1.9813 1.9850 417.7858 418.7416 0.1435 -1.0000 -1.0000 3140855 1582039931.60 151.5157 60.0017 32.0000 1.9816 1.9853 417.7061 418.6621 0.1435 -1.0000 -1.0000 3140917 1582039931.70 151.5157 60.0017 32.0000 1.9826 1.9863 417.6448 418.6013 0.1436 -1.0000 -1.0000 3140996 1582039931.80 151.5157 60.0017 32.0000 1.9828 1.9865 417.5841 418.5408 0.1437 -1.0000 -1.0000 3141074 1582039931.90 151.4494 60.0017 32.0000 1.9823 1.9860 417.6879 418.6441 0.1435 -1.0000 -1.0000 3141136 1582039932.00 151.4494 60.0017 32.0000 1.9816 1.9854 417.7442 418.7000 0.1435 -1.0000 -1.0000 3141199 1582039932.10 151.4494 60.0017 32.0000 1.9816 1.9853 417.8078 418.7639 0.1434 -1.0000 -1.0000 3141277 1582039932.20 151.4494 60.0017 32.0000 1.9824 1.9861 417.7048 418.6598 0.1434 -1.0000 -1.0000 3141324 1582039932.30 151.4494 60.0017 32.0000 1.9831 1.9869 417.5955 418.5511 0.1435 -1.0000 -1.0000 3141386 1582039932.40 151.4588 60.0017 32.0000 1.9829 1.9867 417.6589 418.6146 0.1434 -1.0000 -1.0000 3141464 1582039932.50 151.4619 60.0017 32.0000 1.9824 1.9861 417.6416 418.5974 0.1435 -1.0000 -1.0000 3141527 1582039932.60 151.4619 60.0017 32.0000 1.9817 1.9854 417.7339 418.6910 0.1436 -1.0000 -1.0000 3141605 1582039932.70 151.4619 60.0017 32.0000 1.9819 1.9856 417.6907 418.6466 0.1434 -1.0000 -1.0000 3141667 1582039932.80 151.4619 60.0017 32.0000 1.9830 1.9867 417.6230 418.5787 0.1435 -1.0000 -1.0000 3141855 1582039932.90 151.4619 60.0017 32.0000 1.9823 1.9860 417.7568 418.7126 0.1435 -1.0000 -1.0000 3141917 1582039933.00 151.4619 60.0017 32.0000 1.9819 1.9856 417.7858 418.7415 0.1434 -1.0000 -1.0000 3141980 1582039933.10 151.4619 60.0017 32.0000 1.9816 1.9854 417.8213 418.7770 0.1435 -1.0000 -1.0000 3142043 1582039933.20 151.4619 60.0017 32.0000 1.9816 1.9854 417.7259 418.6833 0.1436 -1.0000 -1.0000 3142121 1582039933.30 151.4619 60.0017 32.0000 1.9826 1.9864 417.5383 418.4936 0.1434 -1.0000 -1.0000 3142355 1582039933.40 151.4619 60.0017 32.0000 1.9819 1.9856 417.6432 418.5980 0.1434 -1.0000 -1.0000 3142417 1582039933.50 151.4619 60.0017 32.0000 1.9823 1.9861 417.7947 418.7502 0.1434 -1.0000 -1.0000 3142496 1582039933.60 151.4779 60.0017 32.0000 1.9818 1.9856 417.7763 418.7311 0.1433 -1.0000 -1.0000 3142558 1582039933.70 151.5439 60.0017 32.0000 1.9819 1.9856 417.6652 418.6202 0.1434 -1.0000 -1.0000 3142621 1582039933.80 151.5439 60.0017 32.0000 1.9824 1.9862 417.5430 418.4989 0.1436 -1.0000 -1.0000 3143105 1582039933.90 151.5439 60.0017 32.0000 1.9822 1.9860 417.5408 418.4964 0.1435 -1.0000 -1.0000 3143167 1582039934.00 151.5439 60.0017 32.0000 1.9817 1.9854 417.6808 418.6365 0.1435 -1.0000 -1.0000 3143230 1582039934.10 151.5439 60.0017 32.0000 1.9814 1.9852 417.7482 418.7038 0.1435 -1.0000 -1.0000 3143308 1582039934.20 151.4843 60.0017 32.0000 1.9828 1.9866 417.7879 418.7449 0.1436 -1.0000 -1.0000 3143371 1582039934.30 151.4843 60.0017 32.0000 1.9822 1.9859 417.6037 418.5587 0.1434 -1.0000 -1.0000 3143433 1582039934.40 151.4843 60.0017 32.0000 1.9819 1.9856 417.5539 418.5094 0.1435 -1.0000 -1.0000 3143511 1582039934.50 151.4843 60.0017 32.0000 1.9811 1.9848 417.7923 418.7487 0.1435 -1.0000 -1.0000 3143574 1582039934.60 151.4843 60.0017 32.0000 1.9814 1.9851 417.8418 418.7987 0.1436 -1.0000 -1.0000 3143637 1582039934.70 151.5321 60.0016 32.0000 1.9819 1.9857 417.7324 418.6879 0.1435 -1.0000 -1.0000 3143699 1582039934.80 151.5765 60.0014 32.0000 1.9829 1.9866 417.6485 418.6046 0.1435 -1.0000 -1.0000 3143855 1582039934.90 151.5765 60.0014 32.0000 1.9815 1.9852 417.6532 418.6090 0.1435 -1.0000 -1.0000 3143917 1582039935.00 151.5765 60.0014 32.0000 1.9813 1.9850 417.7763 418.7324 0.1435 -1.0000 -1.0000 3143996 1582039935.10 151.5765 60.0014 32.0000 1.9824 1.9862 417.6668 418.6238 0.1440 -1.0000 -1.0000 3144058 1582039935.20 151.5765 60.0014 32.0000 1.9823 1.9861 417.4989 418.4620 0.1447 -1.0000 -1.0000 3144121 1582039935.30 151.5733 60.0014 32.0000 1.9821 1.9858 417.6608 418.6256 0.1448 -1.0000 -1.0000 3144777 1582039935.40 151.5733 60.0014 32.0000 1.9815 1.9852 417.8459 418.8068 0.1440 -1.0000 -1.0000 3144840 1582039935.50 151.5733 60.0014 32.0000 1.9816 1.9853 417.7257 418.6835 0.1437 -1.0000 -1.0000 3144917 1582039935.60 151.5733 60.0014 32.0000 1.9827 1.9864 417.6527 418.6093 0.1436 -1.0000 -1.0000 3144980 1582039935.70 151.5733 60.0014 32.0000 1.9830 1.9867 417.6009 418.5562 0.1434 -1.0000 -1.0000 3145043 1582039935.80 151.5733 60.0014 32.0000 1.9820 1.9857 417.5886 418.5441 0.1434 -1.0000 -1.0000 3145105 1582039935.90 151.4907 60.0014 32.0000 1.9821 1.9859 417.7386 418.6942 0.1435 -1.0000 -1.0000 3145167 1582039936.00 151.4907 60.0014 32.0000 1.9816 1.9853 417.6636 418.6198 0.1436 -1.0000 -1.0000 3145230 1582039936.10 151.4907 60.0014 32.0000 1.9827 1.9864 417.5284 418.4850 0.1436 -1.0000 -1.0000 3145308 1582039936.20 151.4907 60.0014 32.0000 1.9821 1.9859 417.6470 418.6023 0.1435 -1.0000 -1.0000 3145371 1582039936.30 151.4907 60.0014 32.0000 1.9825 1.9862 417.7794 418.7365 0.1437 -1.0000 -1.0000 3145433 1582039936.40 151.4912 60.0014 32.0000 1.9821 1.9859 417.7373 418.6936 0.1435 -1.0000 -1.0000 3145511 1582039936.50 151.5008 60.0014 32.0000 1.9832 1.9869 417.6017 418.5577 0.1435 -1.0000 -1.0000 3145574 1582039936.60 151.5008 60.0014 32.0000 1.9829 1.9866 417.5723 418.5283 0.1436 -1.0000 -1.0000 3145652 1582039936.70 151.5008 60.0014 32.0000 1.9824 1.9861 417.6485 418.6044 0.1435 -1.0000 -1.0000 3145714 1582039936.80 151.5008 60.0014 32.0000 1.9821 1.9859 417.7913 418.7475 0.1435 -1.0000 -1.0000 3145777 1582039936.90 151.5008 60.0014 32.0000 1.9818 1.9855 417.6804 418.6374 0.1437 -1.0000 -1.0000 3146136 1582039937.00 151.4348 60.0014 32.0000 1.9825 1.9863 417.5844 418.5415 0.1437 -1.0000 -1.0000 3146199 1582039937.10 151.4348 60.0014 32.0000 1.9825 1.9863 417.4830 418.4383 0.1435 -1.0000 -1.0000 3146261 1582039937.20 151.4348 60.0014 32.0000 1.9822 1.9859 417.6853 418.6421 0.1436 -1.0000 -1.0000 3146339 1582039937.30 151.4348 60.0014 32.0000 1.9834 1.9871 417.7077 418.6643 0.1437 -1.0000 -1.0000 3146402 1582039937.40 151.4348 60.0014 32.0000 1.9828 1.9866 417.5859 418.5424 0.1436 -1.0000 -1.0000 3146589 1582039937.50 151.4546 60.0014 32.0000 1.9822 1.9859 417.6155 418.5723 0.1436 -1.0000 -1.0000 3146667 1582039937.60 151.5053 60.0014 32.0000 1.9828 1.9865 417.6783 418.6348 0.1437 -1.0000 -1.0000 3146730 1582039937.70 151.5053 60.0014 32.0000 1.9819 1.9856 417.8096 418.7672 0.1437 -1.0000 -1.0000 3146793 1582039937.80 151.5053 60.0014 32.0000 1.9818 1.9855 417.8038 418.7609 0.1436 -1.0000 -1.0000 3146855 1582039937.90 151.5053 60.0014 32.0000 1.9820 1.9858 417.7123 418.6683 0.1435 -1.0000 -1.0000 3147105 1582039938.00 151.5053 60.0014 32.0000 1.9832 1.9869 417.5523 418.5084 0.1436 -1.0000 -1.0000 3147167 1582039938.10 151.5053 60.0014 32.0000 1.9818 1.9856 417.7307 418.6865 0.1435 -1.0000 -1.0000 3147246 1582039938.20 151.5053 60.0014 32.0000 1.9817 1.9854 417.7473 418.7042 0.1437 -1.0000 -1.0000 3147308 1582039938.30 151.5240 60.0014 32.0000 1.9815 1.9852 417.6488 418.6053 0.1436 -1.0000 -1.0000 3147371 1582039938.40 151.5240 60.0014 32.0000 1.9828 1.9865 417.5368 418.4918 0.1434 -1.0000 -1.0000 3148308 1582039938.50 151.5240 60.0014 32.0000 1.9821 1.9858 417.6922 418.6482 0.1436 -1.0000 -1.0000 3148371 1582039938.60 151.5240 60.0014 32.0000 1.9818 1.9856 417.7622 418.7194 0.1436 -1.0000 -1.0000 3148449 1582039938.70 151.5240 60.0014 32.0000 1.9821 1.9858 417.7425 418.6994 0.1437 -1.0000 -1.0000 3148511 1582039938.80 151.4824 60.0014 32.0000 1.9819 1.9856 417.5574 418.5133 0.1436 -1.0000 -1.0000 3148574 1582039938.90 151.4531 60.0014 32.0000 1.9827 1.9865 417.4572 418.4134 0.1436 -1.0000 -1.0000 3148636 1582039939.00 151.4531 60.0014 32.0000 1.9821 1.9859 417.6651 418.6225 0.1438 -1.0000 -1.0000 3148699 1582039939.10 151.4531 60.0014 32.0000 1.9811 1.9848 417.7385 418.6968 0.1437 -1.0000 -1.0000 3148761 1582039939.20 151.4531 60.0014 32.0000 1.9812 1.9850 417.6127 418.5689 0.1436 -1.0000 -1.0000 3148840 1582039939.30 151.4531 60.0014 32.0000 1.9813 1.9850 417.5347 418.4917 0.1437 -1.0000 -1.0000 3148902 1582039939.40 151.4531 60.0014 32.0000 1.9818 1.9855 417.4925 418.4475 0.1435 -1.0000 -1.0000 3148964 1582039939.50 151.4990 60.0014 32.0000 1.9815 1.9853 417.6667 418.6240 0.1436 -1.0000 -1.0000 3149043 1582039939.60 151.4990 60.0014 32.0000 1.9821 1.9858 417.6472 418.6037 0.1436 -1.0000 -1.0000 3149105 1582039939.70 151.4990 60.0014 32.0000 1.9824 1.9861 417.5463 418.5030 0.1437 -1.0000 -1.0000 3149167 1582039939.80 151.4990 60.0014 32.0000 1.9820 1.9858 417.4891 418.4447 0.1436 -1.0000 -1.0000 3149246 1582039939.90 151.4990 60.0014 32.0000 1.9818 1.9855 417.5765 418.5316 0.1434 -1.0000 -1.0000 3149308 1582039940.00 151.5177 60.0011 32.0000 1.9815 1.9853 417.8241 418.7807 0.1436 -1.0000 -1.0000 3149371 1582039940.10 151.5177 60.0011 32.0000 1.9820 1.9857 417.6872 418.6447 0.1437 -1.0000 -1.0000 3149433 1582039940.20 151.5177 60.0011 32.0000 1.9831 1.9868 417.6935 418.6499 0.1436 -1.0000 -1.0000 3149496 1582039940.30 151.5177 60.0011 32.0000 1.9824 1.9861 417.5055 418.4609 0.1435 -1.0000 -1.0000 3149558 1582039940.40 151.5177 60.0011 32.0000 1.9822 1.9859 417.8238 418.7822 0.1437 -1.0000 -1.0000 3149637 1582039940.50 151.5177 60.0011 32.0000 1.9810 1.9847 417.6886 418.6449 0.1435 -1.0000 -1.0000 3149855 1582039940.60 151.5177 60.0011 32.0000 1.9813 1.9851 417.5402 418.4957 0.1435 -1.0000 -1.0000 3149949 1582039940.70 151.5177 60.0011 32.0000 1.9820 1.9857 417.5933 418.5498 0.1436 -1.0000 -1.0000 3150011 1582039940.80 151.5177 60.0011 32.0000 1.9822 1.9859 417.4883 418.4432 0.1434 -1.0000 -1.0000 3150074 1582039940.90 151.5177 60.0011 32.0000 1.9819 1.9856 417.6152 418.5704 0.1435 -1.0000 -1.0000 3150136 1582039941.00 151.5177 60.0011 32.0000 1.9820 1.9857 417.6851 418.6422 0.1437 -1.0000 -1.0000 3150199 1582039941.10 151.4468 60.0011 32.0000 1.9814 1.9852 417.7428 418.6989 0.1435 -1.0000 -1.0000 3150261 1582039941.20 151.4402 60.0011 32.0000 1.9821 1.9859 417.5897 418.5452 0.1434 -1.0000 -1.0000 3150339 1582039941.30 151.4402 60.0011 32.0000 1.9817 1.9854 417.4585 418.4151 0.1437 -1.0000 -1.0000 3150402 1582039941.40 151.4402 60.0011 32.0000 1.9814 1.9851 417.6072 418.5642 0.1437 -1.0000 -1.0000 3150464 1582039941.50 151.4402 60.0011 32.0000 1.9815 1.9852 417.7289 418.6849 0.1434 -1.0000 -1.0000 3150605 1582039941.60 151.4402 60.0011 32.0000 1.9815 1.9852 417.7321 418.6901 0.1438 -1.0000 -1.0000 3150667 1582039941.70 151.4413 60.0011 32.0000 1.9820 1.9857 417.5455 418.5029 0.1438 -1.0000 -1.0000 3150746 1582039941.80 151.4453 60.0011 32.0000 1.9824 1.9861 417.6515 418.6086 0.1437 -1.0000 -1.0000 3150808 1582039941.90 151.4453 60.0011 32.0000 1.9813 1.9851 417.7823 418.7390 0.1436 -1.0000 -1.0000 3150871 1582039942.00 151.4453 60.0011 32.0000 1.9814 1.9852 417.8025 418.7596 0.1437 -1.0000 -1.0000 3151121 1582039942.10 151.4453 60.0011 32.0000 1.9822 1.9859 417.6566 418.6136 0.1436 -1.0000 -1.0000 3151183 1582039942.20 151.4453 60.0011 32.0000 1.9829 1.9867 417.5591 418.5148 0.1435 -1.0000 -1.0000 3151246 1582039942.30 151.4453 60.0011 32.0000 1.9824 1.9862 417.6933 418.6508 0.1437 -1.0000 -1.0000 3151308 1582039942.40 151.4453 60.0011 32.0000 1.9818 1.9855 417.7249 418.6810 0.1435 -1.0000 -1.0000 3151387 1582039942.50 151.4453 60.0011 32.0000 1.9810 1.9847 417.7685 418.7249 0.1436 -1.0000 -1.0000 3152074 1582039942.60 151.4453 60.0011 32.0000 1.9825 1.9862 417.6469 418.6020 0.1435 -1.0000 -1.0000 3152152 1582039942.70 151.4453 60.0011 32.0000 1.9829 1.9866 417.5456 418.5027 0.1437 -1.0000 -1.0000 3152214 1582039942.80 151.4453 60.0011 32.0000 1.9822 1.9860 417.4727 418.4289 0.1436 -1.0000 -1.0000 3152277 1582039942.90 151.4768 60.0011 32.0000 1.9822 1.9860 417.6922 418.6487 0.1436 -1.0000 -1.0000 3152355 1582039943.00 151.4782 60.0011 32.0000 1.9817 1.9854 417.7576 418.7145 0.1437 -1.0000 -1.0000 3152402 1582039943.10 151.4782 60.0011 32.0000 1.9815 1.9853 417.7184 418.6763 0.1438 -1.0000 -1.0000 3152464 1582039943.20 151.4782 60.0011 32.0000 1.9828 1.9866 417.6303 418.5868 0.1436 -1.0000 -1.0000 3152543 1582039943.30 151.4782 60.0011 32.0000 1.9821 1.9859 417.6704 418.6276 0.1438 -1.0000 -1.0000 3152605 1582039943.40 151.4771 60.0011 32.0000 1.9823 1.9861 417.6763 418.6343 0.1438 -1.0000 -1.0000 3152667 1582039943.50 151.4754 60.0011 32.0000 1.9821 1.9858 417.8129 418.7714 0.1438 -1.0000 -1.0000 3152746 1582039943.60 151.4754 60.0011 32.0000 1.9827 1.9864 417.8034 418.7602 0.1436 -1.0000 -1.0000 3152840 1582039943.70 151.4754 60.0011 32.0000 1.9829 1.9866 417.5790 418.5353 0.1436 -1.0000 -1.0000 3152902 1582039943.80 151.4754 60.0011 32.0000 1.9829 1.9866 417.5672 418.5229 0.1435 -1.0000 -1.0000 3152980 1582039943.90 151.4754 60.0011 32.0000 1.9817 1.9854 417.5954 418.5520 0.1437 -1.0000 -1.0000 3153043 1582039944.00 151.4832 60.0012 32.0000 1.9816 1.9853 417.6829 418.6399 0.1437 -1.0000 -1.0000 3153105 1582039944.10 151.5478 60.0016 32.0000 1.9820 1.9857 417.6084 418.5657 0.1438 -1.0000 -1.0000 3153402 1582039944.20 151.5478 60.0016 32.0000 1.9825 1.9863 417.6367 418.5954 0.1439 -1.0000 -1.0000 3153464 1582039944.30 151.5478 60.0016 32.0000 1.9826 1.9864 417.6278 418.5850 0.1437 -1.0000 -1.0000 3153527 1582039944.40 151.5478 60.0016 32.0000 1.9817 1.9855 417.7908 418.7491 0.1439 -1.0000 -1.0000 3153605 1582039944.50 151.5478 60.0016 32.0000 1.9818 1.9856 417.8201 418.7787 0.1439 -1.0000 -1.0000 3153667 1582039944.60 151.5478 60.0016 32.0000 1.9817 1.9854 417.7015 418.6600 0.1438 -1.0000 -1.0000 3153730 1582039944.70 151.5478 60.0016 32.0000 1.9820 1.9858 417.6421 418.6004 0.1439 -1.0000 -1.0000 3153793 1582039944.80 151.5478 60.0016 32.0000 1.9823 1.9860 417.5589 418.5171 0.1439 -1.0000 -1.0000 3153855 1582039944.90 151.5478 60.0016 32.0000 1.9822 1.9859 417.5458 418.5039 0.1439 -1.0000 -1.0000 3153933 1582039945.00 151.5478 60.0016 32.0000 1.9820 1.9857 417.6546 418.6139 0.1440 -1.0000 -1.0000 3153996 1582039945.10 151.5478 60.0016 32.0000 1.9815 1.9852 417.7185 418.6782 0.1441 -1.0000 -1.0000 3154339 1582039945.20 151.5597 60.0016 32.0000 1.9831 1.9868 417.5652 418.5247 0.1441 -1.0000 -1.0000 3154402 1582039945.30 151.5597 60.0016 32.0000 1.9828 1.9866 417.4997 418.4578 0.1438 -1.0000 -1.0000 3154464 1582039945.40 151.5597 60.0016 32.0000 1.9820 1.9858 417.5848 418.5446 0.1441 -1.0000 -1.0000 3154527 1582039945.50 151.5597 60.0016 32.0000 1.9820 1.9858 417.7570 418.7171 0.1441 -1.0000 -1.0000 3154605 1582039945.60 151.5597 60.0016 32.0000 1.9819 1.9857 417.7331 418.6919 0.1439 -1.0000 -1.0000 3154824 1582039945.70 151.5500 60.0016 32.0000 1.9824 1.9862 417.6076 418.5675 0.1442 -1.0000 -1.0000 3154887 1582039945.80 151.5500 60.0016 32.0000 1.9829 1.9867 417.5319 418.4912 0.1440 -1.0000 -1.0000 3154964 1582039945.90 151.5500 60.0016 32.0000 1.9820 1.9858 417.6239 418.5829 0.1440 -1.0000 -1.0000 3155027 1582039946.00 151.5500 60.0016 32.0000 1.9812 1.9849 417.7801 418.7399 0.1440 -1.0000 -1.0000 3155105 1582039946.10 151.5500 60.0016 32.0000 1.9816 1.9854 417.6338 418.5921 0.1439 -1.0000 -1.0000 3155167 1582039946.20 151.5500 60.0016 32.0000 1.9822 1.9859 417.6695 418.6287 0.1440 -1.0000 -1.0000 3155371 1582039946.30 151.5500 60.0016 32.0000 1.9823 1.9861 417.6807 418.6402 0.1441 -1.0000 -1.0000 3155417 1582039946.40 151.5704 60.0016 32.0000 1.9810 1.9848 417.6654 418.6239 0.1439 -1.0000 -1.0000 3155496 1582039946.50 151.5704 60.0016 32.0000 1.9816 1.9853 417.7304 418.6895 0.1440 -1.0000 -1.0000 3155558 1582039946.60 151.5704 60.0016 32.0000 1.9820 1.9857 417.6424 418.6020 0.1441 -1.0000 -1.0000 3155636 1582039946.70 151.5704 60.0016 32.0000 1.9833 1.9871 417.4735 418.4326 0.1441 -1.0000 -1.0000 3155855 1582039946.80 151.5704 60.0016 32.0000 1.9824 1.9861 417.5944 418.5540 0.1441 -1.0000 -1.0000 3155917 1582039946.90 151.5704 60.0016 32.0000 1.9811 1.9849 417.7547 418.7146 0.1440 -1.0000 -1.0000 3155996 1582039947.00 151.4560 60.0016 32.0000 1.9812 1.9850 417.7220 418.6819 0.1441 -1.0000 -1.0000 3156058 1582039947.10 151.4560 60.0016 32.0000 1.9816 1.9854 417.6280 418.5876 0.1440 -1.0000 -1.0000 3156121 1582039947.20 151.4560 60.0016 32.0000 1.9819 1.9857 417.4725 418.4317 0.1441 -1.0000 -1.0000 3156933 1582039947.30 151.4560 60.0016 32.0000 1.9822 1.9859 417.5031 418.4643 0.1443 -1.0000 -1.0000 3156996 1582039947.40 151.4560 60.0016 32.0000 1.9820 1.9857 417.6242 418.5834 0.1440 -1.0000 -1.0000 3157074 1582039947.50 151.4662 60.0016 32.0000 1.9822 1.9859 417.7187 418.6786 0.1441 -1.0000 -1.0000 3157137 1582039947.60 151.4662 60.0016 32.0000 1.9819 1.9856 417.5923 418.5528 0.1443 -1.0000 -1.0000 3157199 1582039947.70 151.4662 60.0016 32.0000 1.9826 1.9863 417.4846 418.4460 0.1443 -1.0000 -1.0000 3157277 1582039947.80 151.4662 60.0016 32.0000 1.9823 1.9860 417.5612 418.5214 0.1442 -1.0000 -1.0000 3157340 1582039947.90 151.4662 60.0016 32.0000 1.9817 1.9854 417.7429 418.7033 0.1442 -1.0000 -1.0000 3157402 1582039948.00 151.4552 60.0016 32.0000 1.9810 1.9848 417.7316 418.6915 0.1441 -1.0000 -1.0000 3157464 1582039948.10 151.4434 60.0016 32.0000 1.9822 1.9860 417.6053 418.5662 0.1443 -1.0000 -1.0000 3157543 1582039948.20 151.4434 60.0016 32.0000 1.9829 1.9867 417.5195 418.4800 0.1442 -1.0000 -1.0000 3157605 1582039948.30 151.4434 60.0016 32.0000 1.9829 1.9866 417.5764 418.5375 0.1443 -1.0000 -1.0000 3157667 1582039948.40 151.4434 60.0016 32.0000 1.9823 1.9861 417.6598 418.6210 0.1443 -1.0000 -1.0000 3157746 1582039948.50 151.4434 60.0016 32.0000 1.9814 1.9851 417.7416 418.7023 0.1442 -1.0000 -1.0000 3157808 1582039948.60 151.4249 60.0016 32.0000 1.9818 1.9855 417.5356 418.4965 0.1443 -1.0000 -1.0000 3157871 1582039948.70 151.4249 60.0016 32.0000 1.9826 1.9863 417.5710 418.5309 0.1441 -1.0000 -1.0000 3157933 1582039948.80 151.4249 60.0016 32.0000 1.9825 1.9863 417.5656 418.5263 0.1443 -1.0000 -1.0000 3157996 1582039948.90 151.4249 60.0016 32.0000 1.9816 1.9854 417.7578 418.7182 0.1441 -1.0000 -1.0000 3158074 1582039949.00 151.4249 60.0016 32.0000 1.9819 1.9857 417.6549 418.6154 0.1442 -1.0000 -1.0000 3158136 1582039949.10 151.4249 60.0016 32.0000 1.9814 1.9852 417.5436 418.5044 0.1443 -1.0000 -1.0000 3158199 1582039949.20 151.4596 60.0016 32.0000 1.9828 1.9865 417.4528 418.4130 0.1442 -1.0000 -1.0000 3158277 1582039949.30 151.4596 60.0016 32.0000 1.9821 1.9859 417.5569 418.5179 0.1443 -1.0000 -1.0000 3158339 1582039949.40 151.4596 60.0016 32.0000 1.9823 1.9861 417.6736 418.6356 0.1444 -1.0000 -1.0000 3158402 1582039949.50 151.4596 60.0016 32.0000 1.9821 1.9858 417.7975 418.7585 0.1442 -1.0000 -1.0000 3158464 1582039949.60 151.4596 60.0016 32.0000 1.9827 1.9865 417.6833 418.6434 0.1442 -1.0000 -1.0000 3158527 1582039949.70 151.4646 60.0016 32.0000 1.9825 1.9862 417.6065 418.5670 0.1442 -1.0000 -1.0000 3159167 1582039949.80 151.4835 60.0014 32.0000 1.9826 1.9864 417.6489 418.6098 0.1443 -1.0000 -1.0000 3159230 1582039949.90 151.4835 60.0014 32.0000 1.9816 1.9853 417.6785 418.6389 0.1442 -1.0000 -1.0000 3159293 1582039950.00 151.4835 60.0014 32.0000 1.9813 1.9851 417.7335 418.6939 0.1442 -1.0000 -1.0000 3159355 1582039950.10 151.4835 60.0014 32.0000 1.9817 1.9855 417.5879 418.5478 0.1440 -1.0000 -1.0000 3159433 1582039950.20 151.4835 60.0014 32.0000 1.9827 1.9865 417.4834 418.4432 0.1442 -1.0000 -1.0000 3159496 1582039950.30 151.4835 60.0014 32.0000 1.9821 1.9859 417.6915 418.6528 0.1443 -1.0000 -1.0000 3159558 1582039950.40 151.4882 60.0014 32.0000 1.9818 1.9856 417.7558 418.7168 0.1442 -1.0000 -1.0000 3159637 1582039950.50 151.5197 60.0014 32.0000 1.9818 1.9856 417.6567 418.6172 0.1442 -1.0000 -1.0000 3159699 1582039950.60 151.5197 60.0014 32.0000 1.9822 1.9859 417.5112 418.4712 0.1443 -1.0000 -1.0000 3159761 1582039950.70 151.5197 60.0014 32.0000 1.9830 1.9868 417.4628 418.4239 0.1443 -1.0000 -1.0000 3159824 1582039950.80 151.5197 60.0014 32.0000 1.9815 1.9853 417.6480 418.6089 0.1443 -1.0000 -1.0000 3159886 1582039950.90 151.5197 60.0014 32.0000 1.9821 1.9858 417.6750 418.6371 0.1444 -1.0000 -1.0000 3159964 1582039951.00 151.5219 60.0014 32.0000 1.9831 1.9869 417.5300 418.4911 0.1443 -1.0000 -1.0000 3200027 1582039951.10 151.5219 60.0014 32.0000 1.9822 1.9859 417.5328 418.4924 0.1441 -1.0000 -1.0000 3200089 1582039951.20 151.5219 60.0014 32.0000 1.9811 1.9848 417.7241 418.6841 0.1441 -1.0000 -1.0000 3200167 1582039951.30 151.5219 60.0014 32.0000 1.9812 1.9849 417.6849 418.6464 0.1444 -1.0000 -1.0000 3200355 1582039951.40 151.5219 60.0014 32.0000 1.9822 1.9860 417.6729 418.6366 0.1447 -1.0000 -1.0000 3200417 1582039951.50 151.5219 60.0014 32.0000 1.9826 1.9864 417.5431 418.5050 0.1444 -1.0000 -1.0000 3200496 1582039951.60 151.5219 60.0014 32.0000 1.9828 1.9866 417.5594 418.5215 0.1444 -1.0000 -1.0000 3200558 1582039951.70 151.5219 60.0014 32.0000 1.9809 1.9847 417.6709 418.6320 0.1443 -1.0000 -1.0000 3200621 1582039951.80 151.5219 60.0014 32.0000 1.9813 1.9850 417.7082 418.6689 0.1442 -1.0000 -1.0000 3200871 1582039951.90 151.5219 60.0014 32.0000 1.9814 1.9851 417.6454 418.6061 0.1442 -1.0000 -1.0000 3200933 1582039952.00 151.5112 60.0014 32.0000 1.9819 1.9856 417.5376 418.4978 0.1441 -1.0000 -1.0000 3200996 1582039952.10 151.4393 60.0014 32.0000 1.9821 1.9858 417.5503 418.5101 0.1442 -1.0000 -1.0000 3201058 1582039952.20 151.4393 60.0014 32.0000 1.9814 1.9851 417.5590 418.5192 0.1442 -1.0000 -1.0000 3201121 1582039952.30 151.4393 60.0014 32.0000 1.9814 1.9851 417.7295 418.6896 0.1442 -1.0000 -1.0000 3201355 1582039952.40 151.4393 60.0014 32.0000 1.9815 1.9852 417.6500 418.6113 0.1444 -1.0000 -1.0000 3201433 1582039952.50 151.4393 60.0014 32.0000 1.9816 1.9854 417.6783 418.6400 0.1444 -1.0000 -1.0000 3201496 1582039952.60 151.4393 60.0014 32.0000 1.9828 1.9865 417.5689 418.5295 0.1442 -1.0000 -1.0000 3201574 1582039952.70 151.4896 60.0014 32.0000 1.9825 1.9862 417.5093 418.4710 0.1444 -1.0000 -1.0000 3201637 1582039952.80 151.4896 60.0014 32.0000 1.9817 1.9854 417.7423 418.7036 0.1442 -1.0000 -1.0000 3201699 1582039952.90 151.4896 60.0014 32.0000 1.9812 1.9849 417.8012 418.7612 0.1440 -1.0000 -1.0000 3201886 1582039953.00 151.4896 60.0014 32.0000 1.9817 1.9854 417.7578 418.7184 0.1442 -1.0000 -1.0000 3201949 1582039953.10 151.4896 60.0014 32.0000 1.9828 1.9866 417.6944 418.6558 0.1443 -1.0000 -1.0000 3202011 1582039953.20 151.4895 60.0014 32.0000 1.9825 1.9862 417.6151 418.5758 0.1442 -1.0000 -1.0000 3202074 1582039953.30 151.4800 60.0014 32.0000 1.9822 1.9860 417.7873 418.7480 0.1442 -1.0000 -1.0000 3202136 1582039953.40 151.4800 60.0014 32.0000 1.9819 1.9856 417.7411 418.7023 0.1443 -1.0000 -1.0000 3202621 1582039953.50 151.4800 60.0014 32.0000 1.9818 1.9856 417.6697 418.6302 0.1441 -1.0000 -1.0000 3202699 1582039953.60 151.4800 60.0014 32.0000 1.9826 1.9863 417.6257 418.5859 0.1442 -1.0000 -1.0000 3202761 1582039953.70 151.4800 60.0014 32.0000 1.9832 1.9870 417.5264 418.4856 0.1441 -1.0000 -1.0000 3202824 1582039953.80 151.4750 60.0014 32.0000 1.9826 1.9864 417.6030 418.5631 0.1442 -1.0000 -1.0000 3202887 1582039953.90 151.4708 60.0014 32.0000 1.9819 1.9857 417.8008 418.7602 0.1440 -1.0000 -1.0000 3203074 1582039954.00 151.4708 60.0014 32.0000 1.9819 1.9857 417.8071 418.7672 0.1441 -1.0000 -1.0000 3203137 1582039954.10 151.4708 60.0014 32.0000 1.9822 1.9860 417.7373 418.6979 0.1442 -1.0000 -1.0000 3203214 1582039954.20 151.4708 60.0014 32.0000 1.9822 1.9859 417.6091 418.5684 0.1440 -1.0000 -1.0000 3203277 1582039954.30 151.4708 60.0014 32.0000 1.9820 1.9858 417.6319 418.5913 0.1440 -1.0000 -1.0000 3203339 1582039954.40 151.4781 60.0014 32.0000 1.9820 1.9857 417.6999 418.6590 0.1440 -1.0000 -1.0000 3203590 1582039954.50 151.4781 60.0014 32.0000 1.9819 1.9856 417.7570 418.7164 0.1440 -1.0000 -1.0000 3203652 1582039954.60 151.4781 60.0014 32.0000 1.9818 1.9856 417.7836 418.7444 0.1442 -1.0000 -1.0000 3203730 1582039954.70 151.4781 60.0014 32.0000 1.9826 1.9863 417.6248 418.5845 0.1441 -1.0000 -1.0000 3203793 1582039954.80 151.4781 60.0014 32.0000 1.9827 1.9864 417.5723 418.5299 0.1438 -1.0000 -1.0000 3203855 1582039954.90 151.5120 60.0019 32.0000 1.9826 1.9863 417.5690 418.5283 0.1440 -1.0000 -1.0000 3204089 1582039955.00 151.5139 60.0020 32.0000 1.9812 1.9849 417.7410 418.7006 0.1440 -1.0000 -1.0000 3204152 1582039955.10 151.5139 60.0020 32.0000 1.9816 1.9853 417.7741 418.7342 0.1441 -1.0000 -1.0000 3204214 1582039955.20 151.5139 60.0020 32.0000 1.9823 1.9860 417.8095 418.7702 0.1442 -1.0000 -1.0000 3204293 1582039955.30 151.5139 60.0020 32.0000 1.9827 1.9864 417.6630 418.6228 0.1441 -1.0000 -1.0000 3204355 1582039955.40 151.5139 60.0020 32.0000 1.9824 1.9862 417.4985 418.4574 0.1440 -1.0000 -1.0000 3204417 1582039955.50 151.5189 60.0020 32.0000 1.9821 1.9859 417.8049 418.7649 0.1441 -1.0000 -1.0000 3204496 1582039955.60 151.5189 60.0020 32.0000 1.9817 1.9855 417.8023 418.7622 0.1441 -1.0000 -1.0000 3204543 1582039955.70 151.5189 60.0020 32.0000 1.9821 1.9859 417.7241 418.6839 0.1440 -1.0000 -1.0000 3204605 1582039955.80 151.5189 60.0020 32.0000 1.9826 1.9863 417.6050 418.5643 0.1440 -1.0000 -1.0000 3204683 1582039955.90 151.5189 60.0020 32.0000 1.9831 1.9868 417.6379 418.5971 0.1440 -1.0000 -1.0000 3205137 1582039956.00 151.5189 60.0020 32.0000 1.9831 1.9868 417.5764 418.5347 0.1439 -1.0000 -1.0000 3205199 1582039956.10 151.5327 60.0020 32.0000 1.9817 1.9854 417.8361 418.7949 0.1439 -1.0000 -1.0000 3205261 1582039956.20 151.5327 60.0020 32.0000 1.9821 1.9859 417.7141 418.6736 0.1441 -1.0000 -1.0000 3205324 1582039956.30 151.5327 60.0020 32.0000 1.9833 1.9870 417.4835 418.4426 0.1440 -1.0000 -1.0000 3205387 1582039956.40 151.5327 60.0020 32.0000 1.9830 1.9867 417.6397 418.5994 0.1441 -1.0000 -1.0000 3205464 1582039956.50 151.5327 60.0020 32.0000 1.9819 1.9857 417.6844 418.6436 0.1440 -1.0000 -1.0000 3205590 1582039956.60 151.5425 60.0020 32.0000 1.9822 1.9860 417.7433 418.7025 0.1440 -1.0000 -1.0000 3205667 1582039956.70 151.5997 60.0020 32.0000 1.9823 1.9860 417.5662 418.5241 0.1438 -1.0000 -1.0000 3205730 1582039956.80 151.5997 60.0020 32.0000 1.9829 1.9866 417.6197 418.5783 0.1440 -1.0000 -1.0000 3205793 1582039956.90 151.5997 60.0020 32.0000 1.9815 1.9853 417.6905 418.6502 0.1440 -1.0000 -1.0000 3205871 1582039957.00 151.5997 60.0020 32.0000 1.9822 1.9859 417.6762 418.6352 0.1440 -1.0000 -1.0000 3205933 1582039957.10 151.5997 60.0020 32.0000 1.9824 1.9861 417.7270 418.6862 0.1440 -1.0000 -1.0000 3205996 1582039957.20 151.5946 60.0020 32.0000 1.9822 1.9860 417.5962 418.5558 0.1440 -1.0000 -1.0000 3206058 1582039957.30 151.5946 60.0020 32.0000 1.9825 1.9862 417.7147 418.6732 0.1439 -1.0000 -1.0000 3206121 1582039957.40 151.5946 60.0020 32.0000 1.9817 1.9855 417.8253 418.7833 0.1437 -1.0000 -1.0000 3206183 1582039957.50 151.5946 60.0020 32.0000 1.9818 1.9856 417.8293 418.7890 0.1440 -1.0000 -1.0000 3206621 1582039957.60 151.5946 60.0020 32.0000 1.9820 1.9858 417.6605 418.6189 0.1439 -1.0000 -1.0000 3206683 1582039957.70 151.5737 60.0020 32.0000 1.9820 1.9857 417.6409 418.5993 0.1439 -1.0000 -1.0000 3206746 1582039957.80 151.5665 60.0020 32.0000 1.9815 1.9852 417.8230 418.7823 0.1440 -1.0000 -1.0000 3206824 1582039957.90 151.5665 60.0020 32.0000 1.9820 1.9857 417.7539 418.7126 0.1439 -1.0000 -1.0000 3206887 1582039958.00 151.5665 60.0020 32.0000 1.9821 1.9858 417.6407 418.5985 0.1438 -1.0000 -1.0000 3207121 1582039958.10 151.5665 60.0020 32.0000 1.9825 1.9862 417.5861 418.5439 0.1438 -1.0000 -1.0000 3207183 1582039958.20 151.5635 60.0020 32.0000 1.9824 1.9861 417.5815 418.5400 0.1439 -1.0000 -1.0000 3207246 1582039958.30 151.4953 60.0020 32.0000 1.9808 1.9845 417.6947 418.6536 0.1439 -1.0000 -1.0000 3207308 1582039958.40 151.4953 60.0020 32.0000 1.9810 1.9847 417.6523 418.6111 0.1440 -1.0000 -1.0000 3207387 1582039958.50 151.4953 60.0020 32.0000 1.9822 1.9859 417.6183 418.5773 0.1440 -1.0000 -1.0000 3207605 1582039958.60 151.4953 60.0020 32.0000 1.9823 1.9860 417.5381 418.4958 0.1438 -1.0000 -1.0000 3207683 1582039958.70 151.4953 60.0020 32.0000 1.9823 1.9860 417.5533 418.5104 0.1437 -1.0000 -1.0000 3207746 1582039958.80 151.4953 60.0020 32.0000 1.9817 1.9854 417.7004 418.6580 0.1437 -1.0000 -1.0000 3207808 1582039958.90 151.5032 60.0020 32.0000 1.9817 1.9854 417.6855 418.6425 0.1437 -1.0000 -1.0000 3207886 1582039959.00 151.5428 60.0020 32.0000 1.9817 1.9855 417.5868 418.5450 0.1439 -1.0000 -1.0000 3207949 1582039959.10 151.5428 60.0020 32.0000 1.9824 1.9862 417.5288 418.4876 0.1440 -1.0000 -1.0000 3208011 1582039959.20 151.5428 60.0020 32.0000 1.9817 1.9855 417.6257 418.5851 0.1440 -1.0000 -1.0000 3208074 1582039959.30 151.5428 60.0020 32.0000 1.9816 1.9853 417.6883 418.6461 0.1437 -1.0000 -1.0000 3208136 1582039959.40 151.5428 60.0020 32.0000 1.9819 1.9856 417.6678 418.6266 0.1439 -1.0000 -1.0000 3208214 1582039959.50 151.5133 60.0020 32.0000 1.9818 1.9855 417.7395 418.6980 0.1439 -1.0000 -1.0000 3208636 1582039959.60 151.5133 60.0020 32.0000 1.9835 1.9873 417.6487 418.6072 0.1439 -1.0000 -1.0000 3208699 1582039959.70 151.5133 60.0020 32.0000 1.9829 1.9866 417.5341 418.4927 0.1439 -1.0000 -1.0000 3208761 1582039959.80 151.5133 60.0020 32.0000 1.9821 1.9859 417.5541 418.5115 0.1437 -1.0000 -1.0000 3208840 1582039959.90 151.5133 60.0020 32.0000 1.9817 1.9854 417.5734 418.5306 0.1438 -1.0000 -1.0000 3208917 1582039960.00 151.5133 60.0020 32.0000 1.9818 1.9855 417.6672 418.6256 0.1439 -1.0000 -1.0000 3208980 1582039960.10 151.5241 60.0026 32.0000 1.9822 1.9860 417.6385 418.5978 0.1440 -1.0000 -1.0000 3209090 1582039960.20 151.5309 60.0030 32.0000 1.9824 1.9862 417.4807 418.4386 0.1439 -1.0000 -1.0000 3209152 1582039960.30 151.5309 60.0030 32.0000 1.9821 1.9858 417.6039 418.5624 0.1439 -1.0000 -1.0000 3209214 1582039960.40 151.5309 60.0030 32.0000 1.9817 1.9855 417.7525 418.7109 0.1438 -1.0000 -1.0000 3209293 1582039960.50 151.5309 60.0030 32.0000 1.9812 1.9849 417.7400 418.6978 0.1438 -1.0000 -1.0000 3209340 1582039960.60 151.5309 60.0030 32.0000 1.9816 1.9853 417.6674 418.6257 0.1439 -1.0000 -1.0000 3209417 1582039960.70 151.5287 60.0030 32.0000 1.9823 1.9861 417.4502 418.4077 0.1439 -1.0000 -1.0000 3209480 1582039960.80 151.4990 60.0030 32.0000 1.9826 1.9863 417.5278 418.4863 0.1439 -1.0000 -1.0000 3209543 1582039960.90 151.4990 60.0030 32.0000 1.9816 1.9854 417.6340 418.5917 0.1437 -1.0000 -1.0000 3209621 1582039961.00 151.4990 60.0030 32.0000 1.9818 1.9855 417.7109 418.6694 0.1439 -1.0000 -1.0000 3209683 1582039961.10 151.4990 60.0030 32.0000 1.9806 1.9844 417.6882 418.6471 0.1439 -1.0000 -1.0000 3210105 1582039961.20 151.4990 60.0030 32.0000 1.9826 1.9863 417.4969 418.4542 0.1437 -1.0000 -1.0000 3210183 1582039961.30 151.4742 60.0030 32.0000 1.9817 1.9854 417.5581 418.5154 0.1437 -1.0000 -1.0000 3210246 1582039961.40 151.4501 60.0030 32.0000 1.9819 1.9856 417.7472 418.7045 0.1438 -1.0000 -1.0000 3210308 1582039961.50 151.4501 60.0030 32.0000 1.9826 1.9864 417.7203 418.6798 0.1439 -1.0000 -1.0000 3210371 1582039961.60 151.4501 60.0030 32.0000 1.9827 1.9865 417.5402 418.4984 0.1439 -1.0000 -1.0000 3210605 1582039961.70 151.4501 60.0030 32.0000 1.9822 1.9859 417.4715 418.4297 0.1439 -1.0000 -1.0000 3210667 1582039961.80 151.4501 60.0030 32.0000 1.9818 1.9855 417.6247 418.5830 0.1439 -1.0000 -1.0000 3210746 1582039961.90 151.4441 60.0030 32.0000 1.9814 1.9852 417.7345 418.6934 0.1439 -1.0000 -1.0000 3210808 1582039962.00 151.4421 60.0030 32.0000 1.9818 1.9856 417.6830 418.6432 0.1441 -1.0000 -1.0000 3210871 1582039962.10 151.4421 60.0030 32.0000 1.9822 1.9860 417.5635 418.5220 0.1440 -1.0000 -1.0000 3211105 1582039962.20 151.4421 60.0030 32.0000 1.9827 1.9864 417.4683 418.4266 0.1439 -1.0000 -1.0000 3211167 1582039962.30 151.4421 60.0030 32.0000 1.9823 1.9861 417.5951 418.5541 0.1440 -1.0000 -1.0000 3211246 1582039962.40 151.4421 60.0030 32.0000 1.9823 1.9860 417.7966 418.7557 0.1439 -1.0000 -1.0000 3211308 1582039962.50 151.4501 60.0030 32.0000 1.9831 1.9869 417.6054 418.5636 0.1439 -1.0000 -1.0000 3211371 1582039962.60 151.4501 60.0030 32.0000 1.9826 1.9863 417.5956 418.5551 0.1441 -1.0000 -1.0000 3211637 1582039962.70 151.4501 60.0030 32.0000 1.9817 1.9855 417.6488 418.6084 0.1441 -1.0000 -1.0000 3211699 1582039962.80 151.4501 60.0030 32.0000 1.9823 1.9860 417.7404 418.7002 0.1439 -1.0000 -1.0000 3211761 1582039962.90 151.4501 60.0030 32.0000 1.9820 1.9858 417.8153 418.7744 0.1440 -1.0000 -1.0000 3211824 1582039963.00 151.4676 60.0030 32.0000 1.9822 1.9860 417.7042 418.6638 0.1440 -1.0000 -1.0000 3211886 1582039963.10 151.4884 60.0030 32.0000 1.9835 1.9872 417.5335 418.4921 0.1440 -1.0000 -1.0000 3211964 1582039963.20 151.4884 60.0030 32.0000 1.9819 1.9856 417.6704 418.6294 0.1440 -1.0000 -1.0000 3212246 1582039963.30 151.4884 60.0030 32.0000 1.9819 1.9856 417.7301 418.6895 0.1440 -1.0000 -1.0000 3212308 1582039963.40 151.4884 60.0030 32.0000 1.9827 1.9864 417.7087 418.6683 0.1440 -1.0000 -1.0000 3212371 1582039963.50 151.4884 60.0030 32.0000 1.9819 1.9856 417.5922 418.5510 0.1439 -1.0000 -1.0000 3212433 1582039963.60 151.5464 60.0030 32.0000 1.9827 1.9865 417.6696 418.6283 0.1439 -1.0000 -1.0000 3212496 1582039963.70 151.5464 60.0030 32.0000 1.9819 1.9857 417.7192 418.6771 0.1438 -1.0000 -1.0000 3213121 1582039963.80 151.5464 60.0030 32.0000 1.9821 1.9858 417.6418 418.6008 0.1440 -1.0000 -1.0000 3213199 1582039963.90 151.5464 60.0030 32.0000 1.9824 1.9862 417.5314 418.4904 0.1440 -1.0000 -1.0000 3213261 1582039964.00 151.5464 60.0030 32.0000 1.9821 1.9858 417.4733 418.4318 0.1439 -1.0000 -1.0000 3213371 1582039964.10 151.5150 60.0030 32.0000 1.9812 1.9849 417.6428 418.6003 0.1438 -1.0000 -1.0000 3213433 1582039964.20 151.4788 60.0030 32.0000 1.9818 1.9856 417.6968 418.6556 0.1440 -1.0000 -1.0000 3213496 1582039964.30 151.4788 60.0030 32.0000 1.9819 1.9856 417.6697 418.6300 0.1442 -1.0000 -1.0000 3213558 1582039964.40 151.4788 60.0030 32.0000 1.9822 1.9860 417.5313 418.4909 0.1440 -1.0000 -1.0000 3213637 1582039964.50 151.4788 60.0030 32.0000 1.9827 1.9865 417.5043 418.4619 0.1438 -1.0000 -1.0000 3213699 1582039964.60 151.4788 60.0030 32.0000 1.9816 1.9853 417.6671 418.6253 0.1439 -1.0000 -1.0000 3213793 1582039964.70 151.5230 60.0026 32.0000 1.9808 1.9846 417.6200 418.5784 0.1439 -1.0000 -1.0000 3213855 1582039964.80 151.5230 60.0026 32.0000 1.9815 1.9852 417.5363 418.4950 0.1440 -1.0000 -1.0000 3213917 1582039964.90 151.5230 60.0026 32.0000 1.9822 1.9859 417.5486 418.5072 0.1439 -1.0000 -1.0000 3213980 1582039965.00 151.5230 60.0026 32.0000 1.9822 1.9859 417.5089 418.4685 0.1441 -1.0000 -1.0000 3214043 1582039965.10 151.5230 60.0026 32.0000 1.9817 1.9855 417.6079 418.5679 0.1441 -1.0000 -1.0000 3214105 1582039965.20 151.5853 60.0026 32.0000 1.9817 1.9855 417.7468 418.7064 0.1440 -1.0000 -1.0000 3214183 1582039965.30 151.5853 60.0026 32.0000 1.9811 1.9848 417.7229 418.6814 0.1439 -1.0000 -1.0000 3214246 1582039965.40 151.5853 60.0026 32.0000 1.9827 1.9865 417.6249 418.5833 0.1439 -1.0000 -1.0000 3214308 1582039965.50 151.5853 60.0026 32.0000 1.9818 1.9855 417.5196 418.4785 0.1441 -1.0000 -1.0000 3214386 1582039965.60 151.5853 60.0026 32.0000 1.9830 1.9867 417.4865 418.4465 0.1441 -1.0000 -1.0000 3214449 1582039965.70 151.5853 60.0026 32.0000 1.9815 1.9853 417.6272 418.5865 0.1440 -1.0000 -1.0000 3214621 1582039965.80 151.5853 60.0026 32.0000 1.9813 1.9850 417.6003 418.5592 0.1439 -1.0000 -1.0000 3214699 1582039965.90 151.5345 60.0026 32.0000 1.9817 1.9855 417.4637 418.4231 0.1441 -1.0000 -1.0000 3214761 1582039966.00 151.5345 60.0026 32.0000 1.9822 1.9859 417.4461 418.4040 0.1439 -1.0000 -1.0000 3214824 1582039966.10 151.5345 60.0026 32.0000 1.9804 1.9841 417.6233 418.5820 0.1439 -1.0000 -1.0000 3214887 1582039966.20 151.5345 60.0026 32.0000 1.9821 1.9859 417.7773 418.7367 0.1440 -1.0000 -1.0000 3215637 1582039966.30 151.5345 60.0026 32.0000 1.9817 1.9855 417.7820 418.7417 0.1440 -1.0000 -1.0000 3215699 1582039966.40 151.5406 60.0026 32.0000 1.9819 1.9856 417.6446 418.6039 0.1440 -1.0000 -1.0000 3215761 1582039966.50 151.5406 60.0026 32.0000 1.9821 1.9858 417.5605 418.5193 0.1439 -1.0000 -1.0000 3215839 1582039966.60 151.5406 60.0026 32.0000 1.9825 1.9862 417.6413 418.5993 0.1439 -1.0000 -1.0000 3215902 1582039966.70 151.5406 60.0026 32.0000 1.9822 1.9859 417.6727 418.6323 0.1440 -1.0000 -1.0000 3215964 1582039966.80 151.5406 60.0026 32.0000 1.9814 1.9852 417.6646 418.6236 0.1440 -1.0000 -1.0000 3216027 1582039966.90 151.5406 60.0026 32.0000 1.9821 1.9858 417.5800 418.5392 0.1441 -1.0000 -1.0000 3216105 1582039967.00 151.5223 60.0026 32.0000 1.9827 1.9865 417.5540 418.5135 0.1440 -1.0000 -1.0000 3216167 1582039967.10 151.5152 60.0026 32.0000 1.9824 1.9862 417.6579 418.6167 0.1439 -1.0000 -1.0000 3216230 1582039967.20 151.5152 60.0026 32.0000 1.9814 1.9852 417.7753 418.7350 0.1440 -1.0000 -1.0000 3216308 1582039967.30 151.5152 60.0026 32.0000 1.9818 1.9856 417.7698 418.7278 0.1439 -1.0000 -1.0000 3216371 1582039967.40 151.5152 60.0026 32.0000 1.9815 1.9852 417.6213 418.5806 0.1440 -1.0000 -1.0000 3216433 1582039967.50 151.5152 60.0026 32.0000 1.9823 1.9861 417.4852 418.4439 0.1440 -1.0000 -1.0000 3216496 1582039967.60 151.5139 60.0026 32.0000 1.9819 1.9857 417.5227 418.4813 0.1439 -1.0000 -1.0000 3216558 1582039967.70 151.5139 60.0026 32.0000 1.9814 1.9851 417.6778 418.6356 0.1438 -1.0000 -1.0000 3216621 1582039967.80 151.5139 60.0026 32.0000 1.9815 1.9852 417.7903 418.7505 0.1441 -1.0000 -1.0000 3216871 1582039967.90 151.5139 60.0026 32.0000 1.9819 1.9857 417.7653 418.7251 0.1440 -1.0000 -1.0000 3216933 1582039968.00 151.5139 60.0026 32.0000 1.9821 1.9858 417.6207 418.5786 0.1438 -1.0000 -1.0000 3216996 1582039968.10 151.4927 60.0026 32.0000 1.9820 1.9858 417.6167 418.5758 0.1441 -1.0000 -1.0000 3217074 1582039968.20 151.4927 60.0026 32.0000 1.9824 1.9861 417.6963 418.6560 0.1441 -1.0000 -1.0000 3217136 1582039968.30 151.4927 60.0026 32.0000 1.9824 1.9861 417.6957 418.6558 0.1440 -1.0000 -1.0000 3217355 1582039968.40 151.4927 60.0026 32.0000 1.9823 1.9860 417.5036 418.4622 0.1439 -1.0000 -1.0000 3217433 1582039968.50 151.4927 60.0026 32.0000 1.9831 1.9868 417.5465 418.5046 0.1439 -1.0000 -1.0000 3217496 1582039968.60 151.5066 60.0026 32.0000 1.9820 1.9857 417.6586 418.6168 0.1439 -1.0000 -1.0000 3217574 1582039968.70 151.5347 60.0026 32.0000 1.9816 1.9853 417.7502 418.7099 0.1441 -1.0000 -1.0000 3217637 1582039968.80 151.5347 60.0026 32.0000 1.9821 1.9858 417.6749 418.6338 0.1439 -1.0000 -1.0000 3217699 1582039968.90 151.5347 60.0026 32.0000 1.9825 1.9862 417.6135 418.5732 0.1441 -1.0000 -1.0000 3217886 1582039969.00 151.5347 60.0026 32.0000 1.9828 1.9865 417.5611 418.5197 0.1439 -1.0000 -1.0000 3217949 1582039969.10 151.5347 60.0026 32.0000 1.9826 1.9864 417.6130 418.5713 0.1439 -1.0000 -1.0000 3218011 1582039969.20 151.5347 60.0026 32.0000 1.9823 1.9861 417.7560 418.7162 0.1441 -1.0000 -1.0000 3218074 1582039969.30 151.4435 60.0026 32.0000 1.9827 1.9865 417.7047 418.6642 0.1440 -1.0000 -1.0000 3218136 1582039969.40 151.4435 60.0026 32.0000 1.9826 1.9863 417.5232 418.4821 0.1440 -1.0000 -1.0000 3218339 1582039969.50 151.4435 60.0026 32.0000 1.9823 1.9861 417.6287 418.5879 0.1440 -1.0000 -1.0000 3218402 1582039969.60 151.4435 60.0026 32.0000 1.9812 1.9849 417.7114 418.6707 0.1440 -1.0000 -1.0000 3218464 1582039969.70 151.4435 60.0026 32.0000 1.9817 1.9854 417.7359 418.6949 0.1440 -1.0000 -1.0000 3218527 1582039969.80 151.4558 60.0025 32.0000 1.9819 1.9856 417.7332 418.6934 0.1441 -1.0000 -1.0000 3218605 1582039969.90 151.4593 60.0024 32.0000 1.9826 1.9864 417.6463 418.6053 0.1441 -1.0000 -1.0000 3218933 1582039970.00 151.4593 60.0024 32.0000 1.9822 1.9859 417.5614 418.5210 0.1440 -1.0000 -1.0000 3218996 1582039970.10 151.4593 60.0024 32.0000 1.9817 1.9855 417.7409 418.6994 0.1439 -1.0000 -1.0000 3219058 1582039970.20 151.4593 60.0024 32.0000 1.9816 1.9853 417.7880 418.7470 0.1440 -1.0000 -1.0000 3219121 1582039970.30 151.4593 60.0024 32.0000 1.9810 1.9848 417.7345 418.6945 0.1441 -1.0000 -1.0000 3219183 1582039970.40 151.4522 60.0024 32.0000 1.9821 1.9859 417.5860 418.5456 0.1441 -1.0000 -1.0000 3219261 1582039970.50 151.4466 60.0024 32.0000 1.9828 1.9865 417.6932 418.6522 0.1440 -1.0000 -1.0000 3219324 1582039970.60 151.4466 60.0024 32.0000 1.9821 1.9858 417.7165 418.6755 0.1440 -1.0000 -1.0000 3219402 1582039970.70 151.4466 60.0024 32.0000 1.9834 1.9872 417.6858 418.6451 0.1440 -1.0000 -1.0000 3219464 1582039970.80 151.4466 60.0024 32.0000 1.9827 1.9864 417.5893 418.5480 0.1439 -1.0000 -1.0000 3219527 1582039970.90 151.4466 60.0024 32.0000 1.9831 1.9869 417.5667 418.5257 0.1440 -1.0000 -1.0000 3220355 1582039971.00 151.4442 60.0024 32.0000 1.9825 1.9863 417.5997 418.5583 0.1439 -1.0000 -1.0000 3220417 1582039971.10 151.4190 60.0024 32.0000 1.9819 1.9856 417.6993 418.6587 0.1440 -1.0000 -1.0000 3220480 1582039971.20 151.4190 60.0024 32.0000 1.9823 1.9860 417.7713 418.7310 0.1441 -1.0000 -1.0000 3220558 1582039971.30 151.4190 60.0024 32.0000 1.9823 1.9861 417.5789 418.5391 0.1441 -1.0000 -1.0000 3220621 1582039971.40 151.4190 60.0024 32.0000 1.9828 1.9866 417.5089 418.4670 0.1438 -1.0000 -1.0000 3220683 1582039971.50 151.4190 60.0024 32.0000 1.9827 1.9865 417.7133 418.6730 0.1441 -1.0000 -1.0000 3220761 1582039971.60 151.4384 60.0024 32.0000 1.9817 1.9854 417.8444 418.8037 0.1439 -1.0000 -1.0000 3220824 1582039971.70 151.4384 60.0024 32.0000 1.9821 1.9858 417.7155 418.6745 0.1440 -1.0000 -1.0000 3220887 1582039971.80 151.4384 60.0024 32.0000 1.9825 1.9863 417.5866 418.5454 0.1440 -1.0000 -1.0000 3220949 1582039971.90 151.4384 60.0024 32.0000 1.9818 1.9855 417.6647 418.6239 0.1440 -1.0000 -1.0000 3221011 1582039972.00 151.4384 60.0024 32.0000 1.9821 1.9858 417.6574 418.6178 0.1442 -1.0000 -1.0000 3221074 1582039972.10 151.4479 60.0024 32.0000 1.9822 1.9859 417.6711 418.6308 0.1440 -1.0000 -1.0000 3221152 1582039972.20 151.4543 60.0024 32.0000 1.9815 1.9852 417.7509 418.7100 0.1440 -1.0000 -1.0000 3221214 1582039972.30 151.4543 60.0024 32.0000 1.9817 1.9855 417.6559 418.6159 0.1442 -1.0000 -1.0000 3221277 1582039972.40 151.4543 60.0024 32.0000 1.9829 1.9867 417.4726 418.4321 0.1441 -1.0000 -1.0000 3221355 1582039972.50 151.4543 60.0024 32.0000 1.9829 1.9866 417.5853 418.5450 0.1441 -1.0000 -1.0000 3221417 1582039972.60 151.4620 60.0024 32.0000 1.9816 1.9853 417.7169 418.6766 0.1440 -1.0000 -1.0000 3221480 1582039972.70 151.5659 60.0024 32.0000 1.9825 1.9862 417.6703 418.6303 0.1442 -1.0000 -1.0000 3221543 1582039972.80 151.5659 60.0024 32.0000 1.9826 1.9864 417.5611 418.5211 0.1441 -1.0000 -1.0000 3221605 1582039972.90 151.5659 60.0024 32.0000 1.9824 1.9862 417.5522 418.5110 0.1440 -1.0000 -1.0000 3221683 1582039973.00 151.5659 60.0024 32.0000 1.9820 1.9857 417.7434 418.7026 0.1440 -1.0000 -1.0000 3221855 1582039973.10 151.5659 60.0024 32.0000 1.9819 1.9857 417.8141 418.7747 0.1442 -1.0000 -1.0000 3221917 1582039973.20 151.5101 60.0024 32.0000 1.9823 1.9860 417.7870 418.7481 0.1442 -1.0000 -1.0000 3221996 1582039973.30 151.5058 60.0024 32.0000 1.9829 1.9867 417.6580 418.6181 0.1442 -1.0000 -1.0000 3222058 1582039973.40 151.5058 60.0024 32.0000 1.9829 1.9866 417.5010 418.4609 0.1442 -1.0000 -1.0000 3222121 1582039973.50 151.5058 60.0024 32.0000 1.9816 1.9854 417.5927 418.5532 0.1442 -1.0000 -1.0000 3222371 1582039973.60 151.5058 60.0024 32.0000 1.9819 1.9857 417.7561 418.7172 0.1443 -1.0000 -1.0000 3222433 1582039973.70 151.5058 60.0024 32.0000 1.9817 1.9855 417.7702 418.7303 0.1441 -1.0000 -1.0000 3222496 1582039973.80 151.5246 60.0024 32.0000 1.9827 1.9864 417.5627 418.5229 0.1442 -1.0000 -1.0000 3222574 1582039973.90 151.5246 60.0024 32.0000 1.9826 1.9864 417.5206 418.4810 0.1443 -1.0000 -1.0000 3222636 1582039974.00 151.5246 60.0024 32.0000 1.9827 1.9864 417.6315 418.5925 0.1443 -1.0000 -1.0000 3222902 1582039974.10 151.5246 60.0024 32.0000 1.9824 1.9862 417.8372 418.7985 0.1443 -1.0000 -1.0000 3222980 1582039974.20 151.5246 60.0024 32.0000 1.9820 1.9858 417.7896 418.7512 0.1443 -1.0000 -1.0000 3223043 1582039974.30 151.5658 60.0024 32.0000 1.9826 1.9864 417.7103 418.6711 0.1442 -1.0000 -1.0000 3223105 1582039974.40 151.5658 60.0024 32.0000 1.9825 1.9863 417.5451 418.5065 0.1443 -1.0000 -1.0000 3223183 1582039974.50 151.5658 60.0024 32.0000 1.9826 1.9864 417.5696 418.5300 0.1442 -1.0000 -1.0000 3223605 1582039974.60 151.5658 60.0024 32.0000 1.9820 1.9858 417.7085 418.6696 0.1443 -1.0000 -1.0000 3223683 1582039974.70 151.5658 60.0024 32.0000 1.9818 1.9856 417.6384 418.5989 0.1442 -1.0000 -1.0000 3223746 1582039974.80 151.5646 60.0024 32.0000 1.9823 1.9860 417.6151 418.5754 0.1442 -1.0000 -1.0000 3223808 1582039974.90 151.5489 60.0024 32.0000 1.9829 1.9866 417.6690 418.6297 0.1443 -1.0000 -1.0000 3223886 1582039975.00 151.5489 60.0024 32.0000 1.9817 1.9854 417.7604 418.7210 0.1441 -1.0000 -1.0000 3224105 1582039975.10 151.5489 60.0024 32.0000 1.9817 1.9855 417.7512 418.7132 0.1443 -1.0000 -1.0000 3224167 1582039975.20 151.5489 60.0024 32.0000 1.9818 1.9855 417.6012 418.5614 0.1442 -1.0000 -1.0000 3224246 1582039975.30 151.5489 60.0024 32.0000 1.9829 1.9867 417.5134 418.4738 0.1442 -1.0000 -1.0000 3224308 1582039975.40 151.5263 60.0024 32.0000 1.9817 1.9855 417.6626 418.6235 0.1443 -1.0000 -1.0000 3224371 1582039975.50 151.5263 60.0024 32.0000 1.9813 1.9851 417.6837 418.6454 0.1444 -1.0000 -1.0000 3224605 1582039975.60 151.5263 60.0024 32.0000 1.9818 1.9855 417.6625 418.6245 0.1444 -1.0000 -1.0000 3224667 1582039975.70 151.5263 60.0024 32.0000 1.9819 1.9857 417.6633 418.6247 0.1444 -1.0000 -1.0000 3224730 1582039975.80 151.5263 60.0024 32.0000 1.9820 1.9857 417.5851 418.5465 0.1443 -1.0000 -1.0000 3224793 1582039975.90 151.5363 60.0024 32.0000 1.9827 1.9864 417.4848 418.4465 0.1444 -1.0000 -1.0000 3224855 1582039976.00 151.5512 60.0024 32.0000 1.9832 1.9869 417.5155 418.4764 0.1443 -1.0000 -1.0000 3225090 1582039976.10 151.5512 60.0024 32.0000 1.9813 1.9850 417.7033 418.6641 0.1443 -1.0000 -1.0000 3225152 1582039976.20 151.5512 60.0024 32.0000 1.9818 1.9856 417.7064 418.6679 0.1444 -1.0000 -1.0000 3225214 1582039976.30 151.5512 60.0024 32.0000 1.9820 1.9858 417.5563 418.5179 0.1444 -1.0000 -1.0000 3225293 1582039976.40 151.5512 60.0024 32.0000 1.9825 1.9863 417.5508 418.5119 0.1443 -1.0000 -1.0000 3225355 1582039976.50 151.5385 60.0024 32.0000 1.9820 1.9858 417.6587 418.6193 0.1442 -1.0000 -1.0000 3225417 1582039976.60 151.5385 60.0024 32.0000 1.9816 1.9854 417.7367 418.6983 0.1444 -1.0000 -1.0000 3225496 1582039976.70 151.5385 60.0024 32.0000 1.9814 1.9851 417.7502 418.7123 0.1444 -1.0000 -1.0000 3225558 1582039976.80 151.5385 60.0024 32.0000 1.9826 1.9863 417.5790 418.5409 0.1444 -1.0000 -1.0000 3225621 1582039976.90 151.5385 60.0024 32.0000 1.9830 1.9868 417.4938 418.4560 0.1445 -1.0000 -1.0000 3225699 1582039977.00 151.4867 60.0024 32.0000 1.9818 1.9856 417.5470 418.5076 0.1443 -1.0000 -1.0000 3225761 1582039977.10 151.4847 60.0024 32.0000 1.9819 1.9857 417.6791 418.6409 0.1444 -1.0000 -1.0000 3226105 1582039977.20 151.4847 60.0024 32.0000 1.9816 1.9853 417.7939 418.7558 0.1443 -1.0000 -1.0000 3226183 1582039977.30 151.4847 60.0024 32.0000 1.9818 1.9855 417.6791 418.6394 0.1442 -1.0000 -1.0000 3226246 1582039977.40 151.4847 60.0024 32.0000 1.9828 1.9866 417.5154 418.4767 0.1444 -1.0000 -1.0000 3226308 1582039977.50 151.4878 60.0024 32.0000 1.9822 1.9859 417.6194 418.5808 0.1443 -1.0000 -1.0000 3226371 1582039977.60 151.4992 60.0024 32.0000 1.9816 1.9854 417.7800 418.7418 0.1443 -1.0000 -1.0000 3226605 1582039977.70 151.4992 60.0024 32.0000 1.9821 1.9859 417.7560 418.7175 0.1443 -1.0000 -1.0000 3226667 1582039977.80 151.4992 60.0024 32.0000 1.9825 1.9862 417.7210 418.6830 0.1444 -1.0000 -1.0000 3226746 1582039977.90 151.4992 60.0024 32.0000 1.9827 1.9865 417.7223 418.6843 0.1444 -1.0000 -1.0000 3226808 1582039978.00 151.4992 60.0024 32.0000 1.9822 1.9860 417.4725 418.4340 0.1444 -1.0000 -1.0000 3226871 1582039978.10 151.4791 60.0024 32.0000 1.9825 1.9862 417.6260 418.5875 0.1444 -1.0000 -1.0000 3227371 1582039978.20 151.4791 60.0024 32.0000 1.9817 1.9855 417.6364 418.5982 0.1444 -1.0000 -1.0000 3227433 1582039978.30 151.4791 60.0024 32.0000 1.9820 1.9858 417.6799 418.6423 0.1445 -1.0000 -1.0000 3227511 1582039978.40 151.4791 60.0024 32.0000 1.9826 1.9864 417.5345 418.4962 0.1444 -1.0000 -1.0000 3227590 1582039978.50 151.4791 60.0024 32.0000 1.9830 1.9868 417.5731 418.5350 0.1444 -1.0000 -1.0000 3227652 1582039978.60 151.4638 60.0024 32.0000 1.9818 1.9855 417.6159 418.5775 0.1443 -1.0000 -1.0000 3227886 1582039978.70 151.4469 60.0024 32.0000 1.9815 1.9852 417.6966 418.6594 0.1445 -1.0000 -1.0000 3227949 1582039978.80 151.4469 60.0024 32.0000 1.9814 1.9851 417.7825 418.7457 0.1445 -1.0000 -1.0000 3228011 1582039978.90 151.4469 60.0024 32.0000 1.9822 1.9859 417.6624 418.6241 0.1443 -1.0000 -1.0000 3228074 1582039979.00 151.4469 60.0024 32.0000 1.9824 1.9862 417.5752 418.5362 0.1443 -1.0000 -1.0000 3228136 1582039979.10 151.4469 60.0024 32.0000 1.9823 1.9861 417.4864 418.4472 0.1443 -1.0000 -1.0000 3228199 1582039979.20 151.4469 60.0024 32.0000 1.9828 1.9866 417.5891 418.5499 0.1443 -1.0000 -1.0000 3228277 1582039979.30 151.4469 60.0024 32.0000 1.9818 1.9856 417.6951 418.6574 0.1445 -1.0000 -1.0000 3228339 1582039979.40 151.4528 60.0024 32.0000 1.9822 1.9859 417.7507 418.7132 0.1444 -1.0000 -1.0000 3228402 1582039979.50 151.4528 60.0024 32.0000 1.9825 1.9862 417.5699 418.5314 0.1444 -1.0000 -1.0000 3228480 1582039979.60 151.4528 60.0024 32.0000 1.9825 1.9863 417.6715 418.6335 0.1444 -1.0000 -1.0000 3228543 1582039979.70 151.4684 60.0020 32.0000 1.9822 1.9860 417.7790 418.7415 0.1445 -1.0000 -1.0000 3228636 1582039979.80 151.4684 60.0020 32.0000 1.9820 1.9857 417.7208 418.6831 0.1444 -1.0000 -1.0000 3228714 1582039979.90 151.4684 60.0020 32.0000 1.9832 1.9870 417.6311 418.5927 0.1444 -1.0000 -1.0000 3228777 1582039980.00 151.4684 60.0020 32.0000 1.9825 1.9862 417.4910 418.4527 0.1445 -1.0000 -1.0000 3228840 1582039980.10 151.4684 60.0020 32.0000 1.9822 1.9860 417.5110 418.4704 0.1441 -1.0000 -1.0000 3228902 1582039980.20 151.4684 60.0020 32.0000 1.9818 1.9856 417.6950 418.6562 0.1443 -1.0000 -1.0000 3229355 1582039980.30 151.5109 60.0020 32.0000 1.9811 1.9848 417.7421 418.7040 0.1444 -1.0000 -1.0000 3229464 1582039980.40 151.5109 60.0020 32.0000 1.9821 1.9858 417.7271 418.6883 0.1442 -1.0000 -1.0000 3229543 1582039980.50 151.5109 60.0020 32.0000 1.9832 1.9869 417.6455 418.6065 0.1444 -1.0000 -1.0000 3229605 1582039980.60 151.5109 60.0020 32.0000 1.9826 1.9864 417.6331 418.5947 0.1443 -1.0000 -1.0000 3229667 1582039980.70 151.5109 60.0020 32.0000 1.9817 1.9855 417.6389 418.6004 0.1444 -1.0000 -1.0000 3229730 1582039980.80 151.4617 60.0020 32.0000 1.9825 1.9862 417.7742 418.7369 0.1444 -1.0000 -1.0000 3229793 1582039980.90 151.4573 60.0020 32.0000 1.9820 1.9858 417.6669 418.6284 0.1444 -1.0000 -1.0000 3229871 1582039981.00 151.4573 60.0020 32.0000 1.9826 1.9864 417.5346 418.4967 0.1445 -1.0000 -1.0000 3229933 1582039981.10 151.4573 60.0020 32.0000 1.9827 1.9865 417.6679 418.6302 0.1444 -1.0000 -1.0000 3229996 1582039981.20 151.4573 60.0020 32.0000 1.9822 1.9860 417.7428 418.7047 0.1444 -1.0000 -1.0000 3230074 1582039981.30 151.4640 60.0020 32.0000 1.9819 1.9856 417.7660 418.7277 0.1444 -1.0000 -1.0000 3230136 1582039981.40 151.4809 60.0020 32.0000 1.9820 1.9858 417.5340 418.4976 0.1447 -1.0000 -1.0000 3230199 1582039981.50 151.4809 60.0020 32.0000 1.9832 1.9870 417.5302 418.4920 0.1444 -1.0000 -1.0000 3230261 1582039981.60 151.4809 60.0020 32.0000 1.9818 1.9856 417.6314 418.5931 0.1444 -1.0000 -1.0000 3230324 1582039981.70 151.4809 60.0020 32.0000 1.9816 1.9853 417.7286 418.6924 0.1446 -1.0000 -1.0000 3231105 1582039981.80 151.4809 60.0020 32.0000 1.9819 1.9857 417.6678 418.6300 0.1445 -1.0000 -1.0000 3231183 1582039981.90 151.5491 60.0020 32.0000 1.9820 1.9858 417.4982 418.4594 0.1443 -1.0000 -1.0000 3231246 1582039982.00 151.5491 60.0020 32.0000 1.9817 1.9854 417.5892 418.5497 0.1442 -1.0000 -1.0000 3231308 1582039982.10 151.5491 60.0020 32.0000 1.9817 1.9855 417.6722 418.6344 0.1444 -1.0000 -1.0000 3231371 1582039982.20 151.5491 60.0020 32.0000 1.9815 1.9853 417.7041 418.6660 0.1444 -1.0000 -1.0000 3231449 1582039982.30 151.5491 60.0020 32.0000 1.9826 1.9864 417.6240 418.5851 0.1442 -1.0000 -1.0000 3231511 1582039982.40 151.5650 60.0020 32.0000 1.9825 1.9863 417.4304 418.3913 0.1443 -1.0000 -1.0000 3231590 1582039982.50 151.5667 60.0020 32.0000 1.9824 1.9861 417.5589 418.5199 0.1444 -1.0000 -1.0000 3231652 1582039982.60 151.5667 60.0020 32.0000 1.9814 1.9851 417.7697 418.7318 0.1443 -1.0000 -1.0000 3231714 1582039982.70 151.5667 60.0020 32.0000 1.9826 1.9864 417.7413 418.7030 0.1444 -1.0000 -1.0000 3231777 1582039982.80 151.5667 60.0020 32.0000 1.9825 1.9863 417.6185 418.5804 0.1444 -1.0000 -1.0000 3231839 1582039982.90 151.5667 60.0020 32.0000 1.9832 1.9869 417.5978 418.5606 0.1446 -1.0000 -1.0000 3231917 1582039983.00 151.5575 60.0020 32.0000 1.9816 1.9854 417.7174 418.6797 0.1444 -1.0000 -1.0000 3231980 1582039983.10 151.5575 60.0020 32.0000 1.9814 1.9851 417.7901 418.7518 0.1443 -1.0000 -1.0000 3232043 1582039983.20 151.5575 60.0020 32.0000 1.9816 1.9853 417.6926 418.6538 0.1442 -1.0000 -1.0000 3232121 1582039983.30 151.5779 60.0020 32.0000 1.9815 1.9853 417.4978 418.4579 0.1442 -1.0000 -1.0000 3232183 1582039983.40 151.5779 60.0020 32.0000 1.9815 1.9853 417.4584 418.4189 0.1443 -1.0000 -1.0000 3232246 1582039983.50 151.5779 60.0020 32.0000 1.9812 1.9849 417.6501 418.6108 0.1442 -1.0000 -1.0000 3232308 1582039983.60 151.5779 60.0020 32.0000 1.9816 1.9854 417.8075 418.7690 0.1443 -1.0000 -1.0000 3232371 1582039983.70 151.5779 60.0020 32.0000 1.9828 1.9866 417.6377 418.5993 0.1444 -1.0000 -1.0000 3232605 1582039983.80 151.5779 60.0020 32.0000 1.9821 1.9859 417.5173 418.4784 0.1443 -1.0000 -1.0000 3232683 1582039983.90 151.5779 60.0020 32.0000 1.9824 1.9862 417.5835 418.5457 0.1445 -1.0000 -1.0000 3232746 1582039984.00 151.5781 60.0020 32.0000 1.9823 1.9861 417.5830 418.5446 0.1443 -1.0000 -1.0000 3232808 1582039984.10 151.5793 60.0020 32.0000 1.9808 1.9845 417.6216 418.5823 0.1442 -1.0000 -1.0000 3232871 1582039984.20 151.5793 60.0020 32.0000 1.9821 1.9858 417.6198 418.5802 0.1442 -1.0000 -1.0000 3233417 1582039984.30 151.5793 60.0020 32.0000 1.9824 1.9861 417.3993 418.3608 0.1444 -1.0000 -1.0000 3233480 1582039984.40 151.5793 60.0020 32.0000 1.9823 1.9860 417.5098 418.4708 0.1443 -1.0000 -1.0000 3233543 1582039984.50 151.5793 60.0020 32.0000 1.9823 1.9861 417.6034 418.5655 0.1446 -1.0000 -1.0000 3233605 1582039984.60 151.5490 60.0020 32.0000 1.9819 1.9856 417.7546 418.7163 0.1443 -1.0000 -1.0000 3233683 1582039984.70 151.5036 60.0022 32.0000 1.9818 1.9855 417.7635 418.7252 0.1444 -1.0000 -1.0000 3233871 1582039984.80 151.5036 60.0022 32.0000 1.9828 1.9865 417.5865 418.5476 0.1443 -1.0000 -1.0000 3233933 1582039984.90 151.5036 60.0022 32.0000 1.9828 1.9866 417.6117 418.5723 0.1442 -1.0000 -1.0000 3234011 1582039985.00 151.5036 60.0022 32.0000 1.9820 1.9858 417.7439 418.7046 0.1442 -1.0000 -1.0000 3234058 1582039985.10 151.5036 60.0022 32.0000 1.9816 1.9854 417.7662 418.7275 0.1444 -1.0000 -1.0000 3234136 1582039985.20 151.4316 60.0022 32.0000 1.9818 1.9856 417.5769 418.5390 0.1445 -1.0000 -1.0000 3234371 1582039985.30 151.4316 60.0022 32.0000 1.9823 1.9860 417.4689 418.4292 0.1443 -1.0000 -1.0000 3234433 1582039985.40 151.4316 60.0022 32.0000 1.9827 1.9864 417.5030 418.4638 0.1442 -1.0000 -1.0000 3234496 1582039985.50 151.4316 60.0022 32.0000 1.9826 1.9864 417.6904 418.6518 0.1444 -1.0000 -1.0000 3234574 1582039985.60 151.4316 60.0022 32.0000 1.9821 1.9859 417.8133 418.7759 0.1445 -1.0000 -1.0000 3234636 1582039985.70 151.4316 60.0022 32.0000 1.9822 1.9859 417.6437 418.6059 0.1445 -1.0000 -1.0000 3234699 1582039985.80 151.4281 60.0022 32.0000 1.9830 1.9868 417.5382 418.4998 0.1444 -1.0000 -1.0000 3234887 1582039985.90 151.4281 60.0022 32.0000 1.9826 1.9863 417.6053 418.5669 0.1444 -1.0000 -1.0000 3234949 1582039986.00 151.4281 60.0022 32.0000 1.9820 1.9858 417.7444 418.7066 0.1444 -1.0000 -1.0000 3235011 1582039986.10 151.4281 60.0022 32.0000 1.9819 1.9857 417.7676 418.7299 0.1444 -1.0000 -1.0000 3235090 1582039986.20 151.4281 60.0022 32.0000 1.9822 1.9860 417.7113 418.6731 0.1444 -1.0000 -1.0000 3235152 1582039986.30 151.4281 60.0022 32.0000 1.9829 1.9867 417.6148 418.5770 0.1444 -1.0000 -1.0000 3235886 1582039986.40 151.5176 60.0022 32.0000 1.9829 1.9866 417.5868 418.5471 0.1441 -1.0000 -1.0000 3235949 1582039986.50 151.5176 60.0022 32.0000 1.9827 1.9865 417.7774 418.7392 0.1444 -1.0000 -1.0000 3236011 1582039986.60 151.5176 60.0022 32.0000 1.9815 1.9853 417.8029 418.7630 0.1443 -1.0000 -1.0000 3236089 1582039986.70 151.5176 60.0022 32.0000 1.9833 1.9870 417.6420 418.6035 0.1445 -1.0000 -1.0000 3236152 1582039986.80 151.5176 60.0022 32.0000 1.9835 1.9873 417.6106 418.5730 0.1445 -1.0000 -1.0000 3236324 1582039986.90 151.5070 60.0022 32.0000 1.9826 1.9863 417.5162 418.4774 0.1444 -1.0000 -1.0000 3236402 1582039987.00 151.4947 60.0022 32.0000 1.9814 1.9852 417.6799 418.6416 0.1443 -1.0000 -1.0000 3236464 1582039987.10 151.4947 60.0022 32.0000 1.9824 1.9861 417.7705 418.7328 0.1445 -1.0000 -1.0000 3236527 1582039987.20 151.4947 60.0022 32.0000 1.9837 1.9875 417.7326 418.6943 0.1443 -1.0000 -1.0000 3236605 1582039987.30 151.4947 60.0022 32.0000 1.9823 1.9861 417.6362 418.5977 0.1444 -1.0000 -1.0000 3236667 1582039987.40 151.4947 60.0022 32.0000 1.9828 1.9865 417.4494 418.4095 0.1442 -1.0000 -1.0000 3236730 1582039987.50 151.4947 60.0022 32.0000 1.9821 1.9858 417.7917 418.7535 0.1444 -1.0000 -1.0000 3236808 1582039987.60 151.4947 60.0022 32.0000 1.9818 1.9856 417.7257 418.6881 0.1444 -1.0000 -1.0000 3236871 1582039987.70 151.4947 60.0022 32.0000 1.9820 1.9858 417.6480 418.6099 0.1444 -1.0000 -1.0000 3236933 1582039987.80 151.4947 60.0022 32.0000 1.9823 1.9861 417.5039 418.4646 0.1443 -1.0000 -1.0000 3237121 1582039987.90 151.5148 60.0022 32.0000 1.9832 1.9869 417.5844 418.5460 0.1444 -1.0000 -1.0000 3237183 1582039988.00 151.5381 60.0022 32.0000 1.9812 1.9849 417.6918 418.6532 0.1443 -1.0000 -1.0000 3237246 1582039988.10 151.5275 60.0022 32.0000 1.9816 1.9853 417.7337 418.6949 0.1443 -1.0000 -1.0000 3237324 1582039988.20 151.5275 60.0022 32.0000 1.9818 1.9856 417.6341 418.5961 0.1445 -1.0000 -1.0000 3237387 1582039988.30 151.5275 60.0022 32.0000 1.9829 1.9866 417.5550 418.5165 0.1443 -1.0000 -1.0000 3237605 1582039988.40 151.5275 60.0022 32.0000 1.9824 1.9861 417.4820 418.4434 0.1444 -1.0000 -1.0000 3237683 1582039988.50 151.5275 60.0022 32.0000 1.9809 1.9847 417.6803 418.6420 0.1444 -1.0000 -1.0000 3237746 1582039988.60 151.5275 60.0022 32.0000 1.9818 1.9856 417.6164 418.5781 0.1444 -1.0000 -1.0000 3237824 1582039988.70 151.5275 60.0022 32.0000 1.9826 1.9864 417.4839 418.4457 0.1445 -1.0000 -1.0000 3237886 1582039988.80 151.5275 60.0022 32.0000 1.9821 1.9858 417.4517 418.4133 0.1444 -1.0000 -1.0000 3237949 1582039988.90 151.5275 60.0022 32.0000 1.9818 1.9856 417.5332 418.4945 0.1444 -1.0000 -1.0000 3238136 1582039989.00 151.5275 60.0022 32.0000 1.9811 1.9849 417.7062 418.6670 0.1442 -1.0000 -1.0000 3238214 1582039989.10 151.5408 60.0022 32.0000 1.9814 1.9852 417.7795 418.7415 0.1444 -1.0000 -1.0000 3238261 1582039989.20 151.5379 60.0022 32.0000 1.9820 1.9857 417.7504 418.7123 0.1444 -1.0000 -1.0000 3238339 1582039989.30 151.5379 60.0022 32.0000 1.9819 1.9856 417.6392 418.6007 0.1443 -1.0000 -1.0000 3238402 1582039989.40 151.5379 60.0022 32.0000 1.9827 1.9864 417.4205 418.3807 0.1443 -1.0000 -1.0000 3238464 1582039989.50 151.5379 60.0022 32.0000 1.9827 1.9865 417.5708 418.5327 0.1445 -1.0000 -1.0000 3238543 1582039989.60 151.5379 60.0022 32.0000 1.9819 1.9857 417.6201 418.5821 0.1444 -1.0000 -1.0000 3238605 1582039989.70 151.5379 60.0022 32.0000 1.9817 1.9854 417.6363 418.5975 0.1443 -1.0000 -1.0000 3238667 1582039989.80 151.5288 60.0022 32.0000 1.9825 1.9862 417.5573 418.5183 0.1443 -1.0000 -1.0000 3238730 1582039989.90 151.5104 60.0023 32.0000 1.9818 1.9855 417.5058 418.4671 0.1444 -1.0000 -1.0000 3238917 1582039990.00 151.5104 60.0023 32.0000 1.9823 1.9860 417.5236 418.4853 0.1444 -1.0000 -1.0000 3238980 1582039990.10 151.5104 60.0023 32.0000 1.9815 1.9853 417.8280 418.7905 0.1444 -1.0000 -1.0000 3239043 1582039990.20 151.5104 60.0023 32.0000 1.9811 1.9848 417.7312 418.6916 0.1441 -1.0000 -1.0000 3239105 1582039990.30 151.5104 60.0023 32.0000 1.9815 1.9853 417.6616 418.6233 0.1443 -1.0000 -1.0000 3239168 1582039990.40 151.5104 60.0023 32.0000 1.9823 1.9861 417.5602 418.5205 0.1442 -1.0000 -1.0000 3239417 1582039990.50 151.5104 60.0023 32.0000 1.9820 1.9858 417.6143 418.5757 0.1444 -1.0000 -1.0000 3239480 1582039990.60 151.4932 60.0023 32.0000 1.9811 1.9849 417.5821 418.5422 0.1442 -1.0000 -1.0000 3239558 1582039990.70 151.4932 60.0023 32.0000 1.9807 1.9845 417.6465 418.6076 0.1442 -1.0000 -1.0000 3239621 1582039990.80 151.4932 60.0023 32.0000 1.9810 1.9848 417.7118 418.6726 0.1443 -1.0000 -1.0000 3239683 1582039990.90 151.4932 60.0023 32.0000 1.9814 1.9852 417.6173 418.5781 0.1442 -1.0000 -1.0000 3239917 1582039991.00 151.4932 60.0023 32.0000 1.9818 1.9855 417.7287 418.6890 0.1442 -1.0000 -1.0000 3239980 1582039991.10 151.5285 60.0023 32.0000 1.9813 1.9850 417.7343 418.6956 0.1443 -1.0000 -1.0000 3240043 1582039991.20 151.5285 60.0023 32.0000 1.9814 1.9851 417.7246 418.6863 0.1442 -1.0000 -1.0000 3240121 1582039991.30 151.5285 60.0023 32.0000 1.9819 1.9857 417.6771 418.6390 0.1444 -1.0000 -1.0000 3240183 1582039991.40 151.5285 60.0023 32.0000 1.9820 1.9858 417.5535 418.5139 0.1442 -1.0000 -1.0000 3240621 1582039991.50 151.5285 60.0023 32.0000 1.9814 1.9852 417.5760 418.5360 0.1441 -1.0000 -1.0000 3240699 1582039991.60 151.5285 60.0023 32.0000 1.9810 1.9848 417.7067 418.6685 0.1444 -1.0000 -1.0000 3240761 1582039991.70 151.5096 60.0023 32.0000 1.9808 1.9846 417.7961 418.7582 0.1444 -1.0000 -1.0000 3240824 1582039991.80 151.4969 60.0023 32.0000 1.9816 1.9853 417.7450 418.7073 0.1444 -1.0000 -1.0000 3240887 1582039991.90 151.4969 60.0023 32.0000 1.9819 1.9857 417.6925 418.6539 0.1443 -1.0000 -1.0000 3240964 1582039992.00 151.4969 60.0023 32.0000 1.9829 1.9866 417.6531 418.6140 0.1443 -1.0000 -1.0000 3241137 1582039992.10 151.4969 60.0023 32.0000 1.9811 1.9849 417.8024 418.7638 0.1443 -1.0000 -1.0000 3241199 1582039992.20 151.4969 60.0023 32.0000 1.9821 1.9858 417.7163 418.6773 0.1442 -1.0000 -1.0000 3241261 1582039992.30 151.4969 60.0023 32.0000 1.9826 1.9864 417.6889 418.6486 0.1440 -1.0000 -1.0000 3241340 1582039992.40 151.4771 60.0023 32.0000 1.9823 1.9860 417.6029 418.5620 0.1441 -1.0000 -1.0000 3241417 1582039992.50 151.4470 60.0023 32.0000 1.9820 1.9857 417.6912 418.6523 0.1443 -1.0000 -1.0000 3241652 1582039992.60 151.4470 60.0023 32.0000 1.9816 1.9853 417.7259 418.6856 0.1441 -1.0000 -1.0000 3241714 1582039992.70 151.4470 60.0023 32.0000 1.9818 1.9855 417.7641 418.7243 0.1441 -1.0000 -1.0000 3241777 1582039992.80 151.4271 60.0023 32.0000 1.9829 1.9866 417.6380 418.5979 0.1441 -1.0000 -1.0000 3241839 1582039992.90 151.4230 60.0023 32.0000 1.9826 1.9863 417.5782 418.5390 0.1442 -1.0000 -1.0000 3241917 1582039993.00 151.4230 60.0023 32.0000 1.9819 1.9856 417.6769 418.6364 0.1440 -1.0000 -1.0000 3242152 1582039993.10 151.4230 60.0023 32.0000 1.9813 1.9850 417.7909 418.7508 0.1441 -1.0000 -1.0000 3242214 1582039993.20 151.4230 60.0023 32.0000 1.9819 1.9857 417.6352 418.5954 0.1442 -1.0000 -1.0000 3242277 1582039993.30 151.4230 60.0023 32.0000 1.9819 1.9857 417.6235 418.5830 0.1441 -1.0000 -1.0000 3242339 1582039993.40 151.4612 60.0023 32.0000 1.9822 1.9859 417.5658 418.5254 0.1441 -1.0000 -1.0000 3242402 1582039993.50 151.4612 60.0023 32.0000 1.9819 1.9857 417.7659 418.7260 0.1441 -1.0000 -1.0000 3242589 1582039993.60 151.4612 60.0023 32.0000 1.9824 1.9862 417.7308 418.6909 0.1441 -1.0000 -1.0000 3242652 1582039993.70 151.4612 60.0023 32.0000 1.9823 1.9860 417.6522 418.6126 0.1441 -1.0000 -1.0000 3242714 1582039993.80 151.4612 60.0023 32.0000 1.9822 1.9859 417.5887 418.5480 0.1440 -1.0000 -1.0000 3242793 1582039993.90 151.4606 60.0023 32.0000 1.9821 1.9859 417.5729 418.5326 0.1441 -1.0000 -1.0000 3242855 1582039994.00 151.4366 60.0023 32.0000 1.9815 1.9852 417.8162 418.7753 0.1439 -1.0000 -1.0000 3243496 1582039994.10 151.4366 60.0023 32.0000 1.9808 1.9846 417.8257 418.7850 0.1440 -1.0000 -1.0000 3243558 1582039994.20 151.4366 60.0023 32.0000 1.9814 1.9852 417.7000 418.6591 0.1440 -1.0000 -1.0000 3243637 1582039994.30 151.4366 60.0023 32.0000 1.9829 1.9866 417.6800 418.6395 0.1440 -1.0000 -1.0000 3243699 1582039994.40 151.4366 60.0023 32.0000 1.9809 1.9847 417.8026 418.7624 0.1441 -1.0000 -1.0000 3243761 1582039994.50 151.4715 60.0023 32.0000 1.9819 1.9856 417.8159 418.7758 0.1440 -1.0000 -1.0000 3243839 1582039994.60 151.4715 60.0023 32.0000 1.9821 1.9858 417.7915 418.7511 0.1441 -1.0000 -1.0000 3243917 1582039994.70 151.4715 60.0023 32.0000 1.9824 1.9861 417.6659 418.6258 0.1441 -1.0000 -1.0000 3243980 1582039994.80 151.4715 60.0023 32.0000 1.9827 1.9864 417.6427 418.6012 0.1438 -1.0000 -1.0000 3244043 1582039994.90 151.4715 60.0023 32.0000 1.9818 1.9855 417.6967 418.6556 0.1440 -1.0000 -1.0000 3244121 1582039995.00 151.4715 60.0023 32.0000 1.9818 1.9855 417.7955 418.7550 0.1440 -1.0000 -1.0000 3244199 1582039995.10 151.4568 60.0023 32.0000 1.9814 1.9852 417.7778 418.7376 0.1441 -1.0000 -1.0000 3244261 1582039995.20 151.4543 60.0023 32.0000 1.9818 1.9855 417.7923 418.7504 0.1438 -1.0000 -1.0000 3244324 1582039995.30 151.4543 60.0023 32.0000 1.9836 1.9873 417.6551 418.6138 0.1440 -1.0000 -1.0000 3244386 1582039995.40 151.4543 60.0023 32.0000 1.9826 1.9863 417.5093 418.4675 0.1439 -1.0000 -1.0000 3244449 1582039995.50 151.4543 60.0023 32.0000 1.9822 1.9859 417.7457 418.7044 0.1438 -1.0000 -1.0000 3244527 1582039995.60 151.5506 60.0023 32.0000 1.9815 1.9852 417.8155 418.7737 0.1439 -1.0000 -1.0000 3244652 1582039995.70 151.5557 60.0023 32.0000 1.9824 1.9862 417.7294 418.6892 0.1441 -1.0000 -1.0000 3244714 1582039995.80 151.5557 60.0023 32.0000 1.9825 1.9863 417.6017 418.5593 0.1438 -1.0000 -1.0000 3244793 1582039995.90 151.5557 60.0023 32.0000 1.9813 1.9850 417.6234 418.5824 0.1440 -1.0000 -1.0000 3244855 1582039996.00 151.5557 60.0023 32.0000 1.9814 1.9851 417.7469 418.7062 0.1440 -1.0000 -1.0000 3244917 1582039996.10 151.5557 60.0023 32.0000 1.9813 1.9850 417.7570 418.7166 0.1440 -1.0000 -1.0000 3245152 1582039996.20 151.5375 60.0023 32.0000 1.9826 1.9864 417.7050 418.6643 0.1440 -1.0000 -1.0000 3245230 1582039996.30 151.5349 60.0023 32.0000 1.9836 1.9874 417.6479 418.6067 0.1439 -1.0000 -1.0000 3245293 1582039996.40 151.5349 60.0023 32.0000 1.9821 1.9858 417.8187 418.7775 0.1439 -1.0000 -1.0000 3245355 1582039996.50 151.5349 60.0023 32.0000 1.9812 1.9850 417.8400 418.7993 0.1439 -1.0000 -1.0000 3245433 1582039996.60 151.5349 60.0023 32.0000 1.9820 1.9857 417.7260 418.6850 0.1440 -1.0000 -1.0000 3245621 1582039996.70 151.5349 60.0023 32.0000 1.9815 1.9852 417.5502 418.5086 0.1439 -1.0000 -1.0000 3245683 1582039996.80 151.5349 60.0023 32.0000 1.9817 1.9854 417.6150 418.5728 0.1438 -1.0000 -1.0000 3245746 1582039996.90 151.5453 60.0023 32.0000 1.9815 1.9852 417.7838 418.7429 0.1440 -1.0000 -1.0000 3245808 1582039997.00 151.5453 60.0023 32.0000 1.9821 1.9858 417.7009 418.6607 0.1440 -1.0000 -1.0000 3245871 1582039997.10 151.5453 60.0023 32.0000 1.9826 1.9864 417.6192 418.5775 0.1439 -1.0000 -1.0000 3246152 1582039997.20 151.5453 60.0023 32.0000 1.9822 1.9859 417.5317 418.4903 0.1440 -1.0000 -1.0000 3246230 1582039997.30 151.5453 60.0023 32.0000 1.9815 1.9852 417.7094 418.6688 0.1440 -1.0000 -1.0000 3246293 1582039997.40 151.5235 60.0023 32.0000 1.9811 1.9849 417.7795 418.7389 0.1440 -1.0000 -1.0000 3246355 1582039997.50 151.5180 60.0023 32.0000 1.9816 1.9854 417.6759 418.6349 0.1440 -1.0000 -1.0000 3246417 1582039997.60 151.5180 60.0023 32.0000 1.9816 1.9854 417.6137 418.5734 0.1441 -1.0000 -1.0000 3247387 1582039997.70 151.5180 60.0023 32.0000 1.9820 1.9857 417.5369 418.4959 0.1440 -1.0000 -1.0000 3247449 1582039997.80 151.5180 60.0023 32.0000 1.9818 1.9855 417.6749 418.6347 0.1441 -1.0000 -1.0000 3247527 1582039997.90 151.5180 60.0023 32.0000 1.9823 1.9860 417.6595 418.6180 0.1439 -1.0000 -1.0000 3247590 1582039998.00 151.5309 60.0023 32.0000 1.9822 1.9859 417.5607 418.5191 0.1439 -1.0000 -1.0000 3247652 1582039998.10 151.5330 60.0023 32.0000 1.9818 1.9856 417.6399 418.5992 0.1441 -1.0000 -1.0000 3247730 1582039998.20 151.5330 60.0023 32.0000 1.9811 1.9848 417.9031 418.8625 0.1439 -1.0000 -1.0000 3247793 1582039998.30 151.5330 60.0023 32.0000 1.9816 1.9853 417.7115 418.6708 0.1441 -1.0000 -1.0000 3247855 1582039998.40 151.5330 60.0023 32.0000 1.9823 1.9860 417.5997 418.5606 0.1443 -1.0000 -1.0000 3247917 1582039998.50 151.5330 60.0023 32.0000 1.9825 1.9862 417.5585 418.5171 0.1439 -1.0000 -1.0000 3247980 1582039998.60 151.5330 60.0023 32.0000 1.9820 1.9857 417.6350 418.5924 0.1437 -1.0000 -1.0000 3248058 1582039998.70 151.5168 60.0023 32.0000 1.9815 1.9853 417.7641 418.7225 0.1440 -1.0000 -1.0000 3248121 1582039998.80 151.4302 60.0023 32.0000 1.9814 1.9852 417.7573 418.7166 0.1440 -1.0000 -1.0000 3248183 1582039998.90 151.4302 60.0023 32.0000 1.9817 1.9854 417.6956 418.6541 0.1439 -1.0000 -1.0000 3248261 1582039999.00 151.4302 60.0023 32.0000 1.9827 1.9864 417.5570 418.5152 0.1438 -1.0000 -1.0000 3248324 1582039999.10 151.4748 60.0020 32.0000 1.9819 1.9856 417.6841 418.6428 0.1440 -1.0000 -1.0000 3248386 1582039999.20 151.4837 60.0019 32.0000 1.9821 1.9859 417.8581 418.8170 0.1439 -1.0000 -1.0000 3248449 1582039999.30 151.4837 60.0019 32.0000 1.9823 1.9860 417.7675 418.7274 0.1441 -1.0000 -1.0000 3248511 1582039999.40 151.4837 60.0019 32.0000 1.9827 1.9865 417.5892 418.5479 0.1439 -1.0000 -1.0000 3248574 1582039999.50 151.4837 60.0019 32.0000 1.9818 1.9855 417.6070 418.5654 0.1439 -1.0000 -1.0000 3248652 1582039999.60 151.4837 60.0019 32.0000 1.9817 1.9854 417.6188 418.5768 0.1439 -1.0000 -1.0000 3248714 1582039999.70 151.4837 60.0019 32.0000 1.9823 1.9861 417.7554 418.7140 0.1438 -1.0000 -1.0000 3248887 1582039999.80 151.4837 60.0019 32.0000 1.9821 1.9858 417.7748 418.7330 0.1438 -1.0000 -1.0000 3248964 1582039999.90 151.4837 60.0019 32.0000 1.9815 1.9852 417.6717 418.6303 0.1440 -1.0000 -1.0000 3249027 1582040000.00 151.4837 60.0019 32.0000 1.9822 1.9860 417.6240 418.5825 0.1438 -1.0000 -1.0000 3249090 1582040000.10 151.4837 60.0019 32.0000 1.9820 1.9858 417.6611 418.6182 0.1437 -1.0000 -1.0000 3249168 1582040000.20 151.4818 60.0019 32.0000 1.9819 1.9856 417.7481 418.7075 0.1439 -1.0000 -1.0000 3249402 1582040000.30 151.4365 60.0019 32.0000 1.9822 1.9860 417.7929 418.7512 0.1438 -1.0000 -1.0000 3249464 1582040000.40 151.4365 60.0019 32.0000 1.9818 1.9856 417.6928 418.6515 0.1439 -1.0000 -1.0000 3249543 1582040000.50 151.4365 60.0019 32.0000 1.9825 1.9863 417.5710 418.5289 0.1439 -1.0000 -1.0000 3249605 1582040000.60 151.4365 60.0019 32.0000 1.9823 1.9861 417.5340 418.4922 0.1438 -1.0000 -1.0000 3249683 1582040000.70 151.4365 60.0019 32.0000 1.9820 1.9857 417.6329 418.5910 0.1439 -1.0000 -1.0000 3249902 1582040000.80 151.4365 60.0019 32.0000 1.9812 1.9849 417.7776 418.7363 0.1439 -1.0000 -1.0000 3249964 1582040000.90 151.4447 60.0019 32.0000 1.9816 1.9853 417.7533 418.7123 0.1439 -1.0000 -1.0000 3250043 1582040001.00 151.4447 60.0019 32.0000 1.9819 1.9857 417.6181 418.5770 0.1440 -1.0000 -1.0000 3250105 1582040001.10 151.4447 60.0019 32.0000 1.9822 1.9860 417.5718 418.5302 0.1439 -1.0000 -1.0000 3250167 1582040001.20 151.4447 60.0019 32.0000 1.9826 1.9864 417.6569 418.6156 0.1439 -1.0000 -1.0000 3250402 1582040001.30 151.4447 60.0019 32.0000 1.9816 1.9853 417.8086 418.7676 0.1440 -1.0000 -1.0000 3250464 1582040001.40 151.4447 60.0019 32.0000 1.9826 1.9864 417.7179 418.6781 0.1441 -1.0000 -1.0000 3250527 1582040001.50 151.4910 60.0019 32.0000 1.9831 1.9868 417.5560 418.5145 0.1440 -1.0000 -1.0000 3250605 1582040001.60 151.4910 60.0019 32.0000 1.9824 1.9862 417.5269 418.4858 0.1440 -1.0000 -1.0000 3250667 1582040001.70 151.4910 60.0019 32.0000 1.9822 1.9859 417.6978 418.6577 0.1441 -1.0000 -1.0000 3250840 1582040001.80 151.4910 60.0019 32.0000 1.9820 1.9858 417.7865 418.7456 0.1439 -1.0000 -1.0000 3250917 1582040001.90 151.4910 60.0019 32.0000 1.9824 1.9861 417.7841 418.7432 0.1440 -1.0000 -1.0000 3250980 1582040002.00 151.4311 60.0019 32.0000 1.9831 1.9869 417.6644 418.6247 0.1442 -1.0000 -1.0000 3251043 1582040002.10 151.4311 60.0019 32.0000 1.9827 1.9865 417.5658 418.5248 0.1440 -1.0000 -1.0000 3251121 1582040002.20 151.4311 60.0019 32.0000 1.9824 1.9861 417.7218 418.6807 0.1440 -1.0000 -1.0000 3251183 1582040002.30 151.4311 60.0019 32.0000 1.9814 1.9852 417.8179 418.7769 0.1439 -1.0000 -1.0000 3251417 1582040002.40 151.4311 60.0019 32.0000 1.9826 1.9863 417.5693 418.5277 0.1439 -1.0000 -1.0000 3251496 1582040002.50 151.4404 60.0019 32.0000 1.9831 1.9868 417.6127 418.5709 0.1438 -1.0000 -1.0000 3251558 1582040002.60 151.4775 60.0019 32.0000 1.9832 1.9869 417.5716 418.5299 0.1440 -1.0000 -1.0000 3251621 1582040002.70 151.4775 60.0019 32.0000 1.9823 1.9860 417.6832 418.6427 0.1440 -1.0000 -1.0000 3251683 1582040002.80 151.4775 60.0019 32.0000 1.9824 1.9862 417.8047 418.7643 0.1440 -1.0000 -1.0000 3251917 1582040002.90 151.4775 60.0019 32.0000 1.9817 1.9854 417.7040 418.6631 0.1439 -1.0000 -1.0000 3251996 1582040003.00 151.4775 60.0019 32.0000 1.9824 1.9861 417.5774 418.5376 0.1442 -1.0000 -1.0000 3252058 1582040003.10 151.5252 60.0019 32.0000 1.9831 1.9868 417.5603 418.5192 0.1440 -1.0000 -1.0000 3252121 1582040003.20 151.5252 60.0019 32.0000 1.9821 1.9859 417.6789 418.6382 0.1440 -1.0000 -1.0000 3252183 1582040003.30 151.5252 60.0019 32.0000 1.9820 1.9858 417.7483 418.7067 0.1439 -1.0000 -1.0000 3252417 1582040003.40 151.5252 60.0019 32.0000 1.9820 1.9857 417.8071 418.7671 0.1442 -1.0000 -1.0000 3252480 1582040003.50 151.5252 60.0019 32.0000 1.9826 1.9863 417.6865 418.6471 0.1442 -1.0000 -1.0000 3252558 1582040003.60 151.5252 60.0019 32.0000 1.9827 1.9864 417.6267 418.5850 0.1438 -1.0000 -1.0000 3252621 1582040003.70 151.5798 60.0019 32.0000 1.9819 1.9856 417.7729 418.7315 0.1440 -1.0000 -1.0000 3252683 1582040003.80 151.5810 60.0019 32.0000 1.9822 1.9859 417.7383 418.6986 0.1441 -1.0000 -1.0000 3252887 1582040003.90 151.5810 60.0019 32.0000 1.9827 1.9865 417.5995 418.5590 0.1441 -1.0000 -1.0000 3252949 1582040004.00 151.5810 60.0019 32.0000 1.9831 1.9869 417.5840 418.5427 0.1439 -1.0000 -1.0000 3253011 1582040004.10 151.5810 60.0019 32.0000 1.9820 1.9858 417.7532 418.7117 0.1439 -1.0000 -1.0000 3253090 1582040004.20 151.5715 60.0019 32.0000 1.9817 1.9855 417.7824 418.7417 0.1439 -1.0000 -1.0000 3253152 1582040004.30 151.5501 60.0019 32.0000 1.9817 1.9854 417.8121 418.7713 0.1440 -1.0000 -1.0000 3253902 1582040004.40 151.5501 60.0019 32.0000 1.9824 1.9862 417.5595 418.5184 0.1440 -1.0000 -1.0000 3253964 1582040004.50 151.5501 60.0019 32.0000 1.9836 1.9873 417.5771 418.5370 0.1443 -1.0000 -1.0000 3254027 1582040004.60 151.5501 60.0019 32.0000 1.9824 1.9862 417.6916 418.6522 0.1442 -1.0000 -1.0000 3254105 1582040004.70 151.5501 60.0019 32.0000 1.9817 1.9854 417.6276 418.5880 0.1441 -1.0000 -1.0000 3254167 1582040004.80 151.5304 60.0014 32.0000 1.9825 1.9862 417.6379 418.5969 0.1440 -1.0000 -1.0000 3254230 1582040004.90 151.5304 60.0014 32.0000 1.9828 1.9865 417.5312 418.4905 0.1440 -1.0000 -1.0000 3254308 1582040005.00 151.5304 60.0014 32.0000 1.9819 1.9857 417.5653 418.5251 0.1441 -1.0000 -1.0000 3254371 1582040005.10 151.5304 60.0014 32.0000 1.9815 1.9852 417.7064 418.6661 0.1441 -1.0000 -1.0000 3254433 1582040005.20 151.5304 60.0014 32.0000 1.9817 1.9855 417.7992 418.7596 0.1442 -1.0000 -1.0000 3254511 1582040005.30 151.5304 60.0014 32.0000 1.9820 1.9858 417.8364 418.7975 0.1442 -1.0000 -1.0000 3254574 1582040005.40 151.5250 60.0014 32.0000 1.9827 1.9864 417.5989 418.5592 0.1442 -1.0000 -1.0000 3254652 1582040005.50 151.5250 60.0014 32.0000 1.9821 1.9858 417.5936 418.5537 0.1442 -1.0000 -1.0000 3254714 1582040005.60 151.5250 60.0014 32.0000 1.9817 1.9855 417.6727 418.6321 0.1440 -1.0000 -1.0000 3254777 1582040005.70 151.5250 60.0014 32.0000 1.9815 1.9852 417.7432 418.7022 0.1440 -1.0000 -1.0000 3254855 1582040005.80 151.5250 60.0014 32.0000 1.9815 1.9852 417.7180 418.6783 0.1442 -1.0000 -1.0000 3254933 1582040005.90 151.5518 60.0014 32.0000 1.9822 1.9859 417.6702 418.6299 0.1440 -1.0000 -1.0000 3254996 1582040006.00 151.5819 60.0014 32.0000 1.9817 1.9854 417.6651 418.6246 0.1440 -1.0000 -1.0000 3255058 1582040006.10 151.5819 60.0014 32.0000 1.9814 1.9851 417.7916 418.7513 0.1441 -1.0000 -1.0000 3255137 1582040006.20 151.5819 60.0014 32.0000 1.9823 1.9861 417.6705 418.6308 0.1442 -1.0000 -1.0000 3255199 1582040006.30 151.5819 60.0014 32.0000 1.9829 1.9867 417.5871 418.5468 0.1441 -1.0000 -1.0000 3255261 1582040006.40 151.5819 60.0014 32.0000 1.9825 1.9862 417.5321 418.4916 0.1441 -1.0000 -1.0000 3255371 1582040006.50 151.5819 60.0014 32.0000 1.9814 1.9851 417.6133 418.5736 0.1442 -1.0000 -1.0000 3255433 1582040006.60 151.5819 60.0014 32.0000 1.9804 1.9842 417.6899 418.6489 0.1439 -1.0000 -1.0000 3255496 1582040006.70 151.5819 60.0014 32.0000 1.9805 1.9842 417.7682 418.7284 0.1441 -1.0000 -1.0000 3255558 1582040006.80 151.5819 60.0014 32.0000 1.9825 1.9863 417.6118 418.5719 0.1442 -1.0000 -1.0000 3255621 1582040006.90 151.5819 60.0014 32.0000 1.9827 1.9865 417.5198 418.4794 0.1441 -1.0000 -1.0000 3255699 1582040007.00 151.5640 60.0014 32.0000 1.9817 1.9854 417.7294 418.6888 0.1440 -1.0000 -1.0000 3255761 1582040007.10 151.5592 60.0014 32.0000 1.9816 1.9853 417.7101 418.6703 0.1441 -1.0000 -1.0000 3255824 1582040007.20 151.5592 60.0014 32.0000 1.9822 1.9859 417.7238 418.6841 0.1441 -1.0000 -1.0000 3255902 1582040007.30 151.5592 60.0014 32.0000 1.9825 1.9862 417.5877 418.5479 0.1442 -1.0000 -1.0000 3255964 1582040007.40 151.5592 60.0014 32.0000 1.9822 1.9859 417.4976 418.4565 0.1440 -1.0000 -1.0000 3256183 1582040007.50 151.5592 60.0014 32.0000 1.9817 1.9854 417.6624 418.6222 0.1441 -1.0000 -1.0000 3256261 1582040007.60 151.5367 60.0014 32.0000 1.9823 1.9860 417.6383 418.5983 0.1442 -1.0000 -1.0000 3256324 1582040007.70 151.5367 60.0014 32.0000 1.9818 1.9855 417.7192 418.6799 0.1442 -1.0000 -1.0000 3256386 1582040007.80 151.5367 60.0014 32.0000 1.9820 1.9857 417.5358 418.4950 0.1440 -1.0000 -1.0000 3256449 1582040007.90 151.5367 60.0014 32.0000 1.9824 1.9862 417.4925 418.4536 0.1443 -1.0000 -1.0000 3257292 1582040008.00 151.5367 60.0014 32.0000 1.9824 1.9861 417.5059 418.4644 0.1440 -1.0000 -1.0000 3257355 1582040008.10 151.5013 60.0014 32.0000 1.9814 1.9852 417.6256 418.5847 0.1440 -1.0000 -1.0000 3257433 1582040008.20 151.5013 60.0014 32.0000 1.9822 1.9860 417.6565 418.6163 0.1442 -1.0000 -1.0000 3257496 1582040008.30 151.5013 60.0014 32.0000 1.9822 1.9860 417.5895 418.5502 0.1442 -1.0000 -1.0000 3257558 1582040008.40 151.5013 60.0014 32.0000 1.9820 1.9858 417.4987 418.4582 0.1441 -1.0000 -1.0000 3257699 1582040008.50 151.5013 60.0014 32.0000 1.9813 1.9850 417.6741 418.6327 0.1439 -1.0000 -1.0000 3257761 1582040008.60 151.4998 60.0014 32.0000 1.9812 1.9850 417.6030 418.5637 0.1442 -1.0000 -1.0000 3257839 1582040008.70 151.4931 60.0014 32.0000 1.9810 1.9847 417.7300 418.6900 0.1441 -1.0000 -1.0000 3257902 1582040008.80 151.4931 60.0014 32.0000 1.9814 1.9852 417.7161 418.6760 0.1441 -1.0000 -1.0000 3257964 1582040008.90 151.4931 60.0014 32.0000 1.9820 1.9858 417.5258 418.4845 0.1440 -1.0000 -1.0000 3258027 1582040009.00 151.4931 60.0014 32.0000 1.9831 1.9869 417.5220 418.4806 0.1440 -1.0000 -1.0000 3258089 1582040009.10 151.4931 60.0014 32.0000 1.9819 1.9856 417.6500 418.6093 0.1440 -1.0000 -1.0000 3258152 1582040009.20 151.4670 60.0014 32.0000 1.9812 1.9850 417.6803 418.6399 0.1441 -1.0000 -1.0000 3258230 1582040009.30 151.4670 60.0014 32.0000 1.9811 1.9848 417.6682 418.6282 0.1441 -1.0000 -1.0000 3258292 1582040009.40 151.4670 60.0014 32.0000 1.9813 1.9851 417.5686 418.5277 0.1440 -1.0000 -1.0000 3258355 1582040009.50 151.4670 60.0014 32.0000 1.9826 1.9863 417.5161 418.4754 0.1441 -1.0000 -1.0000 3258417 1582040009.60 151.4670 60.0014 32.0000 1.9813 1.9851 417.5772 418.5370 0.1441 -1.0000 -1.0000 3258480 1582040009.70 151.4538 60.0015 32.0000 1.9815 1.9853 417.7251 418.6836 0.1438 -1.0000 -1.0000 3258558 1582040009.80 151.4276 60.0017 32.0000 1.9813 1.9850 417.7500 418.7104 0.1441 -1.0000 -1.0000 3258621 1582040009.90 151.4276 60.0017 32.0000 1.9821 1.9859 417.6907 418.6495 0.1440 -1.0000 -1.0000 3258683 1582040010.00 151.4276 60.0017 32.0000 1.9825 1.9863 417.5862 418.5456 0.1441 -1.0000 -1.0000 3258917 1582040010.10 151.4276 60.0017 32.0000 1.9822 1.9860 417.5121 418.4710 0.1440 -1.0000 -1.0000 3258980 1582040010.20 151.4276 60.0017 32.0000 1.9824 1.9862 417.6804 418.6404 0.1441 -1.0000 -1.0000 3259043 1582040010.30 151.4313 60.0017 32.0000 1.9812 1.9850 417.7526 418.7123 0.1440 -1.0000 -1.0000 3259105 1582040010.40 151.4357 60.0017 32.0000 1.9818 1.9856 417.5581 418.5174 0.1441 -1.0000 -1.0000 3259183 1582040010.50 151.4357 60.0017 32.0000 1.9822 1.9859 417.4654 418.4246 0.1440 -1.0000 -1.0000 3259605 1582040010.60 151.4357 60.0017 32.0000 1.9822 1.9859 417.6557 418.6143 0.1440 -1.0000 -1.0000 3259683 1582040010.70 151.4357 60.0017 32.0000 1.9816 1.9854 417.7795 418.7393 0.1440 -1.0000 -1.0000 3259746 1582040010.80 151.4357 60.0017 32.0000 1.9816 1.9853 417.6811 418.6410 0.1441 -1.0000 -1.0000 3259808 1582040010.90 151.4272 60.0017 32.0000 1.9823 1.9861 417.6723 418.6318 0.1440 -1.0000 -1.0000 3259886 1582040011.00 151.4272 60.0017 32.0000 1.9829 1.9867 417.5952 418.5544 0.1440 -1.0000 -1.0000 3300152 1582040011.10 151.4272 60.0017 32.0000 1.9822 1.9860 417.5724 418.5322 0.1442 -1.0000 -1.0000 3300214 1582040011.20 151.4272 60.0017 32.0000 1.9811 1.9849 417.7953 418.7559 0.1441 -1.0000 -1.0000 3300292 1582040011.30 151.4272 60.0017 32.0000 1.9812 1.9849 417.6912 418.6509 0.1441 -1.0000 -1.0000 3300355 1582040011.40 151.4751 60.0017 32.0000 1.9816 1.9854 417.6084 418.5689 0.1442 -1.0000 -1.0000 3300417 1582040011.50 151.4799 60.0017 32.0000 1.9825 1.9862 417.6530 418.6132 0.1442 -1.0000 -1.0000 3300652 1582040011.60 151.4799 60.0017 32.0000 1.9817 1.9855 417.7573 418.7179 0.1441 -1.0000 -1.0000 3300714 1582040011.70 151.4799 60.0017 32.0000 1.9821 1.9859 417.8038 418.7647 0.1443 -1.0000 -1.0000 3300777 1582040011.80 151.4799 60.0017 32.0000 1.9820 1.9857 417.5758 418.5347 0.1440 -1.0000 -1.0000 3300855 1582040011.90 151.4799 60.0017 32.0000 1.9823 1.9861 417.5704 418.5299 0.1441 -1.0000 -1.0000 3300917 1582040012.00 151.4799 60.0017 32.0000 1.9816 1.9854 417.7157 418.6755 0.1441 -1.0000 -1.0000 3300980 1582040012.10 151.4799 60.0017 32.0000 1.9817 1.9854 417.7912 418.7512 0.1441 -1.0000 -1.0000 3301168 1582040012.20 151.4849 60.0017 32.0000 1.9813 1.9851 417.8121 418.7718 0.1441 -1.0000 -1.0000 3301230 1582040012.30 151.4849 60.0017 32.0000 1.9829 1.9867 417.5848 418.5451 0.1442 -1.0000 -1.0000 3301292 1582040012.40 151.4849 60.0017 32.0000 1.9827 1.9864 417.5947 418.5536 0.1440 -1.0000 -1.0000 3301355 1582040012.50 151.5019 60.0017 32.0000 1.9817 1.9855 417.6099 418.5695 0.1441 -1.0000 -1.0000 3301417 1582040012.60 151.5019 60.0017 32.0000 1.9814 1.9852 417.6756 418.6353 0.1441 -1.0000 -1.0000 3301652 1582040012.70 151.5019 60.0017 32.0000 1.9822 1.9859 417.6956 418.6564 0.1443 -1.0000 -1.0000 3301714 1582040012.80 151.5019 60.0017 32.0000 1.9824 1.9862 417.5889 418.5485 0.1441 -1.0000 -1.0000 3301792 1582040012.90 151.5019 60.0017 32.0000 1.9818 1.9856 417.6396 418.5996 0.1442 -1.0000 -1.0000 3301855 1582040013.00 151.4960 60.0017 32.0000 1.9822 1.9860 417.6739 418.6340 0.1441 -1.0000 -1.0000 3301917 1582040013.10 151.4634 60.0017 32.0000 1.9816 1.9853 417.7870 418.7465 0.1441 -1.0000 -1.0000 3302152 1582040013.20 151.4634 60.0017 32.0000 1.9819 1.9857 417.8030 418.7633 0.1441 -1.0000 -1.0000 3302214 1582040013.30 151.4634 60.0017 32.0000 1.9818 1.9855 417.5353 418.4954 0.1442 -1.0000 -1.0000 3302277 1582040013.40 151.4634 60.0017 32.0000 1.9824 1.9862 417.4867 418.4460 0.1440 -1.0000 -1.0000 3302339 1582040013.50 151.4634 60.0017 32.0000 1.9817 1.9855 417.6578 418.6171 0.1441 -1.0000 -1.0000 3302417 1582040013.60 151.4705 60.0017 32.0000 1.9809 1.9846 417.7307 418.6916 0.1443 -1.0000 -1.0000 3303168 1582040013.70 151.5286 60.0017 32.0000 1.9812 1.9849 417.7677 418.7283 0.1442 -1.0000 -1.0000 3303230 1582040013.80 151.5286 60.0017 32.0000 1.9817 1.9854 417.6278 418.5878 0.1441 -1.0000 -1.0000 3303292 1582040013.90 151.5286 60.0017 32.0000 1.9817 1.9854 417.5315 418.4911 0.1441 -1.0000 -1.0000 3303355 1582040014.00 151.5286 60.0017 32.0000 1.9812 1.9850 417.7695 418.7317 0.1445 -1.0000 -1.0000 3303417 1582040014.10 151.5286 60.0017 32.0000 1.9820 1.9858 417.7658 418.7269 0.1442 -1.0000 -1.0000 3303496 1582040014.20 151.5615 60.0017 32.0000 1.9825 1.9863 417.5837 418.5435 0.1441 -1.0000 -1.0000 3303558 1582040014.30 151.5615 60.0017 32.0000 1.9809 1.9846 417.5936 418.5535 0.1441 -1.0000 -1.0000 3303621 1582040014.40 151.5615 60.0017 32.0000 1.9814 1.9851 417.6943 418.6546 0.1442 -1.0000 -1.0000 3303699 1582040014.50 151.5615 60.0017 32.0000 1.9818 1.9855 417.8121 418.7732 0.1442 -1.0000 -1.0000 3303761 1582040014.60 151.5615 60.0017 32.0000 1.9822 1.9859 417.6427 418.6028 0.1442 -1.0000 -1.0000 3303839 1582040014.70 151.5615 60.0017 32.0000 1.9822 1.9860 417.5156 418.4761 0.1442 -1.0000 -1.0000 3303902 1582040014.80 151.5615 60.0017 32.0000 1.9817 1.9855 417.5348 418.4938 0.1441 -1.0000 -1.0000 3303964 1582040014.90 151.5615 60.0017 32.0000 1.9806 1.9843 417.7305 418.6911 0.1441 -1.0000 -1.0000 3304043 1582040015.00 151.5615 60.0017 32.0000 1.9817 1.9854 417.5946 418.5551 0.1443 -1.0000 -1.0000 3304105 1582040015.10 151.5615 60.0017 32.0000 1.9821 1.9858 417.4758 418.4351 0.1441 -1.0000 -1.0000 3304167 1582040015.20 151.5521 60.0017 32.0000 1.9822 1.9860 417.5964 418.5562 0.1442 -1.0000 -1.0000 3304449 1582040015.30 151.4767 60.0015 32.0000 1.9815 1.9852 417.6738 418.6340 0.1441 -1.0000 -1.0000 3304511 1582040015.40 151.4767 60.0015 32.0000 1.9816 1.9853 417.7390 418.7000 0.1442 -1.0000 -1.0000 3304574 1582040015.50 151.4767 60.0015 32.0000 1.9817 1.9854 417.6362 418.5964 0.1442 -1.0000 -1.0000 3304652 1582040015.60 151.4767 60.0015 32.0000 1.9829 1.9866 417.6138 418.5760 0.1446 -1.0000 -1.0000 3304714 1582040015.70 151.4767 60.0015 32.0000 1.9822 1.9860 417.4737 418.4341 0.1443 -1.0000 -1.0000 3304887 1582040015.80 151.4366 60.0015 32.0000 1.9812 1.9849 417.6928 418.6550 0.1444 -1.0000 -1.0000 3304964 1582040015.90 151.4366 60.0015 32.0000 1.9815 1.9853 417.7406 418.7015 0.1443 -1.0000 -1.0000 3305027 1582040016.00 151.4366 60.0015 32.0000 1.9815 1.9853 417.7173 418.6788 0.1443 -1.0000 -1.0000 3305090 1582040016.10 151.4366 60.0015 32.0000 1.9820 1.9857 417.6879 418.6488 0.1443 -1.0000 -1.0000 3305183 1582040016.20 151.4366 60.0015 32.0000 1.9829 1.9866 417.6402 418.6013 0.1443 -1.0000 -1.0000 3305246 1582040016.30 151.4698 60.0015 32.0000 1.9817 1.9854 417.7067 418.6673 0.1442 -1.0000 -1.0000 3305308 1582040016.40 151.4800 60.0015 32.0000 1.9820 1.9858 417.7674 418.7282 0.1442 -1.0000 -1.0000 3305387 1582040016.50 151.4800 60.0015 32.0000 1.9831 1.9868 417.6574 418.6178 0.1442 -1.0000 -1.0000 3305449 1582040016.60 151.4800 60.0015 32.0000 1.9830 1.9868 417.5905 418.5510 0.1442 -1.0000 -1.0000 3305527 1582040016.70 151.4800 60.0015 32.0000 1.9818 1.9855 417.5406 418.5014 0.1443 -1.0000 -1.0000 3305699 1582040016.80 151.4800 60.0015 32.0000 1.9815 1.9852 417.6896 418.6508 0.1444 -1.0000 -1.0000 3305761 1582040016.90 151.4672 60.0015 32.0000 1.9817 1.9855 417.6169 418.5781 0.1443 -1.0000 -1.0000 3305839 1582040017.00 151.4672 60.0015 32.0000 1.9827 1.9864 417.6023 418.5637 0.1444 -1.0000 -1.0000 3305902 1582040017.10 151.4672 60.0015 32.0000 1.9819 1.9856 417.5537 418.5146 0.1443 -1.0000 -1.0000 3305964 1582040017.20 151.4672 60.0015 32.0000 1.9823 1.9860 417.5455 418.5051 0.1440 -1.0000 -1.0000 3306027 1582040017.30 151.4672 60.0015 32.0000 1.9817 1.9855 417.6033 418.5643 0.1444 -1.0000 -1.0000 3306152 1582040017.40 151.4950 60.0015 32.0000 1.9816 1.9853 417.6805 418.6431 0.1445 -1.0000 -1.0000 3306214 1582040017.50 151.4950 60.0015 32.0000 1.9822 1.9859 417.6437 418.6059 0.1445 -1.0000 -1.0000 3306292 1582040017.60 151.4950 60.0015 32.0000 1.9824 1.9862 417.5281 418.4899 0.1444 -1.0000 -1.0000 3306355 1582040017.70 151.4950 60.0015 32.0000 1.9817 1.9854 417.7473 418.7103 0.1446 -1.0000 -1.0000 3306417 1582040017.80 151.4950 60.0015 32.0000 1.9816 1.9854 417.7680 418.7317 0.1446 -1.0000 -1.0000 3306902 1582040017.90 151.4954 60.0015 32.0000 1.9818 1.9855 417.6813 418.6432 0.1444 -1.0000 -1.0000 3306964 1582040018.00 151.5209 60.0015 32.0000 1.9822 1.9860 417.5235 418.4853 0.1445 -1.0000 -1.0000 3307027 1582040018.10 151.5209 60.0015 32.0000 1.9830 1.9867 417.5775 418.5397 0.1445 -1.0000 -1.0000 3307090 1582040018.20 151.5209 60.0015 32.0000 1.9817 1.9855 417.6111 418.5734 0.1445 -1.0000 -1.0000 3307168 1582040018.30 151.5209 60.0015 32.0000 1.9819 1.9857 417.7811 418.7445 0.1446 -1.0000 -1.0000 3307387 1582040018.40 151.5209 60.0015 32.0000 1.9816 1.9853 417.7570 418.7199 0.1445 -1.0000 -1.0000 3307464 1582040018.50 151.4981 60.0015 32.0000 1.9823 1.9860 417.5717 418.5340 0.1444 -1.0000 -1.0000 3307527 1582040018.60 151.4981 60.0015 32.0000 1.9817 1.9854 417.6703 418.6330 0.1446 -1.0000 -1.0000 3307605 1582040018.70 151.5679 60.0015 32.0000 1.9816 1.9854 417.6375 418.5996 0.1444 -1.0000 -1.0000 3307667 1582040018.80 151.5679 60.0015 32.0000 1.9825 1.9863 417.7130 418.6763 0.1446 -1.0000 -1.0000 3308402 1582040018.90 151.5679 60.0015 32.0000 1.9822 1.9860 417.6059 418.5685 0.1445 -1.0000 -1.0000 3308464 1582040019.00 151.5705 60.0015 32.0000 1.9823 1.9860 417.4619 418.4240 0.1445 -1.0000 -1.0000 3308527 1582040019.10 151.5847 60.0015 32.0000 1.9819 1.9856 417.5124 418.4742 0.1445 -1.0000 -1.0000 3308589 1582040019.20 151.5847 60.0015 32.0000 1.9815 1.9853 417.6679 418.6308 0.1446 -1.0000 -1.0000 3308667 1582040019.30 151.5847 60.0015 32.0000 1.9823 1.9860 417.7442 418.7070 0.1445 -1.0000 -1.0000 3308730 1582040019.40 151.5847 60.0015 32.0000 1.9815 1.9852 417.6952 418.6580 0.1445 -1.0000 -1.0000 3308792 1582040019.50 151.5847 60.0015 32.0000 1.9820 1.9858 417.5926 418.5552 0.1445 -1.0000 -1.0000 3308871 1582040019.60 151.5318 60.0022 32.0000 1.9824 1.9862 417.5566 418.5194 0.1446 -1.0000 -1.0000 3308933 1582040019.70 151.5239 60.0023 32.0000 1.9814 1.9852 417.6552 418.6179 0.1446 -1.0000 -1.0000 3308996 1582040019.80 151.5239 60.0023 32.0000 1.9814 1.9851 417.6444 418.6074 0.1446 -1.0000 -1.0000 3309058 1582040019.90 151.5239 60.0023 32.0000 1.9816 1.9854 417.5402 418.5033 0.1446 -1.0000 -1.0000 3309121 1582040020.00 151.5239 60.0023 32.0000 1.9820 1.9858 417.5499 418.5123 0.1445 -1.0000 -1.0000 3309183 1582040020.10 151.5239 60.0023 32.0000 1.9813 1.9850 417.6644 418.6279 0.1447 -1.0000 -1.0000 3309261 1582040020.20 151.5253 60.0023 32.0000 1.9808 1.9846 417.7905 418.7538 0.1446 -1.0000 -1.0000 3309324 1582040020.30 151.5390 60.0023 32.0000 1.9817 1.9855 417.6715 418.6363 0.1448 -1.0000 -1.0000 3309386 1582040020.40 151.5390 60.0023 32.0000 1.9816 1.9854 417.4199 418.3824 0.1445 -1.0000 -1.0000 3309464 1582040020.50 151.4650 60.0023 32.0000 1.9825 1.9862 417.4453 418.4070 0.1445 -1.0000 -1.0000 3309527 1582040020.60 151.4878 60.0023 32.0000 1.9823 1.9861 417.5887 418.5510 0.1446 -1.0000 -1.0000 3309590 1582040020.70 151.4878 60.0023 32.0000 1.9821 1.9858 417.7094 418.6729 0.1446 -1.0000 -1.0000 3309652 1582040020.80 151.4878 60.0023 32.0000 1.9817 1.9855 417.5615 418.5239 0.1445 -1.0000 -1.0000 3309886 1582040020.90 151.4878 60.0023 32.0000 1.9820 1.9857 417.4343 418.3971 0.1446 -1.0000 -1.0000 3309949 1582040021.00 151.4878 60.0023 32.0000 1.9821 1.9858 417.5330 418.4957 0.1446 -1.0000 -1.0000 3310011 1582040021.10 151.4878 60.0023 32.0000 1.9815 1.9852 417.6817 418.6449 0.1446 -1.0000 -1.0000 3310074 1582040021.20 151.4878 60.0023 32.0000 1.9815 1.9853 417.7662 418.7300 0.1447 -1.0000 -1.0000 3310152 1582040021.30 151.4878 60.0023 32.0000 1.9823 1.9861 417.6296 418.5927 0.1447 -1.0000 -1.0000 3310214 1582040021.40 151.4492 60.0023 32.0000 1.9819 1.9856 417.5130 418.4765 0.1447 -1.0000 -1.0000 3310277 1582040021.50 151.4492 60.0023 32.0000 1.9814 1.9852 417.5909 418.5540 0.1446 -1.0000 -1.0000 3310355 1582040021.60 151.4492 60.0023 32.0000 1.9816 1.9854 417.7508 418.7142 0.1446 -1.0000 -1.0000 3310417 1582040021.70 151.4492 60.0023 32.0000 1.9815 1.9853 417.8199 418.7837 0.1446 -1.0000 -1.0000 3310480 1582040021.80 151.4492 60.0023 32.0000 1.9822 1.9860 417.5997 418.5627 0.1446 -1.0000 -1.0000 3310543 1582040021.90 151.4492 60.0023 32.0000 1.9819 1.9856 417.6678 418.6322 0.1448 -1.0000 -1.0000 3310933 1582040022.00 151.4492 60.0023 32.0000 1.9813 1.9851 417.6868 418.6512 0.1447 -1.0000 -1.0000 3310996 1582040022.10 151.4492 60.0023 32.0000 1.9815 1.9853 417.6846 418.6478 0.1446 -1.0000 -1.0000 3311074 1582040022.20 151.4492 60.0023 32.0000 1.9821 1.9859 417.5492 418.5135 0.1449 -1.0000 -1.0000 3311137 1582040022.30 151.4492 60.0023 32.0000 1.9831 1.9868 417.5452 418.5107 0.1449 -1.0000 -1.0000 3311199 1582040022.40 151.4492 60.0023 32.0000 1.9818 1.9855 417.7393 418.7037 0.1447 -1.0000 -1.0000 3311433 1582040022.50 151.4539 60.0023 32.0000 1.9811 1.9848 417.7451 418.7086 0.1446 -1.0000 -1.0000 3311496 1582040022.60 151.4644 60.0023 32.0000 1.9822 1.9859 417.7044 418.6676 0.1446 -1.0000 -1.0000 3311574 1582040022.70 151.4644 60.0023 32.0000 1.9821 1.9859 417.5242 418.4872 0.1447 -1.0000 -1.0000 3311652 1582040022.80 151.4458 60.0023 32.0000 1.9821 1.9859 417.5338 418.4975 0.1446 -1.0000 -1.0000 3311714 1582040022.90 151.4427 60.0023 32.0000 1.9820 1.9858 417.6223 418.5873 0.1449 -1.0000 -1.0000 3311949 1582040023.00 151.4427 60.0023 32.0000 1.9811 1.9849 417.7358 418.7009 0.1448 -1.0000 -1.0000 3312011 1582040023.10 151.4497 60.0023 32.0000 1.9819 1.9856 417.5573 418.5216 0.1448 -1.0000 -1.0000 3312074 1582040023.20 151.4497 60.0023 32.0000 1.9825 1.9862 417.5836 418.5479 0.1448 -1.0000 -1.0000 3312152 1582040023.30 151.4497 60.0023 32.0000 1.9826 1.9864 417.5764 418.5398 0.1447 -1.0000 -1.0000 3312214 1582040023.40 151.4497 60.0023 32.0000 1.9814 1.9851 417.7253 418.6896 0.1448 -1.0000 -1.0000 3312417 1582040023.50 151.4497 60.0023 32.0000 1.9812 1.9850 417.7576 418.7227 0.1448 -1.0000 -1.0000 3312496 1582040023.60 151.4497 60.0023 32.0000 1.9820 1.9858 417.6838 418.6472 0.1447 -1.0000 -1.0000 3312558 1582040023.70 151.4676 60.0023 32.0000 1.9826 1.9864 417.5545 418.5182 0.1447 -1.0000 -1.0000 3312621 1582040023.80 151.4676 60.0023 32.0000 1.9824 1.9862 417.6417 418.6057 0.1448 -1.0000 -1.0000 3312683 1582040023.90 151.4676 60.0023 32.0000 1.9816 1.9854 417.7412 418.7052 0.1447 -1.0000 -1.0000 3313121 1582040024.00 151.4676 60.0023 32.0000 1.9815 1.9853 417.7907 418.7543 0.1446 -1.0000 -1.0000 3313183 1582040024.10 151.4676 60.0023 32.0000 1.9824 1.9861 417.7480 418.7132 0.1450 -1.0000 -1.0000 3313262 1582040024.20 151.4676 60.0023 32.0000 1.9821 1.9859 417.6479 418.6128 0.1448 -1.0000 -1.0000 3313324 1582040024.30 151.4676 60.0023 32.0000 1.9818 1.9856 417.7551 418.7176 0.1445 -1.0000 -1.0000 3313387 1582040024.40 151.4676 60.0023 32.0000 1.9823 1.9860 417.7458 418.7091 0.1446 -1.0000 -1.0000 3313465 1582040024.50 151.4676 60.0023 32.0000 1.9820 1.9858 417.5636 418.5284 0.1449 -1.0000 -1.0000 3313527 1582040024.60 151.4676 60.0023 32.0000 1.9822 1.9860 417.5411 418.5050 0.1447 -1.0000 -1.0000 3313605 1582040024.70 151.4676 60.0023 32.0000 1.9820 1.9858 417.5583 418.5213 0.1447 -1.0000 -1.0000 3313667 1582040024.80 151.5583 60.0023 32.0000 1.9820 1.9858 417.7508 418.7142 0.1446 -1.0000 -1.0000 3313730 1582040024.90 151.5492 60.0018 32.0000 1.9812 1.9850 417.7351 418.6999 0.1448 -1.0000 -1.0000 3313792 1582040025.00 151.5492 60.0018 32.0000 1.9822 1.9860 417.6026 418.5664 0.1447 -1.0000 -1.0000 3314136 1582040025.10 151.5492 60.0018 32.0000 1.9823 1.9860 417.5506 418.5134 0.1446 -1.0000 -1.0000 3314199 1582040025.20 151.5492 60.0018 32.0000 1.9822 1.9859 417.6130 418.5764 0.1446 -1.0000 -1.0000 3314277 1582040025.30 151.5492 60.0018 32.0000 1.9814 1.9851 417.6172 418.5799 0.1446 -1.0000 -1.0000 3314339 1582040025.40 151.5971 60.0018 32.0000 1.9819 1.9857 417.6253 418.5894 0.1447 -1.0000 -1.0000 3314402 1582040025.50 151.5971 60.0018 32.0000 1.9818 1.9856 417.5170 418.4800 0.1446 -1.0000 -1.0000 3314480 1582040025.60 151.5971 60.0018 32.0000 1.9821 1.9858 417.4909 418.4531 0.1446 -1.0000 -1.0000 3314542 1582040025.70 151.5971 60.0018 32.0000 1.9811 1.9849 417.6340 418.5979 0.1448 -1.0000 -1.0000 3314605 1582040025.80 151.5971 60.0018 32.0000 1.9820 1.9857 417.7504 418.7150 0.1448 -1.0000 -1.0000 3314667 1582040025.90 151.5971 60.0018 32.0000 1.9819 1.9857 417.8350 418.7983 0.1446 -1.0000 -1.0000 3314730 1582040026.00 151.5139 60.0018 32.0000 1.9822 1.9860 417.7073 418.6709 0.1447 -1.0000 -1.0000 3315168 1582040026.10 151.5139 60.0018 32.0000 1.9817 1.9855 417.5711 418.5347 0.1447 -1.0000 -1.0000 3315230 1582040026.20 151.5139 60.0018 32.0000 1.9812 1.9850 417.5643 418.5273 0.1446 -1.0000 -1.0000 3315292 1582040026.30 151.5139 60.0018 32.0000 1.9818 1.9856 417.6629 418.6264 0.1446 -1.0000 -1.0000 3315355 1582040026.40 151.5139 60.0018 32.0000 1.9810 1.9848 417.7588 418.7219 0.1446 -1.0000 -1.0000 3315433 1582040026.50 151.5264 60.0018 32.0000 1.9819 1.9856 417.6427 418.6059 0.1446 -1.0000 -1.0000 3315714 1582040026.60 151.5292 60.0018 32.0000 1.9834 1.9872 417.6199 418.5819 0.1445 -1.0000 -1.0000 3315777 1582040026.70 151.5292 60.0018 32.0000 1.9824 1.9861 417.5469 418.5093 0.1445 -1.0000 -1.0000 3315839 1582040026.80 151.5292 60.0018 32.0000 1.9813 1.9851 417.6775 418.6416 0.1447 -1.0000 -1.0000 3315902 1582040026.90 151.5292 60.0018 32.0000 1.9815 1.9853 417.7711 418.7339 0.1445 -1.0000 -1.0000 3315980 1582040027.00 151.5292 60.0018 32.0000 1.9816 1.9853 417.7384 418.7015 0.1446 -1.0000 -1.0000 3316042 1582040027.10 151.5292 60.0018 32.0000 1.9823 1.9860 417.6262 418.5897 0.1447 -1.0000 -1.0000 3316121 1582040027.20 151.5292 60.0018 32.0000 1.9820 1.9858 417.5287 418.4907 0.1445 -1.0000 -1.0000 3316183 1582040027.30 151.5292 60.0018 32.0000 1.9818 1.9855 417.7162 418.6791 0.1446 -1.0000 -1.0000 3316246 1582040027.40 151.5292 60.0018 32.0000 1.9818 1.9855 417.8368 418.8005 0.1446 -1.0000 -1.0000 3316308 1582040027.50 151.5292 60.0018 32.0000 1.9820 1.9858 417.7942 418.7580 0.1446 -1.0000 -1.0000 3316386 1582040027.60 151.5308 60.0018 32.0000 1.9825 1.9862 417.6506 418.6129 0.1445 -1.0000 -1.0000 3316449 1582040027.70 151.4989 60.0018 32.0000 1.9828 1.9865 417.6223 418.5850 0.1445 -1.0000 -1.0000 3316511 1582040027.80 151.4989 60.0018 32.0000 1.9814 1.9852 417.7610 418.7235 0.1444 -1.0000 -1.0000 3316589 1582040027.90 151.4989 60.0018 32.0000 1.9809 1.9847 417.7311 418.6933 0.1445 -1.0000 -1.0000 3316652 1582040028.00 151.4989 60.0018 32.0000 1.9824 1.9862 417.6628 418.6251 0.1444 -1.0000 -1.0000 3316715 1582040028.10 151.4989 60.0018 32.0000 1.9819 1.9856 417.6092 418.5722 0.1447 -1.0000 -1.0000 3316777 1582040028.20 151.5358 60.0018 32.0000 1.9820 1.9858 417.5755 418.5389 0.1446 -1.0000 -1.0000 3316840 1582040028.30 151.5358 60.0018 32.0000 1.9811 1.9849 417.7439 418.7060 0.1444 -1.0000 -1.0000 3316902 1582040028.40 151.5358 60.0018 32.0000 1.9822 1.9859 417.6871 418.6489 0.1444 -1.0000 -1.0000 3316980 1582040028.50 151.5358 60.0018 32.0000 1.9826 1.9864 417.6171 418.5810 0.1447 -1.0000 -1.0000 3317042 1582040028.60 151.5358 60.0018 32.0000 1.9824 1.9861 417.5476 418.5101 0.1445 -1.0000 -1.0000 3317683 1582040028.70 151.5358 60.0018 32.0000 1.9814 1.9851 417.6170 418.5800 0.1447 -1.0000 -1.0000 3317746 1582040028.80 151.4837 60.0018 32.0000 1.9814 1.9852 417.6928 418.6562 0.1446 -1.0000 -1.0000 3317808 1582040028.90 151.4837 60.0018 32.0000 1.9819 1.9857 417.5737 418.5363 0.1446 -1.0000 -1.0000 3317886 1582040029.00 151.4837 60.0018 32.0000 1.9828 1.9866 417.5346 418.4973 0.1445 -1.0000 -1.0000 3317949 1582040029.10 151.4837 60.0018 32.0000 1.9814 1.9851 417.6204 418.5828 0.1445 -1.0000 -1.0000 3318011 1582040029.20 151.4837 60.0018 32.0000 1.9812 1.9850 417.7704 418.7342 0.1446 -1.0000 -1.0000 3318074 1582040029.30 151.4837 60.0018 32.0000 1.9813 1.9851 417.7569 418.7194 0.1445 -1.0000 -1.0000 3318136 1582040029.40 151.4837 60.0018 32.0000 1.9819 1.9857 417.7651 418.7286 0.1446 -1.0000 -1.0000 3318199 1582040029.50 151.4837 60.0018 32.0000 1.9822 1.9859 417.6792 418.6407 0.1444 -1.0000 -1.0000 3318277 1582040029.60 151.4837 60.0018 32.0000 1.9818 1.9856 417.5664 418.5281 0.1444 -1.0000 -1.0000 3318464 1582040029.70 151.4837 60.0018 32.0000 1.9825 1.9862 417.5646 418.5265 0.1445 -1.0000 -1.0000 3318527 1582040029.80 151.4837 60.0018 32.0000 1.9819 1.9857 417.6199 418.5820 0.1444 -1.0000 -1.0000 3318605 1582040029.90 151.4845 60.0018 32.0000 1.9814 1.9851 417.6895 418.6515 0.1444 -1.0000 -1.0000 3318667 1582040030.00 151.4443 60.0016 32.0000 1.9820 1.9858 417.6283 418.5906 0.1445 -1.0000 -1.0000 3318730 1582040030.10 151.4443 60.0016 32.0000 1.9824 1.9862 417.6150 418.5772 0.1445 -1.0000 -1.0000 3318918 1582040030.20 151.4443 60.0016 32.0000 1.9824 1.9862 417.6384 418.6011 0.1444 -1.0000 -1.0000 3318980 1582040030.30 151.4443 60.0016 32.0000 1.9815 1.9853 417.7808 418.7435 0.1446 -1.0000 -1.0000 3319042 1582040030.40 151.4743 60.0016 32.0000 1.9815 1.9853 417.7170 418.6794 0.1445 -1.0000 -1.0000 3319121 1582040030.50 151.4743 60.0016 32.0000 1.9829 1.9866 417.7685 418.7309 0.1445 -1.0000 -1.0000 3319183 1582040030.60 151.4743 60.0016 32.0000 1.9826 1.9863 417.6451 418.6073 0.1445 -1.0000 -1.0000 3319667 1582040030.70 151.4743 60.0016 32.0000 1.9824 1.9861 417.6226 418.5839 0.1443 -1.0000 -1.0000 3319730 1582040030.80 151.4743 60.0016 32.0000 1.9818 1.9856 417.6841 418.6464 0.1446 -1.0000 -1.0000 3319792 1582040030.90 151.4743 60.0016 32.0000 1.9821 1.9858 417.8308 418.7948 0.1446 -1.0000 -1.0000 3319871 1582040031.00 151.4743 60.0016 32.0000 1.9821 1.9859 417.8044 418.7685 0.1447 -1.0000 -1.0000 3319933 1582040031.10 151.4743 60.0016 32.0000 1.9828 1.9866 417.5248 418.4872 0.1445 -1.0000 -1.0000 3319996 1582040031.20 151.4743 60.0016 32.0000 1.9822 1.9860 417.6287 418.5910 0.1445 -1.0000 -1.0000 3320199 1582040031.30 151.4743 60.0016 32.0000 1.9817 1.9854 417.7155 418.6771 0.1444 -1.0000 -1.0000 3320261 1582040031.40 151.4743 60.0016 32.0000 1.9815 1.9852 417.8016 418.7648 0.1445 -1.0000 -1.0000 3320324 1582040031.50 151.4743 60.0016 32.0000 1.9831 1.9869 417.7282 418.6902 0.1444 -1.0000 -1.0000 3320402 1582040031.60 151.4667 60.0016 32.0000 1.9827 1.9864 417.5890 418.5509 0.1445 -1.0000 -1.0000 3320464 1582040031.70 151.4589 60.0016 32.0000 1.9826 1.9864 417.4549 418.4172 0.1445 -1.0000 -1.0000 3320699 1582040031.80 151.4589 60.0016 32.0000 1.9824 1.9861 417.5841 418.5459 0.1444 -1.0000 -1.0000 3320777 1582040031.90 151.4589 60.0016 32.0000 1.9817 1.9855 417.8103 418.7732 0.1445 -1.0000 -1.0000 3320840 1582040032.00 151.4589 60.0016 32.0000 1.9821 1.9859 417.8358 418.7995 0.1446 -1.0000 -1.0000 3320902 1582040032.10 151.4703 60.0016 32.0000 1.9826 1.9864 417.7711 418.7338 0.1444 -1.0000 -1.0000 3320980 1582040032.20 151.4698 60.0016 32.0000 1.9822 1.9860 417.6171 418.5792 0.1445 -1.0000 -1.0000 3321418 1582040032.30 151.4698 60.0016 32.0000 1.9819 1.9856 417.6827 418.6450 0.1444 -1.0000 -1.0000 3321465 1582040032.40 151.4698 60.0016 32.0000 1.9823 1.9860 417.8025 418.7646 0.1444 -1.0000 -1.0000 3321542 1582040032.50 151.4698 60.0016 32.0000 1.9822 1.9860 417.7597 418.7227 0.1446 -1.0000 -1.0000 3321605 1582040032.60 151.4698 60.0016 32.0000 1.9826 1.9864 417.6520 418.6149 0.1446 -1.0000 -1.0000 3321683 1582040032.70 151.4767 60.0016 32.0000 1.9830 1.9868 417.5319 418.4948 0.1446 -1.0000 -1.0000 3321917 1582040032.80 151.4781 60.0016 32.0000 1.9816 1.9853 417.6537 418.6175 0.1448 -1.0000 -1.0000 3321980 1582040032.90 151.4781 60.0016 32.0000 1.9822 1.9860 417.8797 418.8436 0.1446 -1.0000 -1.0000 3322042 1582040033.00 151.4781 60.0016 32.0000 1.9819 1.9857 417.8252 418.7889 0.1445 -1.0000 -1.0000 3322105 1582040033.10 151.4781 60.0016 32.0000 1.9832 1.9869 417.6718 418.6343 0.1445 -1.0000 -1.0000 3322167 1582040033.20 151.4781 60.0016 32.0000 1.9829 1.9867 417.5522 418.5140 0.1444 -1.0000 -1.0000 3322417 1582040033.30 151.4925 60.0016 32.0000 1.9832 1.9869 417.6885 418.6508 0.1445 -1.0000 -1.0000 3322480 1582040033.40 151.4925 60.0016 32.0000 1.9814 1.9851 417.8640 418.8271 0.1445 -1.0000 -1.0000 3322542 1582040033.50 151.4925 60.0016 32.0000 1.9813 1.9851 417.7921 418.7553 0.1446 -1.0000 -1.0000 3322605 1582040033.60 151.4925 60.0016 32.0000 1.9816 1.9853 417.7541 418.7175 0.1446 -1.0000 -1.0000 3322667 1582040033.70 151.4925 60.0016 32.0000 1.9830 1.9868 417.6504 418.6136 0.1446 -1.0000 -1.0000 3322902 1582040033.80 151.5919 60.0016 32.0000 1.9817 1.9854 417.7844 418.7471 0.1445 -1.0000 -1.0000 3322964 1582040033.90 151.5919 60.0016 32.0000 1.9813 1.9851 417.8776 418.8411 0.1446 -1.0000 -1.0000 3323027 1582040034.00 151.5919 60.0016 32.0000 1.9815 1.9853 417.8785 418.8424 0.1447 -1.0000 -1.0000 3323089 1582040034.10 151.5919 60.0016 32.0000 1.9818 1.9856 417.6999 418.6631 0.1446 -1.0000 -1.0000 3323168 1582040034.20 151.5919 60.0016 32.0000 1.9825 1.9862 417.6054 418.5677 0.1446 -1.0000 -1.0000 3323230 1582040034.30 151.5919 60.0016 32.0000 1.9826 1.9864 417.5674 418.5305 0.1446 -1.0000 -1.0000 3323292 1582040034.40 151.5919 60.0016 32.0000 1.9820 1.9858 417.6243 418.5880 0.1447 -1.0000 -1.0000 3323371 1582040034.50 151.5919 60.0016 32.0000 1.9820 1.9858 417.6400 418.6032 0.1446 -1.0000 -1.0000 3323433 1582040034.60 151.5508 60.0016 32.0000 1.9819 1.9857 417.5482 418.5106 0.1445 -1.0000 -1.0000 3323496 1582040034.70 151.5304 60.0016 32.0000 1.9827 1.9864 417.6529 418.6142 0.1442 -1.0000 -1.0000 3323980 1582040034.80 151.5304 60.0016 32.0000 1.9813 1.9851 417.7436 418.7063 0.1446 -1.0000 -1.0000 3324058 1582040034.90 151.5304 60.0016 32.0000 1.9818 1.9855 417.8088 418.7717 0.1446 -1.0000 -1.0000 3324121 1582040035.00 151.5304 60.0016 32.0000 1.9820 1.9858 417.7224 418.6865 0.1447 -1.0000 -1.0000 3324183 1582040035.10 151.5304 60.0016 32.0000 1.9831 1.9868 417.6913 418.6539 0.1444 -1.0000 -1.0000 3324246 1582040035.20 151.5451 60.0017 32.0000 1.9830 1.9868 417.6163 418.5794 0.1446 -1.0000 -1.0000 3324324 1582040035.30 151.5613 60.0019 32.0000 1.9820 1.9857 417.8170 418.7804 0.1445 -1.0000 -1.0000 3324386 1582040035.40 151.5613 60.0019 32.0000 1.9819 1.9857 417.8370 418.8008 0.1447 -1.0000 -1.0000 3324449 1582040035.50 151.5532 60.0019 32.0000 1.9813 1.9851 417.8749 418.8404 0.1448 -1.0000 -1.0000 3324527 1582040035.60 151.5532 60.0019 32.0000 1.9813 1.9851 417.7665 418.7302 0.1446 -1.0000 -1.0000 3324589 1582040035.70 151.5532 60.0019 32.0000 1.9818 1.9856 417.6812 418.6439 0.1445 -1.0000 -1.0000 3324652 1582040035.80 151.5532 60.0019 32.0000 1.9820 1.9857 417.8232 418.7861 0.1445 -1.0000 -1.0000 3324714 1582040035.90 151.5517 60.0019 32.0000 1.9821 1.9859 417.8647 418.8281 0.1446 -1.0000 -1.0000 3324777 1582040036.00 151.5455 60.0019 32.0000 1.9828 1.9866 417.7172 418.6809 0.1447 -1.0000 -1.0000 3324840 1582040036.10 151.5455 60.0019 32.0000 1.9819 1.9857 417.6263 418.5896 0.1446 -1.0000 -1.0000 3324918 1582040036.20 151.5455 60.0019 32.0000 1.9818 1.9856 417.5944 418.5574 0.1446 -1.0000 -1.0000 3324980 1582040036.30 151.5455 60.0019 32.0000 1.9812 1.9849 417.8227 418.7871 0.1447 -1.0000 -1.0000 3325464 1582040036.40 151.5455 60.0019 32.0000 1.9811 1.9848 417.7173 418.6811 0.1447 -1.0000 -1.0000 3325527 1582040036.50 151.5455 60.0019 32.0000 1.9826 1.9864 417.6210 418.5839 0.1445 -1.0000 -1.0000 3325589 1582040036.60 151.5455 60.0019 32.0000 1.9816 1.9854 417.7476 418.7099 0.1445 -1.0000 -1.0000 3325667 1582040036.70 151.5455 60.0019 32.0000 1.9813 1.9850 417.7429 418.7059 0.1445 -1.0000 -1.0000 3325730 1582040036.80 151.5455 60.0019 32.0000 1.9820 1.9857 417.6693 418.6322 0.1446 -1.0000 -1.0000 3325980 1582040036.90 151.5455 60.0019 32.0000 1.9823 1.9861 417.6602 418.6253 0.1449 -1.0000 -1.0000 3326042 1582040037.00 151.5391 60.0019 32.0000 1.9830 1.9867 417.6921 418.6552 0.1446 -1.0000 -1.0000 3326105 1582040037.10 151.5310 60.0019 32.0000 1.9818 1.9855 417.6821 418.6450 0.1446 -1.0000 -1.0000 3326183 1582040037.20 151.5310 60.0019 32.0000 1.9815 1.9853 417.8234 418.7872 0.1447 -1.0000 -1.0000 3326246 1582040037.30 151.5310 60.0019 32.0000 1.9816 1.9854 417.7831 418.7476 0.1448 -1.0000 -1.0000 3326433 1582040037.40 151.5310 60.0019 32.0000 1.9823 1.9861 417.7106 418.6752 0.1448 -1.0000 -1.0000 3326496 1582040037.50 151.5310 60.0019 32.0000 1.9821 1.9858 417.6236 418.5857 0.1444 -1.0000 -1.0000 3326574 1582040037.60 151.5310 60.0019 32.0000 1.9822 1.9860 417.6273 418.5903 0.1446 -1.0000 -1.0000 3326636 1582040037.70 151.5310 60.0019 32.0000 1.9813 1.9851 417.7675 418.7317 0.1447 -1.0000 -1.0000 3326699 1582040037.80 151.5033 60.0019 32.0000 1.9815 1.9853 417.8293 418.7932 0.1446 -1.0000 -1.0000 3326887 1582040037.90 151.5033 60.0019 32.0000 1.9828 1.9866 417.7397 418.7032 0.1446 -1.0000 -1.0000 3326949 1582040038.00 151.5033 60.0019 32.0000 1.9816 1.9854 417.6868 418.6503 0.1446 -1.0000 -1.0000 3327011 1582040038.10 151.5033 60.0019 32.0000 1.9818 1.9856 417.7469 418.7109 0.1447 -1.0000 -1.0000 3327089 1582040038.20 151.5033 60.0019 32.0000 1.9817 1.9854 417.7869 418.7504 0.1445 -1.0000 -1.0000 3327152 1582040038.30 151.4614 60.0019 32.0000 1.9820 1.9857 417.7713 418.7334 0.1445 -1.0000 -1.0000 3327637 1582040038.40 151.4614 60.0019 32.0000 1.9819 1.9857 417.5689 418.5327 0.1448 -1.0000 -1.0000 3327699 1582040038.50 151.4614 60.0019 32.0000 1.9816 1.9854 417.7040 418.6689 0.1449 -1.0000 -1.0000 3327761 1582040038.60 151.4614 60.0019 32.0000 1.9815 1.9852 417.7167 418.6817 0.1448 -1.0000 -1.0000 3327839 1582040038.70 151.4614 60.0019 32.0000 1.9820 1.9857 417.7672 418.7309 0.1446 -1.0000 -1.0000 3327902 1582040038.80 151.4588 60.0019 32.0000 1.9820 1.9858 417.5968 418.5605 0.1448 -1.0000 -1.0000 3328230 1582040038.90 151.4572 60.0019 32.0000 1.9827 1.9864 417.5532 418.5169 0.1447 -1.0000 -1.0000 3328308 1582040039.00 151.4572 60.0019 32.0000 1.9822 1.9860 417.5208 418.4842 0.1447 -1.0000 -1.0000 3328371 1582040039.10 151.4572 60.0019 32.0000 1.9816 1.9853 417.7237 418.6876 0.1447 -1.0000 -1.0000 3328433 1582040039.20 151.4572 60.0019 32.0000 1.9814 1.9852 417.6932 418.6568 0.1447 -1.0000 -1.0000 3328511 1582040039.30 151.4572 60.0019 32.0000 1.9818 1.9856 417.7471 418.7116 0.1448 -1.0000 -1.0000 3328574 1582040039.40 151.4060 60.0019 32.0000 1.9821 1.9859 417.6158 418.5800 0.1448 -1.0000 -1.0000 3328636 1582040039.50 151.4060 60.0019 32.0000 1.9821 1.9859 417.5959 418.5588 0.1446 -1.0000 -1.0000 3328699 1582040039.60 151.4060 60.0019 32.0000 1.9814 1.9851 417.7871 418.7517 0.1447 -1.0000 -1.0000 3328777 1582040039.70 151.4060 60.0019 32.0000 1.9812 1.9850 417.7803 418.7445 0.1448 -1.0000 -1.0000 3328839 1582040039.80 151.4060 60.0019 32.0000 1.9820 1.9858 417.6855 418.6525 0.1452 -1.0000 -1.0000 3328902 1582040039.90 151.4060 60.0019 32.0000 1.9821 1.9859 417.4715 418.4376 0.1450 -1.0000 -1.0000 3328964 1582040040.00 151.4401 60.0023 32.0000 1.9822 1.9860 417.6005 418.5656 0.1449 -1.0000 -1.0000 3329027 1582040040.10 151.4401 60.0023 32.0000 1.9822 1.9859 417.7596 418.7247 0.1448 -1.0000 -1.0000 3329105 1582040040.20 151.4401 60.0023 32.0000 1.9814 1.9852 417.7893 418.7553 0.1449 -1.0000 -1.0000 3329168 1582040040.30 151.4401 60.0023 32.0000 1.9831 1.9868 417.5307 418.4951 0.1448 -1.0000 -1.0000 3329230 1582040040.40 151.4401 60.0023 32.0000 1.9825 1.9863 417.6277 418.5923 0.1449 -1.0000 -1.0000 3329418 1582040040.50 151.4423 60.0023 32.0000 1.9818 1.9856 417.8644 418.8292 0.1447 -1.0000 -1.0000 3329480 1582040040.60 151.4990 60.0023 32.0000 1.9820 1.9858 417.7594 418.7236 0.1448 -1.0000 -1.0000 3329558 1582040040.70 151.4990 60.0023 32.0000 1.9829 1.9867 417.6104 418.5758 0.1449 -1.0000 -1.0000 3329621 1582040040.80 151.4990 60.0023 32.0000 1.9831 1.9869 417.6373 418.6002 0.1445 -1.0000 -1.0000 3329683 1582040040.90 151.4990 60.0023 32.0000 1.9830 1.9868 417.5879 418.5514 0.1447 -1.0000 -1.0000 3329917 1582040041.00 151.4990 60.0023 32.0000 1.9816 1.9854 417.7143 418.6785 0.1447 -1.0000 -1.0000 3329980 1582040041.10 151.4855 60.0023 32.0000 1.9823 1.9861 417.7529 418.7170 0.1447 -1.0000 -1.0000 3330042 1582040041.20 151.5317 60.0023 32.0000 1.9825 1.9862 417.6993 418.6634 0.1448 -1.0000 -1.0000 3330121 1582040041.30 151.5317 60.0023 32.0000 1.9831 1.9868 417.5338 418.4987 0.1449 -1.0000 -1.0000 3330183 1582040041.40 151.5317 60.0023 32.0000 1.9826 1.9864 417.6882 418.6531 0.1448 -1.0000 -1.0000 3330417 1582040041.50 151.5317 60.0023 32.0000 1.9821 1.9858 417.7830 418.7473 0.1447 -1.0000 -1.0000 3330480 1582040041.60 151.5317 60.0023 32.0000 1.9826 1.9863 417.6487 418.6120 0.1446 -1.0000 -1.0000 3330542 1582040041.70 151.5317 60.0023 32.0000 1.9832 1.9869 417.6038 418.5676 0.1447 -1.0000 -1.0000 3330605 1582040041.80 151.5487 60.0023 32.0000 1.9817 1.9854 417.6939 418.6584 0.1448 -1.0000 -1.0000 3330683 1582040041.90 151.5487 60.0023 32.0000 1.9813 1.9851 417.8256 418.7894 0.1447 -1.0000 -1.0000 3330933 1582040042.00 151.5487 60.0023 32.0000 1.9820 1.9858 417.8027 418.7685 0.1449 -1.0000 -1.0000 3330996 1582040042.10 151.5487 60.0023 32.0000 1.9813 1.9850 417.7472 418.7113 0.1447 -1.0000 -1.0000 3331058 1582040042.20 151.5487 60.0023 32.0000 1.9827 1.9865 417.5281 418.4937 0.1450 -1.0000 -1.0000 3331121 1582040042.30 151.5284 60.0023 32.0000 1.9819 1.9856 417.5921 418.5563 0.1448 -1.0000 -1.0000 3331183 1582040042.40 151.5038 60.0023 32.0000 1.9812 1.9850 417.8093 418.7734 0.1447 -1.0000 -1.0000 3331418 1582040042.50 151.5038 60.0023 32.0000 1.9815 1.9853 417.8250 418.7896 0.1448 -1.0000 -1.0000 3331480 1582040042.60 151.5038 60.0023 32.0000 1.9818 1.9856 417.5107 418.4750 0.1448 -1.0000 -1.0000 3331558 1582040042.70 151.5038 60.0023 32.0000 1.9827 1.9865 417.6713 418.6357 0.1448 -1.0000 -1.0000 3331621 1582040042.80 151.5038 60.0023 32.0000 1.9812 1.9849 417.7622 418.7267 0.1448 -1.0000 -1.0000 3331683 1582040042.90 151.5147 60.0023 32.0000 1.9823 1.9861 417.7492 418.7123 0.1446 -1.0000 -1.0000 3332167 1582040043.00 151.5521 60.0023 32.0000 1.9825 1.9863 417.5610 418.5255 0.1448 -1.0000 -1.0000 3332230 1582040043.10 151.5521 60.0023 32.0000 1.9825 1.9863 417.6060 418.5707 0.1450 -1.0000 -1.0000 3332292 1582040043.20 151.5521 60.0023 32.0000 1.9821 1.9858 417.7164 418.6818 0.1449 -1.0000 -1.0000 3332371 1582040043.30 151.5521 60.0023 32.0000 1.9825 1.9862 417.7737 418.7387 0.1448 -1.0000 -1.0000 3332433 1582040043.40 151.5521 60.0023 32.0000 1.9821 1.9858 417.7073 418.6720 0.1448 -1.0000 -1.0000 3332496 1582040043.50 151.5535 60.0023 32.0000 1.9822 1.9860 417.5599 418.5248 0.1449 -1.0000 -1.0000 3332574 1582040043.60 151.5535 60.0023 32.0000 1.9827 1.9865 417.5668 418.5315 0.1448 -1.0000 -1.0000 3332636 1582040043.70 151.5535 60.0023 32.0000 1.9821 1.9859 417.7029 418.6662 0.1446 -1.0000 -1.0000 3332699 1582040043.80 151.5535 60.0023 32.0000 1.9808 1.9846 417.7793 418.7435 0.1448 -1.0000 -1.0000 3332762 1582040043.90 151.5535 60.0023 32.0000 1.9821 1.9859 417.6871 418.6525 0.1450 -1.0000 -1.0000 3332824 1582040044.00 151.5090 60.0023 32.0000 1.9828 1.9866 417.7033 418.6688 0.1449 -1.0000 -1.0000 3332887 1582040044.10 151.5033 60.0023 32.0000 1.9821 1.9859 417.6748 418.6385 0.1446 -1.0000 -1.0000 3332964 1582040044.20 151.5033 60.0023 32.0000 1.9815 1.9852 417.7653 418.7293 0.1447 -1.0000 -1.0000 3333027 1582040044.30 151.5033 60.0023 32.0000 1.9811 1.9849 417.7724 418.7380 0.1449 -1.0000 -1.0000 3333089 1582040044.40 151.5033 60.0023 32.0000 1.9810 1.9847 417.7897 418.7550 0.1449 -1.0000 -1.0000 3333168 1582040044.50 151.5123 60.0022 32.0000 1.9817 1.9854 417.6114 418.5763 0.1449 -1.0000 -1.0000 3333230 1582040044.60 151.5506 60.0018 32.0000 1.9824 1.9862 417.5448 418.5088 0.1448 -1.0000 -1.0000 3333292 1582040044.70 151.5506 60.0018 32.0000 1.9822 1.9859 417.6667 418.6320 0.1449 -1.0000 -1.0000 3333355 1582040044.80 151.5506 60.0018 32.0000 1.9811 1.9849 417.7714 418.7358 0.1447 -1.0000 -1.0000 3333418 1582040044.90 151.5506 60.0018 32.0000 1.9814 1.9852 417.5512 418.5156 0.1448 -1.0000 -1.0000 3333496 1582040045.00 151.5506 60.0018 32.0000 1.9825 1.9863 417.5362 418.5005 0.1449 -1.0000 -1.0000 3333714 1582040045.10 151.5506 60.0018 32.0000 1.9822 1.9859 417.6634 418.6286 0.1449 -1.0000 -1.0000 3333777 1582040045.20 151.4963 60.0018 32.0000 1.9814 1.9852 417.7868 418.7519 0.1449 -1.0000 -1.0000 3333855 1582040045.30 151.4963 60.0018 32.0000 1.9812 1.9849 417.7055 418.6709 0.1449 -1.0000 -1.0000 3333917 1582040045.40 151.4963 60.0018 32.0000 1.9815 1.9852 417.6248 418.5900 0.1450 -1.0000 -1.0000 3333980 1582040045.50 151.4963 60.0018 32.0000 1.9818 1.9856 417.5507 418.5158 0.1449 -1.0000 -1.0000 3334730 1582040045.60 151.4963 60.0018 32.0000 1.9816 1.9854 417.4957 418.4600 0.1448 -1.0000 -1.0000 3334792 1582040045.70 151.5412 60.0018 32.0000 1.9821 1.9858 417.7234 418.6881 0.1449 -1.0000 -1.0000 3334855 1582040045.80 151.5671 60.0018 32.0000 1.9808 1.9845 417.7406 418.7058 0.1449 -1.0000 -1.0000 3334918 1582040045.90 151.5671 60.0018 32.0000 1.9820 1.9858 417.7991 418.7638 0.1448 -1.0000 -1.0000 3334980 1582040046.00 151.5671 60.0018 32.0000 1.9819 1.9857 417.6598 418.6246 0.1449 -1.0000 -1.0000 3335168 1582040046.10 151.5671 60.0018 32.0000 1.9820 1.9858 417.5763 418.5414 0.1449 -1.0000 -1.0000 3335246 1582040046.20 151.5671 60.0018 32.0000 1.9819 1.9856 417.6281 418.5927 0.1448 -1.0000 -1.0000 3335308 1582040046.30 151.5420 60.0018 32.0000 1.9818 1.9856 417.7507 418.7148 0.1447 -1.0000 -1.0000 3335371 1582040046.40 151.5420 60.0018 32.0000 1.9814 1.9852 417.8519 418.8182 0.1450 -1.0000 -1.0000 3335449 1582040046.50 151.5420 60.0018 32.0000 1.9824 1.9862 417.7348 418.6996 0.1448 -1.0000 -1.0000 3335511 1582040046.60 151.5420 60.0018 32.0000 1.9823 1.9861 417.5622 418.5268 0.1449 -1.0000 -1.0000 3335589 1582040046.70 151.5420 60.0018 32.0000 1.9816 1.9854 417.5622 418.5250 0.1445 -1.0000 -1.0000 3335652 1582040046.80 151.5378 60.0018 32.0000 1.9815 1.9852 417.7673 418.7338 0.1450 -1.0000 -1.0000 3335714 1582040046.90 151.5378 60.0018 32.0000 1.9811 1.9849 417.8309 418.7958 0.1448 -1.0000 -1.0000 3335777 1582040047.00 151.5378 60.0018 32.0000 1.9820 1.9858 417.7976 418.7632 0.1449 -1.0000 -1.0000 3335964 1582040047.10 151.5378 60.0018 32.0000 1.9817 1.9855 417.6453 418.6110 0.1449 -1.0000 -1.0000 3336027 1582040047.20 151.5378 60.0018 32.0000 1.9821 1.9859 417.6681 418.6330 0.1449 -1.0000 -1.0000 3336089 1582040047.30 151.5378 60.0018 32.0000 1.9819 1.9857 417.7696 418.7356 0.1450 -1.0000 -1.0000 3336152 1582040047.40 151.5378 60.0018 32.0000 1.9816 1.9853 417.8069 418.7719 0.1448 -1.0000 -1.0000 3336214 1582040047.50 151.5378 60.0018 32.0000 1.9816 1.9854 417.5837 418.5480 0.1447 -1.0000 -1.0000 3336464 1582040047.60 151.5378 60.0018 32.0000 1.9823 1.9860 417.5363 418.5002 0.1448 -1.0000 -1.0000 3336527 1582040047.70 151.5378 60.0018 32.0000 1.9818 1.9856 417.5802 418.5459 0.1450 -1.0000 -1.0000 3336589 1582040047.80 151.5378 60.0018 32.0000 1.9818 1.9855 417.7288 418.6934 0.1448 -1.0000 -1.0000 3336667 1582040047.90 151.5066 60.0018 32.0000 1.9815 1.9852 417.7535 418.7190 0.1449 -1.0000 -1.0000 3336730 1582040048.00 151.5066 60.0018 32.0000 1.9815 1.9853 417.7146 418.6801 0.1449 -1.0000 -1.0000 3337168 1582040048.10 151.5066 60.0018 32.0000 1.9827 1.9865 417.5647 418.5290 0.1448 -1.0000 -1.0000 3337230 1582040048.20 151.5066 60.0018 32.0000 1.9820 1.9858 417.4862 418.4508 0.1449 -1.0000 -1.0000 3337292 1582040048.30 151.5066 60.0018 32.0000 1.9820 1.9857 417.6433 418.6083 0.1449 -1.0000 -1.0000 3337355 1582040048.40 151.5066 60.0018 32.0000 1.9817 1.9855 417.6599 418.6248 0.1449 -1.0000 -1.0000 3337433 1582040048.50 151.4797 60.0018 32.0000 1.9821 1.9858 417.6201 418.5851 0.1449 -1.0000 -1.0000 3337496 1582040048.60 151.4736 60.0018 32.0000 1.9822 1.9859 417.6897 418.6544 0.1448 -1.0000 -1.0000 3337933 1582040048.70 151.4736 60.0018 32.0000 1.9818 1.9856 417.7433 418.7076 0.1448 -1.0000 -1.0000 3337996 1582040048.80 151.4736 60.0018 32.0000 1.9815 1.9852 417.8034 418.7686 0.1449 -1.0000 -1.0000 3338058 1582040048.90 151.4736 60.0018 32.0000 1.9818 1.9856 417.7699 418.7355 0.1449 -1.0000 -1.0000 3338136 1582040049.00 151.4689 60.0018 32.0000 1.9820 1.9858 417.7419 418.7055 0.1446 -1.0000 -1.0000 3338199 1582040049.10 151.4246 60.0018 32.0000 1.9829 1.9867 417.6113 418.5747 0.1447 -1.0000 -1.0000 3338261 1582040049.20 151.4246 60.0018 32.0000 1.9823 1.9861 417.5967 418.5609 0.1448 -1.0000 -1.0000 3338339 1582040049.30 151.4246 60.0018 32.0000 1.9814 1.9851 417.6381 418.6014 0.1446 -1.0000 -1.0000 3338417 1582040049.40 151.4246 60.0018 32.0000 1.9821 1.9859 417.5952 418.5591 0.1448 -1.0000 -1.0000 3338480 1582040049.50 151.4246 60.0018 32.0000 1.9818 1.9855 417.6524 418.6173 0.1449 -1.0000 -1.0000 3338542 1582040049.60 151.4703 60.0018 32.0000 1.9828 1.9866 417.5855 418.5503 0.1449 -1.0000 -1.0000 3338933 1582040049.70 151.4703 60.0018 32.0000 1.9826 1.9864 417.5654 418.5308 0.1449 -1.0000 -1.0000 3338996 1582040049.80 151.4703 60.0018 32.0000 1.9827 1.9865 417.7013 418.6655 0.1448 -1.0000 -1.0000 3339058 1582040049.90 151.4703 60.0018 32.0000 1.9817 1.9854 417.8446 418.8097 0.1448 -1.0000 -1.0000 3339121 1582040050.00 151.4703 60.0018 32.0000 1.9815 1.9853 417.8939 418.8600 0.1449 -1.0000 -1.0000 3339183 1582040050.10 151.4658 60.0018 32.0000 1.9828 1.9865 417.7785 418.7437 0.1448 -1.0000 -1.0000 3339262 1582040050.20 151.4368 60.0015 32.0000 1.9827 1.9864 417.5970 418.5613 0.1448 -1.0000 -1.0000 3339324 1582040050.30 151.4368 60.0015 32.0000 1.9827 1.9865 417.6306 418.5946 0.1447 -1.0000 -1.0000 3339386 1582040050.40 151.4368 60.0015 32.0000 1.9819 1.9856 417.6575 418.6213 0.1447 -1.0000 -1.0000 3339464 1582040050.50 151.4368 60.0015 32.0000 1.9814 1.9852 417.7803 418.7446 0.1447 -1.0000 -1.0000 3339527 1582040050.60 151.4368 60.0015 32.0000 1.9824 1.9862 417.5574 418.5222 0.1449 -1.0000 -1.0000 3339589 1582040050.70 151.4368 60.0015 32.0000 1.9827 1.9865 417.6067 418.5705 0.1447 -1.0000 -1.0000 3339699 1582040050.80 151.4368 60.0015 32.0000 1.9824 1.9861 417.7005 418.6648 0.1447 -1.0000 -1.0000 3339761 1582040050.90 151.4745 60.0015 32.0000 1.9816 1.9854 417.8343 418.7982 0.1447 -1.0000 -1.0000 3339824 1582040051.00 151.4745 60.0015 32.0000 1.9824 1.9862 417.7647 418.7303 0.1449 -1.0000 -1.0000 3339886 1582040051.10 151.4745 60.0015 32.0000 1.9827 1.9865 417.7423 418.7072 0.1448 -1.0000 -1.0000 3339949 1582040051.20 151.4745 60.0015 32.0000 1.9824 1.9862 417.6661 418.6311 0.1448 -1.0000 -1.0000 3340449 1582040051.30 151.4745 60.0015 32.0000 1.9824 1.9861 417.6513 418.6154 0.1448 -1.0000 -1.0000 3340511 1582040051.40 151.4745 60.0015 32.0000 1.9823 1.9861 417.7208 418.6850 0.1447 -1.0000 -1.0000 3340574 1582040051.50 151.4745 60.0015 32.0000 1.9823 1.9861 417.7690 418.7343 0.1448 -1.0000 -1.0000 3340636 1582040051.60 151.5294 60.0015 32.0000 1.9815 1.9853 417.7480 418.7120 0.1447 -1.0000 -1.0000 3340714 1582040051.70 151.5294 60.0015 32.0000 1.9827 1.9865 417.6723 418.6359 0.1446 -1.0000 -1.0000 3340933 1582040051.80 151.5294 60.0015 32.0000 1.9831 1.9868 417.6635 418.6269 0.1447 -1.0000 -1.0000 3341011 1582040051.90 151.5294 60.0015 32.0000 1.9817 1.9855 417.7267 418.6916 0.1448 -1.0000 -1.0000 3341074 1582040052.00 151.5294 60.0015 32.0000 1.9814 1.9851 417.7969 418.7618 0.1448 -1.0000 -1.0000 3341137 1582040052.10 151.5046 60.0015 32.0000 1.9825 1.9863 417.6349 418.5998 0.1449 -1.0000 -1.0000 3341199 1582040052.20 151.5046 60.0015 32.0000 1.9819 1.9856 417.5318 418.4951 0.1446 -1.0000 -1.0000 3341262 1582040052.30 151.5046 60.0015 32.0000 1.9822 1.9860 417.7494 418.7131 0.1447 -1.0000 -1.0000 3341324 1582040052.40 151.5046 60.0015 32.0000 1.9810 1.9848 417.7910 418.7548 0.1446 -1.0000 -1.0000 3341402 1582040052.50 151.5046 60.0015 32.0000 1.9816 1.9853 417.6352 418.5992 0.1447 -1.0000 -1.0000 3341464 1582040052.60 151.5189 60.0015 32.0000 1.9824 1.9861 417.5889 418.5525 0.1447 -1.0000 -1.0000 3341542 1582040052.70 151.5342 60.0015 32.0000 1.9828 1.9866 417.4897 418.4536 0.1448 -1.0000 -1.0000 3342011 1582040052.80 151.5342 60.0015 32.0000 1.9819 1.9857 417.6179 418.5813 0.1447 -1.0000 -1.0000 3342074 1582040052.90 151.5342 60.0015 32.0000 1.9818 1.9856 417.7189 418.6828 0.1447 -1.0000 -1.0000 3342152 1582040053.00 151.5342 60.0015 32.0000 1.9829 1.9866 417.5949 418.5580 0.1447 -1.0000 -1.0000 3342214 1582040053.10 151.5342 60.0015 32.0000 1.9820 1.9857 417.5785 418.5422 0.1447 -1.0000 -1.0000 3342277 1582040053.20 151.5188 60.0015 32.0000 1.9821 1.9859 417.6175 418.5813 0.1447 -1.0000 -1.0000 3342667 1582040053.30 151.5179 60.0015 32.0000 1.9819 1.9857 417.7038 418.6678 0.1447 -1.0000 -1.0000 3342730 1582040053.40 151.5179 60.0015 32.0000 1.9812 1.9850 417.8099 418.7736 0.1446 -1.0000 -1.0000 3342792 1582040053.50 151.5179 60.0015 32.0000 1.9816 1.9854 417.7756 418.7404 0.1448 -1.0000 -1.0000 3342855 1582040053.60 151.5179 60.0015 32.0000 1.9813 1.9851 417.6083 418.5723 0.1448 -1.0000 -1.0000 3342918 1582040053.70 151.5179 60.0015 32.0000 1.9823 1.9860 417.6407 418.6045 0.1446 -1.0000 -1.0000 3343152 1582040053.80 151.5481 60.0015 32.0000 1.9816 1.9854 417.6571 418.6222 0.1449 -1.0000 -1.0000 3343230 1582040053.90 151.5531 60.0015 32.0000 1.9815 1.9853 417.8048 418.7691 0.1448 -1.0000 -1.0000 3343292 1582040054.00 151.5531 60.0015 32.0000 1.9823 1.9860 417.6696 418.6335 0.1446 -1.0000 -1.0000 3343355 1582040054.10 151.5531 60.0015 32.0000 1.9832 1.9869 417.5320 418.4950 0.1446 -1.0000 -1.0000 3343433 1582040054.20 151.5531 60.0015 32.0000 1.9832 1.9869 417.6376 418.6019 0.1447 -1.0000 -1.0000 3343496 1582040054.30 151.5531 60.0015 32.0000 1.9819 1.9857 417.6765 418.6406 0.1448 -1.0000 -1.0000 3343558 1582040054.40 151.5318 60.0015 32.0000 1.9811 1.9848 417.8875 418.8518 0.1446 -1.0000 -1.0000 3343621 1582040054.50 151.5318 60.0015 32.0000 1.9815 1.9853 417.6493 418.6129 0.1447 -1.0000 -1.0000 3343683 1582040054.60 151.5318 60.0015 32.0000 1.9826 1.9864 417.6289 418.5929 0.1447 -1.0000 -1.0000 3343761 1582040054.70 151.5318 60.0015 32.0000 1.9831 1.9869 417.5642 418.5281 0.1448 -1.0000 -1.0000 3343824 1582040054.80 151.5318 60.0015 32.0000 1.9822 1.9859 417.8607 418.8244 0.1446 -1.0000 -1.0000 3343886 1582040054.90 151.5094 60.0020 32.0000 1.9821 1.9859 417.7582 418.7214 0.1446 -1.0000 -1.0000 3343964 1582040055.00 151.5092 60.0020 32.0000 1.9818 1.9856 417.7737 418.7380 0.1448 -1.0000 -1.0000 3344027 1582040055.10 151.5092 60.0020 32.0000 1.9825 1.9863 417.6294 418.5930 0.1447 -1.0000 -1.0000 3344089 1582040055.20 151.5092 60.0020 32.0000 1.9820 1.9858 417.7504 418.7141 0.1446 -1.0000 -1.0000 3344152 1582040055.30 151.5092 60.0020 32.0000 1.9811 1.9849 417.7716 418.7359 0.1448 -1.0000 -1.0000 3344214 1582040055.40 151.4833 60.0020 32.0000 1.9820 1.9857 417.7266 418.6908 0.1447 -1.0000 -1.0000 3344277 1582040055.50 151.4042 60.0020 32.0000 1.9822 1.9860 417.4915 418.4539 0.1446 -1.0000 -1.0000 3344355 1582040055.60 151.4042 60.0020 32.0000 1.9827 1.9864 417.5321 418.4959 0.1447 -1.0000 -1.0000 3344417 1582040055.70 151.4042 60.0020 32.0000 1.9822 1.9859 417.6628 418.6254 0.1444 -1.0000 -1.0000 3344480 1582040055.80 151.4042 60.0020 32.0000 1.9816 1.9853 417.7659 418.7300 0.1446 -1.0000 -1.0000 3344714 1582040055.90 151.4042 60.0020 32.0000 1.9820 1.9858 417.7112 418.6735 0.1445 -1.0000 -1.0000 3344777 1582040056.00 151.4568 60.0020 32.0000 1.9822 1.9859 417.6262 418.5898 0.1447 -1.0000 -1.0000 3344839 1582040056.10 151.4568 60.0020 32.0000 1.9833 1.9871 417.5934 418.5572 0.1446 -1.0000 -1.0000 3344918 1582040056.20 151.4568 60.0020 32.0000 1.9833 1.9871 417.6137 418.5760 0.1445 -1.0000 -1.0000 3344980 1582040056.30 151.4568 60.0020 32.0000 1.9823 1.9861 417.7414 418.7049 0.1446 -1.0000 -1.0000 3345496 1582040056.40 151.4568 60.0020 32.0000 1.9822 1.9859 417.7246 418.6884 0.1447 -1.0000 -1.0000 3345574 1582040056.50 151.4568 60.0020 32.0000 1.9824 1.9862 417.6877 418.6510 0.1446 -1.0000 -1.0000 3345636 1582040056.60 151.4527 60.0020 32.0000 1.9827 1.9865 417.6144 418.5783 0.1448 -1.0000 -1.0000 3345714 1582040056.70 151.4527 60.0020 32.0000 1.9825 1.9862 417.6720 418.6355 0.1446 -1.0000 -1.0000 3345777 1582040056.80 151.4527 60.0020 32.0000 1.9820 1.9858 417.8667 418.8306 0.1446 -1.0000 -1.0000 3346199 1582040056.90 151.4527 60.0020 32.0000 1.9820 1.9858 417.8347 418.7981 0.1446 -1.0000 -1.0000 3346277 1582040057.00 151.4527 60.0020 32.0000 1.9819 1.9856 417.7229 418.6873 0.1448 -1.0000 -1.0000 3346339 1582040057.10 151.4689 60.0020 32.0000 1.9830 1.9867 417.5732 418.5369 0.1447 -1.0000 -1.0000 3346402 1582040057.20 151.4838 60.0020 32.0000 1.9826 1.9864 417.5675 418.5324 0.1450 -1.0000 -1.0000 3346480 1582040057.30 151.4838 60.0020 32.0000 1.9825 1.9863 417.6081 418.5709 0.1446 -1.0000 -1.0000 3346652 1582040057.40 151.4838 60.0020 32.0000 1.9818 1.9856 417.7434 418.7066 0.1446 -1.0000 -1.0000 3346714 1582040057.50 151.4838 60.0020 32.0000 1.9824 1.9862 417.7575 418.7206 0.1446 -1.0000 -1.0000 3346792 1582040057.60 151.4363 60.0020 32.0000 1.9827 1.9865 417.5963 418.5596 0.1447 -1.0000 -1.0000 3346855 1582040057.70 151.4227 60.0020 32.0000 1.9826 1.9864 417.5895 418.5536 0.1447 -1.0000 -1.0000 3346918 1582040057.80 151.4227 60.0020 32.0000 1.9819 1.9857 417.7138 418.6768 0.1445 -1.0000 -1.0000 3346996 1582040057.90 151.4227 60.0020 32.0000 1.9817 1.9854 417.8610 418.8244 0.1446 -1.0000 -1.0000 3347058 1582040058.00 151.4227 60.0020 32.0000 1.9817 1.9855 417.7588 418.7232 0.1447 -1.0000 -1.0000 3347121 1582040058.10 151.4227 60.0020 32.0000 1.9816 1.9854 417.7351 418.6990 0.1447 -1.0000 -1.0000 3347183 1582040058.20 151.4456 60.0020 32.0000 1.9825 1.9863 417.6102 418.5746 0.1448 -1.0000 -1.0000 3347246 1582040058.30 151.4614 60.0020 32.0000 1.9823 1.9861 417.6073 418.5707 0.1446 -1.0000 -1.0000 3347308 1582040058.40 151.4614 60.0020 32.0000 1.9824 1.9861 417.7092 418.6725 0.1446 -1.0000 -1.0000 3347386 1582040058.50 151.4614 60.0020 32.0000 1.9820 1.9857 417.8330 418.7981 0.1448 -1.0000 -1.0000 3347449 1582040058.60 151.4614 60.0020 32.0000 1.9820 1.9858 417.6638 418.6273 0.1446 -1.0000 -1.0000 3347527 1582040058.70 151.4614 60.0020 32.0000 1.9825 1.9862 417.6132 418.5764 0.1447 -1.0000 -1.0000 3347589 1582040058.80 151.4614 60.0020 32.0000 1.9827 1.9864 417.6255 418.5885 0.1446 -1.0000 -1.0000 3347652 1582040058.90 151.4626 60.0020 32.0000 1.9825 1.9863 417.7650 418.7287 0.1446 -1.0000 -1.0000 3347714 1582040059.00 151.5335 60.0020 32.0000 1.9819 1.9857 417.8339 418.7972 0.1446 -1.0000 -1.0000 3347777 1582040059.10 151.5335 60.0020 32.0000 1.9814 1.9852 417.6977 418.6614 0.1447 -1.0000 -1.0000 3347839 1582040059.20 151.5335 60.0020 32.0000 1.9831 1.9869 417.5789 418.5429 0.1448 -1.0000 -1.0000 3347917 1582040059.30 151.5335 60.0020 32.0000 1.9823 1.9861 417.6307 418.5948 0.1447 -1.0000 -1.0000 3347980 1582040059.40 151.5335 60.0020 32.0000 1.9819 1.9857 417.7747 418.7381 0.1446 -1.0000 -1.0000 3348199 1582040059.50 151.5335 60.0020 32.0000 1.9823 1.9860 417.8599 418.8235 0.1446 -1.0000 -1.0000 3348277 1582040059.60 151.5329 60.0020 32.0000 1.9827 1.9865 417.6180 418.5806 0.1446 -1.0000 -1.0000 3348339 1582040059.70 151.5329 60.0020 32.0000 1.9817 1.9855 417.6368 418.5997 0.1445 -1.0000 -1.0000 3348402 1582040059.80 151.5329 60.0020 32.0000 1.9813 1.9851 417.8355 418.7990 0.1446 -1.0000 -1.0000 3348480 1582040059.90 151.5329 60.0020 32.0000 1.9818 1.9856 417.7971 418.7604 0.1446 -1.0000 -1.0000 3348980 1582040060.00 151.5329 60.0020 32.0000 1.9823 1.9861 417.6918 418.6555 0.1447 -1.0000 -1.0000 3349042 1582040060.10 151.5325 60.0019 32.0000 1.9819 1.9857 417.5764 418.5394 0.1446 -1.0000 -1.0000 3349121 1582040060.20 151.5324 60.0018 32.0000 1.9815 1.9852 417.7489 418.7121 0.1446 -1.0000 -1.0000 3349183 1582040060.30 151.5324 60.0018 32.0000 1.9815 1.9853 417.8248 418.7883 0.1446 -1.0000 -1.0000 3349246 1582040060.40 151.5324 60.0018 32.0000 1.9813 1.9851 417.7801 418.7438 0.1447 -1.0000 -1.0000 3349699 1582040060.50 151.5324 60.0018 32.0000 1.9818 1.9855 417.6184 418.5827 0.1448 -1.0000 -1.0000 3349761 1582040060.60 151.5324 60.0018 32.0000 1.9823 1.9861 417.6211 418.5836 0.1446 -1.0000 -1.0000 3349824 1582040060.70 151.5198 60.0018 32.0000 1.9817 1.9855 417.7507 418.7151 0.1447 -1.0000 -1.0000 3349886 1582040060.80 151.5198 60.0018 32.0000 1.9814 1.9851 417.7784 418.7418 0.1446 -1.0000 -1.0000 3349949 1582040060.90 151.5198 60.0018 32.0000 1.9814 1.9852 417.4882 418.4517 0.1447 -1.0000 -1.0000 3350699 1582040061.00 151.5198 60.0018 32.0000 1.9819 1.9857 417.5880 418.5512 0.1446 -1.0000 -1.0000 3350761 1582040061.10 151.5198 60.0018 32.0000 1.9821 1.9858 417.8020 418.7652 0.1445 -1.0000 -1.0000 3350824 1582040061.20 151.4978 60.0018 32.0000 1.9823 1.9861 417.7655 418.7283 0.1445 -1.0000 -1.0000 3350902 1582040061.30 151.4978 60.0018 32.0000 1.9820 1.9857 417.6825 418.6465 0.1447 -1.0000 -1.0000 3350964 1582040061.40 151.4978 60.0018 32.0000 1.9825 1.9862 417.6460 418.6100 0.1447 -1.0000 -1.0000 3351027 1582040061.50 151.4978 60.0018 32.0000 1.9830 1.9868 417.6306 418.5936 0.1446 -1.0000 -1.0000 3351105 1582040061.60 151.4978 60.0018 32.0000 1.9809 1.9847 417.6866 418.6498 0.1446 -1.0000 -1.0000 3351168 1582040061.70 151.4828 60.0018 32.0000 1.9821 1.9859 417.8203 418.7843 0.1447 -1.0000 -1.0000 3351230 1582040061.80 151.4479 60.0018 32.0000 1.9819 1.9857 417.7599 418.7239 0.1446 -1.0000 -1.0000 3351308 1582040061.90 151.4479 60.0018 32.0000 1.9827 1.9864 417.5814 418.5437 0.1446 -1.0000 -1.0000 3351371 1582040062.00 151.4479 60.0018 32.0000 1.9821 1.9859 417.6714 418.6349 0.1446 -1.0000 -1.0000 3351433 1582040062.10 151.4479 60.0018 32.0000 1.9817 1.9854 417.7720 418.7353 0.1446 -1.0000 -1.0000 3351511 1582040062.20 151.4479 60.0018 32.0000 1.9820 1.9858 417.8124 418.7759 0.1447 -1.0000 -1.0000 3351574 1582040062.30 151.4479 60.0018 32.0000 1.9820 1.9858 417.6650 418.6291 0.1446 -1.0000 -1.0000 3351808 1582040062.40 151.4483 60.0018 32.0000 1.9825 1.9863 417.6116 418.5743 0.1446 -1.0000 -1.0000 3351886 1582040062.50 151.4502 60.0018 32.0000 1.9821 1.9858 417.6701 418.6329 0.1446 -1.0000 -1.0000 3351933 1582040062.60 151.4502 60.0018 32.0000 1.9814 1.9852 417.7354 418.6989 0.1446 -1.0000 -1.0000 3352011 1582040062.70 151.4502 60.0018 32.0000 1.9818 1.9855 417.7922 418.7559 0.1447 -1.0000 -1.0000 3352074 1582040062.80 151.4502 60.0018 32.0000 1.9824 1.9862 417.7840 418.7493 0.1448 -1.0000 -1.0000 3352136 1582040062.90 151.4502 60.0018 32.0000 1.9829 1.9866 417.6433 418.6072 0.1448 -1.0000 -1.0000 3352214 1582040063.00 151.4502 60.0018 32.0000 1.9830 1.9868 417.5990 418.5619 0.1445 -1.0000 -1.0000 3352699 1582040063.10 151.4502 60.0018 32.0000 1.9827 1.9864 417.5824 418.5446 0.1445 -1.0000 -1.0000 3352762 1582040063.20 151.4502 60.0018 32.0000 1.9814 1.9852 417.8083 418.7722 0.1448 -1.0000 -1.0000 3352839 1582040063.30 151.4502 60.0018 32.0000 1.9824 1.9862 417.6519 418.6163 0.1448 -1.0000 -1.0000 3352902 1582040063.40 151.4502 60.0018 32.0000 1.9824 1.9862 417.5737 418.5369 0.1447 -1.0000 -1.0000 3352964 1582040063.50 151.4502 60.0018 32.0000 1.9818 1.9856 417.6531 418.6169 0.1447 -1.0000 -1.0000 3353042 1582040063.60 151.4358 60.0018 32.0000 1.9820 1.9858 417.7180 418.6814 0.1445 -1.0000 -1.0000 3353105 1582040063.70 151.4358 60.0018 32.0000 1.9820 1.9857 417.7496 418.7127 0.1446 -1.0000 -1.0000 3353168 1582040063.80 151.4358 60.0018 32.0000 1.9815 1.9853 417.7229 418.6863 0.1446 -1.0000 -1.0000 3353246 1582040063.90 151.4358 60.0018 32.0000 1.9829 1.9867 417.5691 418.5324 0.1447 -1.0000 -1.0000 3353308 1582040064.00 151.4358 60.0018 32.0000 1.9818 1.9855 417.6666 418.6296 0.1445 -1.0000 -1.0000 3353371 1582040064.10 151.4976 60.0018 32.0000 1.9815 1.9852 417.7869 418.7514 0.1448 -1.0000 -1.0000 3353433 1582040064.20 151.5025 60.0018 32.0000 1.9812 1.9850 417.8448 418.8088 0.1446 -1.0000 -1.0000 3353496 1582040064.30 151.5025 60.0018 32.0000 1.9818 1.9855 417.6320 418.5955 0.1447 -1.0000 -1.0000 3353558 1582040064.40 151.5025 60.0018 32.0000 1.9819 1.9857 417.4429 418.4065 0.1447 -1.0000 -1.0000 3353636 1582040064.50 151.5025 60.0018 32.0000 1.9821 1.9859 417.5220 418.4848 0.1446 -1.0000 -1.0000 3353699 1582040064.60 151.5025 60.0018 32.0000 1.9812 1.9849 417.6937 418.6570 0.1446 -1.0000 -1.0000 3353777 1582040064.70 151.4994 60.0016 32.0000 1.9817 1.9855 417.6828 418.6466 0.1447 -1.0000 -1.0000 3353824 1582040064.80 151.4994 60.0016 32.0000 1.9826 1.9864 417.5401 418.5021 0.1445 -1.0000 -1.0000 3353902 1582040064.90 151.4994 60.0016 32.0000 1.9822 1.9860 417.5072 418.4694 0.1445 -1.0000 -1.0000 3353964 1582040065.00 151.4994 60.0016 32.0000 1.9819 1.9857 417.6042 418.5679 0.1447 -1.0000 -1.0000 3354714 1582040065.10 151.5379 60.0016 32.0000 1.9821 1.9858 417.8149 418.7793 0.1447 -1.0000 -1.0000 3354777 1582040065.20 151.5602 60.0016 32.0000 1.9814 1.9852 417.7582 418.7226 0.1448 -1.0000 -1.0000 3354855 1582040065.30 151.5602 60.0016 32.0000 1.9826 1.9864 417.6464 418.6099 0.1446 -1.0000 -1.0000 3354918 1582040065.40 151.5602 60.0016 32.0000 1.9823 1.9861 417.5060 418.4696 0.1447 -1.0000 -1.0000 3354980 1582040065.50 151.5602 60.0016 32.0000 1.9818 1.9856 417.7047 418.6680 0.1446 -1.0000 -1.0000 3355042 1582040065.60 151.5602 60.0016 32.0000 1.9825 1.9863 417.6837 418.6464 0.1445 -1.0000 -1.0000 3355105 1582040065.70 151.5602 60.0016 32.0000 1.9822 1.9860 417.4934 418.4560 0.1446 -1.0000 -1.0000 3355168 1582040065.80 151.5602 60.0016 32.0000 1.9820 1.9858 417.6427 418.6051 0.1446 -1.0000 -1.0000 3355246 1582040065.90 151.5076 60.0016 32.0000 1.9812 1.9850 417.7256 418.6900 0.1448 -1.0000 -1.0000 3355308 1582040066.00 151.5076 60.0016 32.0000 1.9814 1.9851 417.7462 418.7107 0.1448 -1.0000 -1.0000 3355371 1582040066.10 151.5076 60.0016 32.0000 1.9816 1.9853 417.7208 418.6846 0.1446 -1.0000 -1.0000 3356089 1582040066.20 151.5076 60.0016 32.0000 1.9823 1.9861 417.5999 418.5628 0.1446 -1.0000 -1.0000 3356152 1582040066.30 151.5076 60.0016 32.0000 1.9828 1.9865 417.5108 418.4735 0.1446 -1.0000 -1.0000 3356214 1582040066.40 151.5076 60.0016 32.0000 1.9814 1.9851 417.5296 418.4915 0.1445 -1.0000 -1.0000 3356292 1582040066.50 151.4920 60.0016 32.0000 1.9813 1.9851 417.6757 418.6385 0.1445 -1.0000 -1.0000 3356355 1582040066.60 151.4920 60.0016 32.0000 1.9812 1.9850 417.6428 418.6053 0.1445 -1.0000 -1.0000 3356433 1582040066.70 151.4920 60.0016 32.0000 1.9822 1.9860 417.5560 418.5184 0.1445 -1.0000 -1.0000 3356496 1582040066.80 151.4920 60.0016 32.0000 1.9822 1.9859 417.5160 418.4769 0.1443 -1.0000 -1.0000 3356558 1582040066.90 151.4920 60.0016 32.0000 1.9819 1.9857 417.5361 418.4984 0.1446 -1.0000 -1.0000 3356636 1582040067.00 151.4920 60.0016 32.0000 1.9813 1.9851 417.7754 418.7382 0.1445 -1.0000 -1.0000 3356699 1582040067.10 151.4920 60.0016 32.0000 1.9810 1.9848 417.8212 418.7842 0.1445 -1.0000 -1.0000 3356761 1582040067.20 151.4920 60.0016 32.0000 1.9815 1.9853 417.7500 418.7127 0.1445 -1.0000 -1.0000 3356839 1582040067.30 151.4920 60.0016 32.0000 1.9818 1.9855 417.7060 418.6680 0.1444 -1.0000 -1.0000 3356902 1582040067.40 151.4920 60.0016 32.0000 1.9824 1.9862 417.5396 418.5012 0.1445 -1.0000 -1.0000 3356964 1582040067.50 151.4920 60.0016 32.0000 1.9814 1.9852 417.4823 418.4440 0.1444 -1.0000 -1.0000 3357027 1582040067.60 151.5088 60.0016 32.0000 1.9814 1.9851 417.6795 418.6418 0.1444 -1.0000 -1.0000 3357089 1582040067.70 151.5094 60.0016 32.0000 1.9811 1.9848 417.7380 418.7002 0.1445 -1.0000 -1.0000 3357152 1582040067.80 151.5094 60.0016 32.0000 1.9824 1.9861 417.5215 418.4839 0.1445 -1.0000 -1.0000 3357230 1582040067.90 151.5094 60.0016 32.0000 1.9828 1.9866 417.5390 418.5012 0.1445 -1.0000 -1.0000 3357292 1582040068.00 151.4530 60.0016 32.0000 1.9815 1.9853 417.6309 418.5925 0.1443 -1.0000 -1.0000 3357355 1582040068.10 151.4530 60.0016 32.0000 1.9810 1.9847 417.7987 418.7615 0.1446 -1.0000 -1.0000 3357433 1582040068.20 151.4530 60.0016 32.0000 1.9811 1.9849 417.8207 418.7836 0.1445 -1.0000 -1.0000 3357496 1582040068.30 151.4530 60.0016 32.0000 1.9815 1.9853 417.7282 418.6906 0.1444 -1.0000 -1.0000 3357558 1582040068.40 151.4530 60.0016 32.0000 1.9817 1.9855 417.6855 418.6477 0.1445 -1.0000 -1.0000 3357621 1582040068.50 151.4530 60.0016 32.0000 1.9827 1.9865 417.6372 418.5991 0.1444 -1.0000 -1.0000 3357683 1582040068.60 151.4530 60.0016 32.0000 1.9821 1.9858 417.7480 418.7103 0.1444 -1.0000 -1.0000 3357761 1582040068.70 151.4530 60.0016 32.0000 1.9817 1.9855 417.7493 418.7118 0.1445 -1.0000 -1.0000 3357839 1582040068.80 151.4530 60.0016 32.0000 1.9818 1.9855 417.7662 418.7279 0.1444 -1.0000 -1.0000 3357902 1582040068.90 151.4681 60.0016 32.0000 1.9824 1.9862 417.5419 418.5040 0.1445 -1.0000 -1.0000 3357964 1582040069.00 151.4681 60.0016 32.0000 1.9818 1.9855 417.5847 418.5461 0.1443 -1.0000 -1.0000 3358027 1582040069.10 151.4681 60.0016 32.0000 1.9825 1.9862 417.6084 418.5707 0.1445 -1.0000 -1.0000 3358089 1582040069.20 151.4681 60.0016 32.0000 1.9821 1.9859 417.8075 418.7701 0.1445 -1.0000 -1.0000 3358199 1582040069.30 151.4681 60.0016 32.0000 1.9825 1.9863 417.7636 418.7266 0.1446 -1.0000 -1.0000 3358261 1582040069.40 151.4681 60.0016 32.0000 1.9824 1.9862 417.6506 418.6128 0.1444 -1.0000 -1.0000 3358324 1582040069.50 151.4681 60.0016 32.0000 1.9830 1.9867 417.6340 418.5954 0.1444 -1.0000 -1.0000 3358402 1582040069.60 151.4477 60.0016 32.0000 1.9826 1.9863 417.7678 418.7304 0.1444 -1.0000 -1.0000 3358464 1582040069.70 151.4477 60.0016 32.0000 1.9821 1.9859 417.9133 418.8761 0.1445 -1.0000 -1.0000 3358902 1582040069.80 151.4477 60.0016 32.0000 1.9815 1.9852 417.7940 418.7559 0.1444 -1.0000 -1.0000 3358980 1582040069.90 151.4477 60.0016 32.0000 1.9825 1.9863 417.7727 418.7346 0.1444 -1.0000 -1.0000 3359042 1582040070.00 151.4477 60.0016 32.0000 1.9819 1.9856 417.7076 418.6694 0.1444 -1.0000 -1.0000 3359105 1582040070.10 151.4483 60.0016 32.0000 1.9813 1.9850 417.8173 418.7793 0.1444 -1.0000 -1.0000 3359183 1582040070.20 151.4572 60.0014 32.0000 1.9812 1.9850 417.7516 418.7147 0.1445 -1.0000 -1.0000 3359996 1582040070.30 151.4572 60.0014 32.0000 1.9817 1.9855 417.6790 418.6407 0.1443 -1.0000 -1.0000 3400058 1582040070.40 151.4572 60.0014 32.0000 1.9822 1.9860 417.6537 418.6143 0.1442 -1.0000 -1.0000 3400136 1582040070.50 151.4572 60.0014 32.0000 1.9831 1.9868 417.6391 418.6003 0.1442 -1.0000 -1.0000 3400199 1582040070.60 151.4572 60.0014 32.0000 1.9823 1.9860 417.6615 418.6227 0.1445 -1.0000 -1.0000 3400277 1582040070.70 151.4595 60.0014 32.0000 1.9812 1.9850 417.7395 418.7006 0.1443 -1.0000 -1.0000 3400339 1582040070.80 151.4648 60.0014 32.0000 1.9817 1.9855 417.7981 418.7605 0.1444 -1.0000 -1.0000 3400402 1582040070.90 151.4648 60.0014 32.0000 1.9821 1.9858 417.7464 418.7086 0.1445 -1.0000 -1.0000 3400480 1582040071.00 151.4648 60.0014 32.0000 1.9826 1.9864 417.6418 418.6032 0.1443 -1.0000 -1.0000 3400542 1582040071.10 151.4648 60.0014 32.0000 1.9822 1.9860 417.6717 418.6334 0.1443 -1.0000 -1.0000 3400605 1582040071.20 151.4648 60.0014 32.0000 1.9816 1.9854 417.7764 418.7368 0.1442 -1.0000 -1.0000 3400667 1582040071.30 151.4898 60.0014 32.0000 1.9817 1.9854 417.7026 418.6634 0.1442 -1.0000 -1.0000 3400730 1582040071.40 151.4898 60.0014 32.0000 1.9825 1.9862 417.6556 418.6172 0.1444 -1.0000 -1.0000 3400792 1582040071.50 151.4898 60.0014 32.0000 1.9823 1.9861 417.6518 418.6135 0.1444 -1.0000 -1.0000 3400871 1582040071.60 151.4898 60.0014 32.0000 1.9819 1.9857 417.8306 418.7925 0.1443 -1.0000 -1.0000 3400933 1582040071.70 151.4898 60.0014 32.0000 1.9824 1.9861 417.8990 418.8615 0.1444 -1.0000 -1.0000 3401168 1582040071.80 151.4853 60.0014 32.0000 1.9815 1.9852 417.8490 418.8102 0.1443 -1.0000 -1.0000 3401246 1582040071.90 151.4847 60.0014 32.0000 1.9820 1.9858 417.6306 418.5918 0.1443 -1.0000 -1.0000 3401308 1582040072.00 151.4847 60.0014 32.0000 1.9822 1.9860 417.5932 418.5542 0.1443 -1.0000 -1.0000 3401371 1582040072.10 151.4847 60.0014 32.0000 1.9825 1.9862 417.6872 418.6484 0.1444 -1.0000 -1.0000 3401449 1582040072.20 151.4847 60.0014 32.0000 1.9823 1.9861 417.7891 418.7508 0.1442 -1.0000 -1.0000 3401512 1582040072.30 151.4847 60.0014 32.0000 1.9825 1.9862 417.7366 418.6980 0.1443 -1.0000 -1.0000 3401636 1582040072.40 151.4847 60.0014 32.0000 1.9832 1.9869 417.6218 418.5829 0.1443 -1.0000 -1.0000 3401714 1582040072.50 151.4847 60.0014 32.0000 1.9820 1.9857 417.6123 418.5735 0.1443 -1.0000 -1.0000 3401777 1582040072.60 151.4847 60.0014 32.0000 1.9825 1.9862 417.7975 418.7590 0.1443 -1.0000 -1.0000 3401839 1582040072.70 151.4847 60.0014 32.0000 1.9822 1.9859 417.8107 418.7718 0.1443 -1.0000 -1.0000 3401902 1582040072.80 151.4847 60.0014 32.0000 1.9826 1.9864 417.6692 418.6306 0.1443 -1.0000 -1.0000 3401964 1582040072.90 151.5702 60.0014 32.0000 1.9834 1.9872 417.6040 418.5646 0.1442 -1.0000 -1.0000 3402042 1582040073.00 151.5702 60.0014 32.0000 1.9818 1.9855 417.7118 418.6729 0.1443 -1.0000 -1.0000 3402105 1582040073.10 151.5702 60.0014 32.0000 1.9814 1.9852 417.7464 418.7076 0.1443 -1.0000 -1.0000 3402167 1582040073.20 151.5702 60.0014 32.0000 1.9815 1.9853 417.7227 418.6850 0.1445 -1.0000 -1.0000 3402246 1582040073.30 151.5702 60.0014 32.0000 1.9821 1.9859 417.5870 418.5482 0.1443 -1.0000 -1.0000 3402496 1582040073.40 151.5719 60.0014 32.0000 1.9822 1.9859 417.6456 418.6075 0.1444 -1.0000 -1.0000 3402558 1582040073.50 151.5782 60.0014 32.0000 1.9814 1.9851 417.8499 418.8113 0.1443 -1.0000 -1.0000 3402621 1582040073.60 151.5782 60.0014 32.0000 1.9818 1.9856 417.8467 418.8085 0.1444 -1.0000 -1.0000 3402683 1582040073.70 151.5782 60.0014 32.0000 1.9825 1.9862 417.6493 418.6109 0.1444 -1.0000 -1.0000 3402746 1582040073.80 151.5782 60.0014 32.0000 1.9826 1.9864 417.5948 418.5564 0.1444 -1.0000 -1.0000 3402980 1582040073.90 151.5782 60.0014 32.0000 1.9821 1.9858 417.7756 418.7370 0.1443 -1.0000 -1.0000 3403042 1582040074.00 151.5295 60.0014 32.0000 1.9814 1.9851 417.8385 418.8006 0.1444 -1.0000 -1.0000 3403121 1582040074.10 151.5295 60.0014 32.0000 1.9817 1.9854 417.8874 418.8494 0.1444 -1.0000 -1.0000 3403183 1582040074.20 151.5295 60.0014 32.0000 1.9825 1.9863 417.7477 418.7099 0.1444 -1.0000 -1.0000 3403246 1582040074.30 151.5295 60.0014 32.0000 1.9816 1.9853 417.6878 418.6492 0.1443 -1.0000 -1.0000 3403433 1582040074.40 151.5295 60.0014 32.0000 1.9822 1.9860 417.8956 418.8580 0.1444 -1.0000 -1.0000 3403512 1582040074.50 151.5295 60.0014 32.0000 1.9811 1.9849 417.8825 418.8440 0.1443 -1.0000 -1.0000 3403574 1582040074.60 151.4676 60.0014 32.0000 1.9827 1.9865 417.7829 418.7446 0.1444 -1.0000 -1.0000 3403652 1582040074.70 151.4578 60.0014 32.0000 1.9823 1.9861 417.6901 418.6509 0.1442 -1.0000 -1.0000 3403714 1582040074.80 151.4578 60.0014 32.0000 1.9817 1.9855 417.8742 418.8360 0.1443 -1.0000 -1.0000 3403777 1582040074.90 151.4578 60.0014 32.0000 1.9819 1.9857 417.8969 418.8587 0.1444 -1.0000 -1.0000 3403839 1582040075.00 151.4578 60.0014 32.0000 1.9830 1.9868 417.8432 418.8053 0.1444 -1.0000 -1.0000 3403902 1582040075.10 151.4578 60.0014 32.0000 1.9830 1.9868 417.6102 418.5718 0.1443 -1.0000 -1.0000 3403964 1582040075.20 151.4460 60.0019 32.0000 1.9815 1.9853 417.6453 418.6060 0.1442 -1.0000 -1.0000 3404042 1582040075.30 151.4460 60.0019 32.0000 1.9812 1.9850 417.9309 418.8925 0.1443 -1.0000 -1.0000 3404105 1582040075.40 151.4460 60.0019 32.0000 1.9818 1.9856 417.8025 418.7643 0.1443 -1.0000 -1.0000 3404183 1582040075.50 151.4460 60.0019 32.0000 1.9829 1.9866 417.6334 418.5949 0.1444 -1.0000 -1.0000 3404246 1582040075.60 151.4460 60.0019 32.0000 1.9821 1.9858 417.6226 418.5839 0.1443 -1.0000 -1.0000 3404308 1582040075.70 151.4749 60.0019 32.0000 1.9821 1.9858 417.8723 418.8343 0.1443 -1.0000 -1.0000 3404371 1582040075.80 151.4749 60.0019 32.0000 1.9823 1.9861 417.7293 418.6907 0.1443 -1.0000 -1.0000 3404449 1582040075.90 151.4749 60.0019 32.0000 1.9828 1.9866 417.7593 418.7212 0.1444 -1.0000 -1.0000 3404683 1582040076.00 151.4749 60.0019 32.0000 1.9832 1.9870 417.6960 418.6578 0.1443 -1.0000 -1.0000 3404746 1582040076.10 151.4749 60.0019 32.0000 1.9824 1.9861 417.7892 418.7512 0.1444 -1.0000 -1.0000 3404824 1582040076.20 151.4864 60.0019 32.0000 1.9812 1.9850 417.8584 418.8200 0.1443 -1.0000 -1.0000 3404886 1582040076.30 151.4988 60.0019 32.0000 1.9816 1.9854 417.8415 418.8018 0.1440 -1.0000 -1.0000 3404949 1582040076.40 151.4988 60.0019 32.0000 1.9824 1.9862 417.6900 418.6508 0.1442 -1.0000 -1.0000 3405199 1582040076.50 151.4988 60.0019 32.0000 1.9821 1.9859 417.7053 418.6657 0.1442 -1.0000 -1.0000 3405262 1582040076.60 151.4988 60.0019 32.0000 1.9822 1.9860 417.9034 418.8654 0.1443 -1.0000 -1.0000 3405339 1582040076.70 151.4988 60.0019 32.0000 1.9824 1.9861 417.8381 418.8011 0.1447 -1.0000 -1.0000 3405402 1582040076.80 151.5145 60.0019 32.0000 1.9823 1.9860 417.7415 418.7040 0.1444 -1.0000 -1.0000 3405465 1582040076.90 151.5145 60.0019 32.0000 1.9825 1.9863 417.6750 418.6357 0.1442 -1.0000 -1.0000 3405996 1582040077.00 151.5145 60.0019 32.0000 1.9819 1.9857 417.8757 418.8373 0.1443 -1.0000 -1.0000 3406058 1582040077.10 151.5145 60.0019 32.0000 1.9814 1.9851 417.8269 418.7883 0.1443 -1.0000 -1.0000 3406121 1582040077.20 151.5145 60.0019 32.0000 1.9821 1.9859 417.7203 418.6824 0.1443 -1.0000 -1.0000 3406199 1582040077.30 151.5146 60.0019 32.0000 1.9826 1.9864 417.6255 418.5860 0.1442 -1.0000 -1.0000 3406261 1582040077.40 151.5146 60.0019 32.0000 1.9821 1.9858 417.8289 418.7917 0.1446 -1.0000 -1.0000 3406324 1582040077.50 151.5146 60.0019 32.0000 1.9816 1.9853 417.9130 418.8742 0.1442 -1.0000 -1.0000 3406402 1582040077.60 151.5146 60.0019 32.0000 1.9820 1.9858 417.7026 418.6637 0.1444 -1.0000 -1.0000 3406464 1582040077.70 151.5146 60.0019 32.0000 1.9826 1.9863 417.6136 418.5749 0.1443 -1.0000 -1.0000 3406527 1582040077.80 151.5201 60.0019 32.0000 1.9825 1.9862 417.7223 418.6830 0.1443 -1.0000 -1.0000 3406589 1582040077.90 151.5613 60.0019 32.0000 1.9817 1.9855 417.8913 418.8538 0.1443 -1.0000 -1.0000 3406652 1582040078.00 151.5613 60.0019 32.0000 1.9806 1.9843 417.8550 418.8163 0.1443 -1.0000 -1.0000 3406933 1582040078.10 151.5613 60.0019 32.0000 1.9818 1.9855 417.6831 418.6447 0.1444 -1.0000 -1.0000 3407012 1582040078.20 151.5613 60.0019 32.0000 1.9825 1.9862 417.5999 418.5615 0.1443 -1.0000 -1.0000 3407074 1582040078.30 151.5613 60.0019 32.0000 1.9825 1.9862 417.6932 418.6533 0.1441 -1.0000 -1.0000 3407136 1582040078.40 151.5342 60.0019 32.0000 1.9818 1.9856 417.7713 418.7333 0.1445 -1.0000 -1.0000 3407199 1582040078.50 151.5342 60.0019 32.0000 1.9816 1.9854 417.7393 418.7010 0.1443 -1.0000 -1.0000 3407433 1582040078.60 151.5342 60.0019 32.0000 1.9815 1.9852 417.6411 418.6023 0.1443 -1.0000 -1.0000 3407512 1582040078.70 151.5342 60.0019 32.0000 1.9817 1.9855 417.7114 418.6714 0.1440 -1.0000 -1.0000 3407574 1582040078.80 151.5342 60.0019 32.0000 1.9810 1.9848 417.9169 418.8781 0.1442 -1.0000 -1.0000 3407636 1582040078.90 151.5342 60.0019 32.0000 1.9816 1.9854 417.8850 418.8463 0.1443 -1.0000 -1.0000 3407699 1582040079.00 151.5460 60.0019 32.0000 1.9821 1.9858 417.7233 418.6854 0.1444 -1.0000 -1.0000 3408464 1582040079.10 151.5668 60.0019 32.0000 1.9821 1.9859 417.6337 418.5952 0.1444 -1.0000 -1.0000 3408527 1582040079.20 151.5668 60.0019 32.0000 1.9830 1.9868 417.7318 418.6938 0.1444 -1.0000 -1.0000 3408589 1582040079.30 151.5668 60.0019 32.0000 1.9823 1.9861 417.9378 418.9001 0.1444 -1.0000 -1.0000 3408667 1582040079.40 151.5668 60.0019 32.0000 1.9827 1.9864 417.7888 418.7504 0.1442 -1.0000 -1.0000 3408730 1582040079.50 151.5668 60.0019 32.0000 1.9825 1.9863 417.6457 418.6085 0.1445 -1.0000 -1.0000 3408808 1582040079.60 151.4621 60.0019 32.0000 1.9812 1.9849 417.7670 418.7292 0.1444 -1.0000 -1.0000 3408871 1582040079.70 151.4621 60.0019 32.0000 1.9812 1.9850 417.8261 418.7884 0.1444 -1.0000 -1.0000 3408933 1582040079.80 151.4621 60.0019 32.0000 1.9819 1.9857 417.7388 418.7021 0.1446 -1.0000 -1.0000 3409012 1582040079.90 151.4621 60.0019 32.0000 1.9831 1.9868 417.6570 418.6193 0.1445 -1.0000 -1.0000 3409074 1582040080.00 151.4621 60.0019 32.0000 1.9817 1.9855 417.7402 418.7025 0.1444 -1.0000 -1.0000 3409246 1582040080.10 151.4825 60.0012 32.0000 1.9817 1.9854 417.8572 418.8198 0.1444 -1.0000 -1.0000 3409308 1582040080.20 151.4825 60.0012 32.0000 1.9816 1.9854 417.8846 418.8461 0.1443 -1.0000 -1.0000 3409371 1582040080.30 151.4825 60.0012 32.0000 1.9816 1.9854 417.7667 418.7287 0.1444 -1.0000 -1.0000 3409433 1582040080.40 151.4825 60.0012 32.0000 1.9824 1.9861 417.7317 418.6934 0.1443 -1.0000 -1.0000 3409512 1582040080.50 151.4825 60.0012 32.0000 1.9819 1.9857 417.8832 418.8452 0.1444 -1.0000 -1.0000 3409574 1582040080.60 151.4825 60.0012 32.0000 1.9817 1.9855 417.9043 418.8675 0.1445 -1.0000 -1.0000 3409652 1582040080.70 151.5064 60.0012 32.0000 1.9815 1.9853 417.7284 418.6907 0.1444 -1.0000 -1.0000 3409714 1582040080.80 151.5064 60.0012 32.0000 1.9829 1.9867 417.6300 418.5907 0.1442 -1.0000 -1.0000 3409777 1582040080.90 151.5064 60.0012 32.0000 1.9831 1.9868 417.7157 418.6766 0.1443 -1.0000 -1.0000 3409839 1582040081.00 151.5064 60.0012 32.0000 1.9819 1.9857 417.7561 418.7180 0.1444 -1.0000 -1.0000 3409902 1582040081.10 151.5064 60.0012 32.0000 1.9816 1.9854 417.9047 418.8675 0.1445 -1.0000 -1.0000 3409964 1582040081.20 151.5329 60.0012 32.0000 1.9819 1.9856 417.7458 418.7083 0.1444 -1.0000 -1.0000 3410042 1582040081.30 151.5389 60.0012 32.0000 1.9830 1.9868 417.6595 418.6208 0.1444 -1.0000 -1.0000 3410105 1582040081.40 151.5389 60.0012 32.0000 1.9823 1.9861 417.7522 418.7136 0.1443 -1.0000 -1.0000 3410167 1582040081.50 151.5389 60.0012 32.0000 1.9818 1.9855 417.7377 418.6995 0.1444 -1.0000 -1.0000 3410246 1582040081.60 151.5389 60.0012 32.0000 1.9810 1.9848 417.7681 418.7306 0.1445 -1.0000 -1.0000 3410464 1582040081.70 151.5389 60.0012 32.0000 1.9824 1.9862 417.6931 418.6551 0.1444 -1.0000 -1.0000 3410527 1582040081.80 151.5406 60.0012 32.0000 1.9828 1.9866 417.6425 418.6049 0.1445 -1.0000 -1.0000 3410605 1582040081.90 151.5406 60.0012 32.0000 1.9822 1.9860 417.7105 418.6729 0.1445 -1.0000 -1.0000 3410683 1582040082.00 151.5406 60.0012 32.0000 1.9816 1.9853 417.8718 418.8340 0.1443 -1.0000 -1.0000 3410746 1582040082.10 151.5406 60.0012 32.0000 1.9814 1.9851 417.8459 418.8083 0.1445 -1.0000 -1.0000 3410933 1582040082.20 151.5406 60.0012 32.0000 1.9820 1.9858 417.7360 418.6988 0.1445 -1.0000 -1.0000 3410996 1582040082.30 151.5571 60.0012 32.0000 1.9820 1.9857 417.6248 418.5870 0.1445 -1.0000 -1.0000 3411058 1582040082.40 151.5577 60.0012 32.0000 1.9819 1.9856 417.7220 418.6831 0.1443 -1.0000 -1.0000 3411136 1582040082.50 151.5577 60.0012 32.0000 1.9826 1.9864 417.8166 418.7783 0.1443 -1.0000 -1.0000 3411199 1582040082.60 151.5577 60.0012 32.0000 1.9820 1.9857 417.9100 418.8731 0.1446 -1.0000 -1.0000 3411262 1582040082.70 151.5577 60.0012 32.0000 1.9819 1.9857 417.6803 418.6424 0.1444 -1.0000 -1.0000 3411324 1582040082.80 151.5425 60.0012 32.0000 1.9819 1.9856 417.7355 418.6975 0.1444 -1.0000 -1.0000 3411386 1582040082.90 151.5064 60.0012 32.0000 1.9811 1.9849 417.7783 418.7404 0.1443 -1.0000 -1.0000 3411465 1582040083.00 151.5064 60.0012 32.0000 1.9818 1.9855 417.8955 418.8578 0.1444 -1.0000 -1.0000 3411527 1582040083.10 151.5064 60.0012 32.0000 1.9825 1.9862 417.6998 418.6614 0.1443 -1.0000 -1.0000 3411949 1582040083.20 151.5064 60.0012 32.0000 1.9826 1.9864 417.6196 418.5812 0.1444 -1.0000 -1.0000 3412027 1582040083.30 151.5064 60.0012 32.0000 1.9825 1.9862 417.7048 418.6677 0.1445 -1.0000 -1.0000 3412089 1582040083.40 151.4661 60.0012 32.0000 1.9821 1.9859 417.7872 418.7499 0.1445 -1.0000 -1.0000 3412152 1582040083.50 151.4661 60.0012 32.0000 1.9817 1.9854 417.9111 418.8747 0.1446 -1.0000 -1.0000 3412230 1582040083.60 151.4661 60.0012 32.0000 1.9823 1.9861 417.8177 418.7808 0.1445 -1.0000 -1.0000 3412667 1582040083.70 151.4661 60.0012 32.0000 1.9827 1.9865 417.6457 418.6084 0.1445 -1.0000 -1.0000 3412730 1582040083.80 151.4661 60.0012 32.0000 1.9831 1.9868 417.7581 418.7203 0.1444 -1.0000 -1.0000 3412808 1582040083.90 151.4643 60.0012 32.0000 1.9818 1.9855 417.8247 418.7877 0.1446 -1.0000 -1.0000 3412871 1582040084.00 151.4642 60.0012 32.0000 1.9820 1.9858 417.7309 418.6940 0.1445 -1.0000 -1.0000 3412933 1582040084.10 151.4642 60.0012 32.0000 1.9826 1.9864 417.4846 418.4466 0.1444 -1.0000 -1.0000 3412996 1582040084.20 151.4642 60.0012 32.0000 1.9825 1.9862 417.8114 418.7736 0.1444 -1.0000 -1.0000 3413058 1582040084.30 151.4642 60.0012 32.0000 1.9810 1.9847 417.8491 418.8117 0.1444 -1.0000 -1.0000 3413121 1582040084.40 151.4642 60.0012 32.0000 1.9820 1.9857 417.9033 418.8646 0.1443 -1.0000 -1.0000 3413199 1582040084.50 151.5019 60.0012 32.0000 1.9818 1.9856 417.7884 418.7508 0.1444 -1.0000 -1.0000 3413262 1582040084.60 151.5019 60.0012 32.0000 1.9821 1.9859 417.7016 418.6640 0.1445 -1.0000 -1.0000 3413496 1582040084.70 151.5019 60.0012 32.0000 1.9828 1.9865 417.7388 418.7010 0.1444 -1.0000 -1.0000 3413558 1582040084.80 151.5019 60.0012 32.0000 1.9827 1.9865 417.8887 418.8506 0.1444 -1.0000 -1.0000 3413621 1582040084.90 151.5019 60.0012 32.0000 1.9822 1.9860 418.0157 418.9794 0.1446 -1.0000 -1.0000 3413699 1582040085.00 151.4921 60.0010 32.0000 1.9822 1.9860 417.7832 418.7457 0.1444 -1.0000 -1.0000 3413761 1582040085.10 151.4893 60.0010 32.0000 1.9823 1.9861 417.6667 418.6282 0.1443 -1.0000 -1.0000 3413996 1582040085.20 151.4893 60.0010 32.0000 1.9824 1.9862 417.6932 418.6558 0.1446 -1.0000 -1.0000 3414074 1582040085.30 151.4893 60.0010 32.0000 1.9824 1.9862 417.8887 418.8511 0.1444 -1.0000 -1.0000 3414136 1582040085.40 151.4893 60.0010 32.0000 1.9828 1.9866 417.8353 418.7987 0.1446 -1.0000 -1.0000 3414199 1582040085.50 151.4995 60.0010 32.0000 1.9836 1.9874 417.6558 418.6183 0.1445 -1.0000 -1.0000 3414261 1582040085.60 151.5901 60.0010 32.0000 1.9826 1.9863 417.7331 418.6943 0.1442 -1.0000 -1.0000 3414324 1582040085.70 151.5901 60.0010 32.0000 1.9817 1.9854 417.7921 418.7541 0.1444 -1.0000 -1.0000 3414449 1582040085.80 151.5901 60.0010 32.0000 1.9825 1.9863 417.8376 418.7996 0.1444 -1.0000 -1.0000 3414527 1582040085.90 151.5901 60.0010 32.0000 1.9830 1.9867 417.7950 418.7571 0.1444 -1.0000 -1.0000 3414589 1582040086.00 151.5901 60.0010 32.0000 1.9825 1.9862 417.6564 418.6186 0.1445 -1.0000 -1.0000 3414652 1582040086.10 151.5863 60.0010 32.0000 1.9819 1.9856 417.7108 418.6729 0.1444 -1.0000 -1.0000 3414730 1582040086.20 151.5861 60.0010 32.0000 1.9813 1.9851 417.8603 418.8224 0.1444 -1.0000 -1.0000 3414996 1582040086.30 151.5861 60.0010 32.0000 1.9827 1.9865 417.7396 418.7021 0.1445 -1.0000 -1.0000 3415058 1582040086.40 151.5861 60.0010 32.0000 1.9829 1.9866 417.6879 418.6504 0.1444 -1.0000 -1.0000 3415136 1582040086.50 151.5861 60.0010 32.0000 1.9827 1.9864 417.7049 418.6669 0.1445 -1.0000 -1.0000 3415199 1582040086.60 151.5948 60.0010 32.0000 1.9815 1.9852 417.7779 418.7408 0.1445 -1.0000 -1.0000 3415277 1582040086.70 151.6203 60.0010 32.0000 1.9813 1.9851 417.9525 418.9151 0.1444 -1.0000 -1.0000 3416121 1582040086.80 151.6203 60.0010 32.0000 1.9813 1.9850 417.8696 418.8324 0.1445 -1.0000 -1.0000 3416199 1582040086.90 151.6203 60.0010 32.0000 1.9824 1.9862 417.7027 418.6645 0.1444 -1.0000 -1.0000 3416277 1582040087.00 151.6203 60.0010 32.0000 1.9834 1.9871 417.7456 418.7078 0.1444 -1.0000 -1.0000 3416339 1582040087.10 151.6203 60.0010 32.0000 1.9821 1.9858 417.7145 418.6767 0.1444 -1.0000 -1.0000 3416402 1582040087.20 151.5261 60.0010 32.0000 1.9814 1.9852 417.9035 418.8669 0.1445 -1.0000 -1.0000 3416464 1582040087.30 151.5261 60.0010 32.0000 1.9821 1.9858 417.6156 418.5769 0.1444 -1.0000 -1.0000 3416527 1582040087.40 151.5261 60.0010 32.0000 1.9826 1.9864 417.5957 418.5578 0.1445 -1.0000 -1.0000 3416589 1582040087.50 151.5261 60.0010 32.0000 1.9816 1.9854 417.6874 418.6501 0.1445 -1.0000 -1.0000 3416667 1582040087.60 151.5261 60.0010 32.0000 1.9815 1.9852 417.9033 418.8662 0.1445 -1.0000 -1.0000 3416730 1582040087.70 151.5375 60.0010 32.0000 1.9810 1.9848 417.8323 418.7949 0.1445 -1.0000 -1.0000 3416902 1582040087.80 151.5397 60.0010 32.0000 1.9817 1.9855 417.6926 418.6554 0.1445 -1.0000 -1.0000 3416980 1582040087.90 151.5397 60.0010 32.0000 1.9822 1.9860 417.6158 418.5768 0.1444 -1.0000 -1.0000 3417042 1582040088.00 151.5397 60.0010 32.0000 1.9820 1.9858 417.6155 418.5780 0.1445 -1.0000 -1.0000 3417105 1582040088.10 151.5397 60.0010 32.0000 1.9813 1.9851 417.7787 418.7411 0.1445 -1.0000 -1.0000 3417183 1582040088.20 151.5397 60.0010 32.0000 1.9814 1.9852 417.8923 418.8564 0.1446 -1.0000 -1.0000 3417418 1582040088.30 151.4999 60.0010 32.0000 1.9812 1.9850 417.7997 418.7629 0.1446 -1.0000 -1.0000 3417480 1582040088.40 151.4999 60.0010 32.0000 1.9818 1.9855 417.6928 418.6555 0.1445 -1.0000 -1.0000 3417558 1582040088.50 151.4999 60.0010 32.0000 1.9817 1.9855 417.7332 418.6956 0.1445 -1.0000 -1.0000 3417621 1582040088.60 151.4999 60.0010 32.0000 1.9822 1.9860 417.9035 418.8669 0.1446 -1.0000 -1.0000 3417699 1582040088.70 151.4999 60.0010 32.0000 1.9819 1.9856 417.9199 418.8846 0.1447 -1.0000 -1.0000 3417761 1582040088.80 151.4999 60.0010 32.0000 1.9816 1.9854 417.6877 418.6506 0.1445 -1.0000 -1.0000 3417824 1582040088.90 151.4999 60.0010 32.0000 1.9825 1.9862 417.5202 418.4821 0.1445 -1.0000 -1.0000 3417886 1582040089.00 151.4999 60.0010 32.0000 1.9820 1.9858 417.7265 418.6893 0.1445 -1.0000 -1.0000 3417949 1582040089.10 151.4999 60.0010 32.0000 1.9822 1.9859 417.8418 418.8048 0.1446 -1.0000 -1.0000 3418011 1582040089.20 151.4999 60.0010 32.0000 1.9819 1.9856 417.7397 418.7031 0.1446 -1.0000 -1.0000 3418246 1582040089.30 151.4746 60.0010 32.0000 1.9831 1.9868 417.6349 418.5977 0.1445 -1.0000 -1.0000 3418308 1582040089.40 151.4785 60.0010 32.0000 1.9829 1.9866 417.5764 418.5390 0.1446 -1.0000 -1.0000 3418371 1582040089.50 151.4785 60.0010 32.0000 1.9818 1.9856 417.7887 418.7524 0.1446 -1.0000 -1.0000 3418449 1582040089.60 151.4785 60.0010 32.0000 1.9827 1.9864 417.7620 418.7255 0.1446 -1.0000 -1.0000 3418511 1582040089.70 151.4785 60.0010 32.0000 1.9829 1.9867 417.7540 418.7177 0.1446 -1.0000 -1.0000 3418574 1582040089.80 151.4785 60.0010 32.0000 1.9830 1.9867 417.6589 418.6228 0.1447 -1.0000 -1.0000 3418714 1582040089.90 151.4920 60.0004 32.0000 1.9825 1.9862 417.7676 418.7308 0.1446 -1.0000 -1.0000 3418777 1582040090.00 151.4920 60.0004 32.0000 1.9820 1.9858 417.7935 418.7576 0.1447 -1.0000 -1.0000 3418839 1582040090.10 151.4920 60.0004 32.0000 1.9828 1.9866 417.6958 418.6604 0.1449 -1.0000 -1.0000 3418918 1582040090.20 151.4920 60.0004 32.0000 1.9831 1.9869 417.7076 418.6712 0.1447 -1.0000 -1.0000 3418980 1582040090.30 151.4920 60.0004 32.0000 1.9824 1.9861 417.6192 418.5834 0.1447 -1.0000 -1.0000 3419199 1582040090.40 151.4920 60.0004 32.0000 1.9816 1.9854 417.7866 418.7512 0.1448 -1.0000 -1.0000 3419277 1582040090.50 151.4920 60.0004 32.0000 1.9817 1.9855 417.8062 418.7709 0.1448 -1.0000 -1.0000 3419339 1582040090.60 151.5415 60.0004 32.0000 1.9822 1.9859 417.7564 418.7218 0.1448 -1.0000 -1.0000 3419418 1582040090.70 151.5415 60.0004 32.0000 1.9826 1.9863 417.6877 418.6518 0.1447 -1.0000 -1.0000 3419480 1582040090.80 151.5415 60.0004 32.0000 1.9826 1.9863 417.7535 418.7169 0.1445 -1.0000 -1.0000 3419964 1582040090.90 151.5415 60.0004 32.0000 1.9816 1.9853 417.8116 418.7755 0.1447 -1.0000 -1.0000 3420027 1582040091.00 151.5415 60.0004 32.0000 1.9812 1.9850 417.8344 418.7998 0.1449 -1.0000 -1.0000 3420089 1582040091.10 151.5415 60.0004 32.0000 1.9821 1.9859 417.7445 418.7096 0.1449 -1.0000 -1.0000 3420152 1582040091.20 151.5835 60.0004 32.0000 1.9818 1.9856 417.4750 418.4389 0.1447 -1.0000 -1.0000 3420230 1582040091.30 151.5835 60.0004 32.0000 1.9820 1.9857 417.6269 418.5908 0.1449 -1.0000 -1.0000 3420417 1582040091.40 151.5835 60.0004 32.0000 1.9813 1.9851 417.7592 418.7246 0.1449 -1.0000 -1.0000 3420480 1582040091.50 151.5835 60.0004 32.0000 1.9812 1.9849 417.8035 418.7683 0.1448 -1.0000 -1.0000 3420542 1582040091.60 151.5835 60.0004 32.0000 1.9818 1.9855 417.7323 418.6969 0.1447 -1.0000 -1.0000 3420605 1582040091.70 151.5807 60.0004 32.0000 1.9814 1.9851 417.5981 418.5626 0.1449 -1.0000 -1.0000 3420667 1582040091.80 151.5807 60.0004 32.0000 1.9830 1.9867 417.5696 418.5337 0.1448 -1.0000 -1.0000 3421433 1582040091.90 151.5807 60.0004 32.0000 1.9829 1.9867 417.8043 418.7686 0.1448 -1.0000 -1.0000 3421496 1582040092.00 151.5807 60.0004 32.0000 1.9818 1.9855 417.8311 418.7965 0.1449 -1.0000 -1.0000 3421558 1582040092.10 151.5807 60.0004 32.0000 1.9820 1.9858 417.6142 418.5791 0.1448 -1.0000 -1.0000 3421621 1582040092.20 151.5861 60.0004 32.0000 1.9815 1.9853 417.6925 418.6576 0.1448 -1.0000 -1.0000 3421683 1582040092.30 151.5901 60.0004 32.0000 1.9814 1.9851 417.8037 418.7685 0.1447 -1.0000 -1.0000 3421746 1582040092.40 151.5901 60.0004 32.0000 1.9818 1.9855 417.7625 418.7270 0.1448 -1.0000 -1.0000 3421824 1582040092.50 151.5901 60.0004 32.0000 1.9823 1.9860 417.7331 418.6996 0.1450 -1.0000 -1.0000 3421886 1582040092.60 151.5901 60.0004 32.0000 1.9829 1.9866 417.6933 418.6582 0.1448 -1.0000 -1.0000 3421964 1582040092.70 151.5901 60.0004 32.0000 1.9821 1.9859 417.7672 418.7323 0.1449 -1.0000 -1.0000 3422027 1582040092.80 151.5901 60.0004 32.0000 1.9817 1.9854 417.7353 418.7012 0.1450 -1.0000 -1.0000 3422089 1582040092.90 151.4567 60.0004 32.0000 1.9813 1.9851 417.7839 418.7500 0.1450 -1.0000 -1.0000 3422152 1582040093.00 151.4567 60.0004 32.0000 1.9817 1.9855 417.6915 418.6576 0.1451 -1.0000 -1.0000 3422214 1582040093.10 151.4567 60.0004 32.0000 1.9814 1.9851 417.6451 418.6106 0.1449 -1.0000 -1.0000 3422277 1582040093.20 151.4567 60.0004 32.0000 1.9814 1.9852 417.8022 418.7676 0.1449 -1.0000 -1.0000 3422355 1582040093.30 151.4567 60.0004 32.0000 1.9817 1.9855 417.8057 418.7717 0.1449 -1.0000 -1.0000 3422417 1582040093.40 151.4567 60.0004 32.0000 1.9827 1.9865 417.6896 418.6549 0.1449 -1.0000 -1.0000 3422480 1582040093.50 151.5241 60.0004 32.0000 1.9830 1.9867 417.7001 418.6649 0.1448 -1.0000 -1.0000 3422558 1582040093.60 151.5241 60.0004 32.0000 1.9823 1.9860 417.6809 418.6466 0.1451 -1.0000 -1.0000 3422621 1582040093.70 151.5241 60.0004 32.0000 1.9822 1.9860 417.8020 418.7690 0.1451 -1.0000 -1.0000 3422683 1582040093.80 151.5241 60.0004 32.0000 1.9819 1.9857 417.7686 418.7342 0.1449 -1.0000 -1.0000 3422746 1582040093.90 151.5241 60.0004 32.0000 1.9826 1.9864 417.6907 418.6571 0.1451 -1.0000 -1.0000 3422964 1582040094.00 151.5241 60.0004 32.0000 1.9825 1.9863 417.6099 418.5759 0.1450 -1.0000 -1.0000 3423027 1582040094.10 151.5041 60.0004 32.0000 1.9821 1.9859 417.6248 418.5907 0.1450 -1.0000 -1.0000 3423105 1582040094.20 151.4852 60.0004 32.0000 1.9820 1.9858 417.8259 418.7923 0.1451 -1.0000 -1.0000 3423168 1582040094.30 151.4852 60.0004 32.0000 1.9823 1.9861 417.7533 418.7205 0.1451 -1.0000 -1.0000 3423230 1582040094.40 151.4852 60.0004 32.0000 1.9825 1.9862 417.6694 418.6357 0.1451 -1.0000 -1.0000 3423480 1582040094.50 151.4852 60.0004 32.0000 1.9818 1.9856 417.5725 418.5386 0.1449 -1.0000 -1.0000 3423542 1582040094.60 151.4852 60.0004 32.0000 1.9821 1.9859 417.7866 418.7515 0.1450 -1.0000 -1.0000 3423605 1582040094.70 151.4558 59.9995 32.0000 1.9823 1.9861 417.8815 418.8479 0.1450 -1.0000 -1.0000 3423667 1582040094.80 151.4558 59.9995 32.0000 1.9824 1.9862 417.8476 418.8146 0.1451 -1.0000 -1.0000 3423730 1582040094.90 151.4558 59.9995 32.0000 1.9826 1.9863 417.7972 418.7636 0.1451 -1.0000 -1.0000 3423933 1582040095.00 151.4558 59.9995 32.0000 1.9821 1.9859 417.5992 418.5659 0.1452 -1.0000 -1.0000 3423996 1582040095.10 151.4558 59.9995 32.0000 1.9826 1.9864 417.6190 418.5847 0.1450 -1.0000 -1.0000 3424058 1582040095.20 151.4962 59.9995 32.0000 1.9819 1.9857 417.7589 418.7253 0.1450 -1.0000 -1.0000 3424121 1582040095.30 151.4972 59.9995 32.0000 1.9825 1.9863 417.7016 418.6680 0.1451 -1.0000 -1.0000 3424199 1582040095.40 151.4972 59.9995 32.0000 1.9824 1.9861 417.6010 418.5676 0.1451 -1.0000 -1.0000 3424386 1582040095.50 151.4972 59.9995 32.0000 1.9824 1.9862 417.5570 418.5223 0.1450 -1.0000 -1.0000 3424449 1582040095.60 151.4972 59.9995 32.0000 1.9818 1.9855 417.7766 418.7426 0.1450 -1.0000 -1.0000 3424511 1582040095.70 151.4972 59.9995 32.0000 1.9822 1.9859 417.8565 418.8229 0.1450 -1.0000 -1.0000 3424574 1582040095.80 151.4972 59.9995 32.0000 1.9827 1.9865 417.6576 418.6237 0.1450 -1.0000 -1.0000 3424652 1582040095.90 151.4809 59.9995 32.0000 1.9829 1.9867 417.5809 418.5473 0.1452 -1.0000 -1.0000 3424933 1582040096.00 151.4809 59.9995 32.0000 1.9823 1.9861 417.5907 418.5565 0.1450 -1.0000 -1.0000 3424996 1582040096.10 151.4809 59.9995 32.0000 1.9823 1.9860 417.8027 418.7685 0.1451 -1.0000 -1.0000 3425074 1582040096.20 151.4809 59.9995 32.0000 1.9817 1.9855 417.8011 418.7690 0.1452 -1.0000 -1.0000 3425136 1582040096.30 151.4809 59.9995 32.0000 1.9818 1.9856 417.7156 418.6820 0.1450 -1.0000 -1.0000 3425199 1582040096.40 151.4809 59.9995 32.0000 1.9827 1.9865 417.6922 418.6580 0.1449 -1.0000 -1.0000 3425949 1582040096.50 151.5803 59.9995 32.0000 1.9822 1.9860 417.7001 418.6650 0.1449 -1.0000 -1.0000 3426011 1582040096.60 151.5803 59.9995 32.0000 1.9820 1.9858 417.7877 418.7539 0.1450 -1.0000 -1.0000 3426089 1582040096.70 151.5803 59.9995 32.0000 1.9825 1.9863 417.8226 418.7898 0.1452 -1.0000 -1.0000 3426167 1582040096.80 151.5803 59.9995 32.0000 1.9823 1.9861 417.6035 418.5707 0.1452 -1.0000 -1.0000 3426230 1582040096.90 151.5803 59.9995 32.0000 1.9822 1.9860 417.5518 418.5175 0.1450 -1.0000 -1.0000 3426308 1582040097.00 151.5704 59.9995 32.0000 1.9827 1.9865 417.6024 418.5685 0.1451 -1.0000 -1.0000 3426371 1582040097.10 151.5573 59.9995 32.0000 1.9816 1.9854 417.8401 418.8070 0.1451 -1.0000 -1.0000 3426433 1582040097.20 151.5573 59.9995 32.0000 1.9811 1.9849 417.7977 418.7649 0.1451 -1.0000 -1.0000 3426511 1582040097.30 151.5573 59.9995 32.0000 1.9821 1.9859 417.7769 418.7437 0.1451 -1.0000 -1.0000 3426574 1582040097.40 151.5573 59.9995 32.0000 1.9830 1.9868 417.5918 418.5580 0.1451 -1.0000 -1.0000 3426636 1582040097.50 151.5573 59.9995 32.0000 1.9830 1.9868 417.6041 418.5706 0.1451 -1.0000 -1.0000 3426699 1582040097.60 151.5394 59.9995 32.0000 1.9824 1.9862 417.7897 418.7567 0.1451 -1.0000 -1.0000 3426762 1582040097.70 151.5394 59.9995 32.0000 1.9822 1.9860 417.7433 418.7097 0.1451 -1.0000 -1.0000 3426824 1582040097.80 151.5394 59.9995 32.0000 1.9831 1.9869 417.6079 418.5748 0.1451 -1.0000 -1.0000 3426902 1582040097.90 151.5394 59.9995 32.0000 1.9828 1.9866 417.5810 418.5469 0.1450 -1.0000 -1.0000 3426964 1582040098.00 151.5394 59.9995 32.0000 1.9822 1.9860 417.6788 418.6451 0.1451 -1.0000 -1.0000 3427027 1582040098.10 151.5153 59.9995 32.0000 1.9820 1.9858 417.8236 418.7901 0.1451 -1.0000 -1.0000 3427105 1582040098.20 151.5107 59.9995 32.0000 1.9819 1.9857 417.7448 418.7120 0.1452 -1.0000 -1.0000 3427168 1582040098.30 151.5107 59.9995 32.0000 1.9819 1.9857 417.5416 418.5082 0.1451 -1.0000 -1.0000 3427230 1582040098.40 151.5107 59.9995 32.0000 1.9826 1.9863 417.5053 418.4705 0.1450 -1.0000 -1.0000 3427308 1582040098.50 151.5107 59.9995 32.0000 1.9815 1.9853 417.5446 418.5103 0.1450 -1.0000 -1.0000 3427371 1582040098.60 151.5120 59.9995 32.0000 1.9814 1.9851 417.6612 418.6279 0.1452 -1.0000 -1.0000 3427433 1582040098.70 151.5428 59.9995 32.0000 1.9808 1.9846 417.8444 418.8119 0.1452 -1.0000 -1.0000 3427496 1582040098.80 151.5428 59.9995 32.0000 1.9827 1.9865 417.6045 418.5718 0.1452 -1.0000 -1.0000 3427558 1582040098.90 151.5428 59.9995 32.0000 1.9818 1.9855 417.5863 418.5526 0.1451 -1.0000 -1.0000 3427636 1582040099.00 151.5428 59.9995 32.0000 1.9820 1.9858 417.6899 418.6553 0.1450 -1.0000 -1.0000 3427917 1582040099.10 151.5428 59.9995 32.0000 1.9813 1.9851 417.7734 418.7399 0.1451 -1.0000 -1.0000 3427980 1582040099.20 151.5395 59.9995 32.0000 1.9810 1.9848 417.7209 418.6875 0.1451 -1.0000 -1.0000 3428042 1582040099.30 151.5395 59.9995 32.0000 1.9825 1.9863 417.5136 418.4792 0.1450 -1.0000 -1.0000 3428121 1582040099.40 151.5395 59.9995 32.0000 1.9825 1.9862 417.6678 418.6344 0.1451 -1.0000 -1.0000 3428167 1582040099.50 151.5395 59.9995 32.0000 1.9815 1.9853 417.6712 418.6373 0.1450 -1.0000 -1.0000 3428402 1582040099.60 151.5395 59.9995 32.0000 1.9809 1.9847 417.8130 418.7787 0.1449 -1.0000 -1.0000 3428480 1582040099.70 151.5192 59.9996 32.0000 1.9807 1.9845 417.7149 418.6814 0.1451 -1.0000 -1.0000 3428527 1582040099.80 151.4610 59.9997 32.0000 1.9817 1.9855 417.5970 418.5640 0.1452 -1.0000 -1.0000 3428621 1582040099.90 151.4610 59.9997 32.0000 1.9817 1.9855 417.5732 418.5395 0.1450 -1.0000 -1.0000 3428683 1582040100.00 151.4610 59.9997 32.0000 1.9815 1.9853 417.7321 418.6986 0.1451 -1.0000 -1.0000 3428902 1582040100.10 151.4610 59.9997 32.0000 1.9809 1.9847 417.7986 418.7662 0.1452 -1.0000 -1.0000 3428980 1582040100.20 151.4610 59.9997 32.0000 1.9812 1.9850 417.7674 418.7344 0.1451 -1.0000 -1.0000 3429042 1582040100.30 151.4427 59.9997 32.0000 1.9819 1.9857 417.6129 418.5802 0.1452 -1.0000 -1.0000 3429105 1582040100.40 151.4427 59.9997 32.0000 1.9822 1.9860 417.5245 418.4902 0.1450 -1.0000 -1.0000 3429168 1582040100.50 151.4427 59.9997 32.0000 1.9813 1.9851 417.6716 418.6379 0.1451 -1.0000 -1.0000 3429714 1582040100.60 151.4427 59.9997 32.0000 1.9810 1.9848 417.7724 418.7395 0.1451 -1.0000 -1.0000 3429777 1582040100.70 151.4427 59.9997 32.0000 1.9814 1.9852 417.6277 418.5940 0.1450 -1.0000 -1.0000 3429839 1582040100.80 151.4545 59.9997 32.0000 1.9818 1.9856 417.6205 418.5859 0.1449 -1.0000 -1.0000 3430074 1582040100.90 151.4625 59.9997 32.0000 1.9820 1.9858 417.6406 418.6073 0.1452 -1.0000 -1.0000 3430136 1582040101.00 151.4625 59.9997 32.0000 1.9824 1.9861 417.6692 418.6364 0.1452 -1.0000 -1.0000 3430199 1582040101.10 151.4625 59.9997 32.0000 1.9813 1.9851 417.8604 418.8274 0.1451 -1.0000 -1.0000 3430261 1582040101.20 151.4625 59.9997 32.0000 1.9812 1.9849 417.8088 418.7770 0.1453 -1.0000 -1.0000 3430339 1582040101.30 151.4625 59.9997 32.0000 1.9818 1.9856 417.6680 418.6340 0.1450 -1.0000 -1.0000 3430402 1582040101.40 151.4870 59.9997 32.0000 1.9825 1.9863 417.5829 418.5496 0.1452 -1.0000 -1.0000 3430464 1582040101.50 151.4870 59.9997 32.0000 1.9816 1.9854 417.6822 418.6481 0.1449 -1.0000 -1.0000 3430542 1582040101.60 151.4870 59.9997 32.0000 1.9817 1.9855 417.7042 418.6714 0.1452 -1.0000 -1.0000 3430605 1582040101.70 151.4870 59.9997 32.0000 1.9814 1.9852 417.7895 418.7565 0.1451 -1.0000 -1.0000 3430667 1582040101.80 151.4870 59.9997 32.0000 1.9823 1.9861 417.6791 418.6451 0.1450 -1.0000 -1.0000 3430730 1582040101.90 151.4281 59.9997 32.0000 1.9822 1.9860 417.6003 418.5667 0.1450 -1.0000 -1.0000 3430792 1582040102.00 151.4196 59.9997 32.0000 1.9829 1.9867 417.5943 418.5594 0.1449 -1.0000 -1.0000 3430855 1582040102.10 151.4196 59.9997 32.0000 1.9824 1.9861 417.6487 418.6142 0.1450 -1.0000 -1.0000 3431246 1582040102.20 151.4196 59.9997 32.0000 1.9825 1.9862 417.8254 418.7913 0.1450 -1.0000 -1.0000 3431308 1582040102.30 151.4196 59.9997 32.0000 1.9818 1.9856 417.7360 418.7031 0.1451 -1.0000 -1.0000 3431371 1582040102.40 151.4208 59.9997 32.0000 1.9824 1.9862 417.7309 418.6983 0.1452 -1.0000 -1.0000 3431449 1582040102.50 151.4815 59.9997 32.0000 1.9820 1.9857 417.5977 418.5644 0.1451 -1.0000 -1.0000 3431512 1582040102.60 151.4815 59.9997 32.0000 1.9827 1.9865 417.6372 418.6022 0.1449 -1.0000 -1.0000 3431714 1582040102.70 151.4815 59.9997 32.0000 1.9816 1.9854 417.7965 418.7624 0.1450 -1.0000 -1.0000 3431777 1582040102.80 151.4815 59.9997 32.0000 1.9821 1.9858 417.8530 418.8200 0.1451 -1.0000 -1.0000 3431839 1582040102.90 151.4815 59.9997 32.0000 1.9829 1.9866 417.7205 418.6865 0.1451 -1.0000 -1.0000 3431902 1582040103.00 151.4815 59.9997 32.0000 1.9820 1.9858 417.7210 418.6873 0.1450 -1.0000 -1.0000 3431964 1582040103.10 151.4676 59.9997 32.0000 1.9820 1.9858 417.7362 418.7024 0.1450 -1.0000 -1.0000 3432246 1582040103.20 151.4676 59.9997 32.0000 1.9817 1.9855 417.8585 418.8245 0.1450 -1.0000 -1.0000 3432324 1582040103.30 151.4676 59.9997 32.0000 1.9815 1.9853 417.7392 418.7056 0.1451 -1.0000 -1.0000 3432386 1582040103.40 151.4676 59.9997 32.0000 1.9824 1.9862 417.6495 418.6162 0.1451 -1.0000 -1.0000 3432449 1582040103.50 151.4676 59.9997 32.0000 1.9823 1.9861 417.7318 418.6985 0.1452 -1.0000 -1.0000 3432511 1582040103.60 151.4671 59.9997 32.0000 1.9824 1.9862 417.8068 418.7744 0.1452 -1.0000 -1.0000 3432574 1582040103.70 151.4490 59.9997 32.0000 1.9814 1.9851 417.7786 418.7446 0.1449 -1.0000 -1.0000 3432714 1582040103.80 151.4490 59.9997 32.0000 1.9818 1.9855 417.5627 418.5290 0.1451 -1.0000 -1.0000 3432792 1582040103.90 151.4490 59.9997 32.0000 1.9829 1.9867 417.5634 418.5295 0.1451 -1.0000 -1.0000 3432855 1582040104.00 151.4490 59.9997 32.0000 1.9822 1.9860 417.6467 418.6127 0.1450 -1.0000 -1.0000 3432918 1582040104.10 151.4490 59.9997 32.0000 1.9816 1.9854 417.8580 418.8254 0.1452 -1.0000 -1.0000 3432980 1582040104.20 151.4732 59.9997 32.0000 1.9811 1.9848 417.9092 418.8770 0.1452 -1.0000 -1.0000 3433214 1582040104.30 151.4744 59.9997 32.0000 1.9816 1.9854 417.8617 418.8283 0.1450 -1.0000 -1.0000 3433277 1582040104.40 151.4744 59.9997 32.0000 1.9820 1.9857 417.7101 418.6761 0.1450 -1.0000 -1.0000 3433339 1582040104.50 151.4744 59.9997 32.0000 1.9829 1.9867 417.6633 418.6296 0.1450 -1.0000 -1.0000 3433402 1582040104.60 151.4744 59.9997 32.0000 1.9826 1.9863 417.7497 418.7145 0.1448 -1.0000 -1.0000 3433480 1582040104.70 151.4744 59.9997 32.0000 1.9822 1.9860 417.8922 418.8591 0.1451 -1.0000 -1.0000 3433761 1582040104.80 151.4614 59.9995 32.0000 1.9828 1.9865 417.7786 418.7448 0.1451 -1.0000 -1.0000 3433824 1582040104.90 151.4614 59.9995 32.0000 1.9820 1.9858 417.6383 418.6059 0.1453 -1.0000 -1.0000 3433902 1582040105.00 151.4614 59.9995 32.0000 1.9831 1.9868 417.5927 418.5597 0.1452 -1.0000 -1.0000 3433964 1582040105.10 151.4614 59.9995 32.0000 1.9822 1.9860 417.7420 418.7095 0.1452 -1.0000 -1.0000 3434027 1582040105.20 151.4614 59.9995 32.0000 1.9819 1.9857 417.7938 418.7615 0.1453 -1.0000 -1.0000 3434214 1582040105.30 151.5212 59.9995 32.0000 1.9822 1.9859 417.7934 418.7603 0.1451 -1.0000 -1.0000 3434277 1582040105.40 151.5618 59.9995 32.0000 1.9827 1.9864 417.7591 418.7265 0.1452 -1.0000 -1.0000 3434339 1582040105.50 151.5618 59.9995 32.0000 1.9826 1.9864 417.6600 418.6271 0.1452 -1.0000 -1.0000 3434402 1582040105.60 151.5618 59.9995 32.0000 1.9825 1.9863 417.7882 418.7556 0.1452 -1.0000 -1.0000 3434464 1582040105.70 151.5618 59.9995 32.0000 1.9821 1.9859 417.8552 418.8224 0.1451 -1.0000 -1.0000 3434746 1582040105.80 151.5618 59.9995 32.0000 1.9826 1.9864 417.7067 418.6732 0.1451 -1.0000 -1.0000 3434824 1582040105.90 151.5589 59.9995 32.0000 1.9823 1.9860 417.6462 418.6131 0.1452 -1.0000 -1.0000 3434886 1582040106.00 151.5589 59.9995 32.0000 1.9822 1.9860 417.6021 418.5692 0.1452 -1.0000 -1.0000 3434949 1582040106.10 151.5589 59.9995 32.0000 1.9822 1.9860 417.7708 418.7376 0.1451 -1.0000 -1.0000 3435012 1582040106.20 151.5589 59.9995 32.0000 1.9812 1.9849 417.8505 418.8188 0.1454 -1.0000 -1.0000 3435246 1582040106.30 151.5589 59.9995 32.0000 1.9823 1.9860 417.7578 418.7260 0.1453 -1.0000 -1.0000 3435308 1582040106.40 151.5589 59.9995 32.0000 1.9828 1.9866 417.6653 418.6327 0.1452 -1.0000 -1.0000 3435371 1582040106.50 151.5589 59.9995 32.0000 1.9821 1.9859 417.6407 418.6076 0.1452 -1.0000 -1.0000 3435449 1582040106.60 151.4844 59.9995 32.0000 1.9813 1.9851 417.8069 418.7735 0.1450 -1.0000 -1.0000 3435511 1582040106.70 151.4844 59.9995 32.0000 1.9815 1.9853 417.8188 418.7859 0.1451 -1.0000 -1.0000 3436199 1582040106.80 151.4844 59.9995 32.0000 1.9822 1.9859 417.6599 418.6269 0.1451 -1.0000 -1.0000 3436261 1582040106.90 151.4844 59.9995 32.0000 1.9830 1.9868 417.5729 418.5390 0.1451 -1.0000 -1.0000 3436339 1582040107.00 151.4869 59.9995 32.0000 1.9825 1.9863 417.6283 418.5950 0.1451 -1.0000 -1.0000 3436402 1582040107.10 151.4962 59.9995 32.0000 1.9821 1.9858 417.8209 418.7879 0.1452 -1.0000 -1.0000 3436464 1582040107.20 151.4962 59.9995 32.0000 1.9818 1.9856 417.7646 418.7326 0.1453 -1.0000 -1.0000 3436542 1582040107.30 151.4962 59.9995 32.0000 1.9822 1.9860 417.7029 418.6713 0.1453 -1.0000 -1.0000 3436605 1582040107.40 151.4962 59.9995 32.0000 1.9822 1.9859 417.4941 418.4597 0.1451 -1.0000 -1.0000 3436667 1582040107.50 151.4962 59.9995 32.0000 1.9812 1.9849 417.6688 418.6358 0.1452 -1.0000 -1.0000 3436730 1582040107.60 151.5713 59.9995 32.0000 1.9811 1.9849 417.8083 418.7749 0.1450 -1.0000 -1.0000 3436792 1582040107.70 151.5713 59.9995 32.0000 1.9816 1.9854 417.8509 418.8188 0.1452 -1.0000 -1.0000 3436871 1582040107.80 151.5713 59.9995 32.0000 1.9814 1.9852 417.7283 418.6958 0.1453 -1.0000 -1.0000 3437058 1582040107.90 151.5713 59.9995 32.0000 1.9821 1.9859 417.6299 418.5970 0.1451 -1.0000 -1.0000 3437121 1582040108.00 151.5713 59.9995 32.0000 1.9819 1.9857 417.7125 418.6794 0.1451 -1.0000 -1.0000 3437183 1582040108.10 151.5670 59.9995 32.0000 1.9816 1.9854 417.7519 418.7187 0.1451 -1.0000 -1.0000 3437262 1582040108.20 151.5644 59.9995 32.0000 1.9820 1.9858 417.8003 418.7669 0.1451 -1.0000 -1.0000 3437324 1582040108.30 151.5644 59.9995 32.0000 1.9823 1.9861 417.7551 418.7210 0.1450 -1.0000 -1.0000 3437964 1582040108.40 151.5644 59.9995 32.0000 1.9828 1.9866 417.6535 418.6189 0.1450 -1.0000 -1.0000 3438027 1582040108.50 151.5644 59.9995 32.0000 1.9825 1.9863 417.5702 418.5365 0.1451 -1.0000 -1.0000 3438089 1582040108.60 151.5644 59.9995 32.0000 1.9818 1.9856 417.5682 418.5341 0.1451 -1.0000 -1.0000 3438167 1582040108.70 151.5644 59.9995 32.0000 1.9816 1.9853 417.7943 418.7610 0.1451 -1.0000 -1.0000 3438230 1582040108.80 151.5565 59.9995 32.0000 1.9816 1.9854 417.8134 418.7801 0.1451 -1.0000 -1.0000 3438292 1582040108.90 151.5565 59.9995 32.0000 1.9821 1.9858 417.7143 418.6821 0.1452 -1.0000 -1.0000 3438371 1582040109.00 151.5565 59.9995 32.0000 1.9828 1.9866 417.6342 418.6012 0.1452 -1.0000 -1.0000 3438433 1582040109.10 151.5565 59.9995 32.0000 1.9819 1.9856 417.7496 418.7164 0.1450 -1.0000 -1.0000 3438496 1582040109.20 151.5565 59.9995 32.0000 1.9812 1.9850 417.8495 418.8166 0.1452 -1.0000 -1.0000 3438558 1582040109.30 151.5472 59.9995 32.0000 1.9818 1.9856 417.7865 418.7538 0.1452 -1.0000 -1.0000 3439012 1582040109.40 151.5379 59.9995 32.0000 1.9823 1.9861 417.6122 418.5798 0.1452 -1.0000 -1.0000 3439074 1582040109.50 151.5379 59.9995 32.0000 1.9814 1.9851 417.6074 418.5738 0.1451 -1.0000 -1.0000 3439152 1582040109.60 151.5379 59.9995 32.0000 1.9820 1.9857 417.6343 418.6009 0.1451 -1.0000 -1.0000 3439214 1582040109.70 151.5379 59.9995 32.0000 1.9813 1.9851 417.8420 418.8088 0.1451 -1.0000 -1.0000 3439277 1582040109.80 151.5379 59.9995 32.0000 1.9815 1.9853 417.7692 418.7357 0.1450 -1.0000 -1.0000 3439339 1582040109.90 151.4116 59.9988 32.0000 1.9822 1.9860 417.5694 418.5374 0.1453 -1.0000 -1.0000 3439402 1582040110.00 151.4116 59.9988 32.0000 1.9821 1.9858 417.5548 418.5209 0.1451 -1.0000 -1.0000 3439464 1582040110.10 151.4116 59.9988 32.0000 1.9824 1.9862 417.6217 418.5882 0.1451 -1.0000 -1.0000 3439542 1582040110.20 151.4116 59.9988 32.0000 1.9820 1.9858 417.7552 418.7218 0.1450 -1.0000 -1.0000 3439605 1582040110.30 151.4116 59.9988 32.0000 1.9819 1.9857 417.7352 418.7008 0.1450 -1.0000 -1.0000 3439667 1582040110.40 151.4116 59.9988 32.0000 1.9823 1.9861 417.6377 418.6041 0.1451 -1.0000 -1.0000 3439746 1582040110.50 151.4116 59.9988 32.0000 1.9817 1.9855 417.5988 418.5652 0.1451 -1.0000 -1.0000 3439808 1582040110.60 151.4116 59.9988 32.0000 1.9811 1.9848 417.7781 418.7437 0.1450 -1.0000 -1.0000 3439871 1582040110.70 151.4116 59.9988 32.0000 1.9811 1.9849 417.7092 418.6753 0.1451 -1.0000 -1.0000 3439933 1582040110.80 151.4116 59.9988 32.0000 1.9814 1.9852 417.7708 418.7364 0.1450 -1.0000 -1.0000 3440011 1582040110.90 151.4116 59.9988 32.0000 1.9826 1.9864 417.6619 418.6285 0.1451 -1.0000 -1.0000 3440089 1582040111.00 151.4944 59.9988 32.0000 1.9821 1.9859 417.6785 418.6446 0.1450 -1.0000 -1.0000 3440152 1582040111.10 151.4944 59.9988 32.0000 1.9819 1.9857 417.7637 418.7303 0.1451 -1.0000 -1.0000 3440214 1582040111.20 151.4944 59.9988 32.0000 1.9817 1.9854 417.8235 418.7881 0.1448 -1.0000 -1.0000 3440292 1582040111.30 151.4944 59.9988 32.0000 1.9815 1.9852 417.7515 418.7173 0.1450 -1.0000 -1.0000 3440355 1582040111.40 151.4944 59.9988 32.0000 1.9832 1.9870 417.7079 418.6735 0.1450 -1.0000 -1.0000 3440417 1582040111.50 151.4944 59.9988 32.0000 1.9828 1.9866 417.6474 418.6132 0.1450 -1.0000 -1.0000 3440480 1582040111.60 151.4944 59.9988 32.0000 1.9815 1.9853 417.8205 418.7864 0.1449 -1.0000 -1.0000 3440542 1582040111.70 151.4944 59.9988 32.0000 1.9814 1.9852 417.7938 418.7592 0.1449 -1.0000 -1.0000 3440605 1582040111.80 151.4944 59.9988 32.0000 1.9824 1.9861 417.7948 418.7616 0.1451 -1.0000 -1.0000 3440683 1582040111.90 151.4944 59.9988 32.0000 1.9825 1.9862 417.7209 418.6871 0.1450 -1.0000 -1.0000 3440964 1582040112.00 151.4944 59.9988 32.0000 1.9825 1.9863 417.6370 418.6026 0.1450 -1.0000 -1.0000 3441027 1582040112.10 151.4944 59.9988 32.0000 1.9817 1.9854 417.9038 418.8697 0.1449 -1.0000 -1.0000 3441105 1582040112.20 151.5058 59.9988 32.0000 1.9813 1.9851 417.8719 418.8379 0.1450 -1.0000 -1.0000 3441168 1582040112.30 151.5058 59.9988 32.0000 1.9822 1.9860 417.7862 418.7526 0.1450 -1.0000 -1.0000 3441230 1582040112.40 151.5058 59.9988 32.0000 1.9821 1.9859 417.6666 418.6318 0.1449 -1.0000 -1.0000 3441480 1582040112.50 151.5058 59.9988 32.0000 1.9822 1.9860 417.8498 418.8160 0.1450 -1.0000 -1.0000 3441542 1582040112.60 151.5058 59.9988 32.0000 1.9814 1.9851 417.8756 418.8423 0.1450 -1.0000 -1.0000 3441605 1582040112.70 151.5172 59.9988 32.0000 1.9817 1.9855 417.7146 418.6815 0.1452 -1.0000 -1.0000 3441667 1582040112.80 151.5211 59.9988 32.0000 1.9822 1.9859 417.6594 418.6258 0.1450 -1.0000 -1.0000 3441730 1582040112.90 151.5211 59.9988 32.0000 1.9820 1.9857 417.7805 418.7455 0.1449 -1.0000 -1.0000 3441808 1582040113.00 151.5211 59.9988 32.0000 1.9813 1.9851 417.8301 418.7957 0.1449 -1.0000 -1.0000 3441980 1582040113.10 151.5211 59.9988 32.0000 1.9810 1.9847 417.7687 418.7351 0.1450 -1.0000 -1.0000 3442042 1582040113.20 151.5211 59.9988 32.0000 1.9811 1.9848 417.6503 418.6160 0.1450 -1.0000 -1.0000 3442121 1582040113.30 151.5050 59.9988 32.0000 1.9814 1.9852 417.6717 418.6366 0.1448 -1.0000 -1.0000 3442183 1582040113.40 151.5050 59.9988 32.0000 1.9809 1.9846 417.7187 418.6838 0.1449 -1.0000 -1.0000 3442246 1582040113.50 151.5050 59.9988 32.0000 1.9817 1.9855 417.8291 418.7948 0.1450 -1.0000 -1.0000 3442480 1582040113.60 151.5050 59.9988 32.0000 1.9819 1.9857 417.7169 418.6830 0.1450 -1.0000 -1.0000 3442543 1582040113.70 151.5050 59.9988 32.0000 1.9822 1.9860 417.6612 418.6268 0.1449 -1.0000 -1.0000 3442605 1582040113.80 151.5050 59.9988 32.0000 1.9811 1.9848 417.7995 418.7643 0.1448 -1.0000 -1.0000 3442683 1582040113.90 151.4499 59.9988 32.0000 1.9813 1.9851 417.8125 418.7778 0.1449 -1.0000 -1.0000 3442746 1582040114.00 151.4499 59.9988 32.0000 1.9818 1.9855 417.8242 418.7907 0.1450 -1.0000 -1.0000 3442918 1582040114.10 151.4499 59.9988 32.0000 1.9827 1.9864 417.7602 418.7246 0.1448 -1.0000 -1.0000 3442996 1582040114.20 151.4499 59.9988 32.0000 1.9835 1.9872 417.6826 418.6476 0.1449 -1.0000 -1.0000 3443058 1582040114.30 151.4499 59.9988 32.0000 1.9819 1.9856 417.7798 418.7463 0.1450 -1.0000 -1.0000 3443121 1582040114.40 151.4319 59.9988 32.0000 1.9812 1.9850 417.8469 418.8114 0.1448 -1.0000 -1.0000 3443183 1582040114.50 151.4249 59.9988 32.0000 1.9814 1.9852 417.7764 418.7421 0.1450 -1.0000 -1.0000 3443730 1582040114.60 151.4249 59.9988 32.0000 1.9824 1.9862 417.6551 418.6201 0.1449 -1.0000 -1.0000 3443792 1582040114.70 151.4249 59.9988 32.0000 1.9824 1.9862 417.6711 418.6362 0.1449 -1.0000 -1.0000 3443855 1582040114.80 151.4249 59.9988 32.0000 1.9815 1.9853 417.7274 418.6927 0.1449 -1.0000 -1.0000 3443917 1582040114.90 151.4249 59.9988 32.0000 1.9813 1.9850 417.8958 418.8606 0.1447 -1.0000 -1.0000 3443996 1582040115.00 151.4415 59.9992 32.0000 1.9816 1.9854 417.7901 418.7567 0.1451 -1.0000 -1.0000 3444183 1582040115.10 151.4415 59.9992 32.0000 1.9831 1.9869 417.6893 418.6551 0.1449 -1.0000 -1.0000 3444246 1582040115.20 151.4415 59.9992 32.0000 1.9822 1.9860 417.7283 418.6931 0.1448 -1.0000 -1.0000 3444324 1582040115.30 151.4415 59.9992 32.0000 1.9821 1.9859 417.8870 418.8509 0.1447 -1.0000 -1.0000 3444386 1582040115.40 151.4415 59.9992 32.0000 1.9812 1.9850 417.8783 418.8445 0.1450 -1.0000 -1.0000 3444449 1582040115.50 151.4772 59.9992 32.0000 1.9825 1.9862 417.7528 418.7186 0.1449 -1.0000 -1.0000 3444683 1582040115.60 151.4772 59.9992 32.0000 1.9831 1.9868 417.5890 418.5532 0.1448 -1.0000 -1.0000 3444746 1582040115.70 151.4772 59.9992 32.0000 1.9829 1.9867 417.6991 418.6636 0.1449 -1.0000 -1.0000 3444808 1582040115.80 151.4772 59.9992 32.0000 1.9815 1.9852 417.8781 418.8435 0.1448 -1.0000 -1.0000 3444886 1582040115.90 151.4772 59.9992 32.0000 1.9821 1.9859 417.8253 418.7908 0.1449 -1.0000 -1.0000 3444949 1582040116.00 151.4802 59.9992 32.0000 1.9829 1.9867 417.7044 418.6703 0.1450 -1.0000 -1.0000 3445136 1582040116.10 151.5385 59.9992 32.0000 1.9829 1.9867 417.6525 418.6185 0.1450 -1.0000 -1.0000 3445214 1582040116.20 151.5385 59.9992 32.0000 1.9829 1.9867 417.7570 418.7223 0.1449 -1.0000 -1.0000 3445277 1582040116.30 151.5385 59.9992 32.0000 1.9815 1.9852 417.9080 418.8736 0.1449 -1.0000 -1.0000 3445339 1582040116.40 151.5385 59.9992 32.0000 1.9820 1.9858 417.8192 418.7853 0.1450 -1.0000 -1.0000 3445418 1582040116.50 151.5385 59.9992 32.0000 1.9825 1.9863 417.6843 418.6497 0.1449 -1.0000 -1.0000 3445480 1582040116.60 151.4894 59.9992 32.0000 1.9823 1.9861 417.5528 418.5185 0.1450 -1.0000 -1.0000 3445667 1582040116.70 151.4894 59.9992 32.0000 1.9823 1.9861 417.7391 418.7042 0.1449 -1.0000 -1.0000 3445730 1582040116.80 151.4894 59.9992 32.0000 1.9817 1.9855 417.8263 418.7929 0.1451 -1.0000 -1.0000 3445792 1582040116.90 151.4894 59.9992 32.0000 1.9814 1.9852 417.8658 418.8304 0.1448 -1.0000 -1.0000 3445871 1582040117.00 151.4894 59.9992 32.0000 1.9817 1.9854 417.7572 418.7236 0.1451 -1.0000 -1.0000 3445933 1582040117.10 151.4894 59.9992 32.0000 1.9814 1.9851 417.6542 418.6208 0.1451 -1.0000 -1.0000 3445996 1582040117.20 151.5158 59.9992 32.0000 1.9815 1.9852 417.7004 418.6673 0.1451 -1.0000 -1.0000 3446058 1582040117.30 151.5158 59.9992 32.0000 1.9816 1.9854 417.8411 418.8064 0.1449 -1.0000 -1.0000 3446121 1582040117.40 151.5158 59.9992 32.0000 1.9821 1.9859 417.7071 418.6728 0.1450 -1.0000 -1.0000 3446183 1582040117.50 151.5158 59.9992 32.0000 1.9820 1.9857 417.5914 418.5572 0.1450 -1.0000 -1.0000 3446261 1582040117.60 151.5158 59.9992 32.0000 1.9822 1.9859 417.6313 418.5952 0.1448 -1.0000 -1.0000 3446792 1582040117.70 151.5418 59.9992 32.0000 1.9815 1.9853 417.7786 418.7446 0.1450 -1.0000 -1.0000 3446855 1582040117.80 151.5697 59.9992 32.0000 1.9815 1.9852 417.8697 418.8361 0.1450 -1.0000 -1.0000 3446933 1582040117.90 151.5697 59.9992 32.0000 1.9823 1.9861 417.7789 418.7459 0.1451 -1.0000 -1.0000 3447152 1582040118.00 151.5697 59.9992 32.0000 1.9819 1.9857 417.6675 418.6333 0.1449 -1.0000 -1.0000 3447214 1582040118.10 151.5697 59.9992 32.0000 1.9823 1.9861 417.6705 418.6358 0.1450 -1.0000 -1.0000 3447512 1582040118.20 151.5697 59.9992 32.0000 1.9822 1.9860 417.8356 418.8023 0.1451 -1.0000 -1.0000 3447574 1582040118.30 151.5570 59.9992 32.0000 1.9816 1.9854 417.7420 418.7085 0.1450 -1.0000 -1.0000 3447636 1582040118.40 151.5570 59.9992 32.0000 1.9824 1.9862 417.7066 418.6725 0.1450 -1.0000 -1.0000 3447714 1582040118.50 151.5570 59.9992 32.0000 1.9821 1.9858 417.6151 418.5812 0.1451 -1.0000 -1.0000 3447777 1582040118.60 151.5570 59.9992 32.0000 1.9817 1.9854 417.7041 418.6710 0.1451 -1.0000 -1.0000 3447855 1582040118.70 151.5570 59.9992 32.0000 1.9816 1.9854 417.8605 418.8263 0.1449 -1.0000 -1.0000 3447917 1582040118.80 151.4597 59.9992 32.0000 1.9813 1.9851 417.8286 418.7948 0.1450 -1.0000 -1.0000 3447980 1582040118.90 151.4597 59.9992 32.0000 1.9819 1.9857 417.6495 418.6158 0.1450 -1.0000 -1.0000 3448043 1582040119.00 151.4597 59.9992 32.0000 1.9825 1.9863 417.6067 418.5720 0.1450 -1.0000 -1.0000 3448105 1582040119.10 151.4597 59.9992 32.0000 1.9820 1.9857 417.7515 418.7173 0.1449 -1.0000 -1.0000 3448402 1582040119.20 151.4597 59.9992 32.0000 1.9822 1.9860 417.8320 418.7984 0.1450 -1.0000 -1.0000 3448480 1582040119.30 151.4597 59.9992 32.0000 1.9818 1.9856 417.7536 418.7204 0.1452 -1.0000 -1.0000 3448543 1582040119.40 151.4597 59.9992 32.0000 1.9833 1.9871 417.6602 418.6266 0.1450 -1.0000 -1.0000 3448605 1582040119.50 151.4178 59.9992 32.0000 1.9827 1.9864 417.6605 418.6254 0.1449 -1.0000 -1.0000 3448683 1582040119.60 151.4178 59.9992 32.0000 1.9828 1.9866 417.7013 418.6675 0.1451 -1.0000 -1.0000 3448917 1582040119.70 151.4178 59.9992 32.0000 1.9815 1.9853 417.8381 418.8058 0.1452 -1.0000 -1.0000 3448980 1582040119.80 151.4178 59.9992 32.0000 1.9811 1.9848 417.7723 418.7403 0.1453 -1.0000 -1.0000 3449043 1582040119.90 151.4178 59.9992 32.0000 1.9822 1.9860 417.7796 418.7474 0.1452 -1.0000 -1.0000 3449105 1582040120.00 151.4678 59.9990 32.0000 1.9823 1.9860 417.7307 418.6987 0.1453 -1.0000 -1.0000 3449168 1582040120.10 151.4678 59.9990 32.0000 1.9828 1.9865 417.6779 418.6439 0.1450 -1.0000 -1.0000 3449667 1582040120.20 151.4678 59.9990 32.0000 1.9831 1.9869 417.7869 418.7536 0.1451 -1.0000 -1.0000 3449730 1582040120.30 151.4678 59.9990 32.0000 1.9817 1.9855 417.8547 418.8221 0.1452 -1.0000 -1.0000 3449792 1582040120.40 151.4678 59.9990 32.0000 1.9814 1.9852 417.8443 418.8121 0.1452 -1.0000 -1.0000 3449871 1582040120.50 151.4678 59.9990 32.0000 1.9819 1.9857 417.5779 418.5449 0.1451 -1.0000 -1.0000 3449933 1582040120.60 151.4120 59.9990 32.0000 1.9814 1.9851 417.5985 418.5638 0.1450 -1.0000 -1.0000 3450011 1582040120.70 151.4052 59.9990 32.0000 1.9816 1.9853 417.7192 418.6872 0.1453 -1.0000 -1.0000 3450058 1582040120.80 151.4052 59.9990 32.0000 1.9819 1.9857 417.8646 418.8318 0.1452 -1.0000 -1.0000 3450136 1582040120.90 151.4052 59.9990 32.0000 1.9826 1.9864 417.6496 418.6163 0.1451 -1.0000 -1.0000 3450199 1582040121.00 151.4052 59.9990 32.0000 1.9821 1.9859 417.5745 418.5406 0.1451 -1.0000 -1.0000 3450261 1582040121.10 151.4052 59.9990 32.0000 1.9824 1.9862 417.6229 418.5893 0.1452 -1.0000 -1.0000 3450324 1582040121.20 151.4052 59.9990 32.0000 1.9816 1.9854 417.7708 418.7396 0.1454 -1.0000 -1.0000 3450402 1582040121.30 151.4081 59.9990 32.0000 1.9821 1.9859 417.7805 418.7491 0.1453 -1.0000 -1.0000 3450464 1582040121.40 151.4081 59.9990 32.0000 1.9828 1.9866 417.6849 418.6521 0.1453 -1.0000 -1.0000 3450527 1582040121.50 151.4081 59.9990 32.0000 1.9825 1.9862 417.5811 418.5494 0.1453 -1.0000 -1.0000 3450605 1582040121.60 151.4081 59.9990 32.0000 1.9820 1.9858 417.7642 418.7318 0.1452 -1.0000 -1.0000 3450683 1582040121.70 151.4081 59.9990 32.0000 1.9818 1.9856 417.8037 418.7708 0.1451 -1.0000 -1.0000 3450746 1582040121.80 151.4108 59.9990 32.0000 1.9815 1.9853 417.7406 418.7085 0.1453 -1.0000 -1.0000 3450808 1582040121.90 151.5098 59.9990 32.0000 1.9823 1.9861 417.5891 418.5570 0.1453 -1.0000 -1.0000 3450871 1582040122.00 151.5098 59.9990 32.0000 1.9829 1.9867 417.6949 418.6619 0.1451 -1.0000 -1.0000 3450933 1582040122.10 151.5098 59.9990 32.0000 1.9821 1.9858 417.8272 418.7943 0.1452 -1.0000 -1.0000 3451012 1582040122.20 151.5098 59.9990 32.0000 1.9815 1.9853 417.8482 418.8163 0.1453 -1.0000 -1.0000 3451761 1582040122.30 151.5098 59.9990 32.0000 1.9825 1.9863 417.7273 418.6948 0.1452 -1.0000 -1.0000 3451824 1582040122.40 151.4924 59.9990 32.0000 1.9827 1.9865 417.5963 418.5631 0.1452 -1.0000 -1.0000 3451902 1582040122.50 151.4924 59.9990 32.0000 1.9824 1.9862 417.6824 418.6510 0.1454 -1.0000 -1.0000 3451964 1582040122.60 151.4924 59.9990 32.0000 1.9817 1.9855 417.8164 418.7844 0.1453 -1.0000 -1.0000 3452043 1582040122.70 151.4924 59.9990 32.0000 1.9820 1.9858 417.9238 418.8930 0.1454 -1.0000 -1.0000 3452105 1582040122.80 151.4924 59.9990 32.0000 1.9820 1.9858 417.6108 418.5789 0.1453 -1.0000 -1.0000 3452167 1582040122.90 151.4962 59.9990 32.0000 1.9816 1.9853 417.7879 418.7557 0.1453 -1.0000 -1.0000 3452246 1582040123.00 151.5592 59.9990 32.0000 1.9814 1.9852 417.7822 418.7505 0.1453 -1.0000 -1.0000 3452308 1582040123.10 151.5592 59.9990 32.0000 1.9820 1.9858 417.7193 418.6876 0.1454 -1.0000 -1.0000 3452371 1582040123.20 151.5592 59.9990 32.0000 1.9826 1.9864 417.5630 418.5313 0.1454 -1.0000 -1.0000 3452480 1582040123.30 151.5592 59.9990 32.0000 1.9823 1.9861 417.6515 418.6201 0.1455 -1.0000 -1.0000 3452543 1582040123.40 151.5592 59.9990 32.0000 1.9819 1.9857 417.7874 418.7576 0.1456 -1.0000 -1.0000 3452605 1582040123.50 151.5597 59.9990 32.0000 1.9818 1.9856 417.7799 418.7489 0.1454 -1.0000 -1.0000 3452683 1582040123.60 151.5717 59.9990 32.0000 1.9821 1.9859 417.5037 418.4708 0.1453 -1.0000 -1.0000 3452746 1582040123.70 151.5717 59.9990 32.0000 1.9822 1.9860 417.6457 418.6144 0.1454 -1.0000 -1.0000 3452918 1582040123.80 151.5717 59.9990 32.0000 1.9810 1.9848 417.6920 418.6588 0.1452 -1.0000 -1.0000 3452996 1582040123.90 151.5717 59.9990 32.0000 1.9814 1.9851 417.7631 418.7315 0.1454 -1.0000 -1.0000 3453043 1582040124.00 151.5717 59.9990 32.0000 1.9827 1.9865 417.5721 418.5407 0.1455 -1.0000 -1.0000 3453121 1582040124.10 151.5717 59.9990 32.0000 1.9827 1.9865 417.5123 418.4811 0.1455 -1.0000 -1.0000 3453183 1582040124.20 151.5717 59.9990 32.0000 1.9821 1.9859 417.5900 418.5588 0.1454 -1.0000 -1.0000 3454027 1582040124.30 151.5717 59.9990 32.0000 1.9815 1.9853 417.7933 418.7616 0.1453 -1.0000 -1.0000 3454105 1582040124.40 151.5717 59.9990 32.0000 1.9818 1.9856 417.7985 418.7661 0.1452 -1.0000 -1.0000 3454167 1582040124.50 151.5717 59.9990 32.0000 1.9827 1.9865 417.7048 418.6733 0.1454 -1.0000 -1.0000 3454230 1582040124.60 151.5717 59.9990 32.0000 1.9822 1.9860 417.5461 418.5150 0.1455 -1.0000 -1.0000 3454308 1582040124.70 151.4872 59.9994 32.0000 1.9816 1.9854 417.7208 418.6891 0.1453 -1.0000 -1.0000 3454371 1582040124.80 151.4753 59.9994 32.0000 1.9807 1.9845 417.7349 418.7043 0.1455 -1.0000 -1.0000 3454433 1582040124.90 151.4753 59.9994 32.0000 1.9815 1.9853 417.7445 418.7132 0.1454 -1.0000 -1.0000 3454511 1582040125.00 151.4753 59.9994 32.0000 1.9824 1.9861 417.6775 418.6469 0.1456 -1.0000 -1.0000 3454574 1582040125.10 151.4753 59.9994 32.0000 1.9826 1.9863 417.7621 418.7314 0.1454 -1.0000 -1.0000 3454636 1582040125.20 151.4753 59.9994 32.0000 1.9812 1.9850 417.7492 418.7185 0.1455 -1.0000 -1.0000 3454699 1582040125.30 151.4142 59.9994 32.0000 1.9820 1.9858 417.7310 418.7013 0.1456 -1.0000 -1.0000 3454762 1582040125.40 151.4142 59.9994 32.0000 1.9820 1.9858 417.6180 418.5870 0.1454 -1.0000 -1.0000 3454824 1582040125.50 151.4142 59.9994 32.0000 1.9812 1.9850 417.7416 418.7099 0.1454 -1.0000 -1.0000 3454902 1582040125.60 151.4142 59.9994 32.0000 1.9816 1.9853 417.7526 418.7220 0.1455 -1.0000 -1.0000 3454965 1582040125.70 151.4142 59.9994 32.0000 1.9817 1.9854 417.7470 418.7157 0.1454 -1.0000 -1.0000 3455027 1582040125.80 151.4142 59.9994 32.0000 1.9821 1.9859 417.6547 418.6241 0.1455 -1.0000 -1.0000 3455105 1582040125.90 151.3891 59.9994 32.0000 1.9824 1.9862 417.5497 418.5179 0.1454 -1.0000 -1.0000 3455168 1582040126.00 151.3891 59.9994 32.0000 1.9820 1.9858 417.6302 418.5991 0.1455 -1.0000 -1.0000 3455230 1582040126.10 151.3891 59.9994 32.0000 1.9816 1.9854 417.7364 418.7059 0.1455 -1.0000 -1.0000 3455308 1582040126.20 151.3891 59.9994 32.0000 1.9814 1.9852 417.7999 418.7679 0.1454 -1.0000 -1.0000 3455371 1582040126.30 151.3891 59.9994 32.0000 1.9829 1.9867 417.5825 418.5516 0.1455 -1.0000 -1.0000 3455496 1582040126.40 151.5288 59.9994 32.0000 1.9824 1.9862 417.7214 418.6908 0.1456 -1.0000 -1.0000 3455574 1582040126.50 151.5498 59.9994 32.0000 1.9820 1.9858 417.7599 418.7275 0.1453 -1.0000 -1.0000 3455636 1582040126.60 151.5498 59.9994 32.0000 1.9824 1.9862 417.8663 418.8360 0.1455 -1.0000 -1.0000 3455699 1582040126.70 151.5498 59.9994 32.0000 1.9826 1.9863 417.7690 418.7392 0.1457 -1.0000 -1.0000 3455761 1582040126.80 151.5498 59.9994 32.0000 1.9823 1.9861 417.6265 418.5967 0.1456 -1.0000 -1.0000 3455996 1582040126.90 151.5498 59.9994 32.0000 1.9820 1.9858 417.6179 418.5871 0.1455 -1.0000 -1.0000 3456058 1582040127.00 151.5047 59.9994 32.0000 1.9820 1.9857 417.7562 418.7260 0.1455 -1.0000 -1.0000 3456121 1582040127.10 151.5047 59.9994 32.0000 1.9814 1.9852 417.8322 418.8020 0.1456 -1.0000 -1.0000 3456183 1582040127.20 151.5047 59.9994 32.0000 1.9825 1.9863 417.7349 418.7057 0.1457 -1.0000 -1.0000 3456261 1582040127.30 151.5047 59.9994 32.0000 1.9825 1.9863 417.5980 418.5683 0.1457 -1.0000 -1.0000 3456480 1582040127.40 151.5047 59.9994 32.0000 1.9818 1.9856 417.7814 418.7513 0.1455 -1.0000 -1.0000 3456543 1582040127.50 151.5047 59.9994 32.0000 1.9813 1.9851 417.9346 418.9031 0.1454 -1.0000 -1.0000 3456621 1582040127.60 151.5697 59.9994 32.0000 1.9818 1.9856 417.8180 418.7887 0.1457 -1.0000 -1.0000 3456683 1582040127.70 151.5697 59.9994 32.0000 1.9826 1.9863 417.6122 418.5820 0.1456 -1.0000 -1.0000 3456746 1582040127.80 151.5697 59.9994 32.0000 1.9824 1.9862 417.6704 418.6402 0.1456 -1.0000 -1.0000 3457152 1582040127.90 151.5697 59.9994 32.0000 1.9822 1.9860 417.8467 418.8166 0.1455 -1.0000 -1.0000 3457215 1582040128.00 151.5697 59.9994 32.0000 1.9819 1.9857 417.8951 418.8648 0.1456 -1.0000 -1.0000 3457277 1582040128.10 151.5697 59.9994 32.0000 1.9814 1.9852 417.7875 418.7574 0.1455 -1.0000 -1.0000 3457355 1582040128.20 151.5765 59.9994 32.0000 1.9822 1.9859 417.5363 418.5049 0.1455 -1.0000 -1.0000 3457418 1582040128.30 151.5765 59.9994 32.0000 1.9825 1.9862 417.5866 418.5556 0.1454 -1.0000 -1.0000 3457480 1582040128.40 151.5765 59.9994 32.0000 1.9815 1.9853 417.7858 418.7559 0.1456 -1.0000 -1.0000 3457761 1582040128.50 151.5765 59.9994 32.0000 1.9812 1.9850 417.7229 418.6927 0.1456 -1.0000 -1.0000 3457824 1582040128.60 151.5765 59.9994 32.0000 1.9819 1.9857 417.7232 418.6936 0.1457 -1.0000 -1.0000 3457886 1582040128.70 151.5706 59.9994 32.0000 1.9816 1.9854 417.6565 418.6269 0.1457 -1.0000 -1.0000 3457949 1582040128.80 151.5679 59.9994 32.0000 1.9820 1.9858 417.6750 418.6455 0.1457 -1.0000 -1.0000 3458011 1582040128.90 151.5679 59.9994 32.0000 1.9809 1.9846 417.7688 418.7390 0.1456 -1.0000 -1.0000 3458089 1582040129.00 151.5679 59.9994 32.0000 1.9818 1.9856 417.8100 418.7790 0.1454 -1.0000 -1.0000 3458152 1582040129.10 151.5679 59.9994 32.0000 1.9825 1.9862 417.6813 418.6505 0.1456 -1.0000 -1.0000 3458214 1582040129.20 151.5679 59.9994 32.0000 1.9820 1.9858 417.5142 418.4843 0.1456 -1.0000 -1.0000 3458292 1582040129.30 151.5679 59.9994 32.0000 1.9812 1.9850 417.6075 418.5769 0.1455 -1.0000 -1.0000 3458355 1582040129.40 151.5447 59.9994 32.0000 1.9809 1.9847 417.8062 418.7769 0.1457 -1.0000 -1.0000 3458777 1582040129.50 151.5447 59.9994 32.0000 1.9814 1.9852 417.7308 418.7013 0.1457 -1.0000 -1.0000 3458855 1582040129.60 151.5447 59.9994 32.0000 1.9816 1.9854 417.6907 418.6614 0.1458 -1.0000 -1.0000 3458918 1582040129.70 151.5447 59.9994 32.0000 1.9812 1.9850 417.6691 418.6402 0.1458 -1.0000 -1.0000 3458980 1582040129.80 151.5447 59.9994 32.0000 1.9815 1.9853 417.7178 418.6888 0.1458 -1.0000 -1.0000 3459058 1582040129.90 151.4932 59.9997 32.0000 1.9815 1.9853 417.7158 418.6879 0.1458 -1.0000 -1.0000 3459121 1582040130.00 151.4574 59.9999 32.0000 1.9818 1.9856 417.6048 418.5752 0.1457 -1.0000 -1.0000 3459183 1582040130.10 151.4574 59.9999 32.0000 1.9824 1.9862 417.6180 418.5878 0.1456 -1.0000 -1.0000 3459246 1582040130.20 151.4574 59.9999 32.0000 1.9826 1.9864 417.6448 418.6135 0.1455 -1.0000 -1.0000 3459308 1582040130.30 151.4574 59.9999 32.0000 1.9810 1.9847 417.7537 418.7243 0.1457 -1.0000 -1.0000 3459371 1582040130.40 151.4574 59.9999 32.0000 1.9823 1.9861 417.8166 418.7877 0.1457 -1.0000 -1.0000 3459527 1582040130.50 151.4574 59.9999 32.0000 1.9823 1.9860 417.5709 418.5407 0.1457 -1.0000 -1.0000 3459589 1582040130.60 151.4348 59.9999 32.0000 1.9823 1.9861 417.5999 418.5701 0.1456 -1.0000 -1.0000 3459652 1582040130.70 151.4348 59.9999 32.0000 1.9819 1.9857 417.7656 418.7365 0.1458 -1.0000 -1.0000 3459714 1582040130.80 151.4348 59.9999 32.0000 1.9817 1.9855 417.7822 418.7528 0.1457 -1.0000 -1.0000 3459777 1582040130.90 151.4348 59.9999 32.0000 1.9824 1.9862 417.5391 418.5087 0.1456 -1.0000 -1.0000 3500183 1582040131.00 151.4348 59.9999 32.0000 1.9811 1.9849 417.6622 418.6323 0.1456 -1.0000 -1.0000 3500246 1582040131.10 151.4348 59.9999 32.0000 1.9819 1.9857 417.7949 418.7653 0.1456 -1.0000 -1.0000 3500308 1582040131.20 151.4348 59.9999 32.0000 1.9823 1.9861 417.7322 418.7023 0.1456 -1.0000 -1.0000 3500386 1582040131.30 151.4348 59.9999 32.0000 1.9822 1.9860 417.5745 418.5443 0.1456 -1.0000 -1.0000 3500449 1582040131.40 151.4348 59.9999 32.0000 1.9827 1.9865 417.5820 418.5517 0.1457 -1.0000 -1.0000 3500715 1582040131.50 151.4348 59.9999 32.0000 1.9820 1.9858 417.6377 418.6071 0.1456 -1.0000 -1.0000 3500792 1582040131.60 151.4348 59.9999 32.0000 1.9813 1.9851 417.8335 418.8047 0.1457 -1.0000 -1.0000 3500855 1582040131.70 151.4348 59.9999 32.0000 1.9827 1.9865 417.8089 418.7798 0.1457 -1.0000 -1.0000 3500918 1582040131.80 151.4452 59.9999 32.0000 1.9824 1.9862 417.6482 418.6186 0.1457 -1.0000 -1.0000 3500996 1582040131.90 151.4456 59.9999 32.0000 1.9832 1.9870 417.6681 418.6386 0.1456 -1.0000 -1.0000 3501058 1582040132.00 151.4456 59.9999 32.0000 1.9825 1.9862 417.7452 418.7160 0.1458 -1.0000 -1.0000 3501121 1582040132.10 151.4456 59.9999 32.0000 1.9815 1.9853 417.8200 418.7909 0.1457 -1.0000 -1.0000 3501183 1582040132.20 151.4456 59.9999 32.0000 1.9823 1.9860 417.6868 418.6572 0.1457 -1.0000 -1.0000 3501246 1582040132.30 151.4456 59.9999 32.0000 1.9817 1.9855 417.6757 418.6460 0.1457 -1.0000 -1.0000 3501308 1582040132.40 151.4456 59.9999 32.0000 1.9823 1.9861 417.7020 418.6723 0.1456 -1.0000 -1.0000 3501386 1582040132.50 151.5506 59.9999 32.0000 1.9815 1.9853 417.8864 418.8563 0.1456 -1.0000 -1.0000 3501761 1582040132.60 151.5506 59.9999 32.0000 1.9820 1.9858 417.8643 418.8348 0.1456 -1.0000 -1.0000 3501839 1582040132.70 151.5506 59.9999 32.0000 1.9819 1.9857 417.6883 418.6592 0.1458 -1.0000 -1.0000 3501902 1582040132.80 151.5506 59.9999 32.0000 1.9824 1.9862 417.5524 418.5212 0.1455 -1.0000 -1.0000 3501964 1582040132.90 151.5506 59.9999 32.0000 1.9825 1.9863 417.6984 418.6682 0.1456 -1.0000 -1.0000 3502043 1582040133.00 151.5506 59.9999 32.0000 1.9827 1.9865 417.6910 418.6612 0.1457 -1.0000 -1.0000 3502105 1582040133.10 151.5545 59.9999 32.0000 1.9818 1.9856 417.8205 418.7902 0.1456 -1.0000 -1.0000 3502167 1582040133.20 151.5545 59.9999 32.0000 1.9826 1.9864 417.5578 418.5280 0.1457 -1.0000 -1.0000 3502230 1582040133.30 151.5545 59.9999 32.0000 1.9835 1.9873 417.5779 418.5480 0.1456 -1.0000 -1.0000 3502292 1582040133.40 151.5545 59.9999 32.0000 1.9826 1.9864 417.6106 418.5790 0.1455 -1.0000 -1.0000 3502355 1582040133.50 151.5545 59.9999 32.0000 1.9819 1.9857 417.7826 418.7541 0.1458 -1.0000 -1.0000 3502496 1582040133.60 151.5545 59.9999 32.0000 1.9813 1.9851 417.7417 418.7121 0.1455 -1.0000 -1.0000 3502558 1582040133.70 151.5515 59.9999 32.0000 1.9818 1.9855 417.7285 418.6999 0.1458 -1.0000 -1.0000 3502621 1582040133.80 151.5512 59.9999 32.0000 1.9823 1.9861 417.6258 418.5958 0.1457 -1.0000 -1.0000 3502699 1582040133.90 151.5512 59.9999 32.0000 1.9822 1.9860 417.6813 418.6517 0.1456 -1.0000 -1.0000 3502762 1582040134.00 151.5512 59.9999 32.0000 1.9821 1.9859 417.6838 418.6550 0.1458 -1.0000 -1.0000 3502996 1582040134.10 151.5512 59.9999 32.0000 1.9812 1.9850 417.7637 418.7344 0.1457 -1.0000 -1.0000 3503074 1582040134.20 151.5512 59.9999 32.0000 1.9817 1.9855 417.7108 418.6812 0.1457 -1.0000 -1.0000 3503136 1582040134.30 151.5512 59.9999 32.0000 1.9827 1.9865 417.6269 418.5976 0.1458 -1.0000 -1.0000 3503199 1582040134.40 151.5512 59.9999 32.0000 1.9818 1.9856 417.7310 418.7021 0.1457 -1.0000 -1.0000 3503261 1582040134.50 151.5512 59.9999 32.0000 1.9818 1.9856 417.7558 418.7249 0.1455 -1.0000 -1.0000 3503496 1582040134.60 151.5512 59.9999 32.0000 1.9820 1.9858 417.7693 418.7392 0.1456 -1.0000 -1.0000 3503574 1582040134.70 151.5512 59.9999 32.0000 1.9821 1.9859 417.5835 418.5538 0.1457 -1.0000 -1.0000 3503636 1582040134.80 151.5472 60.0000 32.0000 1.9823 1.9861 417.5944 418.5646 0.1456 -1.0000 -1.0000 3503699 1582040134.90 151.5458 60.0000 32.0000 1.9814 1.9852 417.6125 418.5830 0.1458 -1.0000 -1.0000 3503761 1582040135.00 151.5458 60.0000 32.0000 1.9820 1.9858 417.6244 418.5933 0.1456 -1.0000 -1.0000 3504167 1582040135.10 151.5458 60.0000 32.0000 1.9816 1.9853 417.7892 418.7603 0.1457 -1.0000 -1.0000 3504230 1582040135.20 151.5458 60.0000 32.0000 1.9825 1.9863 417.6836 418.6541 0.1457 -1.0000 -1.0000 3504308 1582040135.30 151.5458 60.0000 32.0000 1.9824 1.9862 417.6067 418.5784 0.1458 -1.0000 -1.0000 3504371 1582040135.40 151.5270 60.0000 32.0000 1.9830 1.9868 417.5473 418.5172 0.1456 -1.0000 -1.0000 3504433 1582040135.50 151.5270 60.0000 32.0000 1.9811 1.9849 417.7310 418.7013 0.1456 -1.0000 -1.0000 3504730 1582040135.60 151.5270 60.0000 32.0000 1.9822 1.9860 417.8033 418.7733 0.1456 -1.0000 -1.0000 3504792 1582040135.70 151.5270 60.0000 32.0000 1.9812 1.9850 417.6938 418.6649 0.1458 -1.0000 -1.0000 3504855 1582040135.80 151.5270 60.0000 32.0000 1.9823 1.9861 417.6007 418.5715 0.1457 -1.0000 -1.0000 3504918 1582040135.90 151.4742 60.0000 32.0000 1.9823 1.9861 417.5575 418.5278 0.1457 -1.0000 -1.0000 3504980 1582040136.00 151.4742 60.0000 32.0000 1.9816 1.9854 417.7300 418.7002 0.1456 -1.0000 -1.0000 3505058 1582040136.10 151.4742 60.0000 32.0000 1.9816 1.9854 417.8274 418.7976 0.1455 -1.0000 -1.0000 3505246 1582040136.20 151.4742 60.0000 32.0000 1.9817 1.9855 417.7868 418.7562 0.1455 -1.0000 -1.0000 3505308 1582040136.30 151.4742 60.0000 32.0000 1.9817 1.9855 417.6006 418.5702 0.1456 -1.0000 -1.0000 3505371 1582040136.40 151.4742 60.0000 32.0000 1.9818 1.9856 417.5412 418.5107 0.1456 -1.0000 -1.0000 3505433 1582040136.50 151.5234 60.0000 32.0000 1.9817 1.9855 417.6213 418.5906 0.1455 -1.0000 -1.0000 3505496 1582040136.60 151.5234 60.0000 32.0000 1.9819 1.9857 417.7208 418.6904 0.1456 -1.0000 -1.0000 3505683 1582040136.70 151.5234 60.0000 32.0000 1.9825 1.9863 417.6662 418.6364 0.1457 -1.0000 -1.0000 3505746 1582040136.80 151.5234 60.0000 32.0000 1.9826 1.9864 417.6206 418.5906 0.1456 -1.0000 -1.0000 3505808 1582040136.90 151.5234 60.0000 32.0000 1.9820 1.9857 417.6019 418.5706 0.1455 -1.0000 -1.0000 3505886 1582040137.00 151.4442 60.0000 32.0000 1.9816 1.9854 417.8234 418.7949 0.1457 -1.0000 -1.0000 3505949 1582040137.10 151.4442 60.0000 32.0000 1.9819 1.9857 417.8160 418.7855 0.1456 -1.0000 -1.0000 3506167 1582040137.20 151.4442 60.0000 32.0000 1.9823 1.9861 417.8225 418.7931 0.1457 -1.0000 -1.0000 3506246 1582040137.30 151.4442 60.0000 32.0000 1.9823 1.9860 417.6163 418.5861 0.1456 -1.0000 -1.0000 3506308 1582040137.40 151.4442 60.0000 32.0000 1.9821 1.9859 417.5439 418.5129 0.1455 -1.0000 -1.0000 3506371 1582040137.50 151.4463 60.0000 32.0000 1.9814 1.9852 417.6860 418.6547 0.1454 -1.0000 -1.0000 3506449 1582040137.60 151.5224 60.0000 32.0000 1.9811 1.9848 417.7682 418.7380 0.1455 -1.0000 -1.0000 3506949 1582040137.70 151.5224 60.0000 32.0000 1.9824 1.9862 417.7557 418.7252 0.1456 -1.0000 -1.0000 3507012 1582040137.80 151.5224 60.0000 32.0000 1.9827 1.9865 417.6241 418.5938 0.1456 -1.0000 -1.0000 3507074 1582040137.90 151.5224 60.0000 32.0000 1.9829 1.9867 417.5271 418.4972 0.1457 -1.0000 -1.0000 3507136 1582040138.00 151.5224 60.0000 32.0000 1.9825 1.9863 417.5563 418.5260 0.1456 -1.0000 -1.0000 3507199 1582040138.10 151.5224 60.0000 32.0000 1.9814 1.9852 417.6892 418.6588 0.1456 -1.0000 -1.0000 3507277 1582040138.20 151.4779 60.0000 32.0000 1.9817 1.9855 417.8476 418.8185 0.1456 -1.0000 -1.0000 3507340 1582040138.30 151.4779 60.0000 32.0000 1.9824 1.9862 417.7759 418.7460 0.1456 -1.0000 -1.0000 3507402 1582040138.40 151.4779 60.0000 32.0000 1.9827 1.9865 417.6586 418.6283 0.1455 -1.0000 -1.0000 3507480 1582040138.50 151.4779 60.0000 32.0000 1.9826 1.9863 417.6349 418.6040 0.1456 -1.0000 -1.0000 3507543 1582040138.60 151.4779 60.0000 32.0000 1.9820 1.9858 417.6700 418.6404 0.1456 -1.0000 -1.0000 3507777 1582040138.70 151.4532 60.0000 32.0000 1.9819 1.9857 417.7852 418.7562 0.1458 -1.0000 -1.0000 3507839 1582040138.80 151.4300 60.0000 32.0000 1.9821 1.9859 417.8468 418.8171 0.1456 -1.0000 -1.0000 3507902 1582040138.90 151.4300 60.0000 32.0000 1.9833 1.9871 417.6046 418.5753 0.1459 -1.0000 -1.0000 3507980 1582040139.00 151.4300 60.0000 32.0000 1.9826 1.9864 417.5136 418.4844 0.1457 -1.0000 -1.0000 3508043 1582040139.10 151.4300 60.0000 32.0000 1.9823 1.9860 417.5571 418.5269 0.1457 -1.0000 -1.0000 3508105 1582040139.20 151.4300 60.0000 32.0000 1.9817 1.9854 417.8244 418.7952 0.1456 -1.0000 -1.0000 3508183 1582040139.30 151.4613 60.0000 32.0000 1.9816 1.9854 417.8026 418.7727 0.1456 -1.0000 -1.0000 3508246 1582040139.40 151.4613 60.0000 32.0000 1.9819 1.9857 417.7904 418.7617 0.1457 -1.0000 -1.0000 3508308 1582040139.50 151.4613 60.0000 32.0000 1.9825 1.9862 417.7223 418.6926 0.1457 -1.0000 -1.0000 3508371 1582040139.60 151.4613 60.0000 32.0000 1.9830 1.9868 417.6205 418.5927 0.1461 -1.0000 -1.0000 3508762 1582040139.70 151.4613 60.0000 32.0000 1.9823 1.9861 417.5941 418.5658 0.1458 -1.0000 -1.0000 3508824 1582040139.80 151.5267 59.9997 32.0000 1.9814 1.9852 417.7880 418.7586 0.1457 -1.0000 -1.0000 3508902 1582040139.90 151.5326 59.9997 32.0000 1.9814 1.9852 417.8432 418.8141 0.1457 -1.0000 -1.0000 3508964 1582040140.00 151.5326 59.9997 32.0000 1.9826 1.9864 417.6399 418.6103 0.1457 -1.0000 -1.0000 3509027 1582040140.10 151.5326 59.9997 32.0000 1.9826 1.9863 417.5687 418.5385 0.1456 -1.0000 -1.0000 3509262 1582040140.20 151.5326 59.9997 32.0000 1.9821 1.9859 417.8257 418.7959 0.1457 -1.0000 -1.0000 3509324 1582040140.30 151.5266 59.9997 32.0000 1.9820 1.9858 417.8692 418.8410 0.1458 -1.0000 -1.0000 3509386 1582040140.40 151.4848 59.9997 32.0000 1.9820 1.9858 417.7593 418.7305 0.1458 -1.0000 -1.0000 3509464 1582040140.50 151.4848 59.9997 32.0000 1.9828 1.9866 417.6393 418.6108 0.1458 -1.0000 -1.0000 3509527 1582040140.60 151.4848 59.9997 32.0000 1.9832 1.9870 417.6994 418.6707 0.1458 -1.0000 -1.0000 3509667 1582040140.70 151.4848 59.9997 32.0000 1.9823 1.9861 417.6935 418.6641 0.1457 -1.0000 -1.0000 3509746 1582040140.80 151.4848 59.9997 32.0000 1.9816 1.9853 417.8420 418.8125 0.1457 -1.0000 -1.0000 3509792 1582040140.90 151.4848 59.9997 32.0000 1.9826 1.9864 417.7334 418.7047 0.1458 -1.0000 -1.0000 3509871 1582040141.00 151.5398 59.9997 32.0000 1.9833 1.9871 417.6375 418.6078 0.1457 -1.0000 -1.0000 3509933 1582040141.10 151.5536 59.9997 32.0000 1.9827 1.9865 417.6913 418.6621 0.1457 -1.0000 -1.0000 3510714 1582040141.20 151.5536 59.9997 32.0000 1.9822 1.9860 417.7522 418.7232 0.1458 -1.0000 -1.0000 3510792 1582040141.30 151.5536 59.9997 32.0000 1.9830 1.9868 417.6155 418.5871 0.1458 -1.0000 -1.0000 3510855 1582040141.40 151.5536 59.9997 32.0000 1.9830 1.9868 417.5911 418.5603 0.1456 -1.0000 -1.0000 3510918 1582040141.50 151.5536 59.9997 32.0000 1.9818 1.9855 417.7435 418.7142 0.1456 -1.0000 -1.0000 3510996 1582040141.60 151.5818 59.9997 32.0000 1.9822 1.9860 417.8318 418.8019 0.1457 -1.0000 -1.0000 3511058 1582040141.70 151.5818 59.9997 32.0000 1.9826 1.9864 417.6269 418.5970 0.1456 -1.0000 -1.0000 3511121 1582040141.80 151.5818 59.9997 32.0000 1.9827 1.9865 417.5544 418.5246 0.1456 -1.0000 -1.0000 3511183 1582040141.90 151.5818 59.9997 32.0000 1.9821 1.9859 417.6202 418.5889 0.1455 -1.0000 -1.0000 3511246 1582040142.00 151.5818 59.9997 32.0000 1.9821 1.9859 417.8859 418.8560 0.1456 -1.0000 -1.0000 3511308 1582040142.10 151.5818 59.9997 32.0000 1.9821 1.9859 417.9297 418.9011 0.1457 -1.0000 -1.0000 3511386 1582040142.20 151.5697 59.9997 32.0000 1.9830 1.9868 417.7214 418.6920 0.1456 -1.0000 -1.0000 3511449 1582040142.30 151.5528 59.9997 32.0000 1.9826 1.9864 417.6903 418.6607 0.1457 -1.0000 -1.0000 3511511 1582040142.40 151.5528 59.9997 32.0000 1.9815 1.9853 417.7468 418.7178 0.1458 -1.0000 -1.0000 3511589 1582040142.50 151.5528 59.9997 32.0000 1.9816 1.9854 417.8555 418.8270 0.1457 -1.0000 -1.0000 3511652 1582040142.60 151.5528 59.9997 32.0000 1.9814 1.9852 417.7798 418.7502 0.1457 -1.0000 -1.0000 3511714 1582040142.70 151.5528 59.9997 32.0000 1.9827 1.9865 417.6604 418.6319 0.1459 -1.0000 -1.0000 3511777 1582040142.80 151.5577 59.9997 32.0000 1.9824 1.9862 417.6356 418.6058 0.1457 -1.0000 -1.0000 3511839 1582040142.90 151.5577 59.9997 32.0000 1.9810 1.9848 417.8426 418.8133 0.1457 -1.0000 -1.0000 3511918 1582040143.00 151.5577 59.9997 32.0000 1.9821 1.9859 417.8271 418.7989 0.1459 -1.0000 -1.0000 3511980 1582040143.10 151.5577 59.9997 32.0000 1.9818 1.9855 417.7181 418.6885 0.1456 -1.0000 -1.0000 3512043 1582040143.20 151.5577 59.9997 32.0000 1.9826 1.9864 417.6301 418.6004 0.1457 -1.0000 -1.0000 3512121 1582040143.30 151.5577 59.9997 32.0000 1.9820 1.9858 417.6397 418.6102 0.1458 -1.0000 -1.0000 3512183 1582040143.40 151.5577 59.9997 32.0000 1.9816 1.9854 417.7469 418.7172 0.1456 -1.0000 -1.0000 3512246 1582040143.50 151.5577 59.9997 32.0000 1.9817 1.9855 417.7083 418.6790 0.1456 -1.0000 -1.0000 3512324 1582040143.60 151.5577 59.9997 32.0000 1.9828 1.9866 417.5974 418.5671 0.1457 -1.0000 -1.0000 3512386 1582040143.70 151.5577 59.9997 32.0000 1.9825 1.9863 417.6601 418.6303 0.1456 -1.0000 -1.0000 3512496 1582040143.80 151.5577 59.9997 32.0000 1.9818 1.9855 417.8195 418.7918 0.1459 -1.0000 -1.0000 3512574 1582040143.90 151.5577 59.9997 32.0000 1.9820 1.9858 417.7814 418.7525 0.1458 -1.0000 -1.0000 3512636 1582040144.00 151.5577 59.9997 32.0000 1.9825 1.9863 417.6817 418.6529 0.1457 -1.0000 -1.0000 3512699 1582040144.10 151.5577 59.9997 32.0000 1.9826 1.9864 417.6114 418.5833 0.1459 -1.0000 -1.0000 3512777 1582040144.20 151.5577 59.9997 32.0000 1.9815 1.9853 417.6677 418.6383 0.1457 -1.0000 -1.0000 3512996 1582040144.30 151.5577 59.9997 32.0000 1.9814 1.9851 417.8176 418.7889 0.1458 -1.0000 -1.0000 3513058 1582040144.40 151.4733 59.9997 32.0000 1.9817 1.9855 417.7980 418.7691 0.1458 -1.0000 -1.0000 3513136 1582040144.50 151.4733 59.9997 32.0000 1.9824 1.9862 417.6656 418.6373 0.1458 -1.0000 -1.0000 3513199 1582040144.60 151.4733 59.9997 32.0000 1.9825 1.9863 417.5494 418.5186 0.1455 -1.0000 -1.0000 3513277 1582040144.70 151.4733 59.9997 32.0000 1.9815 1.9853 417.7912 418.7612 0.1456 -1.0000 -1.0000 3513496 1582040144.80 151.4733 59.9997 32.0000 1.9815 1.9853 417.7532 418.7241 0.1458 -1.0000 -1.0000 3513558 1582040144.90 151.4678 59.9996 32.0000 1.9826 1.9864 417.6674 418.6380 0.1457 -1.0000 -1.0000 3513636 1582040145.00 151.4296 59.9994 32.0000 1.9822 1.9860 417.6009 418.5717 0.1458 -1.0000 -1.0000 3513699 1582040145.10 151.4296 59.9994 32.0000 1.9818 1.9856 417.7314 418.7023 0.1457 -1.0000 -1.0000 3513761 1582040145.20 151.4296 59.9994 32.0000 1.9811 1.9849 417.9050 418.8759 0.1458 -1.0000 -1.0000 3513824 1582040145.30 151.4296 59.9994 32.0000 1.9815 1.9853 417.8282 418.8003 0.1458 -1.0000 -1.0000 3514511 1582040145.40 151.4296 59.9994 32.0000 1.9826 1.9864 417.6729 418.6428 0.1456 -1.0000 -1.0000 3514574 1582040145.50 151.4118 59.9994 32.0000 1.9826 1.9864 417.5184 418.4897 0.1458 -1.0000 -1.0000 3514652 1582040145.60 151.4118 59.9994 32.0000 1.9822 1.9860 417.6855 418.6561 0.1457 -1.0000 -1.0000 3514714 1582040145.70 151.4118 59.9994 32.0000 1.9817 1.9855 417.8126 418.7833 0.1457 -1.0000 -1.0000 3514777 1582040145.80 151.4118 59.9994 32.0000 1.9820 1.9858 417.6826 418.6535 0.1458 -1.0000 -1.0000 3515012 1582040145.90 151.4118 59.9994 32.0000 1.9829 1.9867 417.5432 418.5135 0.1457 -1.0000 -1.0000 3515074 1582040146.00 151.4200 59.9994 32.0000 1.9823 1.9861 417.5670 418.5372 0.1457 -1.0000 -1.0000 3515136 1582040146.10 151.4239 59.9994 32.0000 1.9818 1.9856 417.8657 418.8368 0.1457 -1.0000 -1.0000 3515214 1582040146.20 151.4239 59.9994 32.0000 1.9821 1.9859 417.8279 418.7991 0.1457 -1.0000 -1.0000 3515277 1582040146.30 151.4239 59.9994 32.0000 1.9821 1.9859 417.6520 418.6224 0.1457 -1.0000 -1.0000 3515340 1582040146.40 151.4239 59.9994 32.0000 1.9823 1.9861 417.5853 418.5537 0.1453 -1.0000 -1.0000 3515418 1582040146.50 151.4239 59.9994 32.0000 1.9820 1.9858 417.6724 418.6423 0.1456 -1.0000 -1.0000 3515480 1582040146.60 151.4618 59.9994 32.0000 1.9817 1.9855 417.7966 418.7667 0.1456 -1.0000 -1.0000 3515543 1582040146.70 151.4618 59.9994 32.0000 1.9813 1.9851 417.7955 418.7660 0.1456 -1.0000 -1.0000 3515605 1582040146.80 151.4618 59.9994 32.0000 1.9823 1.9861 417.5333 418.5029 0.1456 -1.0000 -1.0000 3515792 1582040146.90 151.4618 59.9994 32.0000 1.9825 1.9863 417.5982 418.5685 0.1457 -1.0000 -1.0000 3515871 1582040147.00 151.4618 59.9994 32.0000 1.9817 1.9855 417.7839 418.7546 0.1457 -1.0000 -1.0000 3515917 1582040147.10 151.4762 59.9994 32.0000 1.9816 1.9854 417.8112 418.7809 0.1455 -1.0000 -1.0000 3515996 1582040147.20 151.4762 59.9994 32.0000 1.9828 1.9865 417.7652 418.7357 0.1457 -1.0000 -1.0000 3516058 1582040147.30 151.4762 59.9994 32.0000 1.9826 1.9864 417.6101 418.5805 0.1457 -1.0000 -1.0000 3516246 1582040147.40 151.4762 59.9994 32.0000 1.9827 1.9865 417.5605 418.5311 0.1458 -1.0000 -1.0000 3516308 1582040147.50 151.4762 59.9994 32.0000 1.9815 1.9853 417.5976 418.5678 0.1457 -1.0000 -1.0000 3516371 1582040147.60 151.4762 59.9994 32.0000 1.9815 1.9853 417.7401 418.7099 0.1455 -1.0000 -1.0000 3516433 1582040147.70 151.5478 59.9994 32.0000 1.9822 1.9860 417.7295 418.6996 0.1456 -1.0000 -1.0000 3516496 1582040147.80 151.5478 59.9994 32.0000 1.9826 1.9863 417.5879 418.5578 0.1456 -1.0000 -1.0000 3516730 1582040147.90 151.5478 59.9994 32.0000 1.9832 1.9870 417.5961 418.5667 0.1458 -1.0000 -1.0000 3516792 1582040148.00 151.5478 59.9994 32.0000 1.9826 1.9864 417.5754 418.5459 0.1457 -1.0000 -1.0000 3516855 1582040148.10 151.5478 59.9994 32.0000 1.9826 1.9864 417.8260 418.7968 0.1457 -1.0000 -1.0000 3516933 1582040148.20 151.5435 59.9994 32.0000 1.9829 1.9867 417.8124 418.7834 0.1457 -1.0000 -1.0000 3516996 1582040148.30 151.5255 59.9994 32.0000 1.9823 1.9861 417.6331 418.6026 0.1455 -1.0000 -1.0000 3517777 1582040148.40 151.5255 59.9994 32.0000 1.9825 1.9863 417.5478 418.5172 0.1456 -1.0000 -1.0000 3517871 1582040148.50 151.5255 59.9994 32.0000 1.9818 1.9856 417.7671 418.7376 0.1456 -1.0000 -1.0000 3517933 1582040148.60 151.5255 59.9994 32.0000 1.9812 1.9850 417.8006 418.7701 0.1456 -1.0000 -1.0000 3518011 1582040148.70 151.5255 59.9994 32.0000 1.9819 1.9857 417.7242 418.6937 0.1455 -1.0000 -1.0000 3518074 1582040148.80 151.6050 59.9994 32.0000 1.9818 1.9855 417.6641 418.6338 0.1456 -1.0000 -1.0000 3518136 1582040148.90 151.6050 59.9994 32.0000 1.9825 1.9862 417.6218 418.5914 0.1456 -1.0000 -1.0000 3518214 1582040149.00 151.6050 59.9994 32.0000 1.9822 1.9860 417.6703 418.6403 0.1456 -1.0000 -1.0000 3518277 1582040149.10 151.6050 59.9994 32.0000 1.9810 1.9848 417.7390 418.7089 0.1455 -1.0000 -1.0000 3518339 1582040149.20 151.6050 59.9994 32.0000 1.9813 1.9851 417.6426 418.6114 0.1455 -1.0000 -1.0000 3518402 1582040149.30 151.6050 59.9994 32.0000 1.9820 1.9858 417.4871 418.4556 0.1455 -1.0000 -1.0000 3518464 1582040149.40 151.6050 59.9994 32.0000 1.9820 1.9858 417.6527 418.6229 0.1456 -1.0000 -1.0000 3518527 1582040149.50 151.6050 59.9994 32.0000 1.9822 1.9860 417.7485 418.7182 0.1456 -1.0000 -1.0000 3518605 1582040149.60 151.6050 59.9994 32.0000 1.9816 1.9854 417.7616 418.7330 0.1458 -1.0000 -1.0000 3518667 1582040149.70 151.6050 59.9994 32.0000 1.9815 1.9853 417.6734 418.6419 0.1455 -1.0000 -1.0000 3518730 1582040149.80 151.6024 59.9994 32.0000 1.9817 1.9855 417.6929 418.6631 0.1456 -1.0000 -1.0000 3518808 1582040149.90 151.5170 59.9990 32.0000 1.9817 1.9855 417.6169 418.5870 0.1457 -1.0000 -1.0000 3518933 1582040150.00 151.5170 59.9990 32.0000 1.9815 1.9853 417.6770 418.6482 0.1457 -1.0000 -1.0000 3518996 1582040150.10 151.5170 59.9990 32.0000 1.9817 1.9855 417.8131 418.7830 0.1457 -1.0000 -1.0000 3519058 1582040150.20 151.5170 59.9990 32.0000 1.9816 1.9854 417.7981 418.7680 0.1455 -1.0000 -1.0000 3519121 1582040150.30 151.5170 59.9990 32.0000 1.9820 1.9858 417.8684 418.8391 0.1456 -1.0000 -1.0000 3519183 1582040150.40 151.4880 59.9990 32.0000 1.9820 1.9858 417.5598 418.5278 0.1454 -1.0000 -1.0000 3519449 1582040150.50 151.4880 59.9990 32.0000 1.9814 1.9852 417.7164 418.6850 0.1453 -1.0000 -1.0000 3519511 1582040150.60 151.4880 59.9990 32.0000 1.9811 1.9849 417.8471 418.8172 0.1456 -1.0000 -1.0000 3519574 1582040150.70 151.4880 59.9990 32.0000 1.9820 1.9858 417.7498 418.7199 0.1456 -1.0000 -1.0000 3519636 1582040150.80 151.4880 59.9990 32.0000 1.9823 1.9861 417.5582 418.5275 0.1456 -1.0000 -1.0000 3519699 1582040150.90 151.4833 59.9990 32.0000 1.9818 1.9856 417.6346 418.6037 0.1455 -1.0000 -1.0000 3519949 1582040151.00 151.4650 59.9990 32.0000 1.9824 1.9862 417.6646 418.6338 0.1455 -1.0000 -1.0000 3520011 1582040151.10 151.4650 59.9990 32.0000 1.9811 1.9849 417.8092 418.7789 0.1455 -1.0000 -1.0000 3520074 1582040151.20 151.4650 59.9990 32.0000 1.9823 1.9860 417.6527 418.6215 0.1455 -1.0000 -1.0000 3520136 1582040151.30 151.4650 59.9990 32.0000 1.9823 1.9861 417.5736 418.5428 0.1457 -1.0000 -1.0000 3520199 1582040151.40 151.4650 59.9990 32.0000 1.9831 1.9869 417.6453 418.6162 0.1457 -1.0000 -1.0000 3520433 1582040151.50 151.4411 59.9990 32.0000 1.9818 1.9856 417.7339 418.7044 0.1457 -1.0000 -1.0000 3520511 1582040151.60 151.4411 59.9990 32.0000 1.9823 1.9861 417.7165 418.6869 0.1456 -1.0000 -1.0000 3520574 1582040151.70 151.4411 59.9990 32.0000 1.9828 1.9866 417.5261 418.4961 0.1456 -1.0000 -1.0000 3520621 1582040151.80 151.4411 59.9990 32.0000 1.9824 1.9861 417.5801 418.5494 0.1456 -1.0000 -1.0000 3520699 1582040151.90 151.4411 59.9990 32.0000 1.9811 1.9849 417.7162 418.6869 0.1458 -1.0000 -1.0000 3520762 1582040152.00 151.4578 59.9990 32.0000 1.9816 1.9854 417.7612 418.7318 0.1456 -1.0000 -1.0000 3520933 1582040152.10 151.4679 59.9990 32.0000 1.9828 1.9865 417.6942 418.6633 0.1455 -1.0000 -1.0000 3521011 1582040152.20 151.4679 59.9990 32.0000 1.9824 1.9862 417.5608 418.5303 0.1456 -1.0000 -1.0000 3521074 1582040152.30 151.4679 59.9990 32.0000 1.9822 1.9860 417.6732 418.6421 0.1455 -1.0000 -1.0000 3521136 1582040152.40 151.4679 59.9990 32.0000 1.9820 1.9858 417.7364 418.7060 0.1455 -1.0000 -1.0000 3521214 1582040152.50 151.4679 59.9990 32.0000 1.9816 1.9854 417.7806 418.7496 0.1454 -1.0000 -1.0000 3521652 1582040152.60 151.4926 59.9990 32.0000 1.9823 1.9861 417.7311 418.7008 0.1456 -1.0000 -1.0000 3521730 1582040152.70 151.4926 59.9990 32.0000 1.9831 1.9869 417.6311 418.6016 0.1456 -1.0000 -1.0000 3521792 1582040152.80 151.4926 59.9990 32.0000 1.9824 1.9862 417.6378 418.6075 0.1456 -1.0000 -1.0000 3521855 1582040152.90 151.4926 59.9990 32.0000 1.9818 1.9856 417.6286 418.5989 0.1456 -1.0000 -1.0000 3521933 1582040153.00 151.4926 59.9990 32.0000 1.9820 1.9858 417.8183 418.7879 0.1455 -1.0000 -1.0000 3521996 1582040153.10 151.4926 59.9990 32.0000 1.9823 1.9861 417.6594 418.6288 0.1455 -1.0000 -1.0000 3522058 1582040153.20 151.4926 59.9990 32.0000 1.9833 1.9871 417.6032 418.5733 0.1456 -1.0000 -1.0000 3522121 1582040153.30 151.4926 59.9990 32.0000 1.9832 1.9870 417.6024 418.5715 0.1454 -1.0000 -1.0000 3522199 1582040153.40 151.4926 59.9990 32.0000 1.9813 1.9850 417.7571 418.7270 0.1457 -1.0000 -1.0000 3522261 1582040153.50 151.4926 59.9990 32.0000 1.9821 1.9859 417.6913 418.6621 0.1457 -1.0000 -1.0000 3522496 1582040153.60 151.4882 59.9990 32.0000 1.9825 1.9863 417.7722 418.7415 0.1454 -1.0000 -1.0000 3522558 1582040153.70 151.4823 59.9990 32.0000 1.9822 1.9859 417.6629 418.6319 0.1455 -1.0000 -1.0000 3522621 1582040153.80 151.4888 59.9990 32.0000 1.9823 1.9861 417.6725 418.6420 0.1455 -1.0000 -1.0000 3522683 1582040153.90 151.4888 59.9990 32.0000 1.9817 1.9855 417.8004 418.7698 0.1455 -1.0000 -1.0000 3522746 1582040154.00 151.4888 59.9990 32.0000 1.9814 1.9851 417.7467 418.7164 0.1457 -1.0000 -1.0000 3522933 1582040154.10 151.4888 59.9990 32.0000 1.9819 1.9857 417.6703 418.6402 0.1455 -1.0000 -1.0000 3522996 1582040154.20 151.5136 59.9990 32.0000 1.9832 1.9870 417.5834 418.5516 0.1454 -1.0000 -1.0000 3523058 1582040154.30 151.5136 59.9990 32.0000 1.9828 1.9866 417.6246 418.5939 0.1455 -1.0000 -1.0000 3523121 1582040154.40 151.5136 59.9990 32.0000 1.9816 1.9854 417.7957 418.7659 0.1456 -1.0000 -1.0000 3523199 1582040154.50 151.5136 59.9990 32.0000 1.9817 1.9855 417.8433 418.8122 0.1454 -1.0000 -1.0000 3523449 1582040154.60 151.5136 59.9990 32.0000 1.9829 1.9867 417.6553 418.6241 0.1455 -1.0000 -1.0000 3523512 1582040154.70 151.5680 59.9989 32.0000 1.9828 1.9866 417.6090 418.5780 0.1455 -1.0000 -1.0000 3523574 1582040154.80 151.5816 59.9988 32.0000 1.9823 1.9861 417.5870 418.5565 0.1455 -1.0000 -1.0000 3523652 1582040154.90 151.5816 59.9988 32.0000 1.9822 1.9860 417.6348 418.6037 0.1455 -1.0000 -1.0000 3523714 1582040155.00 151.5816 59.9988 32.0000 1.9819 1.9857 417.6769 418.6463 0.1456 -1.0000 -1.0000 3523949 1582040155.10 151.5816 59.9988 32.0000 1.9825 1.9863 417.6066 418.5764 0.1456 -1.0000 -1.0000 3524011 1582040155.20 151.5816 59.9988 32.0000 1.9829 1.9867 417.6124 418.5818 0.1456 -1.0000 -1.0000 3524074 1582040155.30 151.5290 59.9988 32.0000 1.9821 1.9859 417.6564 418.6258 0.1455 -1.0000 -1.0000 3524136 1582040155.40 151.5290 59.9988 32.0000 1.9816 1.9854 417.7325 418.7011 0.1453 -1.0000 -1.0000 3524199 1582040155.50 151.5290 59.9988 32.0000 1.9816 1.9854 417.8149 418.7834 0.1455 -1.0000 -1.0000 3524277 1582040155.60 151.5290 59.9988 32.0000 1.9817 1.9855 417.8015 418.7708 0.1453 -1.0000 -1.0000 3524511 1582040155.70 151.5290 59.9988 32.0000 1.9827 1.9865 417.5737 418.5418 0.1454 -1.0000 -1.0000 3524574 1582040155.80 151.5202 59.9988 32.0000 1.9822 1.9860 417.5328 418.5009 0.1454 -1.0000 -1.0000 3524636 1582040155.90 151.5005 59.9988 32.0000 1.9814 1.9852 417.7879 418.7569 0.1455 -1.0000 -1.0000 3524699 1582040156.00 151.5005 59.9988 32.0000 1.9820 1.9857 417.8203 418.7898 0.1455 -1.0000 -1.0000 3524762 1582040156.10 151.5005 59.9988 32.0000 1.9829 1.9867 417.6224 418.5919 0.1456 -1.0000 -1.0000 3525199 1582040156.20 151.5005 59.9988 32.0000 1.9825 1.9862 417.5690 418.5391 0.1456 -1.0000 -1.0000 3525262 1582040156.30 151.5005 59.9988 32.0000 1.9815 1.9853 417.6322 418.6012 0.1454 -1.0000 -1.0000 3525324 1582040156.40 151.5439 59.9988 32.0000 1.9821 1.9859 417.8346 418.8034 0.1454 -1.0000 -1.0000 3525402 1582040156.50 151.5439 59.9988 32.0000 1.9817 1.9855 417.8558 418.8248 0.1454 -1.0000 -1.0000 3525464 1582040156.60 151.5439 59.9988 32.0000 1.9823 1.9861 417.7857 418.7559 0.1457 -1.0000 -1.0000 3525714 1582040156.70 151.5439 59.9988 32.0000 1.9826 1.9864 417.6310 418.6002 0.1455 -1.0000 -1.0000 3525761 1582040156.80 151.5439 59.9988 32.0000 1.9828 1.9866 417.6114 418.5804 0.1455 -1.0000 -1.0000 3525824 1582040156.90 151.5439 59.9988 32.0000 1.9812 1.9850 417.7735 418.7433 0.1456 -1.0000 -1.0000 3525902 1582040157.00 151.5439 59.9988 32.0000 1.9816 1.9853 417.8962 418.8665 0.1456 -1.0000 -1.0000 3525964 1582040157.10 151.5439 59.9988 32.0000 1.9818 1.9856 417.7521 418.7213 0.1454 -1.0000 -1.0000 3526214 1582040157.20 151.4986 59.9988 32.0000 1.9817 1.9855 417.6399 418.6083 0.1454 -1.0000 -1.0000 3526292 1582040157.30 151.4986 59.9988 32.0000 1.9818 1.9856 417.6749 418.6443 0.1455 -1.0000 -1.0000 3526355 1582040157.40 151.4986 59.9988 32.0000 1.9818 1.9856 417.7516 418.7200 0.1454 -1.0000 -1.0000 3526417 1582040157.50 151.4693 59.9988 32.0000 1.9812 1.9850 417.8600 418.8295 0.1454 -1.0000 -1.0000 3526480 1582040157.60 151.4693 59.9988 32.0000 1.9821 1.9859 417.6848 418.6533 0.1454 -1.0000 -1.0000 3526730 1582040157.70 151.4693 59.9988 32.0000 1.9826 1.9864 417.5757 418.5450 0.1455 -1.0000 -1.0000 3526792 1582040157.80 151.4693 59.9988 32.0000 1.9815 1.9852 417.6993 418.6682 0.1454 -1.0000 -1.0000 3526855 1582040157.90 151.4693 59.9988 32.0000 1.9821 1.9859 417.8313 418.8004 0.1454 -1.0000 -1.0000 3526918 1582040158.00 151.4721 59.9988 32.0000 1.9823 1.9861 417.6927 418.6616 0.1455 -1.0000 -1.0000 3526980 1582040158.10 151.4746 59.9988 32.0000 1.9828 1.9866 417.6361 418.6051 0.1455 -1.0000 -1.0000 3527418 1582040158.20 151.4746 59.9988 32.0000 1.9826 1.9863 417.6124 418.5808 0.1454 -1.0000 -1.0000 3527480 1582040158.30 151.4746 59.9988 32.0000 1.9823 1.9861 417.6902 418.6595 0.1455 -1.0000 -1.0000 3527543 1582040158.40 151.4746 59.9988 32.0000 1.9828 1.9866 417.9149 418.8850 0.1455 -1.0000 -1.0000 3527621 1582040158.50 151.4746 59.9988 32.0000 1.9824 1.9862 417.7110 418.6808 0.1456 -1.0000 -1.0000 3527683 1582040158.60 151.4746 59.9988 32.0000 1.9830 1.9868 417.5685 418.5361 0.1453 -1.0000 -1.0000 3527917 1582040158.70 151.4746 59.9988 32.0000 1.9829 1.9867 417.7274 418.6960 0.1453 -1.0000 -1.0000 3527980 1582040158.80 151.4746 59.9988 32.0000 1.9813 1.9851 417.8239 418.7916 0.1452 -1.0000 -1.0000 3528042 1582040158.90 151.4746 59.9988 32.0000 1.9818 1.9856 417.8220 418.7900 0.1453 -1.0000 -1.0000 3528121 1582040159.00 151.4746 59.9988 32.0000 1.9818 1.9856 417.8261 418.7944 0.1454 -1.0000 -1.0000 3528183 1582040159.10 151.4746 59.9988 32.0000 1.9827 1.9865 417.7579 418.7265 0.1453 -1.0000 -1.0000 3528246 1582040159.20 151.5281 59.9988 32.0000 1.9825 1.9863 417.7036 418.6723 0.1455 -1.0000 -1.0000 3528683 1582040159.30 151.5281 59.9988 32.0000 1.9819 1.9857 417.7320 418.7000 0.1453 -1.0000 -1.0000 3528746 1582040159.40 151.5281 59.9988 32.0000 1.9821 1.9859 417.8311 418.7998 0.1453 -1.0000 -1.0000 3528808 1582040159.50 151.4968 59.9988 32.0000 1.9825 1.9862 417.6996 418.6677 0.1453 -1.0000 -1.0000 3528886 1582040159.60 151.4780 59.9988 32.0000 1.9829 1.9867 417.5991 418.5672 0.1454 -1.0000 -1.0000 3528949 1582040159.70 151.5325 59.9985 32.0000 1.9829 1.9867 417.6471 418.6145 0.1452 -1.0000 -1.0000 3529012 1582040159.80 151.5834 59.9982 32.0000 1.9817 1.9855 417.7393 418.7063 0.1452 -1.0000 -1.0000 3529074 1582040159.90 151.5834 59.9982 32.0000 1.9819 1.9857 417.7972 418.7643 0.1452 -1.0000 -1.0000 3529136 1582040160.00 151.5834 59.9982 32.0000 1.9827 1.9865 417.6290 418.5969 0.1453 -1.0000 -1.0000 3529199 1582040160.10 151.5834 59.9982 32.0000 1.9828 1.9865 417.5576 418.5252 0.1453 -1.0000 -1.0000 3529277 1582040160.20 151.5834 59.9982 32.0000 1.9813 1.9851 417.6173 418.5853 0.1453 -1.0000 -1.0000 3529558 1582040160.30 151.5213 59.9982 32.0000 1.9810 1.9848 417.8005 418.7688 0.1453 -1.0000 -1.0000 3529621 1582040160.40 151.5213 59.9982 32.0000 1.9818 1.9856 417.7418 418.7097 0.1453 -1.0000 -1.0000 3529699 1582040160.50 151.5213 59.9982 32.0000 1.9822 1.9860 417.6208 418.5877 0.1451 -1.0000 -1.0000 3529761 1582040160.60 151.5213 59.9982 32.0000 1.9824 1.9862 417.6040 418.5703 0.1451 -1.0000 -1.0000 3529824 1582040160.70 151.5213 59.9982 32.0000 1.9823 1.9861 417.8123 418.7803 0.1453 -1.0000 -1.0000 3529886 1582040160.80 151.5213 59.9982 32.0000 1.9821 1.9859 417.7634 418.7315 0.1453 -1.0000 -1.0000 3529949 1582040160.90 151.5213 59.9982 32.0000 1.9826 1.9864 417.6890 418.6577 0.1454 -1.0000 -1.0000 3530027 1582040161.00 151.5213 59.9982 32.0000 1.9829 1.9866 417.5986 418.5663 0.1453 -1.0000 -1.0000 3530089 1582040161.10 151.5213 59.9982 32.0000 1.9812 1.9849 417.6678 418.6359 0.1454 -1.0000 -1.0000 3530152 1582040161.20 151.5213 59.9982 32.0000 1.9812 1.9850 417.8149 418.7822 0.1452 -1.0000 -1.0000 3530261 1582040161.30 151.5213 59.9982 32.0000 1.9809 1.9847 417.8000 418.7688 0.1454 -1.0000 -1.0000 3530324 1582040161.40 151.5648 59.9982 32.0000 1.9818 1.9856 417.6479 418.6156 0.1453 -1.0000 -1.0000 3530386 1582040161.50 151.4596 59.9982 32.0000 1.9823 1.9861 417.6610 418.6289 0.1453 -1.0000 -1.0000 3530449 1582040161.60 151.4596 59.9982 32.0000 1.9822 1.9859 417.6311 418.5988 0.1453 -1.0000 -1.0000 3530527 1582040161.70 151.4596 59.9982 32.0000 1.9810 1.9848 417.7354 418.7032 0.1453 -1.0000 -1.0000 3530746 1582040161.80 151.4596 59.9982 32.0000 1.9815 1.9853 417.6428 418.6108 0.1453 -1.0000 -1.0000 3530824 1582040161.90 151.4596 59.9982 32.0000 1.9820 1.9857 417.5416 418.5092 0.1453 -1.0000 -1.0000 3530886 1582040162.00 151.4596 59.9982 32.0000 1.9820 1.9858 417.7368 418.7045 0.1452 -1.0000 -1.0000 3530949 1582040162.10 151.4596 59.9982 32.0000 1.9817 1.9855 417.8980 418.8655 0.1452 -1.0000 -1.0000 3531012 1582040162.20 151.4596 59.9982 32.0000 1.9823 1.9860 417.7602 418.7286 0.1454 -1.0000 -1.0000 3531449 1582040162.30 151.4596 59.9982 32.0000 1.9826 1.9864 417.6897 418.6574 0.1452 -1.0000 -1.0000 3531512 1582040162.40 151.4596 59.9982 32.0000 1.9820 1.9858 417.5959 418.5629 0.1452 -1.0000 -1.0000 3531574 1582040162.50 151.4596 59.9982 32.0000 1.9819 1.9857 417.6532 418.6191 0.1450 -1.0000 -1.0000 3531636 1582040162.60 151.4647 59.9982 32.0000 1.9818 1.9856 417.7591 418.7265 0.1452 -1.0000 -1.0000 3531714 1582040162.70 151.4654 59.9982 32.0000 1.9828 1.9866 417.8258 418.7935 0.1452 -1.0000 -1.0000 3531996 1582040162.80 151.4654 59.9982 32.0000 1.9830 1.9868 417.7660 418.7333 0.1452 -1.0000 -1.0000 3532058 1582040162.90 151.4654 59.9982 32.0000 1.9833 1.9871 417.6452 418.6132 0.1453 -1.0000 -1.0000 3532136 1582040163.00 151.4654 59.9982 32.0000 1.9820 1.9857 417.7881 418.7560 0.1453 -1.0000 -1.0000 3532199 1582040163.10 151.4654 59.9982 32.0000 1.9815 1.9853 417.7975 418.7656 0.1453 -1.0000 -1.0000 3532261 1582040163.20 151.4654 59.9982 32.0000 1.9826 1.9864 417.7700 418.7383 0.1453 -1.0000 -1.0000 3532339 1582040163.30 151.4654 59.9982 32.0000 1.9819 1.9856 417.5779 418.5444 0.1451 -1.0000 -1.0000 3532402 1582040163.40 151.4654 59.9982 32.0000 1.9820 1.9858 417.6475 418.6146 0.1452 -1.0000 -1.0000 3532464 1582040163.50 151.4654 59.9982 32.0000 1.9822 1.9860 417.7581 418.7235 0.1449 -1.0000 -1.0000 3532527 1582040163.60 151.4654 59.9982 32.0000 1.9813 1.9851 417.7766 418.7446 0.1452 -1.0000 -1.0000 3532589 1582040163.70 151.4411 59.9982 32.0000 1.9818 1.9855 417.7176 418.6849 0.1452 -1.0000 -1.0000 3532777 1582040163.80 151.4937 59.9982 32.0000 1.9829 1.9867 417.6256 418.5931 0.1453 -1.0000 -1.0000 3532855 1582040163.90 151.4937 59.9982 32.0000 1.9821 1.9859 417.7021 418.6691 0.1452 -1.0000 -1.0000 3532918 1582040164.00 151.4937 59.9982 32.0000 1.9819 1.9857 417.8118 418.7788 0.1451 -1.0000 -1.0000 3532980 1582040164.10 151.4937 59.9982 32.0000 1.9825 1.9863 417.7586 418.7250 0.1451 -1.0000 -1.0000 3533058 1582040164.20 151.4937 59.9982 32.0000 1.9832 1.9870 417.7399 418.7073 0.1453 -1.0000 -1.0000 3533105 1582040164.30 151.5112 59.9982 32.0000 1.9818 1.9856 417.7911 418.7593 0.1453 -1.0000 -1.0000 3533246 1582040164.40 151.5112 59.9982 32.0000 1.9819 1.9857 417.8327 418.8000 0.1452 -1.0000 -1.0000 3533324 1582040164.50 151.5112 59.9982 32.0000 1.9825 1.9863 417.6464 418.6130 0.1451 -1.0000 -1.0000 3533386 1582040164.60 151.5112 59.9982 32.0000 1.9827 1.9865 417.5950 418.5609 0.1450 -1.0000 -1.0000 3533464 1582040164.70 151.5112 59.9982 32.0000 1.9818 1.9856 417.5879 418.5545 0.1452 -1.0000 -1.0000 3533527 1582040164.80 151.5112 59.9982 32.0000 1.9822 1.9860 417.7548 418.7214 0.1451 -1.0000 -1.0000 3533746 1582040164.90 151.5112 59.9982 32.0000 1.9823 1.9861 417.7741 418.7402 0.1450 -1.0000 -1.0000 3533824 1582040165.00 151.5112 59.9982 32.0000 1.9817 1.9854 417.8525 418.8189 0.1450 -1.0000 -1.0000 3533886 1582040165.10 151.5869 59.9984 32.0000 1.9820 1.9858 417.7130 418.6783 0.1449 -1.0000 -1.0000 3533949 1582040165.20 151.5869 59.9984 32.0000 1.9831 1.9869 417.6893 418.6550 0.1450 -1.0000 -1.0000 3534011 1582040165.30 151.5869 59.9984 32.0000 1.9828 1.9865 417.7627 418.7289 0.1451 -1.0000 -1.0000 3534292 1582040165.40 151.5869 59.9984 32.0000 1.9817 1.9855 417.8074 418.7741 0.1450 -1.0000 -1.0000 3534355 1582040165.50 151.5852 59.9984 32.0000 1.9817 1.9855 417.8861 418.8529 0.1451 -1.0000 -1.0000 3534417 1582040165.60 151.5252 59.9984 32.0000 1.9831 1.9869 417.6774 418.6438 0.1450 -1.0000 -1.0000 3534480 1582040165.70 151.5252 59.9984 32.0000 1.9826 1.9863 417.5384 418.5032 0.1449 -1.0000 -1.0000 3534543 1582040165.80 151.5252 59.9984 32.0000 1.9823 1.9861 417.6519 418.6185 0.1450 -1.0000 -1.0000 3534777 1582040165.90 151.5252 59.9984 32.0000 1.9821 1.9859 417.7135 418.6789 0.1450 -1.0000 -1.0000 3534840 1582040166.00 151.5252 59.9984 32.0000 1.9810 1.9848 417.7604 418.7278 0.1452 -1.0000 -1.0000 3534902 1582040166.10 151.5114 59.9984 32.0000 1.9824 1.9862 417.7016 418.6670 0.1449 -1.0000 -1.0000 3534980 1582040166.20 151.5114 59.9984 32.0000 1.9827 1.9865 417.6064 418.5719 0.1450 -1.0000 -1.0000 3535043 1582040166.30 151.5114 59.9984 32.0000 1.9831 1.9868 417.6238 418.5899 0.1450 -1.0000 -1.0000 3535262 1582040166.40 151.5114 59.9984 32.0000 1.9822 1.9859 417.7426 418.7100 0.1453 -1.0000 -1.0000 3535340 1582040166.50 151.5114 59.9984 32.0000 1.9822 1.9860 417.7608 418.7274 0.1451 -1.0000 -1.0000 3535402 1582040166.60 151.5226 59.9984 32.0000 1.9822 1.9860 417.6417 418.6081 0.1451 -1.0000 -1.0000 3535480 1582040166.70 151.5273 59.9984 32.0000 1.9829 1.9866 417.5851 418.5512 0.1450 -1.0000 -1.0000 3535543 1582040166.80 151.5273 59.9984 32.0000 1.9823 1.9860 417.7863 418.7526 0.1450 -1.0000 -1.0000 3535761 1582040166.90 151.5273 59.9984 32.0000 1.9816 1.9854 417.8230 418.7898 0.1451 -1.0000 -1.0000 3535839 1582040167.00 151.5273 59.9984 32.0000 1.9818 1.9856 417.8470 418.8140 0.1451 -1.0000 -1.0000 3535902 1582040167.10 151.5282 59.9984 32.0000 1.9828 1.9866 417.7759 418.7423 0.1451 -1.0000 -1.0000 3535964 1582040167.20 151.5426 59.9984 32.0000 1.9827 1.9865 417.6502 418.6167 0.1451 -1.0000 -1.0000 3536043 1582040167.30 151.5426 59.9984 32.0000 1.9820 1.9858 417.7451 418.7121 0.1452 -1.0000 -1.0000 3536105 1582040167.40 151.5426 59.9984 32.0000 1.9812 1.9849 417.8579 418.8235 0.1449 -1.0000 -1.0000 3536730 1582040167.50 151.5426 59.9984 32.0000 1.9821 1.9859 417.8115 418.7777 0.1450 -1.0000 -1.0000 3536792 1582040167.60 151.5426 59.9984 32.0000 1.9834 1.9872 417.5342 418.4999 0.1451 -1.0000 -1.0000 3536855 1582040167.70 151.4694 59.9984 32.0000 1.9828 1.9866 417.6530 418.6195 0.1451 -1.0000 -1.0000 3536918 1582040167.80 151.4694 59.9984 32.0000 1.9816 1.9854 417.7365 418.7026 0.1450 -1.0000 -1.0000 3536996 1582040167.90 151.4694 59.9984 32.0000 1.9814 1.9852 417.7800 418.7457 0.1449 -1.0000 -1.0000 3537058 1582040168.00 151.4694 59.9984 32.0000 1.9825 1.9862 417.6383 418.6046 0.1452 -1.0000 -1.0000 3537121 1582040168.10 151.4694 59.9984 32.0000 1.9829 1.9867 417.7004 418.6682 0.1452 -1.0000 -1.0000 3537199 1582040168.20 151.4694 59.9984 32.0000 1.9828 1.9866 417.6329 418.5994 0.1451 -1.0000 -1.0000 3537262 1582040168.30 151.4694 59.9984 32.0000 1.9815 1.9853 417.7749 418.7413 0.1450 -1.0000 -1.0000 3537324 1582040168.40 151.4729 59.9984 32.0000 1.9813 1.9850 417.6962 418.6634 0.1452 -1.0000 -1.0000 3537512 1582040168.50 151.4721 59.9984 32.0000 1.9816 1.9854 417.7780 418.7455 0.1453 -1.0000 -1.0000 3537574 1582040168.60 151.4738 59.9984 32.0000 1.9825 1.9863 417.6373 418.6051 0.1453 -1.0000 -1.0000 3537652 1582040168.70 151.4738 59.9984 32.0000 1.9821 1.9858 417.7480 418.7159 0.1452 -1.0000 -1.0000 3537714 1582040168.80 151.4590 59.9984 32.0000 1.9817 1.9855 417.7438 418.7106 0.1452 -1.0000 -1.0000 3537777 1582040168.90 151.4590 59.9984 32.0000 1.9812 1.9850 417.8282 418.7960 0.1452 -1.0000 -1.0000 3538199 1582040169.00 151.4590 59.9984 32.0000 1.9821 1.9859 417.7740 418.7411 0.1452 -1.0000 -1.0000 3538261 1582040169.10 151.4590 59.9984 32.0000 1.9825 1.9862 417.6054 418.5722 0.1451 -1.0000 -1.0000 3538324 1582040169.20 151.4590 59.9984 32.0000 1.9819 1.9857 417.6068 418.5726 0.1450 -1.0000 -1.0000 3538402 1582040169.30 151.4590 59.9984 32.0000 1.9823 1.9861 417.7497 418.7164 0.1451 -1.0000 -1.0000 3538464 1582040169.40 151.4590 59.9984 32.0000 1.9813 1.9851 417.7723 418.7379 0.1449 -1.0000 -1.0000 3538527 1582040169.50 151.4590 59.9984 32.0000 1.9823 1.9861 417.7645 418.7313 0.1452 -1.0000 -1.0000 3538605 1582040169.60 151.4590 59.9984 32.0000 1.9822 1.9860 417.6833 418.6502 0.1451 -1.0000 -1.0000 3538667 1582040169.70 151.4590 59.9984 32.0000 1.9830 1.9868 417.6343 418.6010 0.1451 -1.0000 -1.0000 3538730 1582040169.80 151.4590 59.9984 32.0000 1.9830 1.9868 417.6845 418.6512 0.1452 -1.0000 -1.0000 3538792 1582040169.90 151.4825 59.9981 32.0000 1.9822 1.9859 417.8139 418.7813 0.1452 -1.0000 -1.0000 3539027 1582040170.00 151.4840 59.9981 32.0000 1.9828 1.9866 417.6858 418.6537 0.1453 -1.0000 -1.0000 3539089 1582040170.10 151.5136 59.9981 32.0000 1.9826 1.9864 417.6375 418.6048 0.1452 -1.0000 -1.0000 3539152 1582040170.20 151.5136 59.9981 32.0000 1.9822 1.9859 417.6845 418.6516 0.1452 -1.0000 -1.0000 3539214 1582040170.30 151.5136 59.9981 32.0000 1.9817 1.9855 417.7607 418.7274 0.1451 -1.0000 -1.0000 3539277 1582040170.40 151.5136 59.9981 32.0000 1.9816 1.9853 417.8087 418.7768 0.1453 -1.0000 -1.0000 3539527 1582040170.50 151.5136 59.9981 32.0000 1.9826 1.9864 417.8335 418.8024 0.1454 -1.0000 -1.0000 3539589 1582040170.60 151.5186 59.9981 32.0000 1.9823 1.9861 417.6214 418.5913 0.1454 -1.0000 -1.0000 3539652 1582040170.70 151.5186 59.9981 32.0000 1.9816 1.9853 417.5411 418.5075 0.1452 -1.0000 -1.0000 3539714 1582040170.80 151.5186 59.9981 32.0000 1.9826 1.9864 417.6162 418.5837 0.1452 -1.0000 -1.0000 3539777 1582040170.90 151.5186 59.9981 32.0000 1.9822 1.9859 417.7212 418.6881 0.1452 -1.0000 -1.0000 3540543 1582040171.00 151.5186 59.9981 32.0000 1.9832 1.9870 417.6179 418.5849 0.1452 -1.0000 -1.0000 3540605 1582040171.10 151.5498 59.9981 32.0000 1.9827 1.9865 417.5762 418.5434 0.1453 -1.0000 -1.0000 3540667 1582040171.20 151.6167 59.9981 32.0000 1.9814 1.9852 417.6617 418.6295 0.1453 -1.0000 -1.0000 3540746 1582040171.30 151.6167 59.9981 32.0000 1.9818 1.9856 417.7935 418.7622 0.1454 -1.0000 -1.0000 3540808 1582040171.40 151.6167 59.9981 32.0000 1.9828 1.9866 417.7219 418.6903 0.1453 -1.0000 -1.0000 3540871 1582040171.50 151.6167 59.9981 32.0000 1.9830 1.9868 417.5932 418.5606 0.1453 -1.0000 -1.0000 3540949 1582040171.60 151.6167 59.9981 32.0000 1.9831 1.9869 417.6040 418.5712 0.1452 -1.0000 -1.0000 3541011 1582040171.70 151.6233 59.9981 32.0000 1.9818 1.9856 417.7144 418.6812 0.1451 -1.0000 -1.0000 3541074 1582040171.80 151.6342 59.9981 32.0000 1.9819 1.9856 417.8392 418.8065 0.1452 -1.0000 -1.0000 3541152 1582040171.90 151.6342 59.9981 32.0000 1.9825 1.9863 417.8270 418.7954 0.1453 -1.0000 -1.0000 3541215 1582040172.00 151.6342 59.9981 32.0000 1.9829 1.9867 417.6442 418.6118 0.1453 -1.0000 -1.0000 3541277 1582040172.10 151.6342 59.9981 32.0000 1.9822 1.9860 417.6884 418.6560 0.1452 -1.0000 -1.0000 3541355 1582040172.20 151.6342 59.9981 32.0000 1.9815 1.9853 417.7333 418.7010 0.1453 -1.0000 -1.0000 3541402 1582040172.30 151.4884 59.9981 32.0000 1.9817 1.9855 417.7488 418.7172 0.1453 -1.0000 -1.0000 3541480 1582040172.40 151.4884 59.9981 32.0000 1.9823 1.9861 417.6485 418.6168 0.1455 -1.0000 -1.0000 3541558 1582040172.50 151.4884 59.9981 32.0000 1.9823 1.9861 417.6216 418.5896 0.1453 -1.0000 -1.0000 3541683 1582040172.60 151.4884 59.9981 32.0000 1.9821 1.9859 417.6982 418.6652 0.1453 -1.0000 -1.0000 3541746 1582040172.70 151.4884 59.9981 32.0000 1.9819 1.9857 417.7648 418.7334 0.1453 -1.0000 -1.0000 3541808 1582040172.80 151.4884 59.9981 32.0000 1.9815 1.9853 417.8579 418.8263 0.1454 -1.0000 -1.0000 3541871 1582040172.90 151.4884 59.9981 32.0000 1.9821 1.9858 417.6122 418.5809 0.1454 -1.0000 -1.0000 3541949 1582040173.00 151.4884 59.9981 32.0000 1.9824 1.9862 417.5872 418.5551 0.1454 -1.0000 -1.0000 3542292 1582040173.10 151.4884 59.9981 32.0000 1.9824 1.9862 417.6564 418.6240 0.1452 -1.0000 -1.0000 3542355 1582040173.20 151.4884 59.9981 32.0000 1.9812 1.9850 417.7663 418.7355 0.1454 -1.0000 -1.0000 3542433 1582040173.30 151.4884 59.9981 32.0000 1.9819 1.9856 417.6358 418.6037 0.1453 -1.0000 -1.0000 3542496 1582040173.40 151.4333 59.9981 32.0000 1.9827 1.9865 417.5503 418.5176 0.1453 -1.0000 -1.0000 3542558 1582040173.50 151.4333 59.9981 32.0000 1.9827 1.9865 417.6396 418.6071 0.1453 -1.0000 -1.0000 3542949 1582040173.60 151.4333 59.9981 32.0000 1.9821 1.9859 417.7195 418.6883 0.1455 -1.0000 -1.0000 3543027 1582040173.70 151.4333 59.9981 32.0000 1.9819 1.9857 417.7481 418.7171 0.1454 -1.0000 -1.0000 3543089 1582040173.80 151.4333 59.9981 32.0000 1.9823 1.9861 417.7007 418.6694 0.1454 -1.0000 -1.0000 3543168 1582040173.90 151.4358 59.9981 32.0000 1.9826 1.9864 417.5510 418.5183 0.1453 -1.0000 -1.0000 3543230 1582040174.00 151.4438 59.9981 32.0000 1.9820 1.9857 417.6566 418.6250 0.1454 -1.0000 -1.0000 3543293 1582040174.10 151.4438 59.9981 32.0000 1.9814 1.9852 417.7744 418.7431 0.1454 -1.0000 -1.0000 3543371 1582040174.20 151.4438 59.9981 32.0000 1.9816 1.9854 417.7764 418.7444 0.1453 -1.0000 -1.0000 3543433 1582040174.30 151.4438 59.9981 32.0000 1.9830 1.9868 417.6276 418.5961 0.1454 -1.0000 -1.0000 3543496 1582040174.40 151.4438 59.9981 32.0000 1.9827 1.9864 417.6256 418.5929 0.1452 -1.0000 -1.0000 3543558 1582040174.50 151.4870 59.9981 32.0000 1.9817 1.9855 417.7349 418.7028 0.1453 -1.0000 -1.0000 3543746 1582040174.60 151.4870 59.9981 32.0000 1.9813 1.9851 417.7213 418.6905 0.1455 -1.0000 -1.0000 3543839 1582040174.70 151.4870 59.9981 32.0000 1.9824 1.9862 417.5988 418.5679 0.1455 -1.0000 -1.0000 3543902 1582040174.80 151.4870 59.9981 32.0000 1.9820 1.9857 417.5888 418.5574 0.1454 -1.0000 -1.0000 3543964 1582040174.90 151.4870 59.9981 32.0000 1.9821 1.9859 417.6340 418.6015 0.1453 -1.0000 -1.0000 3544027 1582040175.00 151.4870 59.9981 32.0000 1.9806 1.9843 417.7747 418.7430 0.1454 -1.0000 -1.0000 3544089 1582040175.10 151.4531 59.9982 32.0000 1.9813 1.9851 417.6705 418.6395 0.1455 -1.0000 -1.0000 3544152 1582040175.20 151.4531 59.9982 32.0000 1.9827 1.9865 417.6795 418.6488 0.1454 -1.0000 -1.0000 3544230 1582040175.30 151.4531 59.9982 32.0000 1.9834 1.9872 417.5566 418.5244 0.1454 -1.0000 -1.0000 3544292 1582040175.40 151.4531 59.9982 32.0000 1.9824 1.9862 417.7008 418.6703 0.1456 -1.0000 -1.0000 3544355 1582040175.50 151.4531 59.9982 32.0000 1.9820 1.9858 417.7886 418.7561 0.1453 -1.0000 -1.0000 3545011 1582040175.60 151.4531 59.9982 32.0000 1.9823 1.9860 417.5818 418.5518 0.1457 -1.0000 -1.0000 3545074 1582040175.70 151.5178 59.9982 32.0000 1.9825 1.9863 417.6228 418.5926 0.1455 -1.0000 -1.0000 3545136 1582040175.80 151.5178 59.9982 32.0000 1.9814 1.9852 417.7579 418.7265 0.1454 -1.0000 -1.0000 3545215 1582040175.90 151.5178 59.9982 32.0000 1.9818 1.9856 417.8226 418.7922 0.1454 -1.0000 -1.0000 3545277 1582040176.00 151.5178 59.9982 32.0000 1.9821 1.9858 417.6205 418.5884 0.1453 -1.0000 -1.0000 3545340 1582040176.10 151.5178 59.9982 32.0000 1.9823 1.9861 417.5469 418.5156 0.1455 -1.0000 -1.0000 3545402 1582040176.20 151.4882 59.9982 32.0000 1.9818 1.9856 417.6106 418.5779 0.1453 -1.0000 -1.0000 3545465 1582040176.30 151.4262 59.9982 32.0000 1.9816 1.9854 417.7724 418.7415 0.1454 -1.0000 -1.0000 3545527 1582040176.40 151.4262 59.9982 32.0000 1.9817 1.9855 417.6367 418.6054 0.1454 -1.0000 -1.0000 3545605 1582040176.50 151.4262 59.9982 32.0000 1.9827 1.9864 417.5344 418.5033 0.1455 -1.0000 -1.0000 3545667 1582040176.60 151.4262 59.9982 32.0000 1.9815 1.9853 417.4964 418.4648 0.1454 -1.0000 -1.0000 3545746 1582040176.70 151.4262 59.9982 32.0000 1.9816 1.9854 417.6244 418.5929 0.1455 -1.0000 -1.0000 3545808 1582040176.80 151.4262 59.9982 32.0000 1.9819 1.9856 417.7350 418.7059 0.1458 -1.0000 -1.0000 3545871 1582040176.90 151.4211 59.9982 32.0000 1.9823 1.9861 417.7342 418.7031 0.1454 -1.0000 -1.0000 3545949 1582040177.00 151.4211 59.9982 32.0000 1.9828 1.9866 417.5972 418.5660 0.1456 -1.0000 -1.0000 3546011 1582040177.10 151.4211 59.9982 32.0000 1.9812 1.9850 417.6923 418.6612 0.1454 -1.0000 -1.0000 3546449 1582040177.20 151.4211 59.9982 32.0000 1.9809 1.9847 417.7291 418.6972 0.1453 -1.0000 -1.0000 3546511 1582040177.30 151.4211 59.9982 32.0000 1.9812 1.9849 417.7361 418.7046 0.1454 -1.0000 -1.0000 3546574 1582040177.40 151.4211 59.9982 32.0000 1.9813 1.9851 417.7434 418.7115 0.1453 -1.0000 -1.0000 3546637 1582040177.50 151.4211 59.9982 32.0000 1.9822 1.9860 417.6215 418.5902 0.1455 -1.0000 -1.0000 3546715 1582040177.60 151.4211 59.9982 32.0000 1.9824 1.9862 417.6336 418.6026 0.1455 -1.0000 -1.0000 3546918 1582040177.70 151.4211 59.9982 32.0000 1.9810 1.9847 417.7949 418.7636 0.1454 -1.0000 -1.0000 3546980 1582040177.80 151.4211 59.9982 32.0000 1.9811 1.9848 417.7759 418.7443 0.1454 -1.0000 -1.0000 3547043 1582040177.90 151.4211 59.9982 32.0000 1.9826 1.9863 417.5875 418.5570 0.1455 -1.0000 -1.0000 3547105 1582040178.00 151.4745 59.9982 32.0000 1.9821 1.9859 417.5454 418.5140 0.1455 -1.0000 -1.0000 3547168 1582040178.10 151.4745 59.9982 32.0000 1.9827 1.9865 417.6702 418.6384 0.1454 -1.0000 -1.0000 3547418 1582040178.20 151.4745 59.9982 32.0000 1.9823 1.9860 417.7990 418.7681 0.1454 -1.0000 -1.0000 3547496 1582040178.30 151.4745 59.9982 32.0000 1.9818 1.9856 417.7746 418.7429 0.1454 -1.0000 -1.0000 3547543 1582040178.40 151.4745 59.9982 32.0000 1.9823 1.9861 417.7322 418.7018 0.1456 -1.0000 -1.0000 3547621 1582040178.50 151.4224 59.9982 32.0000 1.9831 1.9869 417.5923 418.5615 0.1456 -1.0000 -1.0000 3547683 1582040178.60 151.4202 59.9982 32.0000 1.9820 1.9858 417.6908 418.6606 0.1456 -1.0000 -1.0000 3547761 1582040178.70 151.4202 59.9982 32.0000 1.9820 1.9858 417.8029 418.7724 0.1455 -1.0000 -1.0000 3547824 1582040178.80 151.4202 59.9982 32.0000 1.9823 1.9861 417.8547 418.8250 0.1455 -1.0000 -1.0000 3547886 1582040178.90 151.4202 59.9982 32.0000 1.9825 1.9863 417.6736 418.6416 0.1453 -1.0000 -1.0000 3547964 1582040179.00 151.4202 59.9982 32.0000 1.9821 1.9859 417.7815 418.7496 0.1453 -1.0000 -1.0000 3548027 1582040179.10 151.4202 59.9982 32.0000 1.9813 1.9851 417.8982 418.8671 0.1454 -1.0000 -1.0000 3548261 1582040179.20 151.4348 59.9982 32.0000 1.9813 1.9850 417.8363 418.8055 0.1454 -1.0000 -1.0000 3548324 1582040179.30 151.4348 59.9982 32.0000 1.9818 1.9856 417.7172 418.6856 0.1454 -1.0000 -1.0000 3548386 1582040179.40 151.4348 59.9982 32.0000 1.9825 1.9863 417.5545 418.5229 0.1454 -1.0000 -1.0000 3548449 1582040179.50 151.4348 59.9982 32.0000 1.9824 1.9862 417.7077 418.6759 0.1454 -1.0000 -1.0000 3548527 1582040179.60 151.4348 59.9982 32.0000 1.9823 1.9861 417.8311 418.8000 0.1454 -1.0000 -1.0000 3548746 1582040179.70 151.4664 59.9980 32.0000 1.9822 1.9860 417.8280 418.7968 0.1454 -1.0000 -1.0000 3548808 1582040179.80 151.4941 59.9978 32.0000 1.9829 1.9867 417.6941 418.6637 0.1455 -1.0000 -1.0000 3548886 1582040179.90 151.4941 59.9978 32.0000 1.9826 1.9864 417.5801 418.5483 0.1454 -1.0000 -1.0000 3548949 1582040180.00 151.4941 59.9978 32.0000 1.9820 1.9858 417.6764 418.6453 0.1455 -1.0000 -1.0000 3549011 1582040180.10 151.4941 59.9978 32.0000 1.9811 1.9849 417.6822 418.6507 0.1455 -1.0000 -1.0000 3549293 1582040180.20 151.4941 59.9978 32.0000 1.9813 1.9851 417.7403 418.7100 0.1455 -1.0000 -1.0000 3549355 1582040180.30 151.4941 59.9978 32.0000 1.9822 1.9860 417.6349 418.6035 0.1454 -1.0000 -1.0000 3549417 1582040180.40 151.4896 59.9978 32.0000 1.9826 1.9863 417.5392 418.5082 0.1456 -1.0000 -1.0000 3549496 1582040180.50 151.4884 59.9978 32.0000 1.9810 1.9848 417.6401 418.6105 0.1457 -1.0000 -1.0000 3549558 1582040180.60 151.4884 59.9978 32.0000 1.9814 1.9852 417.8511 418.8197 0.1452 -1.0000 -1.0000 3550496 1582040180.70 151.4884 59.9978 32.0000 1.9822 1.9860 417.6824 418.6512 0.1454 -1.0000 -1.0000 3550558 1582040180.80 151.4884 59.9978 32.0000 1.9822 1.9860 417.5031 418.4712 0.1454 -1.0000 -1.0000 3550621 1582040180.90 151.4884 59.9978 32.0000 1.9819 1.9857 417.6201 418.5889 0.1455 -1.0000 -1.0000 3550699 1582040181.00 151.5134 59.9978 32.0000 1.9810 1.9848 417.6982 418.6659 0.1453 -1.0000 -1.0000 3550746 1582040181.10 151.5134 59.9978 32.0000 1.9810 1.9848 417.7775 418.7467 0.1454 -1.0000 -1.0000 3550808 1582040181.20 151.5134 59.9978 32.0000 1.9812 1.9850 417.8119 418.7809 0.1454 -1.0000 -1.0000 3550886 1582040181.30 151.5134 59.9978 32.0000 1.9816 1.9854 417.6658 418.6349 0.1455 -1.0000 -1.0000 3550949 1582040181.40 151.5134 59.9978 32.0000 1.9824 1.9862 417.5791 418.5470 0.1454 -1.0000 -1.0000 3551011 1582040181.50 151.4565 59.9978 32.0000 1.9821 1.9859 417.6449 418.6125 0.1452 -1.0000 -1.0000 3551089 1582040181.60 151.4565 59.9978 32.0000 1.9813 1.9851 417.7873 418.7571 0.1456 -1.0000 -1.0000 3551152 1582040181.70 151.4565 59.9978 32.0000 1.9814 1.9852 417.7519 418.7213 0.1455 -1.0000 -1.0000 3551215 1582040181.80 151.4565 59.9978 32.0000 1.9816 1.9854 417.6515 418.6207 0.1456 -1.0000 -1.0000 3551293 1582040181.90 151.4565 59.9978 32.0000 1.9823 1.9861 417.5597 418.5292 0.1455 -1.0000 -1.0000 3551355 1582040182.00 151.4657 59.9978 32.0000 1.9815 1.9853 417.6456 418.6139 0.1454 -1.0000 -1.0000 3551417 1582040182.10 151.4847 59.9978 32.0000 1.9814 1.9851 417.7645 418.7343 0.1456 -1.0000 -1.0000 3551480 1582040182.20 151.4847 59.9978 32.0000 1.9806 1.9844 417.7499 418.7195 0.1455 -1.0000 -1.0000 3551543 1582040182.30 151.4847 59.9978 32.0000 1.9818 1.9856 417.5843 418.5527 0.1454 -1.0000 -1.0000 3551605 1582040182.40 151.4847 59.9978 32.0000 1.9818 1.9856 417.6759 418.6445 0.1455 -1.0000 -1.0000 3551683 1582040182.50 151.4847 59.9978 32.0000 1.9811 1.9849 417.7817 418.7509 0.1454 -1.0000 -1.0000 3551746 1582040182.60 151.4847 59.9978 32.0000 1.9812 1.9849 417.7480 418.7180 0.1456 -1.0000 -1.0000 3551824 1582040182.70 151.4847 59.9978 32.0000 1.9816 1.9854 417.6388 418.6076 0.1455 -1.0000 -1.0000 3552199 1582040182.80 151.4847 59.9978 32.0000 1.9824 1.9862 417.5424 418.5116 0.1455 -1.0000 -1.0000 3552261 1582040182.90 151.4847 59.9978 32.0000 1.9819 1.9857 417.6344 418.6034 0.1455 -1.0000 -1.0000 3552324 1582040183.00 151.4847 59.9978 32.0000 1.9819 1.9856 417.8340 418.8037 0.1455 -1.0000 -1.0000 3552386 1582040183.10 151.4847 59.9978 32.0000 1.9818 1.9856 417.8711 418.8404 0.1454 -1.0000 -1.0000 3552449 1582040183.20 151.4842 59.9978 32.0000 1.9818 1.9856 417.6609 418.6299 0.1455 -1.0000 -1.0000 3552621 1582040183.30 151.4246 59.9978 32.0000 1.9824 1.9862 417.5490 418.5173 0.1454 -1.0000 -1.0000 3552683 1582040183.40 151.4246 59.9978 32.0000 1.9819 1.9857 417.6240 418.5921 0.1453 -1.0000 -1.0000 3552746 1582040183.50 151.4246 59.9978 32.0000 1.9819 1.9857 417.8204 418.7903 0.1456 -1.0000 -1.0000 3552824 1582040183.60 151.4246 59.9978 32.0000 1.9821 1.9859 417.6966 418.6663 0.1456 -1.0000 -1.0000 3552886 1582040183.70 151.4246 59.9978 32.0000 1.9827 1.9865 417.6212 418.5903 0.1455 -1.0000 -1.0000 3552949 1582040183.80 151.4246 59.9978 32.0000 1.9824 1.9862 417.5668 418.5356 0.1455 -1.0000 -1.0000 3553027 1582040183.90 151.4246 59.9978 32.0000 1.9821 1.9859 417.7128 418.6816 0.1455 -1.0000 -1.0000 3553089 1582040184.00 151.4246 59.9978 32.0000 1.9815 1.9853 417.8361 418.8064 0.1456 -1.0000 -1.0000 3553152 1582040184.10 151.4246 59.9978 32.0000 1.9817 1.9855 417.7960 418.7651 0.1454 -1.0000 -1.0000 3553214 1582040184.20 151.4246 59.9978 32.0000 1.9827 1.9865 417.6159 418.5849 0.1455 -1.0000 -1.0000 3553277 1582040184.30 151.4246 59.9978 32.0000 1.9817 1.9855 417.6205 418.5902 0.1456 -1.0000 -1.0000 3553340 1582040184.40 151.5726 59.9978 32.0000 1.9817 1.9855 417.7111 418.6809 0.1456 -1.0000 -1.0000 3553417 1582040184.50 151.5726 59.9978 32.0000 1.9814 1.9852 417.8065 418.7762 0.1455 -1.0000 -1.0000 3553480 1582040184.60 151.5726 59.9978 32.0000 1.9817 1.9855 417.7808 418.7501 0.1455 -1.0000 -1.0000 3553558 1582040184.70 151.5726 59.9978 32.0000 1.9827 1.9865 417.6721 418.6409 0.1455 -1.0000 -1.0000 3553621 1582040184.80 151.5726 59.9978 32.0000 1.9825 1.9863 417.6986 418.6676 0.1455 -1.0000 -1.0000 3553949 1582040184.90 151.5726 59.9978 32.0000 1.9819 1.9857 417.7428 418.7127 0.1455 -1.0000 -1.0000 3554011 1582040185.00 151.4989 59.9973 32.0000 1.9815 1.9853 417.8444 418.8133 0.1454 -1.0000 -1.0000 3554089 1582040185.10 151.4989 59.9973 32.0000 1.9813 1.9851 417.7305 418.6997 0.1455 -1.0000 -1.0000 3554152 1582040185.20 151.4989 59.9973 32.0000 1.9822 1.9860 417.6236 418.5929 0.1455 -1.0000 -1.0000 3554214 1582040185.30 151.4989 59.9973 32.0000 1.9815 1.9853 417.5143 418.4829 0.1454 -1.0000 -1.0000 3554277 1582040185.40 151.4989 59.9973 32.0000 1.9819 1.9857 417.5283 418.4964 0.1454 -1.0000 -1.0000 3554339 1582040185.50 151.5079 59.9973 32.0000 1.9817 1.9855 417.7791 418.7492 0.1456 -1.0000 -1.0000 3554417 1582040185.60 151.5354 59.9973 32.0000 1.9811 1.9849 417.7992 418.7686 0.1454 -1.0000 -1.0000 3554480 1582040185.70 151.5354 59.9973 32.0000 1.9809 1.9847 417.7644 418.7346 0.1457 -1.0000 -1.0000 3554543 1582040185.80 151.5354 59.9973 32.0000 1.9819 1.9857 417.6883 418.6589 0.1457 -1.0000 -1.0000 3554808 1582040185.90 151.5354 59.9973 32.0000 1.9820 1.9858 417.6827 418.6529 0.1456 -1.0000 -1.0000 3554871 1582040186.00 151.5354 59.9973 32.0000 1.9817 1.9855 417.7679 418.7385 0.1457 -1.0000 -1.0000 3554933 1582040186.10 151.5354 59.9973 32.0000 1.9817 1.9855 417.7944 418.7644 0.1457 -1.0000 -1.0000 3554996 1582040186.20 151.5028 59.9973 32.0000 1.9818 1.9856 417.6216 418.5918 0.1456 -1.0000 -1.0000 3555058 1582040186.30 151.4615 59.9973 32.0000 1.9820 1.9858 417.5707 418.5397 0.1455 -1.0000 -1.0000 3555261 1582040186.40 151.4615 59.9973 32.0000 1.9820 1.9858 417.6280 418.5978 0.1456 -1.0000 -1.0000 3555324 1582040186.50 151.4615 59.9973 32.0000 1.9812 1.9850 417.6955 418.6659 0.1457 -1.0000 -1.0000 3555386 1582040186.60 151.4615 59.9973 32.0000 1.9810 1.9848 417.7356 418.7057 0.1456 -1.0000 -1.0000 3555464 1582040186.70 151.4615 59.9973 32.0000 1.9823 1.9861 417.7071 418.6776 0.1456 -1.0000 -1.0000 3555527 1582040186.80 151.5336 59.9973 32.0000 1.9820 1.9858 417.6189 418.5888 0.1457 -1.0000 -1.0000 3556105 1582040186.90 151.5336 59.9973 32.0000 1.9824 1.9862 417.5759 418.5449 0.1454 -1.0000 -1.0000 3556183 1582040187.00 151.5336 59.9973 32.0000 1.9818 1.9856 417.7663 418.7358 0.1456 -1.0000 -1.0000 3556246 1582040187.10 151.5336 59.9973 32.0000 1.9822 1.9860 417.6948 418.6652 0.1457 -1.0000 -1.0000 3556308 1582040187.20 151.5336 59.9973 32.0000 1.9820 1.9858 417.6086 418.5786 0.1456 -1.0000 -1.0000 3556386 1582040187.30 151.5257 59.9973 32.0000 1.9818 1.9856 417.6210 418.5902 0.1456 -1.0000 -1.0000 3556511 1582040187.40 151.4856 59.9973 32.0000 1.9817 1.9854 417.7268 418.6958 0.1454 -1.0000 -1.0000 3556574 1582040187.50 151.4856 59.9973 32.0000 1.9811 1.9848 417.7970 418.7662 0.1455 -1.0000 -1.0000 3556652 1582040187.60 151.4856 59.9973 32.0000 1.9819 1.9857 417.7298 418.7003 0.1457 -1.0000 -1.0000 3556714 1582040187.70 151.4856 59.9973 32.0000 1.9824 1.9862 417.6329 418.6036 0.1457 -1.0000 -1.0000 3556777 1582040187.80 151.4856 59.9973 32.0000 1.9815 1.9853 417.6269 418.5966 0.1456 -1.0000 -1.0000 3556855 1582040187.90 151.4856 59.9973 32.0000 1.9827 1.9864 417.6857 418.6559 0.1457 -1.0000 -1.0000 3556917 1582040188.00 151.4856 59.9973 32.0000 1.9817 1.9855 417.7983 418.7698 0.1459 -1.0000 -1.0000 3556980 1582040188.10 151.4856 59.9973 32.0000 1.9818 1.9856 417.7108 418.6822 0.1457 -1.0000 -1.0000 3557058 1582040188.20 151.4856 59.9973 32.0000 1.9825 1.9863 417.5766 418.5471 0.1458 -1.0000 -1.0000 3557105 1582040188.30 151.4856 59.9973 32.0000 1.9830 1.9868 417.7263 418.6985 0.1458 -1.0000 -1.0000 3557167 1582040188.40 151.4856 59.9973 32.0000 1.9827 1.9865 417.7028 418.6720 0.1456 -1.0000 -1.0000 3557261 1582040188.50 151.4402 59.9973 32.0000 1.9818 1.9856 417.8282 418.7985 0.1456 -1.0000 -1.0000 3557324 1582040188.60 151.4402 59.9973 32.0000 1.9825 1.9863 417.8559 418.8272 0.1457 -1.0000 -1.0000 3557402 1582040188.70 151.4402 59.9973 32.0000 1.9820 1.9858 417.7699 418.7407 0.1457 -1.0000 -1.0000 3557464 1582040188.80 151.4402 59.9973 32.0000 1.9822 1.9860 417.7243 418.6956 0.1458 -1.0000 -1.0000 3557527 1582040188.90 151.4402 59.9973 32.0000 1.9826 1.9864 417.5499 418.5190 0.1455 -1.0000 -1.0000 3557761 1582040189.00 151.4663 59.9973 32.0000 1.9812 1.9850 417.7313 418.7018 0.1457 -1.0000 -1.0000 3557824 1582040189.10 151.4676 59.9973 32.0000 1.9821 1.9859 417.9004 418.8701 0.1454 -1.0000 -1.0000 3557886 1582040189.20 151.4676 59.9973 32.0000 1.9815 1.9853 417.8298 418.7995 0.1455 -1.0000 -1.0000 3557964 1582040189.30 151.4676 59.9973 32.0000 1.9823 1.9861 417.5270 418.4964 0.1457 -1.0000 -1.0000 3558043 1582040189.40 151.4676 59.9973 32.0000 1.9825 1.9863 417.5867 418.5567 0.1456 -1.0000 -1.0000 3558261 1582040189.50 151.4676 59.9973 32.0000 1.9824 1.9862 417.8027 418.7742 0.1458 -1.0000 -1.0000 3558339 1582040189.60 151.4564 59.9974 32.0000 1.9814 1.9852 417.8578 418.8289 0.1457 -1.0000 -1.0000 3558402 1582040189.70 151.4495 59.9974 32.0000 1.9819 1.9857 417.8296 418.8012 0.1458 -1.0000 -1.0000 3558464 1582040189.80 151.4495 59.9974 32.0000 1.9825 1.9863 417.7580 418.7277 0.1456 -1.0000 -1.0000 3558527 1582040189.90 151.4495 59.9974 32.0000 1.9829 1.9867 417.6230 418.5931 0.1456 -1.0000 -1.0000 3559386 1582040190.00 151.4495 59.9974 32.0000 1.9822 1.9860 417.6403 418.6098 0.1456 -1.0000 -1.0000 3559464 1582040190.10 151.4495 59.9974 32.0000 1.9820 1.9857 417.6797 418.6501 0.1457 -1.0000 -1.0000 3559527 1582040190.20 151.4495 59.9974 32.0000 1.9815 1.9853 417.7114 418.6824 0.1458 -1.0000 -1.0000 3559605 1582040190.30 151.4495 59.9974 32.0000 1.9814 1.9852 417.8157 418.7876 0.1459 -1.0000 -1.0000 3559652 1582040190.40 151.4495 59.9974 32.0000 1.9825 1.9863 417.6072 418.5780 0.1458 -1.0000 -1.0000 3559730 1582040190.50 151.4495 59.9974 32.0000 1.9824 1.9862 417.6208 418.5918 0.1458 -1.0000 -1.0000 3559793 1582040190.60 151.4495 59.9974 32.0000 1.9818 1.9856 417.6861 418.6573 0.1458 -1.0000 -1.0000 3559871 1582040190.70 151.5078 59.9974 32.0000 1.9815 1.9853 417.8365 418.8075 0.1457 -1.0000 -1.0000 3559933 1582040190.80 151.5111 59.9974 32.0000 1.9820 1.9858 417.7468 418.7175 0.1457 -1.0000 -1.0000 3559996 1582040190.90 151.5111 59.9974 32.0000 1.9831 1.9869 417.5992 418.5699 0.1457 -1.0000 -1.0000 3600074 1582040191.00 151.5111 59.9974 32.0000 1.9824 1.9862 417.5718 418.5419 0.1457 -1.0000 -1.0000 3600136 1582040191.10 151.5111 59.9974 32.0000 1.9812 1.9850 417.6705 418.6404 0.1455 -1.0000 -1.0000 3600199 1582040191.20 151.5098 59.9974 32.0000 1.9823 1.9861 417.8225 418.7919 0.1456 -1.0000 -1.0000 3600261 1582040191.30 151.4514 59.9974 32.0000 1.9822 1.9860 417.6466 418.6170 0.1457 -1.0000 -1.0000 3600324 1582040191.40 151.4514 59.9974 32.0000 1.9823 1.9861 417.5148 418.4854 0.1457 -1.0000 -1.0000 3600386 1582040191.50 151.4514 59.9974 32.0000 1.9819 1.9857 417.6735 418.6438 0.1457 -1.0000 -1.0000 3600464 1582040191.60 151.4514 59.9974 32.0000 1.9814 1.9852 417.8677 418.8381 0.1456 -1.0000 -1.0000 3600527 1582040191.70 151.4514 59.9974 32.0000 1.9814 1.9852 417.8058 418.7763 0.1456 -1.0000 -1.0000 3600589 1582040191.80 151.5377 59.9974 32.0000 1.9828 1.9866 417.7932 418.7630 0.1456 -1.0000 -1.0000 3600667 1582040191.90 151.5441 59.9974 32.0000 1.9827 1.9865 417.6089 418.5792 0.1457 -1.0000 -1.0000 3600730 1582040192.00 151.5441 59.9974 32.0000 1.9825 1.9863 417.6236 418.5947 0.1458 -1.0000 -1.0000 3600793 1582040192.10 151.5441 59.9974 32.0000 1.9812 1.9850 417.6926 418.6622 0.1455 -1.0000 -1.0000 3600871 1582040192.20 151.5441 59.9974 32.0000 1.9822 1.9860 417.7495 418.7200 0.1457 -1.0000 -1.0000 3600933 1582040192.30 151.5441 59.9974 32.0000 1.9822 1.9860 417.6180 418.5872 0.1455 -1.0000 -1.0000 3600996 1582040192.40 151.5482 59.9974 32.0000 1.9829 1.9867 417.5229 418.4920 0.1456 -1.0000 -1.0000 3601058 1582040192.50 151.5482 59.9974 32.0000 1.9820 1.9858 417.5572 418.5270 0.1457 -1.0000 -1.0000 3601793 1582040192.60 151.5482 59.9974 32.0000 1.9817 1.9855 417.7048 418.6746 0.1456 -1.0000 -1.0000 3601855 1582040192.70 151.5482 59.9974 32.0000 1.9819 1.9857 417.7905 418.7613 0.1456 -1.0000 -1.0000 3601917 1582040192.80 151.5482 59.9974 32.0000 1.9823 1.9861 417.5950 418.5642 0.1456 -1.0000 -1.0000 3601980 1582040192.90 151.5482 59.9974 32.0000 1.9829 1.9867 417.6468 418.6162 0.1455 -1.0000 -1.0000 3602058 1582040193.00 151.5482 59.9974 32.0000 1.9819 1.9857 417.7138 418.6834 0.1456 -1.0000 -1.0000 3602183 1582040193.10 151.5482 59.9974 32.0000 1.9811 1.9849 417.8051 418.7748 0.1455 -1.0000 -1.0000 3602246 1582040193.20 151.5482 59.9974 32.0000 1.9823 1.9861 417.7681 418.7388 0.1458 -1.0000 -1.0000 3602324 1582040193.30 151.5482 59.9974 32.0000 1.9820 1.9858 417.7191 418.6886 0.1456 -1.0000 -1.0000 3602386 1582040193.40 151.5482 59.9974 32.0000 1.9818 1.9856 417.5958 418.5662 0.1458 -1.0000 -1.0000 3602449 1582040193.50 151.5567 59.9974 32.0000 1.9824 1.9862 417.6671 418.6368 0.1455 -1.0000 -1.0000 3602511 1582040193.60 151.5567 59.9974 32.0000 1.9817 1.9854 417.7612 418.7317 0.1456 -1.0000 -1.0000 3602574 1582040193.70 151.5567 59.9974 32.0000 1.9812 1.9850 417.8111 418.7821 0.1458 -1.0000 -1.0000 3602636 1582040193.80 151.5567 59.9974 32.0000 1.9815 1.9852 417.6726 418.6436 0.1457 -1.0000 -1.0000 3602714 1582040193.90 151.5567 59.9974 32.0000 1.9818 1.9856 417.6184 418.5873 0.1455 -1.0000 -1.0000 3602777 1582040194.00 151.4748 59.9974 32.0000 1.9821 1.9859 417.7260 418.6962 0.1455 -1.0000 -1.0000 3603058 1582040194.10 151.4262 59.9974 32.0000 1.9814 1.9852 417.7432 418.7126 0.1456 -1.0000 -1.0000 3603136 1582040194.20 151.4262 59.9974 32.0000 1.9813 1.9851 417.6151 418.5852 0.1456 -1.0000 -1.0000 3603199 1582040194.30 151.4262 59.9974 32.0000 1.9824 1.9862 417.5751 418.5446 0.1456 -1.0000 -1.0000 3603261 1582040194.40 151.4262 59.9974 32.0000 1.9816 1.9854 417.6565 418.6262 0.1456 -1.0000 -1.0000 3603340 1582040194.50 151.4262 59.9974 32.0000 1.9816 1.9854 417.6325 418.6032 0.1457 -1.0000 -1.0000 3603714 1582040194.60 151.4369 59.9974 32.0000 1.9824 1.9862 417.7579 418.7277 0.1456 -1.0000 -1.0000 3603793 1582040194.70 151.4369 59.9974 32.0000 1.9826 1.9864 417.6779 418.6484 0.1457 -1.0000 -1.0000 3603855 1582040194.80 151.4369 59.9974 32.0000 1.9825 1.9863 417.5613 418.5305 0.1455 -1.0000 -1.0000 3603917 1582040194.90 151.4369 59.9974 32.0000 1.9817 1.9855 417.5910 418.5611 0.1457 -1.0000 -1.0000 3603996 1582040195.00 151.4369 59.9974 32.0000 1.9820 1.9858 417.7892 418.7604 0.1457 -1.0000 -1.0000 3604058 1582040195.10 151.4537 59.9970 32.0000 1.9828 1.9865 417.6785 418.6492 0.1458 -1.0000 -1.0000 3604167 1582040195.20 151.4537 59.9970 32.0000 1.9823 1.9861 417.5861 418.5570 0.1458 -1.0000 -1.0000 3604230 1582040195.30 151.4537 59.9970 32.0000 1.9817 1.9855 417.7088 418.6789 0.1456 -1.0000 -1.0000 3604308 1582040195.40 151.4537 59.9970 32.0000 1.9820 1.9858 417.7488 418.7189 0.1456 -1.0000 -1.0000 3604355 1582040195.50 151.4537 59.9970 32.0000 1.9813 1.9851 417.7629 418.7342 0.1458 -1.0000 -1.0000 3604433 1582040195.60 151.4582 59.9970 32.0000 1.9820 1.9857 417.8124 418.7835 0.1457 -1.0000 -1.0000 3604730 1582040195.70 151.4689 59.9970 32.0000 1.9823 1.9861 417.6946 418.6651 0.1457 -1.0000 -1.0000 3604793 1582040195.80 151.4689 59.9970 32.0000 1.9818 1.9856 417.5948 418.5658 0.1458 -1.0000 -1.0000 3604871 1582040195.90 151.4689 59.9970 32.0000 1.9814 1.9852 417.6898 418.6601 0.1457 -1.0000 -1.0000 3604933 1582040196.00 151.4689 59.9970 32.0000 1.9814 1.9851 417.7550 418.7261 0.1457 -1.0000 -1.0000 3604996 1582040196.10 151.4689 59.9970 32.0000 1.9817 1.9855 417.6317 418.6025 0.1458 -1.0000 -1.0000 3605058 1582040196.20 151.5205 59.9970 32.0000 1.9822 1.9860 417.5672 418.5360 0.1455 -1.0000 -1.0000 3605121 1582040196.30 151.5205 59.9970 32.0000 1.9814 1.9852 417.6295 418.5995 0.1456 -1.0000 -1.0000 3605183 1582040196.40 151.5205 59.9970 32.0000 1.9816 1.9853 417.7618 418.7311 0.1455 -1.0000 -1.0000 3605261 1582040196.50 151.5205 59.9970 32.0000 1.9820 1.9858 417.7706 418.7409 0.1457 -1.0000 -1.0000 3605324 1582040196.60 151.5205 59.9970 32.0000 1.9825 1.9863 417.7085 418.6791 0.1457 -1.0000 -1.0000 3606121 1582040196.70 151.5205 59.9970 32.0000 1.9826 1.9864 417.5745 418.5447 0.1456 -1.0000 -1.0000 3606183 1582040196.80 151.5205 59.9970 32.0000 1.9825 1.9863 417.5943 418.5640 0.1456 -1.0000 -1.0000 3606246 1582040196.90 151.5205 59.9970 32.0000 1.9816 1.9854 417.8055 418.7764 0.1457 -1.0000 -1.0000 3606308 1582040197.00 151.5205 59.9970 32.0000 1.9811 1.9849 417.7812 418.7518 0.1456 -1.0000 -1.0000 3606371 1582040197.10 151.5205 59.9970 32.0000 1.9815 1.9853 417.7086 418.6780 0.1456 -1.0000 -1.0000 3606433 1582040197.20 151.5205 59.9970 32.0000 1.9825 1.9862 417.6634 418.6342 0.1457 -1.0000 -1.0000 3606511 1582040197.30 151.5565 59.9970 32.0000 1.9815 1.9853 417.6632 418.6336 0.1457 -1.0000 -1.0000 3606574 1582040197.40 151.5565 59.9970 32.0000 1.9812 1.9850 417.7229 418.6931 0.1456 -1.0000 -1.0000 3606637 1582040197.50 151.5565 59.9970 32.0000 1.9814 1.9852 417.7594 418.7302 0.1457 -1.0000 -1.0000 3606714 1582040197.60 151.5565 59.9970 32.0000 1.9823 1.9861 417.6450 418.6165 0.1459 -1.0000 -1.0000 3606777 1582040197.70 151.5565 59.9970 32.0000 1.9823 1.9861 417.5300 418.5005 0.1457 -1.0000 -1.0000 3606840 1582040197.80 151.5737 59.9970 32.0000 1.9824 1.9861 417.5388 418.5096 0.1458 -1.0000 -1.0000 3606902 1582040197.90 151.5768 59.9970 32.0000 1.9820 1.9858 417.6313 418.6025 0.1458 -1.0000 -1.0000 3606964 1582040198.00 151.5768 59.9970 32.0000 1.9812 1.9850 417.7192 418.6902 0.1457 -1.0000 -1.0000 3607027 1582040198.10 151.5768 59.9970 32.0000 1.9817 1.9855 417.8539 418.8252 0.1458 -1.0000 -1.0000 3607261 1582040198.20 151.5768 59.9970 32.0000 1.9820 1.9858 417.7664 418.7368 0.1456 -1.0000 -1.0000 3607324 1582040198.30 151.5768 59.9970 32.0000 1.9824 1.9862 417.6421 418.6130 0.1458 -1.0000 -1.0000 3607386 1582040198.40 151.5731 59.9970 32.0000 1.9818 1.9856 417.5888 418.5597 0.1458 -1.0000 -1.0000 3607464 1582040198.50 151.5336 59.9970 32.0000 1.9806 1.9844 417.6872 418.6588 0.1459 -1.0000 -1.0000 3607527 1582040198.60 151.5336 59.9970 32.0000 1.9811 1.9849 417.8347 418.8058 0.1457 -1.0000 -1.0000 3607605 1582040198.70 151.5336 59.9970 32.0000 1.9819 1.9857 417.7162 418.6874 0.1458 -1.0000 -1.0000 3607777 1582040198.80 151.5336 59.9970 32.0000 1.9827 1.9865 417.5898 418.5606 0.1457 -1.0000 -1.0000 3607839 1582040198.90 151.5336 59.9970 32.0000 1.9823 1.9861 417.6708 418.6406 0.1456 -1.0000 -1.0000 3607917 1582040199.00 151.5336 59.9970 32.0000 1.9819 1.9857 417.7865 418.7576 0.1457 -1.0000 -1.0000 3607980 1582040199.10 151.5336 59.9970 32.0000 1.9811 1.9849 417.7919 418.7627 0.1457 -1.0000 -1.0000 3608043 1582040199.20 151.5336 59.9970 32.0000 1.9817 1.9855 417.6589 418.6299 0.1458 -1.0000 -1.0000 3608277 1582040199.30 151.5336 59.9970 32.0000 1.9824 1.9862 417.4921 418.4609 0.1455 -1.0000 -1.0000 3608339 1582040199.40 151.5336 59.9970 32.0000 1.9820 1.9858 417.6009 418.5709 0.1457 -1.0000 -1.0000 3608402 1582040199.50 151.4802 59.9970 32.0000 1.9814 1.9852 417.7159 418.6867 0.1457 -1.0000 -1.0000 3608480 1582040199.60 151.4646 59.9970 32.0000 1.9826 1.9864 417.8072 418.7795 0.1460 -1.0000 -1.0000 3608543 1582040199.70 151.4646 59.9970 32.0000 1.9828 1.9866 417.6416 418.6113 0.1456 -1.0000 -1.0000 3608714 1582040199.80 151.4646 59.9970 32.0000 1.9825 1.9863 417.6795 418.6500 0.1457 -1.0000 -1.0000 3608793 1582040199.90 151.4646 59.9970 32.0000 1.9817 1.9854 417.7715 418.7425 0.1457 -1.0000 -1.0000 3608840 1582040200.00 151.4646 59.9970 32.0000 1.9818 1.9856 417.8134 418.7845 0.1457 -1.0000 -1.0000 3608902 1582040200.10 151.4640 59.9971 32.0000 1.9816 1.9853 417.7484 418.7184 0.1456 -1.0000 -1.0000 3608980 1582040200.20 151.4605 59.9975 32.0000 1.9818 1.9856 417.6157 418.5860 0.1457 -1.0000 -1.0000 3609340 1582040200.30 151.4605 59.9975 32.0000 1.9822 1.9860 417.6125 418.5823 0.1457 -1.0000 -1.0000 3609402 1582040200.40 151.4605 59.9975 32.0000 1.9823 1.9861 417.6712 418.6417 0.1457 -1.0000 -1.0000 3609464 1582040200.50 151.4605 59.9975 32.0000 1.9824 1.9862 417.7859 418.7567 0.1457 -1.0000 -1.0000 3609527 1582040200.60 151.4605 59.9975 32.0000 1.9825 1.9863 417.8269 418.7972 0.1456 -1.0000 -1.0000 3609605 1582040200.70 151.4695 59.9975 32.0000 1.9824 1.9862 417.6531 418.6236 0.1457 -1.0000 -1.0000 3609777 1582040200.80 151.4695 59.9975 32.0000 1.9823 1.9861 417.6729 418.6426 0.1455 -1.0000 -1.0000 3609839 1582040200.90 151.4695 59.9975 32.0000 1.9820 1.9858 417.7813 418.7509 0.1455 -1.0000 -1.0000 3609917 1582040201.00 151.4695 59.9975 32.0000 1.9822 1.9860 417.7907 418.7605 0.1456 -1.0000 -1.0000 3609980 1582040201.10 151.4695 59.9975 32.0000 1.9832 1.9870 417.6516 418.6217 0.1457 -1.0000 -1.0000 3610043 1582040201.20 151.4833 59.9975 32.0000 1.9826 1.9864 417.6217 418.5911 0.1455 -1.0000 -1.0000 3610433 1582040201.30 151.4902 59.9975 32.0000 1.9827 1.9865 417.5773 418.5464 0.1456 -1.0000 -1.0000 3610496 1582040201.40 151.4902 59.9975 32.0000 1.9814 1.9852 417.7845 418.7545 0.1456 -1.0000 -1.0000 3610558 1582040201.50 151.4902 59.9975 32.0000 1.9818 1.9856 417.7812 418.7508 0.1455 -1.0000 -1.0000 3610621 1582040201.60 151.4902 59.9975 32.0000 1.9823 1.9861 417.7271 418.6975 0.1456 -1.0000 -1.0000 3610683 1582040201.70 151.4902 59.9975 32.0000 1.9830 1.9868 417.5993 418.5685 0.1456 -1.0000 -1.0000 3610761 1582040201.80 151.4902 59.9975 32.0000 1.9821 1.9859 417.6926 418.6620 0.1455 -1.0000 -1.0000 3610824 1582040201.90 151.4902 59.9975 32.0000 1.9816 1.9854 417.7914 418.7615 0.1455 -1.0000 -1.0000 3610886 1582040202.00 151.4902 59.9975 32.0000 1.9819 1.9857 417.8485 418.8175 0.1454 -1.0000 -1.0000 3610949 1582040202.10 151.4914 59.9975 32.0000 1.9817 1.9854 417.7124 418.6817 0.1455 -1.0000 -1.0000 3611027 1582040202.20 151.5023 59.9975 32.0000 1.9827 1.9865 417.5801 418.5502 0.1456 -1.0000 -1.0000 3611090 1582040202.30 151.5023 59.9975 32.0000 1.9822 1.9860 417.5955 418.5638 0.1454 -1.0000 -1.0000 3611152 1582040202.40 151.5414 59.9975 32.0000 1.9818 1.9856 417.6721 418.6411 0.1455 -1.0000 -1.0000 3611214 1582040202.50 151.5485 59.9975 32.0000 1.9815 1.9853 417.7927 418.7627 0.1456 -1.0000 -1.0000 3611292 1582040202.60 151.5485 59.9975 32.0000 1.9819 1.9857 417.7408 418.7106 0.1456 -1.0000 -1.0000 3611355 1582040202.70 151.5485 59.9975 32.0000 1.9826 1.9864 417.6743 418.6437 0.1455 -1.0000 -1.0000 3611417 1582040202.80 151.5485 59.9975 32.0000 1.9828 1.9866 417.5841 418.5538 0.1455 -1.0000 -1.0000 3611511 1582040202.90 151.5566 59.9975 32.0000 1.9821 1.9859 417.6624 418.6305 0.1454 -1.0000 -1.0000 3611590 1582040203.00 151.5566 59.9975 32.0000 1.9820 1.9858 417.7723 418.7412 0.1454 -1.0000 -1.0000 3611652 1582040203.10 151.5566 59.9975 32.0000 1.9813 1.9851 417.7075 418.6779 0.1457 -1.0000 -1.0000 3611714 1582040203.20 151.5566 59.9975 32.0000 1.9820 1.9857 417.6400 418.6106 0.1457 -1.0000 -1.0000 3611777 1582040203.30 151.5566 59.9975 32.0000 1.9819 1.9857 417.7086 418.6780 0.1455 -1.0000 -1.0000 3612058 1582040203.40 151.5552 59.9975 32.0000 1.9819 1.9857 417.7869 418.7559 0.1454 -1.0000 -1.0000 3612121 1582040203.50 151.5537 59.9975 32.0000 1.9816 1.9854 417.7158 418.6840 0.1453 -1.0000 -1.0000 3612199 1582040203.60 151.5537 59.9975 32.0000 1.9828 1.9866 417.5693 418.5373 0.1454 -1.0000 -1.0000 3612261 1582040203.70 151.5537 59.9975 32.0000 1.9815 1.9853 417.6523 418.6208 0.1454 -1.0000 -1.0000 3612324 1582040203.80 151.5537 59.9975 32.0000 1.9810 1.9848 417.8111 418.7804 0.1455 -1.0000 -1.0000 3612558 1582040203.90 151.5537 59.9975 32.0000 1.9813 1.9851 417.8198 418.7898 0.1455 -1.0000 -1.0000 3612621 1582040204.00 151.6003 59.9975 32.0000 1.9817 1.9855 417.6690 418.6379 0.1454 -1.0000 -1.0000 3612683 1582040204.10 151.6003 59.9975 32.0000 1.9824 1.9862 417.7453 418.7133 0.1452 -1.0000 -1.0000 3612761 1582040204.20 151.6003 59.9975 32.0000 1.9818 1.9855 417.7966 418.7656 0.1455 -1.0000 -1.0000 3612824 1582040204.30 151.6003 59.9975 32.0000 1.9815 1.9853 417.7852 418.7543 0.1454 -1.0000 -1.0000 3613058 1582040204.40 151.6003 59.9975 32.0000 1.9816 1.9853 417.7241 418.6935 0.1456 -1.0000 -1.0000 3613136 1582040204.50 151.6003 59.9975 32.0000 1.9821 1.9859 417.6485 418.6168 0.1453 -1.0000 -1.0000 3613199 1582040204.60 151.6003 59.9975 32.0000 1.9821 1.9859 417.6029 418.5706 0.1454 -1.0000 -1.0000 3613277 1582040204.70 151.6003 59.9975 32.0000 1.9824 1.9862 417.4879 418.4567 0.1455 -1.0000 -1.0000 3613340 1582040204.80 151.6003 59.9975 32.0000 1.9823 1.9861 417.6426 418.6097 0.1452 -1.0000 -1.0000 3613761 1582040204.90 151.6003 59.9975 32.0000 1.9811 1.9849 417.8931 418.8615 0.1453 -1.0000 -1.0000 3613839 1582040205.00 151.5903 59.9975 32.0000 1.9818 1.9856 417.8161 418.7837 0.1452 -1.0000 -1.0000 3613902 1582040205.10 151.5903 59.9975 32.0000 1.9824 1.9862 417.7348 418.7024 0.1453 -1.0000 -1.0000 3613964 1582040205.20 151.5903 59.9975 32.0000 1.9826 1.9864 417.6351 418.6033 0.1453 -1.0000 -1.0000 3614027 1582040205.30 151.5903 59.9975 32.0000 1.9816 1.9854 417.7389 418.7070 0.1453 -1.0000 -1.0000 3614261 1582040205.40 151.5492 59.9983 32.0000 1.9816 1.9854 417.8756 418.8441 0.1453 -1.0000 -1.0000 3614324 1582040205.50 151.5478 59.9984 32.0000 1.9813 1.9851 417.7499 418.7178 0.1453 -1.0000 -1.0000 3614402 1582040205.60 151.5478 59.9984 32.0000 1.9822 1.9860 417.6284 418.5956 0.1452 -1.0000 -1.0000 3614464 1582040205.70 151.5478 59.9984 32.0000 1.9823 1.9861 417.5592 418.5263 0.1452 -1.0000 -1.0000 3614527 1582040205.80 151.5478 59.9984 32.0000 1.9824 1.9862 417.7319 418.6995 0.1452 -1.0000 -1.0000 3614840 1582040205.90 151.5478 59.9984 32.0000 1.9821 1.9859 417.8393 418.8064 0.1452 -1.0000 -1.0000 3614902 1582040206.00 151.5478 59.9984 32.0000 1.9824 1.9862 417.6736 418.6397 0.1450 -1.0000 -1.0000 3614964 1582040206.10 151.5456 59.9984 32.0000 1.9826 1.9864 417.5335 418.5011 0.1453 -1.0000 -1.0000 3615027 1582040206.20 151.5377 59.9984 32.0000 1.9826 1.9864 417.5953 418.5627 0.1453 -1.0000 -1.0000 3615105 1582040206.30 151.4877 59.9984 32.0000 1.9819 1.9856 417.7091 418.6768 0.1452 -1.0000 -1.0000 3615277 1582040206.40 151.4877 59.9984 32.0000 1.9820 1.9858 417.7724 418.7389 0.1451 -1.0000 -1.0000 3615355 1582040206.50 151.4877 59.9984 32.0000 1.9830 1.9868 417.5687 418.5353 0.1451 -1.0000 -1.0000 3615417 1582040206.60 151.4877 59.9984 32.0000 1.9827 1.9865 417.5479 418.5142 0.1451 -1.0000 -1.0000 3615480 1582040206.70 151.5011 59.9984 32.0000 1.9823 1.9860 417.6483 418.6162 0.1453 -1.0000 -1.0000 3615543 1582040206.80 151.5011 59.9984 32.0000 1.9824 1.9862 417.8450 418.8121 0.1451 -1.0000 -1.0000 3615605 1582040206.90 151.5011 59.9984 32.0000 1.9824 1.9862 417.7270 418.6931 0.1450 -1.0000 -1.0000 3615793 1582040207.00 151.5011 59.9984 32.0000 1.9825 1.9862 417.6689 418.6354 0.1451 -1.0000 -1.0000 3615855 1582040207.10 151.5011 59.9984 32.0000 1.9836 1.9874 417.5961 418.5623 0.1450 -1.0000 -1.0000 3615917 1582040207.20 151.5219 59.9984 32.0000 1.9815 1.9852 417.7181 418.6835 0.1449 -1.0000 -1.0000 3615996 1582040207.30 151.5245 59.9984 32.0000 1.9822 1.9859 417.8534 418.8193 0.1450 -1.0000 -1.0000 3616058 1582040207.40 151.5245 59.9984 32.0000 1.9829 1.9867 417.8418 418.8080 0.1450 -1.0000 -1.0000 3616496 1582040207.50 151.5245 59.9984 32.0000 1.9830 1.9868 417.6465 418.6124 0.1450 -1.0000 -1.0000 3616574 1582040207.60 151.5245 59.9984 32.0000 1.9827 1.9865 417.7247 418.6912 0.1451 -1.0000 -1.0000 3616636 1582040207.70 151.5245 59.9984 32.0000 1.9820 1.9857 417.8357 418.8027 0.1451 -1.0000 -1.0000 3616699 1582040207.80 151.5358 59.9984 32.0000 1.9821 1.9859 417.7913 418.7572 0.1450 -1.0000 -1.0000 3616777 1582040207.90 151.5034 59.9984 32.0000 1.9832 1.9870 417.6001 418.5662 0.1451 -1.0000 -1.0000 3617543 1582040208.00 151.4866 59.9984 32.0000 1.9823 1.9860 417.6498 418.6152 0.1449 -1.0000 -1.0000 3617605 1582040208.10 151.4866 59.9984 32.0000 1.9820 1.9858 417.6800 418.6457 0.1450 -1.0000 -1.0000 3617683 1582040208.20 151.4866 59.9984 32.0000 1.9816 1.9853 417.7822 418.7482 0.1450 -1.0000 -1.0000 3617761 1582040208.30 151.4866 59.9984 32.0000 1.9825 1.9863 417.6486 418.6140 0.1449 -1.0000 -1.0000 3617824 1582040208.40 151.4866 59.9984 32.0000 1.9828 1.9866 417.6135 418.5792 0.1450 -1.0000 -1.0000 3617886 1582040208.50 151.5373 59.9984 32.0000 1.9828 1.9866 417.5942 418.5599 0.1450 -1.0000 -1.0000 3617949 1582040208.60 151.5119 59.9984 32.0000 1.9822 1.9859 417.7109 418.6768 0.1450 -1.0000 -1.0000 3618027 1582040208.70 151.5119 59.9984 32.0000 1.9825 1.9863 417.8301 418.7971 0.1451 -1.0000 -1.0000 3618090 1582040208.80 151.5119 59.9984 32.0000 1.9831 1.9869 417.5905 418.5551 0.1449 -1.0000 -1.0000 3618152 1582040208.90 151.5119 59.9984 32.0000 1.9828 1.9866 417.6782 418.6443 0.1450 -1.0000 -1.0000 3618230 1582040209.00 151.5119 59.9984 32.0000 1.9823 1.9860 417.7693 418.7358 0.1450 -1.0000 -1.0000 3618293 1582040209.10 151.5977 59.9984 32.0000 1.9817 1.9855 417.7322 418.6971 0.1449 -1.0000 -1.0000 3618355 1582040209.20 151.5977 59.9984 32.0000 1.9817 1.9855 417.7031 418.6695 0.1450 -1.0000 -1.0000 3618433 1582040209.30 151.5977 59.9984 32.0000 1.9824 1.9862 417.5869 418.5532 0.1451 -1.0000 -1.0000 3618480 1582040209.40 151.5546 59.9984 32.0000 1.9811 1.9849 417.6476 418.6127 0.1449 -1.0000 -1.0000 3618543 1582040209.50 151.5546 59.9984 32.0000 1.9812 1.9849 417.7398 418.7056 0.1450 -1.0000 -1.0000 3618621 1582040209.60 151.5546 59.9984 32.0000 1.9823 1.9861 417.7647 418.7314 0.1451 -1.0000 -1.0000 3618683 1582040209.70 151.5546 59.9984 32.0000 1.9824 1.9861 417.5985 418.5645 0.1450 -1.0000 -1.0000 3618746 1582040209.80 151.5546 59.9984 32.0000 1.9822 1.9859 417.6508 418.6163 0.1449 -1.0000 -1.0000 3618824 1582040209.90 151.5546 59.9984 32.0000 1.9813 1.9850 417.7678 418.7330 0.1448 -1.0000 -1.0000 3619308 1582040210.00 151.5546 59.9984 32.0000 1.9814 1.9852 417.7352 418.7003 0.1449 -1.0000 -1.0000 3619371 1582040210.10 151.5546 59.9984 32.0000 1.9824 1.9862 417.7938 418.7594 0.1449 -1.0000 -1.0000 3619433 1582040210.20 151.5546 59.9984 32.0000 1.9826 1.9864 417.6419 418.6066 0.1449 -1.0000 -1.0000 3619496 1582040210.30 151.5546 59.9984 32.0000 1.9828 1.9866 417.5182 418.4840 0.1451 -1.0000 -1.0000 3619558 1582040210.40 151.5546 59.9984 32.0000 1.9824 1.9861 417.6371 418.6027 0.1450 -1.0000 -1.0000 3619637 1582040210.50 151.5546 59.9984 32.0000 1.9813 1.9850 417.7422 418.7085 0.1450 -1.0000 -1.0000 3619699 1582040210.60 151.5546 59.9984 32.0000 1.9822 1.9860 417.6268 418.5921 0.1449 -1.0000 -1.0000 3619777 1582040210.70 151.4947 59.9984 32.0000 1.9824 1.9861 417.6050 418.5703 0.1450 -1.0000 -1.0000 3619839 1582040210.80 151.4947 59.9984 32.0000 1.9823 1.9860 417.5838 418.5499 0.1450 -1.0000 -1.0000 3619902 1582040210.90 151.4947 59.9984 32.0000 1.9815 1.9853 417.6799 418.6449 0.1449 -1.0000 -1.0000 3619980 1582040211.00 151.4947 59.9984 32.0000 1.9827 1.9864 417.7681 418.7337 0.1449 -1.0000 -1.0000 3620043 1582040211.10 151.4947 59.9984 32.0000 1.9824 1.9862 417.6356 418.6011 0.1450 -1.0000 -1.0000 3620105 1582040211.20 151.4590 59.9984 32.0000 1.9832 1.9869 417.6084 418.5735 0.1449 -1.0000 -1.0000 3620183 1582040211.30 151.4590 59.9984 32.0000 1.9822 1.9860 417.6373 418.6024 0.1449 -1.0000 -1.0000 3620246 1582040211.40 151.4590 59.9984 32.0000 1.9815 1.9853 417.8815 418.8478 0.1450 -1.0000 -1.0000 3620308 1582040211.50 151.4590 59.9984 32.0000 1.9817 1.9855 417.7990 418.7655 0.1452 -1.0000 -1.0000 3620433 1582040211.60 151.4590 59.9984 32.0000 1.9822 1.9860 417.5674 418.5336 0.1450 -1.0000 -1.0000 3620496 1582040211.70 151.4590 59.9984 32.0000 1.9827 1.9865 417.6028 418.5677 0.1450 -1.0000 -1.0000 3620558 1582040211.80 151.4590 59.9984 32.0000 1.9820 1.9857 417.6880 418.6542 0.1450 -1.0000 -1.0000 3620636 1582040211.90 151.4590 59.9984 32.0000 1.9812 1.9849 417.7453 418.7122 0.1452 -1.0000 -1.0000 3620699 1582040212.00 151.4590 59.9984 32.0000 1.9824 1.9862 417.7632 418.7305 0.1452 -1.0000 -1.0000 3620933 1582040212.10 151.4590 59.9984 32.0000 1.9833 1.9871 417.7263 418.6936 0.1452 -1.0000 -1.0000 3620996 1582040212.20 151.4590 59.9984 32.0000 1.9822 1.9859 417.7566 418.7243 0.1452 -1.0000 -1.0000 3621058 1582040212.30 151.5269 59.9984 32.0000 1.9821 1.9858 417.8891 418.8566 0.1452 -1.0000 -1.0000 3621121 1582040212.40 151.5269 59.9984 32.0000 1.9823 1.9861 417.7446 418.7115 0.1451 -1.0000 -1.0000 3621199 1582040212.50 151.5269 59.9984 32.0000 1.9821 1.9858 417.5935 418.5598 0.1450 -1.0000 -1.0000 3621527 1582040212.60 151.5269 59.9984 32.0000 1.9818 1.9855 417.7118 418.6784 0.1452 -1.0000 -1.0000 3621605 1582040212.70 151.5269 59.9984 32.0000 1.9816 1.9854 417.8545 418.8220 0.1452 -1.0000 -1.0000 3621667 1582040212.80 151.5269 59.9984 32.0000 1.9813 1.9850 417.7601 418.7271 0.1452 -1.0000 -1.0000 3621730 1582040212.90 151.5554 59.9984 32.0000 1.9824 1.9862 417.6613 418.6285 0.1452 -1.0000 -1.0000 3621808 1582040213.00 151.5554 59.9984 32.0000 1.9819 1.9856 417.5309 418.4978 0.1452 -1.0000 -1.0000 3622043 1582040213.10 151.5554 59.9984 32.0000 1.9818 1.9855 417.7622 418.7293 0.1452 -1.0000 -1.0000 3622105 1582040213.20 151.5554 59.9984 32.0000 1.9821 1.9859 417.8095 418.7771 0.1452 -1.0000 -1.0000 3622167 1582040213.30 151.5554 59.9984 32.0000 1.9819 1.9856 417.6265 418.5932 0.1452 -1.0000 -1.0000 3622230 1582040213.40 151.5480 59.9984 32.0000 1.9827 1.9865 417.5451 418.5129 0.1452 -1.0000 -1.0000 3622293 1582040213.50 151.5417 59.9984 32.0000 1.9820 1.9857 417.6012 418.5671 0.1451 -1.0000 -1.0000 3622527 1582040213.60 151.5417 59.9984 32.0000 1.9813 1.9850 417.7647 418.7322 0.1452 -1.0000 -1.0000 3622590 1582040213.70 151.5417 59.9984 32.0000 1.9811 1.9849 417.8281 418.7965 0.1453 -1.0000 -1.0000 3622652 1582040213.80 151.5417 59.9984 32.0000 1.9825 1.9863 417.6572 418.6244 0.1453 -1.0000 -1.0000 3622730 1582040213.90 151.5417 59.9984 32.0000 1.9826 1.9864 417.5726 418.5406 0.1453 -1.0000 -1.0000 3622793 1582040214.00 151.5636 59.9984 32.0000 1.9833 1.9871 417.6206 418.5888 0.1454 -1.0000 -1.0000 3623136 1582040214.10 151.5636 59.9984 32.0000 1.9816 1.9854 417.8660 418.8352 0.1454 -1.0000 -1.0000 3623199 1582040214.20 151.5636 59.9984 32.0000 1.9816 1.9854 417.8617 418.8298 0.1452 -1.0000 -1.0000 3623261 1582040214.30 151.5636 59.9984 32.0000 1.9814 1.9852 417.9066 418.8744 0.1453 -1.0000 -1.0000 3623340 1582040214.40 151.5636 59.9984 32.0000 1.9816 1.9854 417.6160 418.5839 0.1453 -1.0000 -1.0000 3623417 1582040214.50 151.5871 59.9984 32.0000 1.9819 1.9856 417.6908 418.6587 0.1454 -1.0000 -1.0000 3624293 1582040214.60 151.5871 59.9984 32.0000 1.9817 1.9854 417.8190 418.7864 0.1451 -1.0000 -1.0000 3624371 1582040214.70 151.5871 59.9984 32.0000 1.9816 1.9854 417.8266 418.7943 0.1453 -1.0000 -1.0000 3624433 1582040214.80 151.5871 59.9984 32.0000 1.9818 1.9856 417.7178 418.6861 0.1454 -1.0000 -1.0000 3624496 1582040214.90 151.5871 59.9984 32.0000 1.9825 1.9863 417.6535 418.6214 0.1453 -1.0000 -1.0000 3624574 1582040215.00 151.5871 59.9984 32.0000 1.9827 1.9865 417.6064 418.5732 0.1452 -1.0000 -1.0000 3624637 1582040215.10 151.5858 59.9979 32.0000 1.9816 1.9854 417.7578 418.7253 0.1452 -1.0000 -1.0000 3624699 1582040215.20 151.5837 59.9972 32.0000 1.9811 1.9849 417.8310 418.7999 0.1454 -1.0000 -1.0000 3624777 1582040215.30 151.5837 59.9972 32.0000 1.9816 1.9854 417.7273 418.6952 0.1454 -1.0000 -1.0000 3624840 1582040215.40 151.5837 59.9972 32.0000 1.9826 1.9863 417.5691 418.5379 0.1454 -1.0000 -1.0000 3624902 1582040215.50 151.5837 59.9972 32.0000 1.9828 1.9866 417.5993 418.5682 0.1455 -1.0000 -1.0000 3624964 1582040215.60 151.5837 59.9972 32.0000 1.9815 1.9852 417.8448 418.8135 0.1454 -1.0000 -1.0000 3625027 1582040215.70 151.5338 59.9972 32.0000 1.9816 1.9854 417.7980 418.7674 0.1455 -1.0000 -1.0000 3625090 1582040215.80 151.5338 59.9972 32.0000 1.9816 1.9854 417.7301 418.6985 0.1453 -1.0000 -1.0000 3625167 1582040215.90 151.5338 59.9972 32.0000 1.9827 1.9865 417.6669 418.6345 0.1453 -1.0000 -1.0000 3625230 1582040216.00 151.5338 59.9972 32.0000 1.9813 1.9851 417.6623 418.6298 0.1452 -1.0000 -1.0000 3625293 1582040216.10 151.5338 59.9972 32.0000 1.9813 1.9850 417.7452 418.7137 0.1455 -1.0000 -1.0000 3625371 1582040216.20 151.4600 59.9972 32.0000 1.9816 1.9854 417.8809 418.8505 0.1454 -1.0000 -1.0000 3625433 1582040216.30 151.4506 59.9972 32.0000 1.9814 1.9852 417.7968 418.7645 0.1453 -1.0000 -1.0000 3625496 1582040216.40 151.4506 59.9972 32.0000 1.9820 1.9858 417.6816 418.6502 0.1454 -1.0000 -1.0000 3625558 1582040216.50 151.4506 59.9972 32.0000 1.9822 1.9860 417.6350 418.6029 0.1453 -1.0000 -1.0000 3625621 1582040216.60 151.4506 59.9972 32.0000 1.9815 1.9853 417.6925 418.6616 0.1456 -1.0000 -1.0000 3625699 1582040216.70 151.4506 59.9972 32.0000 1.9812 1.9849 417.7638 418.7338 0.1455 -1.0000 -1.0000 3625761 1582040216.80 151.4506 59.9972 32.0000 1.9816 1.9854 417.5706 418.5398 0.1456 -1.0000 -1.0000 3625824 1582040216.90 151.4506 59.9972 32.0000 1.9823 1.9861 417.6874 418.6565 0.1455 -1.0000 -1.0000 3625902 1582040217.00 151.4506 59.9972 32.0000 1.9817 1.9855 417.7425 418.7117 0.1456 -1.0000 -1.0000 3625964 1582040217.10 151.4506 59.9972 32.0000 1.9823 1.9861 417.8241 418.7942 0.1455 -1.0000 -1.0000 3626183 1582040217.20 151.4506 59.9972 32.0000 1.9817 1.9855 417.7571 418.7263 0.1455 -1.0000 -1.0000 3626261 1582040217.30 151.4506 59.9972 32.0000 1.9820 1.9858 417.6163 418.5858 0.1456 -1.0000 -1.0000 3626324 1582040217.40 151.4422 59.9972 32.0000 1.9827 1.9865 417.6008 418.5701 0.1455 -1.0000 -1.0000 3626386 1582040217.50 151.4413 59.9972 32.0000 1.9815 1.9853 417.8019 418.7725 0.1456 -1.0000 -1.0000 3626480 1582040217.60 151.4413 59.9972 32.0000 1.9816 1.9854 417.8144 418.7832 0.1455 -1.0000 -1.0000 3626980 1582040217.70 151.4413 59.9972 32.0000 1.9814 1.9852 417.8017 418.7717 0.1455 -1.0000 -1.0000 3627043 1582040217.80 151.4413 59.9972 32.0000 1.9816 1.9854 417.6566 418.6262 0.1456 -1.0000 -1.0000 3627121 1582040217.90 151.4413 59.9972 32.0000 1.9819 1.9857 417.7444 418.7130 0.1454 -1.0000 -1.0000 3627183 1582040218.00 151.4595 59.9972 32.0000 1.9820 1.9858 417.7711 418.7407 0.1456 -1.0000 -1.0000 3627261 1582040218.10 151.4595 59.9972 32.0000 1.9818 1.9856 417.8398 418.8103 0.1457 -1.0000 -1.0000 3627449 1582040218.20 151.4595 59.9972 32.0000 1.9826 1.9864 417.8347 418.8052 0.1456 -1.0000 -1.0000 3627511 1582040218.30 151.4595 59.9972 32.0000 1.9820 1.9858 417.6988 418.6679 0.1455 -1.0000 -1.0000 3627574 1582040218.40 151.4595 59.9972 32.0000 1.9827 1.9865 417.6055 418.5751 0.1456 -1.0000 -1.0000 3627652 1582040218.50 151.4427 59.9972 32.0000 1.9827 1.9865 417.6711 418.6414 0.1456 -1.0000 -1.0000 3627714 1582040218.60 151.4427 59.9972 32.0000 1.9818 1.9856 417.7866 418.7563 0.1456 -1.0000 -1.0000 3627793 1582040218.70 151.4427 59.9972 32.0000 1.9822 1.9860 417.8400 418.8100 0.1455 -1.0000 -1.0000 3627855 1582040218.80 151.4427 59.9972 32.0000 1.9820 1.9857 417.6384 418.6084 0.1456 -1.0000 -1.0000 3627917 1582040218.90 151.4427 59.9972 32.0000 1.9829 1.9867 417.5992 418.5691 0.1456 -1.0000 -1.0000 3627996 1582040219.00 151.4496 59.9972 32.0000 1.9830 1.9868 417.7301 418.7001 0.1456 -1.0000 -1.0000 3628058 1582040219.10 151.4771 59.9972 32.0000 1.9827 1.9865 417.8447 418.8146 0.1455 -1.0000 -1.0000 3628121 1582040219.20 151.4771 59.9972 32.0000 1.9823 1.9861 417.8281 418.7978 0.1456 -1.0000 -1.0000 3628308 1582040219.30 151.4771 59.9972 32.0000 1.9836 1.9874 417.6761 418.6467 0.1457 -1.0000 -1.0000 3628371 1582040219.40 151.4771 59.9972 32.0000 1.9826 1.9864 417.6233 418.5932 0.1456 -1.0000 -1.0000 3628433 1582040219.50 151.4771 59.9972 32.0000 1.9826 1.9864 417.7485 418.7198 0.1458 -1.0000 -1.0000 3628496 1582040219.60 151.4771 59.9972 32.0000 1.9815 1.9853 417.8784 418.8490 0.1456 -1.0000 -1.0000 3628558 1582040219.70 151.4935 59.9976 32.0000 1.9824 1.9862 417.8219 418.7927 0.1457 -1.0000 -1.0000 3628793 1582040219.80 151.4935 59.9976 32.0000 1.9829 1.9867 417.6932 418.6644 0.1458 -1.0000 -1.0000 3628871 1582040219.90 151.4935 59.9976 32.0000 1.9828 1.9866 417.6814 418.6523 0.1458 -1.0000 -1.0000 3628933 1582040220.00 151.4935 59.9976 32.0000 1.9827 1.9865 417.6729 418.6442 0.1458 -1.0000 -1.0000 3628996 1582040220.10 151.4935 59.9976 32.0000 1.9828 1.9866 417.6686 418.6406 0.1459 -1.0000 -1.0000 3629074 1582040220.20 151.4938 59.9976 32.0000 1.9829 1.9867 417.6905 418.6619 0.1457 -1.0000 -1.0000 3629137 1582040220.30 151.5135 59.9976 32.0000 1.9828 1.9866 417.6202 418.5900 0.1457 -1.0000 -1.0000 3629199 1582040220.40 151.5135 59.9976 32.0000 1.9833 1.9871 417.5783 418.5486 0.1457 -1.0000 -1.0000 3629261 1582040220.50 151.5135 59.9976 32.0000 1.9824 1.9862 417.7012 418.6704 0.1456 -1.0000 -1.0000 3629324 1582040220.60 151.5135 59.9976 32.0000 1.9822 1.9860 417.8065 418.7779 0.1457 -1.0000 -1.0000 3629402 1582040220.70 151.5135 59.9976 32.0000 1.9829 1.9867 417.7040 418.6746 0.1457 -1.0000 -1.0000 3629527 1582040220.80 151.4697 59.9976 32.0000 1.9831 1.9869 417.5938 418.5639 0.1457 -1.0000 -1.0000 3629590 1582040220.90 151.4443 59.9976 32.0000 1.9819 1.9857 417.6536 418.6249 0.1458 -1.0000 -1.0000 3629667 1582040221.00 151.4443 59.9976 32.0000 1.9824 1.9862 417.7762 418.7468 0.1456 -1.0000 -1.0000 3629730 1582040221.10 151.4443 59.9976 32.0000 1.9823 1.9860 417.8714 418.8439 0.1459 -1.0000 -1.0000 3629793 1582040221.20 151.4443 59.9976 32.0000 1.9816 1.9854 417.6991 418.6703 0.1458 -1.0000 -1.0000 3630074 1582040221.30 151.4443 59.9976 32.0000 1.9827 1.9865 417.6495 418.6210 0.1459 -1.0000 -1.0000 3630137 1582040221.40 151.5048 59.9976 32.0000 1.9824 1.9862 417.6617 418.6330 0.1458 -1.0000 -1.0000 3630199 1582040221.50 151.5048 59.9976 32.0000 1.9820 1.9857 417.7290 418.7009 0.1459 -1.0000 -1.0000 3630277 1582040221.60 151.5048 59.9976 32.0000 1.9818 1.9856 417.7794 418.7517 0.1459 -1.0000 -1.0000 3630340 1582040221.70 151.5048 59.9976 32.0000 1.9820 1.9858 417.7115 418.6825 0.1457 -1.0000 -1.0000 3631293 1582040221.80 151.5048 59.9976 32.0000 1.9827 1.9865 417.5439 418.5154 0.1459 -1.0000 -1.0000 3631355 1582040221.90 151.5444 59.9976 32.0000 1.9826 1.9864 417.6510 418.6228 0.1459 -1.0000 -1.0000 3631433 1582040222.00 151.5698 59.9976 32.0000 1.9821 1.9859 417.6556 418.6268 0.1458 -1.0000 -1.0000 3631496 1582040222.10 151.5698 59.9976 32.0000 1.9819 1.9857 417.7881 418.7600 0.1459 -1.0000 -1.0000 3631558 1582040222.20 151.5698 59.9976 32.0000 1.9824 1.9862 417.6706 418.6427 0.1459 -1.0000 -1.0000 3631621 1582040222.30 151.5698 59.9976 32.0000 1.9824 1.9862 417.5834 418.5539 0.1457 -1.0000 -1.0000 3631683 1582040222.40 151.5693 59.9976 32.0000 1.9819 1.9857 417.5565 418.5277 0.1458 -1.0000 -1.0000 3631761 1582040222.50 151.5518 59.9976 32.0000 1.9820 1.9858 417.8094 418.7812 0.1459 -1.0000 -1.0000 3631824 1582040222.60 151.5518 59.9976 32.0000 1.9811 1.9849 417.6878 418.6594 0.1458 -1.0000 -1.0000 3631902 1582040222.70 151.5518 59.9976 32.0000 1.9825 1.9863 417.5045 418.4751 0.1458 -1.0000 -1.0000 3631964 1582040222.80 151.5518 59.9976 32.0000 1.9819 1.9856 417.4832 418.4554 0.1460 -1.0000 -1.0000 3632027 1582040222.90 151.5518 59.9976 32.0000 1.9804 1.9842 417.7122 418.6839 0.1458 -1.0000 -1.0000 3632105 1582040223.00 151.4277 59.9976 32.0000 1.9817 1.9855 417.8096 418.7823 0.1460 -1.0000 -1.0000 3632167 1582040223.10 151.4277 59.9976 32.0000 1.9819 1.9857 417.8115 418.7841 0.1459 -1.0000 -1.0000 3632230 1582040223.20 151.4277 59.9976 32.0000 1.9824 1.9862 417.6232 418.5945 0.1458 -1.0000 -1.0000 3632714 1582040223.30 151.4277 59.9976 32.0000 1.9827 1.9865 417.5771 418.5481 0.1458 -1.0000 -1.0000 3632777 1582040223.40 151.4277 59.9976 32.0000 1.9816 1.9854 417.6000 418.5729 0.1460 -1.0000 -1.0000 3632840 1582040223.50 151.4277 59.9976 32.0000 1.9815 1.9853 417.7828 418.7550 0.1460 -1.0000 -1.0000 3632917 1582040223.60 151.4277 59.9976 32.0000 1.9816 1.9854 417.6146 418.5865 0.1459 -1.0000 -1.0000 3632980 1582040223.70 151.4277 59.9976 32.0000 1.9819 1.9857 417.5093 418.4807 0.1458 -1.0000 -1.0000 3633043 1582040223.80 151.4277 59.9976 32.0000 1.9815 1.9853 417.6576 418.6287 0.1458 -1.0000 -1.0000 3633105 1582040223.90 151.4277 59.9976 32.0000 1.9813 1.9851 417.8106 418.7830 0.1459 -1.0000 -1.0000 3633167 1582040224.00 151.4277 59.9976 32.0000 1.9818 1.9856 417.6965 418.6679 0.1458 -1.0000 -1.0000 3633230 1582040224.10 151.4277 59.9976 32.0000 1.9821 1.9859 417.6002 418.5715 0.1458 -1.0000 -1.0000 3633308 1582040224.20 151.4248 59.9976 32.0000 1.9818 1.9856 417.6325 418.6040 0.1459 -1.0000 -1.0000 3633371 1582040224.30 151.4248 59.9976 32.0000 1.9816 1.9853 417.7001 418.6722 0.1459 -1.0000 -1.0000 3633433 1582040224.40 151.4248 59.9976 32.0000 1.9814 1.9852 417.8390 418.8114 0.1459 -1.0000 -1.0000 3633511 1582040224.50 151.4248 59.9976 32.0000 1.9817 1.9855 417.6982 418.6707 0.1460 -1.0000 -1.0000 3633605 1582040224.60 151.4248 59.9976 32.0000 1.9831 1.9869 417.6286 418.6004 0.1459 -1.0000 -1.0000 3633683 1582040224.70 151.4248 59.9976 32.0000 1.9826 1.9864 417.6759 418.6489 0.1461 -1.0000 -1.0000 3633746 1582040224.80 151.4732 59.9970 32.0000 1.9822 1.9860 417.8359 418.8090 0.1460 -1.0000 -1.0000 3633808 1582040224.90 151.4859 59.9969 32.0000 1.9819 1.9857 417.6983 418.6704 0.1459 -1.0000 -1.0000 3633886 1582040225.00 151.4859 59.9969 32.0000 1.9825 1.9863 417.6257 418.5991 0.1461 -1.0000 -1.0000 3633949 1582040225.10 151.4859 59.9969 32.0000 1.9812 1.9850 417.6291 418.6017 0.1460 -1.0000 -1.0000 3634011 1582040225.20 151.4859 59.9969 32.0000 1.9813 1.9851 417.7833 418.7572 0.1463 -1.0000 -1.0000 3634074 1582040225.30 151.4859 59.9969 32.0000 1.9815 1.9853 417.7630 418.7368 0.1461 -1.0000 -1.0000 3634824 1582040225.40 151.4859 59.9969 32.0000 1.9819 1.9857 417.6313 418.6033 0.1460 -1.0000 -1.0000 3634886 1582040225.50 151.5542 59.9969 32.0000 1.9832 1.9870 417.5682 418.5408 0.1460 -1.0000 -1.0000 3634964 1582040225.60 151.5542 59.9969 32.0000 1.9823 1.9861 417.5764 418.5482 0.1460 -1.0000 -1.0000 3635027 1582040225.70 151.5542 59.9969 32.0000 1.9813 1.9851 417.6633 418.6364 0.1461 -1.0000 -1.0000 3635090 1582040225.80 151.5542 59.9969 32.0000 1.9810 1.9848 417.7969 418.7705 0.1461 -1.0000 -1.0000 3635152 1582040225.90 151.5542 59.9969 32.0000 1.9813 1.9851 417.5826 418.5562 0.1462 -1.0000 -1.0000 3635214 1582040226.00 151.5441 59.9969 32.0000 1.9821 1.9859 417.6069 418.5792 0.1460 -1.0000 -1.0000 3635277 1582040226.10 151.5414 59.9969 32.0000 1.9814 1.9852 417.6835 418.6563 0.1460 -1.0000 -1.0000 3635355 1582040226.20 151.5414 59.9969 32.0000 1.9823 1.9861 417.7926 418.7650 0.1459 -1.0000 -1.0000 3635417 1582040226.30 151.5414 59.9969 32.0000 1.9825 1.9863 417.5644 418.5375 0.1461 -1.0000 -1.0000 3635480 1582040226.40 151.5414 59.9969 32.0000 1.9821 1.9859 417.6419 418.6142 0.1460 -1.0000 -1.0000 3635558 1582040226.50 151.5396 59.9969 32.0000 1.9822 1.9860 417.6366 418.6081 0.1458 -1.0000 -1.0000 3635621 1582040226.60 151.4820 59.9969 32.0000 1.9815 1.9853 417.7058 418.6795 0.1461 -1.0000 -1.0000 3635683 1582040226.70 151.4820 59.9969 32.0000 1.9805 1.9843 417.7499 418.7225 0.1460 -1.0000 -1.0000 3635746 1582040226.80 151.4820 59.9969 32.0000 1.9819 1.9857 417.6774 418.6508 0.1462 -1.0000 -1.0000 3635808 1582040226.90 151.4820 59.9969 32.0000 1.9824 1.9862 417.6340 418.6043 0.1458 -1.0000 -1.0000 3635886 1582040227.00 151.4820 59.9969 32.0000 1.9827 1.9865 417.6422 418.6145 0.1460 -1.0000 -1.0000 3635949 1582040227.10 151.4820 59.9969 32.0000 1.9815 1.9852 417.8346 418.8072 0.1459 -1.0000 -1.0000 3636011 1582040227.20 151.4820 59.9969 32.0000 1.9816 1.9854 417.8100 418.7841 0.1462 -1.0000 -1.0000 3636089 1582040227.30 151.4820 59.9969 32.0000 1.9820 1.9858 417.6585 418.6312 0.1460 -1.0000 -1.0000 3636152 1582040227.40 151.4820 59.9969 32.0000 1.9819 1.9857 417.6530 418.6257 0.1461 -1.0000 -1.0000 3636277 1582040227.50 151.4820 59.9969 32.0000 1.9822 1.9860 417.7216 418.6939 0.1459 -1.0000 -1.0000 3636355 1582040227.60 151.4820 59.9969 32.0000 1.9814 1.9852 417.7785 418.7517 0.1461 -1.0000 -1.0000 3636433 1582040227.70 151.4698 59.9969 32.0000 1.9812 1.9850 417.8606 418.8343 0.1461 -1.0000 -1.0000 3636496 1582040227.80 151.4698 59.9969 32.0000 1.9815 1.9853 417.7384 418.7130 0.1463 -1.0000 -1.0000 3636558 1582040227.90 151.4698 59.9969 32.0000 1.9825 1.9863 417.6902 418.6627 0.1460 -1.0000 -1.0000 3637293 1582040228.00 151.4698 59.9969 32.0000 1.9828 1.9866 417.5735 418.5464 0.1461 -1.0000 -1.0000 3637355 1582040228.10 151.4698 59.9969 32.0000 1.9822 1.9860 417.6832 418.6551 0.1459 -1.0000 -1.0000 3637433 1582040228.20 151.4698 59.9969 32.0000 1.9821 1.9859 417.8551 418.8280 0.1460 -1.0000 -1.0000 3637496 1582040228.30 151.4424 59.9969 32.0000 1.9825 1.9863 417.6909 418.6634 0.1460 -1.0000 -1.0000 3637543 1582040228.40 151.4424 59.9969 32.0000 1.9820 1.9858 417.6471 418.6196 0.1460 -1.0000 -1.0000 3637808 1582040228.50 151.4424 59.9969 32.0000 1.9823 1.9861 417.5854 418.5575 0.1460 -1.0000 -1.0000 3637871 1582040228.60 151.4424 59.9969 32.0000 1.9824 1.9862 417.6407 418.6138 0.1461 -1.0000 -1.0000 3637933 1582040228.70 151.4424 59.9969 32.0000 1.9815 1.9853 417.7981 418.7723 0.1462 -1.0000 -1.0000 3637996 1582040228.80 151.4445 59.9969 32.0000 1.9813 1.9851 417.8103 418.7839 0.1462 -1.0000 -1.0000 3638058 1582040228.90 151.4484 59.9969 32.0000 1.9825 1.9863 417.8305 418.8047 0.1462 -1.0000 -1.0000 3638137 1582040229.00 151.4484 59.9969 32.0000 1.9830 1.9868 417.6375 418.6108 0.1461 -1.0000 -1.0000 3638199 1582040229.10 151.4484 59.9969 32.0000 1.9820 1.9858 417.5626 418.5349 0.1460 -1.0000 -1.0000 3638277 1582040229.20 151.4484 59.9969 32.0000 1.9819 1.9857 417.6177 418.5895 0.1459 -1.0000 -1.0000 3638340 1582040229.30 151.4484 59.9969 32.0000 1.9820 1.9858 417.6606 418.6329 0.1460 -1.0000 -1.0000 3638402 1582040229.40 151.4656 59.9969 32.0000 1.9830 1.9868 417.6542 418.6277 0.1462 -1.0000 -1.0000 3638527 1582040229.50 151.4656 59.9969 32.0000 1.9831 1.9869 417.5843 418.5566 0.1460 -1.0000 -1.0000 3638605 1582040229.60 151.4656 59.9969 32.0000 1.9826 1.9864 417.6106 418.5841 0.1462 -1.0000 -1.0000 3638667 1582040229.70 151.4656 59.9969 32.0000 1.9815 1.9853 417.8296 418.8024 0.1459 -1.0000 -1.0000 3638730 1582040229.80 151.4656 59.9969 32.0000 1.9821 1.9859 417.7529 418.7266 0.1462 -1.0000 -1.0000 3638808 1582040229.90 151.4608 59.9969 32.0000 1.9819 1.9857 417.8062 418.7803 0.1462 -1.0000 -1.0000 3638871 1582040230.00 151.4606 59.9968 32.0000 1.9827 1.9865 417.7404 418.7129 0.1460 -1.0000 -1.0000 3638933 1582040230.10 151.4606 59.9968 32.0000 1.9830 1.9868 417.5613 418.5337 0.1460 -1.0000 -1.0000 3638996 1582040230.20 151.4606 59.9968 32.0000 1.9828 1.9866 417.7138 418.6863 0.1460 -1.0000 -1.0000 3639058 1582040230.30 151.4606 59.9968 32.0000 1.9820 1.9858 417.8032 418.7749 0.1459 -1.0000 -1.0000 3639121 1582040230.40 151.4606 59.9968 32.0000 1.9813 1.9851 417.7287 418.7025 0.1461 -1.0000 -1.0000 3639558 1582040230.50 151.4606 59.9968 32.0000 1.9827 1.9865 417.6029 418.5758 0.1461 -1.0000 -1.0000 3639621 1582040230.60 151.4606 59.9968 32.0000 1.9831 1.9869 417.6321 418.6045 0.1460 -1.0000 -1.0000 3639699 1582040230.70 151.4506 59.9968 32.0000 1.9824 1.9862 417.6927 418.6670 0.1462 -1.0000 -1.0000 3639761 1582040230.80 151.4506 59.9968 32.0000 1.9821 1.9859 417.7609 418.7339 0.1460 -1.0000 -1.0000 3639824 1582040230.90 151.4506 59.9968 32.0000 1.9817 1.9855 417.7543 418.7280 0.1462 -1.0000 -1.0000 3639902 1582040231.00 151.4506 59.9968 32.0000 1.9825 1.9864 417.5697 418.5433 0.1462 -1.0000 -1.0000 3640167 1582040231.10 151.4506 59.9968 32.0000 1.9827 1.9865 417.5389 418.5115 0.1461 -1.0000 -1.0000 3640230 1582040231.20 151.4506 59.9968 32.0000 1.9819 1.9857 417.7041 418.6772 0.1461 -1.0000 -1.0000 3640293 1582040231.30 151.4594 59.9968 32.0000 1.9817 1.9855 417.7853 418.7588 0.1461 -1.0000 -1.0000 3640355 1582040231.40 151.4648 59.9968 32.0000 1.9809 1.9847 417.8302 418.8037 0.1461 -1.0000 -1.0000 3640417 1582040231.50 151.4648 59.9968 32.0000 1.9816 1.9854 417.7848 418.7584 0.1461 -1.0000 -1.0000 3640527 1582040231.60 151.4648 59.9968 32.0000 1.9827 1.9865 417.6022 418.5749 0.1460 -1.0000 -1.0000 3640589 1582040231.70 151.4648 59.9968 32.0000 1.9831 1.9869 417.6785 418.6511 0.1460 -1.0000 -1.0000 3640652 1582040231.80 151.4648 59.9968 32.0000 1.9823 1.9861 417.7228 418.6957 0.1461 -1.0000 -1.0000 3640730 1582040231.90 151.5067 59.9968 32.0000 1.9819 1.9857 417.7925 418.7667 0.1462 -1.0000 -1.0000 3640793 1582040232.00 151.5119 59.9968 32.0000 1.9825 1.9863 417.6451 418.6166 0.1459 -1.0000 -1.0000 3641480 1582040232.10 151.5119 59.9968 32.0000 1.9834 1.9872 417.5611 418.5336 0.1461 -1.0000 -1.0000 3641558 1582040232.20 151.5119 59.9968 32.0000 1.9825 1.9863 417.5917 418.5643 0.1460 -1.0000 -1.0000 3641621 1582040232.30 151.5119 59.9968 32.0000 1.9816 1.9854 417.6562 418.6288 0.1461 -1.0000 -1.0000 3641683 1582040232.40 151.5119 59.9968 32.0000 1.9817 1.9855 417.7489 418.7226 0.1461 -1.0000 -1.0000 3641761 1582040232.50 151.5531 59.9968 32.0000 1.9831 1.9869 417.7256 418.6990 0.1461 -1.0000 -1.0000 3641824 1582040232.60 151.5531 59.9968 32.0000 1.9836 1.9874 417.6437 418.6163 0.1460 -1.0000 -1.0000 3641902 1582040232.70 151.5531 59.9968 32.0000 1.9832 1.9870 417.6299 418.6021 0.1460 -1.0000 -1.0000 3641964 1582040232.80 151.5531 59.9968 32.0000 1.9820 1.9858 417.7976 418.7700 0.1459 -1.0000 -1.0000 3642027 1582040232.90 151.5531 59.9968 32.0000 1.9826 1.9864 417.7142 418.6880 0.1463 -1.0000 -1.0000 3642090 1582040233.00 151.5531 59.9968 32.0000 1.9835 1.9873 417.6345 418.6076 0.1461 -1.0000 -1.0000 3642214 1582040233.10 151.5918 59.9968 32.0000 1.9826 1.9864 417.6234 418.5964 0.1461 -1.0000 -1.0000 3642277 1582040233.20 151.5937 59.9968 32.0000 1.9828 1.9866 417.6723 418.6455 0.1461 -1.0000 -1.0000 3642355 1582040233.30 151.5937 59.9968 32.0000 1.9822 1.9860 417.8314 418.8048 0.1461 -1.0000 -1.0000 3642417 1582040233.40 151.5937 59.9968 32.0000 1.9813 1.9851 417.8000 418.7737 0.1461 -1.0000 -1.0000 3642480 1582040233.50 151.5937 59.9968 32.0000 1.9815 1.9853 417.7110 418.6850 0.1462 -1.0000 -1.0000 3642558 1582040233.60 151.5937 59.9968 32.0000 1.9829 1.9867 417.5923 418.5667 0.1463 -1.0000 -1.0000 3642621 1582040233.70 151.5822 59.9968 32.0000 1.9830 1.9868 417.7041 418.6775 0.1461 -1.0000 -1.0000 3642683 1582040233.80 151.5822 59.9968 32.0000 1.9821 1.9859 417.8070 418.7799 0.1460 -1.0000 -1.0000 3642746 1582040233.90 151.5822 59.9968 32.0000 1.9820 1.9858 417.7432 418.7164 0.1461 -1.0000 -1.0000 3642808 1582040234.00 151.5822 59.9968 32.0000 1.9829 1.9867 417.5623 418.5347 0.1461 -1.0000 -1.0000 3642871 1582040234.10 151.5822 59.9968 32.0000 1.9831 1.9869 417.5572 418.5300 0.1461 -1.0000 -1.0000 3642949 1582040234.20 151.5822 59.9968 32.0000 1.9823 1.9861 417.6174 418.5907 0.1462 -1.0000 -1.0000 3643011 1582040234.30 151.5822 59.9968 32.0000 1.9821 1.9859 417.7761 418.7504 0.1462 -1.0000 -1.0000 3643074 1582040234.40 151.5822 59.9968 32.0000 1.9820 1.9858 417.7924 418.7658 0.1461 -1.0000 -1.0000 3643152 1582040234.50 151.5822 59.9968 32.0000 1.9830 1.9868 417.7227 418.6957 0.1460 -1.0000 -1.0000 3643214 1582040234.60 151.5822 59.9968 32.0000 1.9825 1.9863 417.5702 418.5430 0.1461 -1.0000 -1.0000 3643808 1582040234.70 151.5822 59.9968 32.0000 1.9819 1.9857 417.6626 418.6359 0.1461 -1.0000 -1.0000 3643871 1582040234.80 151.5692 59.9967 32.0000 1.9817 1.9855 417.7440 418.7184 0.1463 -1.0000 -1.0000 3643933 1582040234.90 151.5692 59.9967 32.0000 1.9809 1.9847 417.7530 418.7271 0.1462 -1.0000 -1.0000 3643996 1582040235.00 151.5692 59.9967 32.0000 1.9817 1.9855 417.6854 418.6595 0.1461 -1.0000 -1.0000 3644058 1582040235.10 151.5692 59.9967 32.0000 1.9827 1.9865 417.5847 418.5574 0.1460 -1.0000 -1.0000 3644433 1582040235.20 151.5692 59.9967 32.0000 1.9823 1.9861 417.6409 418.6146 0.1462 -1.0000 -1.0000 3644511 1582040235.30 151.5692 59.9967 32.0000 1.9819 1.9857 417.7617 418.7353 0.1461 -1.0000 -1.0000 3644574 1582040235.40 151.5765 59.9967 32.0000 1.9815 1.9853 417.8048 418.7785 0.1461 -1.0000 -1.0000 3644636 1582040235.50 151.5765 59.9967 32.0000 1.9815 1.9853 417.7291 418.7033 0.1463 -1.0000 -1.0000 3644714 1582040235.60 151.5765 59.9967 32.0000 1.9826 1.9864 417.6383 418.6125 0.1462 -1.0000 -1.0000 3644777 1582040235.70 151.5765 59.9967 32.0000 1.9833 1.9871 417.5656 418.5383 0.1460 -1.0000 -1.0000 3644840 1582040235.80 151.5765 59.9967 32.0000 1.9820 1.9858 417.7578 418.7318 0.1462 -1.0000 -1.0000 3644917 1582040235.90 151.5674 59.9967 32.0000 1.9814 1.9852 417.7616 418.7356 0.1462 -1.0000 -1.0000 3644964 1582040236.00 151.5600 59.9967 32.0000 1.9817 1.9855 417.7624 418.7359 0.1461 -1.0000 -1.0000 3645043 1582040236.10 151.5600 59.9967 32.0000 1.9828 1.9866 417.6831 418.6557 0.1460 -1.0000 -1.0000 3645293 1582040236.20 151.5600 59.9967 32.0000 1.9826 1.9864 417.6301 418.6033 0.1462 -1.0000 -1.0000 3645355 1582040236.30 151.5600 59.9967 32.0000 1.9820 1.9858 417.7817 418.7562 0.1462 -1.0000 -1.0000 3645417 1582040236.40 151.5600 59.9967 32.0000 1.9815 1.9853 417.8096 418.7830 0.1461 -1.0000 -1.0000 3645480 1582040236.50 151.5289 59.9967 32.0000 1.9823 1.9861 417.6987 418.6731 0.1463 -1.0000 -1.0000 3645543 1582040236.60 151.5289 59.9967 32.0000 1.9820 1.9858 417.5625 418.5360 0.1461 -1.0000 -1.0000 3645699 1582040236.70 151.5289 59.9967 32.0000 1.9829 1.9867 417.6654 418.6381 0.1461 -1.0000 -1.0000 3645761 1582040236.80 151.5289 59.9967 32.0000 1.9824 1.9862 417.6933 418.6658 0.1461 -1.0000 -1.0000 3645824 1582040236.90 151.5289 59.9967 32.0000 1.9814 1.9852 417.8706 418.8452 0.1462 -1.0000 -1.0000 3645902 1582040237.00 151.4782 59.9967 32.0000 1.9819 1.9857 417.7266 418.7008 0.1463 -1.0000 -1.0000 3645964 1582040237.10 151.4680 59.9967 32.0000 1.9828 1.9866 417.6168 418.5888 0.1460 -1.0000 -1.0000 3646449 1582040237.20 151.4680 59.9967 32.0000 1.9821 1.9859 417.6284 418.6020 0.1462 -1.0000 -1.0000 3646511 1582040237.30 151.4680 59.9967 32.0000 1.9821 1.9859 417.7546 418.7291 0.1463 -1.0000 -1.0000 3646574 1582040237.40 151.4680 59.9967 32.0000 1.9810 1.9848 417.8347 418.8089 0.1462 -1.0000 -1.0000 3646652 1582040237.50 151.4680 59.9967 32.0000 1.9818 1.9856 417.7957 418.7705 0.1463 -1.0000 -1.0000 3646714 1582040237.60 151.5175 59.9967 32.0000 1.9819 1.9857 417.6319 418.6066 0.1464 -1.0000 -1.0000 3646777 1582040237.70 151.5175 59.9967 32.0000 1.9831 1.9869 417.6457 418.6195 0.1461 -1.0000 -1.0000 3646949 1582040237.80 151.5175 59.9967 32.0000 1.9824 1.9862 417.6110 418.5837 0.1461 -1.0000 -1.0000 3647027 1582040237.90 151.5175 59.9967 32.0000 1.9816 1.9854 417.7119 418.6860 0.1462 -1.0000 -1.0000 3647090 1582040238.00 151.5175 59.9967 32.0000 1.9810 1.9848 417.8237 418.7976 0.1462 -1.0000 -1.0000 3647152 1582040238.10 151.5175 59.9967 32.0000 1.9812 1.9850 417.6618 418.6360 0.1463 -1.0000 -1.0000 3647214 1582040238.20 151.5047 59.9967 32.0000 1.9822 1.9860 417.6545 418.6290 0.1463 -1.0000 -1.0000 3647464 1582040238.30 151.5047 59.9967 32.0000 1.9826 1.9864 417.5351 418.5094 0.1463 -1.0000 -1.0000 3647527 1582040238.40 151.5047 59.9967 32.0000 1.9822 1.9860 417.7223 418.6969 0.1463 -1.0000 -1.0000 3647605 1582040238.50 151.5047 59.9967 32.0000 1.9817 1.9855 417.8015 418.7761 0.1463 -1.0000 -1.0000 3647667 1582040238.60 151.5047 59.9967 32.0000 1.9823 1.9861 417.6525 418.6265 0.1462 -1.0000 -1.0000 3647730 1582040238.70 151.4922 59.9967 32.0000 1.9825 1.9863 417.6608 418.6340 0.1461 -1.0000 -1.0000 3647793 1582040238.80 151.4750 59.9967 32.0000 1.9825 1.9863 417.6958 418.6692 0.1461 -1.0000 -1.0000 3647855 1582040238.90 151.4750 59.9967 32.0000 1.9816 1.9854 417.8118 418.7857 0.1462 -1.0000 -1.0000 3647933 1582040239.00 151.4750 59.9967 32.0000 1.9817 1.9855 417.8110 418.7858 0.1463 -1.0000 -1.0000 3647996 1582040239.10 151.4750 59.9967 32.0000 1.9821 1.9859 417.7952 418.7698 0.1463 -1.0000 -1.0000 3648058 1582040239.20 151.4750 59.9967 32.0000 1.9818 1.9856 417.6353 418.6096 0.1463 -1.0000 -1.0000 3648449 1582040239.30 151.4805 59.9967 32.0000 1.9820 1.9858 417.7440 418.7179 0.1462 -1.0000 -1.0000 3648511 1582040239.40 151.4805 59.9967 32.0000 1.9826 1.9864 417.7542 418.7284 0.1463 -1.0000 -1.0000 3648574 1582040239.50 151.4805 59.9967 32.0000 1.9824 1.9862 417.7726 418.7469 0.1462 -1.0000 -1.0000 3648652 1582040239.60 151.4805 59.9967 32.0000 1.9823 1.9861 417.7419 418.7161 0.1462 -1.0000 -1.0000 3648714 1582040239.70 151.4805 59.9967 32.0000 1.9820 1.9858 417.7882 418.7637 0.1464 -1.0000 -1.0000 3648949 1582040239.80 151.4992 59.9964 32.0000 1.9814 1.9852 417.8431 418.8179 0.1464 -1.0000 -1.0000 3649027 1582040239.90 151.5119 59.9963 32.0000 1.9822 1.9860 417.7515 418.7275 0.1465 -1.0000 -1.0000 3649090 1582040240.00 151.5119 59.9963 32.0000 1.9820 1.9858 417.6630 418.6381 0.1463 -1.0000 -1.0000 3649152 1582040240.10 151.5119 59.9963 32.0000 1.9820 1.9858 417.7595 418.7337 0.1463 -1.0000 -1.0000 3649230 1582040240.20 151.5119 59.9963 32.0000 1.9825 1.9863 417.8624 418.8376 0.1463 -1.0000 -1.0000 3649449 1582040240.30 151.5119 59.9963 32.0000 1.9822 1.9860 417.8411 418.8154 0.1462 -1.0000 -1.0000 3649511 1582040240.40 151.5119 59.9963 32.0000 1.9829 1.9867 417.6541 418.6290 0.1463 -1.0000 -1.0000 3649590 1582040240.50 151.4948 59.9963 32.0000 1.9830 1.9868 417.5795 418.5534 0.1463 -1.0000 -1.0000 3649652 1582040240.60 151.4929 59.9963 32.0000 1.9824 1.9862 417.6685 418.6428 0.1463 -1.0000 -1.0000 3649730 1582040240.70 151.4929 59.9963 32.0000 1.9816 1.9854 417.8185 418.7927 0.1462 -1.0000 -1.0000 3649808 1582040240.80 151.4929 59.9963 32.0000 1.9817 1.9855 417.7428 418.7170 0.1462 -1.0000 -1.0000 3649871 1582040240.90 151.4929 59.9963 32.0000 1.9826 1.9864 417.5795 418.5531 0.1462 -1.0000 -1.0000 3649933 1582040241.00 151.4929 59.9963 32.0000 1.9829 1.9867 417.6582 418.6314 0.1461 -1.0000 -1.0000 3649996 1582040241.10 151.5387 59.9963 32.0000 1.9822 1.9860 417.7604 418.7340 0.1461 -1.0000 -1.0000 3650058 1582040241.20 151.5387 59.9963 32.0000 1.9810 1.9848 417.8869 418.8609 0.1461 -1.0000 -1.0000 3650449 1582040241.30 151.5387 59.9963 32.0000 1.9810 1.9848 417.8219 418.7954 0.1461 -1.0000 -1.0000 3650511 1582040241.40 151.5387 59.9963 32.0000 1.9818 1.9856 417.7189 418.6927 0.1461 -1.0000 -1.0000 3650574 1582040241.50 151.5387 59.9963 32.0000 1.9834 1.9872 417.6252 418.5989 0.1462 -1.0000 -1.0000 3650652 1582040241.60 151.5267 59.9963 32.0000 1.9824 1.9862 417.6238 418.5971 0.1461 -1.0000 -1.0000 3650714 1582040241.70 151.5267 59.9963 32.0000 1.9815 1.9853 417.7654 418.7394 0.1462 -1.0000 -1.0000 3651543 1582040241.80 151.5267 59.9963 32.0000 1.9818 1.9856 417.7909 418.7647 0.1462 -1.0000 -1.0000 3651605 1582040241.90 151.5267 59.9963 32.0000 1.9817 1.9855 417.6307 418.6048 0.1463 -1.0000 -1.0000 3651667 1582040242.00 151.5267 59.9963 32.0000 1.9820 1.9858 417.5558 418.5281 0.1460 -1.0000 -1.0000 3651730 1582040242.10 151.5338 59.9963 32.0000 1.9819 1.9857 417.6844 418.6578 0.1461 -1.0000 -1.0000 3651808 1582040242.20 151.5383 59.9963 32.0000 1.9819 1.9857 417.7595 418.7336 0.1463 -1.0000 -1.0000 3651871 1582040242.30 151.5383 59.9963 32.0000 1.9818 1.9856 417.8830 418.8586 0.1463 -1.0000 -1.0000 3651933 1582040242.40 151.5383 59.9963 32.0000 1.9826 1.9864 417.6322 418.6058 0.1462 -1.0000 -1.0000 3652011 1582040242.50 151.5383 59.9963 32.0000 1.9827 1.9865 417.5664 418.5392 0.1460 -1.0000 -1.0000 3652074 1582040242.60 151.5383 59.9963 32.0000 1.9817 1.9855 417.7306 418.7038 0.1461 -1.0000 -1.0000 3652136 1582040242.70 151.5527 59.9963 32.0000 1.9814 1.9852 417.7652 418.7398 0.1463 -1.0000 -1.0000 3652199 1582040242.80 151.5527 59.9963 32.0000 1.9816 1.9854 417.6752 418.6495 0.1462 -1.0000 -1.0000 3652261 1582040242.90 151.5527 59.9963 32.0000 1.9823 1.9861 417.7347 418.7082 0.1461 -1.0000 -1.0000 3652339 1582040243.00 151.5527 59.9963 32.0000 1.9831 1.9869 417.6162 418.5896 0.1461 -1.0000 -1.0000 3652402 1582040243.10 151.5527 59.9963 32.0000 1.9806 1.9844 417.7795 418.7533 0.1461 -1.0000 -1.0000 3652464 1582040243.20 151.5337 59.9963 32.0000 1.9818 1.9856 417.7236 418.6976 0.1462 -1.0000 -1.0000 3652543 1582040243.30 151.5293 59.9963 32.0000 1.9825 1.9863 417.6303 418.6034 0.1462 -1.0000 -1.0000 3652605 1582040243.40 151.5293 59.9963 32.0000 1.9824 1.9862 417.6365 418.6109 0.1463 -1.0000 -1.0000 3652667 1582040243.50 151.5293 59.9963 32.0000 1.9812 1.9850 417.7575 418.7311 0.1461 -1.0000 -1.0000 3652730 1582040243.60 151.5293 59.9963 32.0000 1.9818 1.9856 417.8249 418.7984 0.1461 -1.0000 -1.0000 3652808 1582040243.70 151.5293 59.9963 32.0000 1.9819 1.9857 417.7601 418.7341 0.1462 -1.0000 -1.0000 3652871 1582040243.80 151.5293 59.9963 32.0000 1.9821 1.9859 417.6291 418.6025 0.1462 -1.0000 -1.0000 3653105 1582040243.90 151.5293 59.9963 32.0000 1.9824 1.9862 417.6466 418.6215 0.1464 -1.0000 -1.0000 3653167 1582040244.00 151.5293 59.9963 32.0000 1.9815 1.9853 417.8377 418.8115 0.1461 -1.0000 -1.0000 3653230 1582040244.10 151.5293 59.9963 32.0000 1.9818 1.9856 417.8350 418.8095 0.1463 -1.0000 -1.0000 3653293 1582040244.20 151.5293 59.9963 32.0000 1.9823 1.9861 417.6795 418.6539 0.1463 -1.0000 -1.0000 3653355 1582040244.30 151.5293 59.9963 32.0000 1.9827 1.9865 417.6137 418.5870 0.1461 -1.0000 -1.0000 3653590 1582040244.40 151.4907 59.9963 32.0000 1.9824 1.9862 417.7918 418.7649 0.1461 -1.0000 -1.0000 3653667 1582040244.50 151.4907 59.9963 32.0000 1.9820 1.9858 417.8762 418.8507 0.1463 -1.0000 -1.0000 3653730 1582040244.60 151.4907 59.9963 32.0000 1.9824 1.9862 417.7621 418.7358 0.1461 -1.0000 -1.0000 3653808 1582040244.70 151.4907 59.9963 32.0000 1.9829 1.9867 417.6191 418.5921 0.1460 -1.0000 -1.0000 3653871 1582040244.80 151.4907 59.9963 32.0000 1.9825 1.9863 417.5366 418.5095 0.1462 -1.0000 -1.0000 3654074 1582040244.90 151.4907 59.9963 32.0000 1.9822 1.9860 417.6588 418.6321 0.1461 -1.0000 -1.0000 3654152 1582040245.00 151.4907 59.9963 32.0000 1.9827 1.9865 417.8276 418.8018 0.1462 -1.0000 -1.0000 3654214 1582040245.10 151.4907 59.9963 32.0000 1.9829 1.9867 417.8337 418.8074 0.1461 -1.0000 -1.0000 3654277 1582040245.20 151.4552 59.9968 32.0000 1.9829 1.9867 417.7179 418.6914 0.1462 -1.0000 -1.0000 3654340 1582040245.30 151.4552 59.9968 32.0000 1.9831 1.9869 417.6631 418.6368 0.1461 -1.0000 -1.0000 3654871 1582040245.40 151.4552 59.9968 32.0000 1.9823 1.9861 417.7421 418.7151 0.1461 -1.0000 -1.0000 3654933 1582040245.50 151.4552 59.9968 32.0000 1.9818 1.9856 417.7548 418.7290 0.1462 -1.0000 -1.0000 3654996 1582040245.60 151.4552 59.9968 32.0000 1.9823 1.9861 417.8287 418.8026 0.1461 -1.0000 -1.0000 3655058 1582040245.70 151.4798 59.9968 32.0000 1.9826 1.9864 417.7749 418.7483 0.1461 -1.0000 -1.0000 3655121 1582040245.80 151.4798 59.9968 32.0000 1.9838 1.9876 417.6665 418.6385 0.1458 -1.0000 -1.0000 3655199 1582040245.90 151.4798 59.9968 32.0000 1.9822 1.9860 417.7427 418.7154 0.1460 -1.0000 -1.0000 3655324 1582040246.00 151.4798 59.9968 32.0000 1.9816 1.9853 417.8040 418.7760 0.1459 -1.0000 -1.0000 3655386 1582040246.10 151.4798 59.9968 32.0000 1.9819 1.9857 417.7859 418.7582 0.1460 -1.0000 -1.0000 3655464 1582040246.20 151.4913 59.9968 32.0000 1.9832 1.9870 417.6370 418.6089 0.1459 -1.0000 -1.0000 3655527 1582040246.30 151.5416 59.9968 32.0000 1.9820 1.9858 417.5877 418.5592 0.1459 -1.0000 -1.0000 3655590 1582040246.40 151.5416 59.9968 32.0000 1.9831 1.9869 417.6107 418.5836 0.1461 -1.0000 -1.0000 3655699 1582040246.50 151.5416 59.9968 32.0000 1.9825 1.9863 417.7734 418.7447 0.1458 -1.0000 -1.0000 3655777 1582040246.60 151.5416 59.9968 32.0000 1.9828 1.9866 417.7458 418.7179 0.1459 -1.0000 -1.0000 3655839 1582040246.70 151.5416 59.9968 32.0000 1.9823 1.9861 417.5988 418.5708 0.1460 -1.0000 -1.0000 3655902 1582040246.80 151.5559 59.9968 32.0000 1.9825 1.9863 417.5224 418.4940 0.1459 -1.0000 -1.0000 3655964 1582040246.90 151.5559 59.9968 32.0000 1.9812 1.9850 417.7461 418.7186 0.1460 -1.0000 -1.0000 3656214 1582040247.00 151.5559 59.9968 32.0000 1.9812 1.9850 417.7748 418.7477 0.1460 -1.0000 -1.0000 3656277 1582040247.10 151.5559 59.9968 32.0000 1.9819 1.9857 417.7911 418.7639 0.1460 -1.0000 -1.0000 3656339 1582040247.20 151.5559 59.9968 32.0000 1.9825 1.9863 417.6976 418.6706 0.1459 -1.0000 -1.0000 3656417 1582040247.30 151.5675 59.9968 32.0000 1.9828 1.9866 417.6317 418.6032 0.1459 -1.0000 -1.0000 3656480 1582040247.40 151.5989 59.9968 32.0000 1.9816 1.9854 417.7837 418.7564 0.1460 -1.0000 -1.0000 3656714 1582040247.50 151.5989 59.9968 32.0000 1.9811 1.9849 417.8747 418.8467 0.1460 -1.0000 -1.0000 3656793 1582040247.60 151.5989 59.9968 32.0000 1.9813 1.9851 417.7470 418.7198 0.1459 -1.0000 -1.0000 3656871 1582040247.70 151.5989 59.9968 32.0000 1.9826 1.9864 417.5124 418.4843 0.1461 -1.0000 -1.0000 3656933 1582040247.80 151.5989 59.9968 32.0000 1.9820 1.9858 417.6497 418.6222 0.1460 -1.0000 -1.0000 3656996 1582040247.90 151.5846 59.9968 32.0000 1.9816 1.9854 417.7324 418.7051 0.1461 -1.0000 -1.0000 3657214 1582040248.00 151.5478 59.9968 32.0000 1.9819 1.9857 417.7600 418.7330 0.1460 -1.0000 -1.0000 3657277 1582040248.10 151.5478 59.9968 32.0000 1.9827 1.9865 417.6776 418.6501 0.1460 -1.0000 -1.0000 3657355 1582040248.20 151.5478 59.9968 32.0000 1.9822 1.9860 417.6042 418.5760 0.1458 -1.0000 -1.0000 3657417 1582040248.30 151.5478 59.9968 32.0000 1.9817 1.9855 417.6493 418.6208 0.1459 -1.0000 -1.0000 3657480 1582040248.40 151.5478 59.9968 32.0000 1.9808 1.9846 417.7293 418.7011 0.1459 -1.0000 -1.0000 3658027 1582040248.50 151.5202 59.9968 32.0000 1.9810 1.9848 417.7206 418.6923 0.1459 -1.0000 -1.0000 3658090 1582040248.60 151.5202 59.9968 32.0000 1.9821 1.9859 417.6199 418.5925 0.1460 -1.0000 -1.0000 3658167 1582040248.70 151.5202 59.9968 32.0000 1.9827 1.9865 417.5842 418.5553 0.1458 -1.0000 -1.0000 3658230 1582040248.80 151.5202 59.9968 32.0000 1.9817 1.9855 417.8387 418.8115 0.1459 -1.0000 -1.0000 3658293 1582040248.90 151.5202 59.9968 32.0000 1.9814 1.9852 417.7597 418.7310 0.1458 -1.0000 -1.0000 3658371 1582040249.00 151.5222 59.9968 32.0000 1.9823 1.9861 417.7513 418.7238 0.1460 -1.0000 -1.0000 3658433 1582040249.10 151.5223 59.9968 32.0000 1.9822 1.9859 417.6096 418.5811 0.1459 -1.0000 -1.0000 3658496 1582040249.20 151.5223 59.9968 32.0000 1.9824 1.9862 417.7074 418.6796 0.1459 -1.0000 -1.0000 3658558 1582040249.30 151.5223 59.9968 32.0000 1.9823 1.9861 417.8124 418.7842 0.1459 -1.0000 -1.0000 3658621 1582040249.40 151.5223 59.9968 32.0000 1.9815 1.9853 417.8388 418.8097 0.1457 -1.0000 -1.0000 3658683 1582040249.50 151.5223 59.9968 32.0000 1.9827 1.9865 417.7620 418.7331 0.1457 -1.0000 -1.0000 3658761 1582040249.60 151.4938 59.9968 32.0000 1.9826 1.9864 417.6316 418.6020 0.1457 -1.0000 -1.0000 3658824 1582040249.70 151.4938 59.9968 32.0000 1.9826 1.9864 417.6664 418.6367 0.1457 -1.0000 -1.0000 3658886 1582040249.80 151.4938 59.9968 32.0000 1.9819 1.9857 417.6945 418.6655 0.1458 -1.0000 -1.0000 3658964 1582040249.90 151.4938 59.9968 32.0000 1.9822 1.9860 417.7424 418.7143 0.1459 -1.0000 -1.0000 3659027 1582040250.00 151.4938 59.9968 32.0000 1.9824 1.9862 417.6206 418.5915 0.1458 -1.0000 -1.0000 3659605 1582040250.10 151.5230 59.9969 32.0000 1.9833 1.9871 417.6476 418.6193 0.1459 -1.0000 -1.0000 3659683 1582040250.20 151.5303 59.9969 32.0000 1.9827 1.9865 417.5921 418.5636 0.1459 -1.0000 -1.0000 3659746 1582040250.30 151.5303 59.9969 32.0000 1.9826 1.9864 417.6725 418.6438 0.1458 -1.0000 -1.0000 3659824 1582040250.40 151.5303 59.9969 32.0000 1.9830 1.9868 417.7626 418.7338 0.1458 -1.0000 -1.0000 3659886 1582040250.50 151.5303 59.9969 32.0000 1.9824 1.9862 417.8588 418.8308 0.1459 -1.0000 -1.0000 3659949 1582040250.60 151.5303 59.9969 32.0000 1.9829 1.9867 417.7887 418.7598 0.1458 -1.0000 -1.0000 3700027 1582040250.70 151.5303 59.9969 32.0000 1.9835 1.9873 417.5913 418.5620 0.1457 -1.0000 -1.0000 3700105 1582040250.80 151.5013 59.9969 32.0000 1.9832 1.9870 417.6147 418.5857 0.1458 -1.0000 -1.0000 3700167 1582040250.90 151.5013 59.9969 32.0000 1.9822 1.9860 417.8737 418.8451 0.1457 -1.0000 -1.0000 3700230 1582040251.00 151.5013 59.9969 32.0000 1.9827 1.9865 417.7736 418.7441 0.1457 -1.0000 -1.0000 3700308 1582040251.10 151.5013 59.9969 32.0000 1.9833 1.9871 417.6706 418.6406 0.1456 -1.0000 -1.0000 3700371 1582040251.20 151.5013 59.9969 32.0000 1.9832 1.9870 417.6304 418.6005 0.1457 -1.0000 -1.0000 3700449 1582040251.30 151.5056 59.9969 32.0000 1.9824 1.9862 417.6817 418.6535 0.1458 -1.0000 -1.0000 3700511 1582040251.40 151.5211 59.9969 32.0000 1.9817 1.9855 417.9176 418.8888 0.1457 -1.0000 -1.0000 3700574 1582040251.50 151.5211 59.9969 32.0000 1.9829 1.9867 417.7971 418.7683 0.1458 -1.0000 -1.0000 3700871 1582040251.60 151.5211 59.9969 32.0000 1.9831 1.9869 417.6981 418.6694 0.1457 -1.0000 -1.0000 3700949 1582040251.70 151.5211 59.9969 32.0000 1.9830 1.9868 417.5982 418.5682 0.1457 -1.0000 -1.0000 3701011 1582040251.80 151.5211 59.9969 32.0000 1.9821 1.9859 417.7080 418.6790 0.1457 -1.0000 -1.0000 3701074 1582040251.90 151.5211 59.9969 32.0000 1.9819 1.9857 417.8309 418.8008 0.1456 -1.0000 -1.0000 3701137 1582040252.00 151.5211 59.9969 32.0000 1.9823 1.9861 417.7053 418.6763 0.1458 -1.0000 -1.0000 3701652 1582040252.10 151.5211 59.9969 32.0000 1.9830 1.9868 417.5816 418.5524 0.1457 -1.0000 -1.0000 3701730 1582040252.20 151.5211 59.9969 32.0000 1.9826 1.9864 417.6915 418.6619 0.1457 -1.0000 -1.0000 3701793 1582040252.30 151.5211 59.9969 32.0000 1.9823 1.9861 417.7673 418.7372 0.1456 -1.0000 -1.0000 3701855 1582040252.40 151.5211 59.9969 32.0000 1.9816 1.9854 417.8119 418.7819 0.1456 -1.0000 -1.0000 3701933 1582040252.50 151.5564 59.9969 32.0000 1.9826 1.9864 417.6934 418.6640 0.1457 -1.0000 -1.0000 3701980 1582040252.60 151.5564 59.9969 32.0000 1.9821 1.9859 417.5652 418.5344 0.1456 -1.0000 -1.0000 3702058 1582040252.70 151.5564 59.9969 32.0000 1.9822 1.9860 417.6209 418.5912 0.1457 -1.0000 -1.0000 3702121 1582040252.80 151.5564 59.9969 32.0000 1.9817 1.9855 417.8153 418.7855 0.1456 -1.0000 -1.0000 3702183 1582040252.90 151.5564 59.9969 32.0000 1.9817 1.9855 417.8761 418.8476 0.1457 -1.0000 -1.0000 3702261 1582040253.00 151.5261 59.9969 32.0000 1.9824 1.9862 417.6879 418.6583 0.1457 -1.0000 -1.0000 3702324 1582040253.10 151.5261 59.9969 32.0000 1.9823 1.9861 417.5862 418.5560 0.1456 -1.0000 -1.0000 3702386 1582040253.20 151.5261 59.9969 32.0000 1.9830 1.9868 417.5486 418.5188 0.1457 -1.0000 -1.0000 3702464 1582040253.30 151.5261 59.9969 32.0000 1.9822 1.9860 417.7024 418.6729 0.1457 -1.0000 -1.0000 3702527 1582040253.40 151.5261 59.9969 32.0000 1.9819 1.9857 417.7188 418.6893 0.1457 -1.0000 -1.0000 3702589 1582040253.50 151.5261 59.9969 32.0000 1.9825 1.9863 417.6318 418.6024 0.1457 -1.0000 -1.0000 3702652 1582040253.60 151.5261 59.9969 32.0000 1.9828 1.9866 417.6134 418.5829 0.1455 -1.0000 -1.0000 3702714 1582040253.70 151.5223 59.9969 32.0000 1.9822 1.9860 417.7761 418.7461 0.1456 -1.0000 -1.0000 3702777 1582040253.80 151.5223 59.9969 32.0000 1.9817 1.9855 417.8973 418.8670 0.1455 -1.0000 -1.0000 3702855 1582040253.90 151.5223 59.9969 32.0000 1.9813 1.9851 417.7615 418.7325 0.1458 -1.0000 -1.0000 3702917 1582040254.00 151.5223 59.9969 32.0000 1.9824 1.9862 417.5980 418.5683 0.1456 -1.0000 -1.0000 3702980 1582040254.10 151.5223 59.9969 32.0000 1.9820 1.9858 417.6511 418.6207 0.1456 -1.0000 -1.0000 3703730 1582040254.20 151.5223 59.9969 32.0000 1.9817 1.9855 417.6007 418.5707 0.1457 -1.0000 -1.0000 3703793 1582040254.30 151.5223 59.9969 32.0000 1.9817 1.9855 417.7702 418.7406 0.1456 -1.0000 -1.0000 3703855 1582040254.40 151.5223 59.9969 32.0000 1.9811 1.9849 417.8118 418.7819 0.1456 -1.0000 -1.0000 3703933 1582040254.50 151.5223 59.9969 32.0000 1.9816 1.9854 417.5219 418.4912 0.1457 -1.0000 -1.0000 3703996 1582040254.60 151.5223 59.9969 32.0000 1.9817 1.9855 417.5541 418.5245 0.1456 -1.0000 -1.0000 3704074 1582040254.70 151.5199 59.9969 32.0000 1.9819 1.9857 417.6101 418.5789 0.1455 -1.0000 -1.0000 3704136 1582040254.80 151.4958 59.9967 32.0000 1.9820 1.9858 417.6905 418.6596 0.1455 -1.0000 -1.0000 3704199 1582040254.90 151.4958 59.9967 32.0000 1.9821 1.9859 417.7280 418.6974 0.1456 -1.0000 -1.0000 3704261 1582040255.00 151.4958 59.9967 32.0000 1.9829 1.9867 417.6524 418.6221 0.1455 -1.0000 -1.0000 3704324 1582040255.10 151.4958 59.9967 32.0000 1.9824 1.9862 417.5382 418.5078 0.1455 -1.0000 -1.0000 3704387 1582040255.20 151.4958 59.9967 32.0000 1.9813 1.9851 417.6739 418.6423 0.1454 -1.0000 -1.0000 3704464 1582040255.30 151.4673 59.9967 32.0000 1.9820 1.9857 417.8023 418.7717 0.1456 -1.0000 -1.0000 3704527 1582040255.40 151.4673 59.9967 32.0000 1.9823 1.9861 417.7669 418.7368 0.1456 -1.0000 -1.0000 3704590 1582040255.50 151.4673 59.9967 32.0000 1.9827 1.9865 417.6193 418.5887 0.1455 -1.0000 -1.0000 3704667 1582040255.60 151.4673 59.9967 32.0000 1.9834 1.9872 417.6846 418.6538 0.1455 -1.0000 -1.0000 3704949 1582040255.70 151.4673 59.9967 32.0000 1.9822 1.9860 417.7844 418.7542 0.1455 -1.0000 -1.0000 3705011 1582040255.80 151.4357 59.9967 32.0000 1.9818 1.9856 417.7214 418.6915 0.1456 -1.0000 -1.0000 3705090 1582040255.90 151.4341 59.9967 32.0000 1.9820 1.9858 417.7192 418.6893 0.1456 -1.0000 -1.0000 3705152 1582040256.00 151.4341 59.9967 32.0000 1.9830 1.9868 417.6108 418.5804 0.1456 -1.0000 -1.0000 3705214 1582040256.10 151.4341 59.9967 32.0000 1.9828 1.9866 417.6199 418.5887 0.1455 -1.0000 -1.0000 3705293 1582040256.20 151.4341 59.9967 32.0000 1.9814 1.9852 417.7984 418.7678 0.1455 -1.0000 -1.0000 3705355 1582040256.30 151.4341 59.9967 32.0000 1.9821 1.9859 417.8499 418.8192 0.1454 -1.0000 -1.0000 3705417 1582040256.40 151.4341 59.9967 32.0000 1.9831 1.9868 417.6717 418.6408 0.1455 -1.0000 -1.0000 3705480 1582040256.50 151.4547 59.9967 32.0000 1.9833 1.9871 417.5513 418.5205 0.1455 -1.0000 -1.0000 3705542 1582040256.60 151.4547 59.9967 32.0000 1.9830 1.9868 417.5806 418.5494 0.1455 -1.0000 -1.0000 3705621 1582040256.70 151.4547 59.9967 32.0000 1.9825 1.9862 417.7697 418.7386 0.1455 -1.0000 -1.0000 3705683 1582040256.80 151.4547 59.9967 32.0000 1.9823 1.9861 417.7744 418.7448 0.1456 -1.0000 -1.0000 3705746 1582040256.90 151.4547 59.9967 32.0000 1.9830 1.9868 417.6578 418.6277 0.1457 -1.0000 -1.0000 3705808 1582040257.00 151.5041 59.9967 32.0000 1.9826 1.9864 417.6562 418.6256 0.1455 -1.0000 -1.0000 3705886 1582040257.10 151.5041 59.9967 32.0000 1.9822 1.9860 417.6870 418.6572 0.1456 -1.0000 -1.0000 3705949 1582040257.20 151.5041 59.9967 32.0000 1.9809 1.9847 417.8478 418.8181 0.1457 -1.0000 -1.0000 3706089 1582040257.30 151.5041 59.9967 32.0000 1.9815 1.9853 417.8112 418.7816 0.1456 -1.0000 -1.0000 3706152 1582040257.40 151.5041 59.9967 32.0000 1.9815 1.9852 417.7676 418.7378 0.1456 -1.0000 -1.0000 3706214 1582040257.50 151.5041 59.9967 32.0000 1.9819 1.9857 417.6432 418.6129 0.1456 -1.0000 -1.0000 3706277 1582040257.60 151.5041 59.9967 32.0000 1.9829 1.9867 417.6357 418.6050 0.1455 -1.0000 -1.0000 3706339 1582040257.70 151.5041 59.9967 32.0000 1.9826 1.9863 417.7298 418.6991 0.1455 -1.0000 -1.0000 3706574 1582040257.80 151.5041 59.9967 32.0000 1.9816 1.9854 417.8754 418.8452 0.1456 -1.0000 -1.0000 3706652 1582040257.90 151.5041 59.9967 32.0000 1.9823 1.9861 417.6206 418.5907 0.1457 -1.0000 -1.0000 3706714 1582040258.00 151.5041 59.9967 32.0000 1.9826 1.9864 417.6526 418.6225 0.1457 -1.0000 -1.0000 3706777 1582040258.10 151.5554 59.9967 32.0000 1.9826 1.9864 417.6868 418.6569 0.1455 -1.0000 -1.0000 3706855 1582040258.20 151.5554 59.9967 32.0000 1.9819 1.9857 417.7833 418.7528 0.1455 -1.0000 -1.0000 3707402 1582040258.30 151.5554 59.9967 32.0000 1.9816 1.9854 417.7193 418.6889 0.1456 -1.0000 -1.0000 3707464 1582040258.40 151.5554 59.9967 32.0000 1.9823 1.9861 417.6616 418.6326 0.1457 -1.0000 -1.0000 3707543 1582040258.50 151.5554 59.9967 32.0000 1.9821 1.9859 417.5929 418.5634 0.1458 -1.0000 -1.0000 3707605 1582040258.60 151.5411 59.9967 32.0000 1.9817 1.9854 417.6352 418.6062 0.1457 -1.0000 -1.0000 3707683 1582040258.70 151.5304 59.9967 32.0000 1.9817 1.9854 417.8404 418.8103 0.1456 -1.0000 -1.0000 3707855 1582040258.80 151.5304 59.9967 32.0000 1.9816 1.9853 417.8324 418.8030 0.1457 -1.0000 -1.0000 3707917 1582040258.90 151.5304 59.9967 32.0000 1.9821 1.9859 417.7589 418.7309 0.1458 -1.0000 -1.0000 3707996 1582040259.00 151.5304 59.9967 32.0000 1.9829 1.9867 417.6512 418.6220 0.1458 -1.0000 -1.0000 3708043 1582040259.10 151.5304 59.9967 32.0000 1.9817 1.9855 417.8684 418.8403 0.1458 -1.0000 -1.0000 3708121 1582040259.20 151.5546 59.9967 32.0000 1.9819 1.9857 417.8727 418.8435 0.1457 -1.0000 -1.0000 3708355 1582040259.30 151.5546 59.9967 32.0000 1.9821 1.9859 417.7174 418.6881 0.1457 -1.0000 -1.0000 3708417 1582040259.40 151.5546 59.9967 32.0000 1.9821 1.9859 417.6280 418.5981 0.1456 -1.0000 -1.0000 3708480 1582040259.50 151.5546 59.9967 32.0000 1.9821 1.9859 417.6771 418.6476 0.1457 -1.0000 -1.0000 3708543 1582040259.60 151.5546 59.9967 32.0000 1.9810 1.9848 417.7989 418.7698 0.1457 -1.0000 -1.0000 3708605 1582040259.70 151.4774 59.9964 32.0000 1.9812 1.9850 417.8244 418.7949 0.1456 -1.0000 -1.0000 3708683 1582040259.80 151.4676 59.9963 32.0000 1.9823 1.9861 417.6613 418.6310 0.1456 -1.0000 -1.0000 3708761 1582040259.90 151.4676 59.9963 32.0000 1.9818 1.9856 417.7056 418.6768 0.1458 -1.0000 -1.0000 3708824 1582040260.00 151.4676 59.9963 32.0000 1.9817 1.9855 417.7355 418.7061 0.1458 -1.0000 -1.0000 3708887 1582040260.10 151.4676 59.9963 32.0000 1.9819 1.9857 417.7832 418.7551 0.1458 -1.0000 -1.0000 3708949 1582040260.20 151.4608 59.9963 32.0000 1.9824 1.9862 417.7268 418.6977 0.1457 -1.0000 -1.0000 3709137 1582040260.30 151.4436 59.9963 32.0000 1.9824 1.9862 417.6715 418.6420 0.1458 -1.0000 -1.0000 3709199 1582040260.40 151.4436 59.9963 32.0000 1.9830 1.9868 417.6777 418.6490 0.1458 -1.0000 -1.0000 3709261 1582040260.50 151.4436 59.9963 32.0000 1.9816 1.9854 417.8321 418.8036 0.1458 -1.0000 -1.0000 3709340 1582040260.60 151.4436 59.9963 32.0000 1.9819 1.9857 417.8564 418.8282 0.1458 -1.0000 -1.0000 3709402 1582040260.70 151.4436 59.9963 32.0000 1.9826 1.9864 417.7298 418.7009 0.1458 -1.0000 -1.0000 3709464 1582040260.80 151.4420 59.9963 32.0000 1.9832 1.9870 417.6803 418.6514 0.1458 -1.0000 -1.0000 3709527 1582040260.90 151.4377 59.9963 32.0000 1.9825 1.9863 417.6195 418.5898 0.1457 -1.0000 -1.0000 3709605 1582040261.00 151.4377 59.9963 32.0000 1.9822 1.9860 417.8274 418.7992 0.1457 -1.0000 -1.0000 3709667 1582040261.10 151.4377 59.9963 32.0000 1.9811 1.9848 417.8690 418.8398 0.1457 -1.0000 -1.0000 3709730 1582040261.20 151.4377 59.9963 32.0000 1.9814 1.9852 417.8592 418.8291 0.1456 -1.0000 -1.0000 3709793 1582040261.30 151.4377 59.9963 32.0000 1.9822 1.9860 417.7782 418.7497 0.1458 -1.0000 -1.0000 3710590 1582040261.40 151.4664 59.9963 32.0000 1.9814 1.9852 417.7024 418.6727 0.1456 -1.0000 -1.0000 3710652 1582040261.50 151.4664 59.9963 32.0000 1.9815 1.9853 417.7901 418.7617 0.1459 -1.0000 -1.0000 3710714 1582040261.60 151.4664 59.9963 32.0000 1.9816 1.9854 417.7091 418.6804 0.1458 -1.0000 -1.0000 3710777 1582040261.70 151.4664 59.9963 32.0000 1.9824 1.9862 417.8650 418.8368 0.1458 -1.0000 -1.0000 3710840 1582040261.80 151.4664 59.9963 32.0000 1.9826 1.9864 417.6345 418.6065 0.1459 -1.0000 -1.0000 3710917 1582040261.90 151.4640 59.9963 32.0000 1.9824 1.9862 417.6211 418.5925 0.1459 -1.0000 -1.0000 3710980 1582040262.00 151.4613 59.9963 32.0000 1.9823 1.9861 417.6798 418.6502 0.1456 -1.0000 -1.0000 3711043 1582040262.10 151.4613 59.9963 32.0000 1.9824 1.9861 417.8490 418.8195 0.1457 -1.0000 -1.0000 3711121 1582040262.20 151.4613 59.9963 32.0000 1.9821 1.9859 417.8721 418.8435 0.1458 -1.0000 -1.0000 3711183 1582040262.30 151.4613 59.9963 32.0000 1.9824 1.9862 417.8221 418.7939 0.1458 -1.0000 -1.0000 3711246 1582040262.40 151.4618 59.9963 32.0000 1.9824 1.9862 417.8447 418.8161 0.1458 -1.0000 -1.0000 3711324 1582040262.50 151.5012 59.9963 32.0000 1.9826 1.9864 417.7282 418.6995 0.1457 -1.0000 -1.0000 3711387 1582040262.60 151.5012 59.9963 32.0000 1.9828 1.9866 417.7345 418.7048 0.1456 -1.0000 -1.0000 3711449 1582040262.70 151.5012 59.9963 32.0000 1.9824 1.9862 417.8345 418.8056 0.1458 -1.0000 -1.0000 3711511 1582040262.80 151.5012 59.9963 32.0000 1.9825 1.9863 417.8626 418.8345 0.1459 -1.0000 -1.0000 3711605 1582040262.90 151.5012 59.9963 32.0000 1.9834 1.9872 417.7609 418.7322 0.1457 -1.0000 -1.0000 3711683 1582040263.00 151.4564 59.9963 32.0000 1.9836 1.9874 417.5893 418.5598 0.1457 -1.0000 -1.0000 3711746 1582040263.10 151.4515 59.9963 32.0000 1.9832 1.9870 417.6019 418.5727 0.1457 -1.0000 -1.0000 3711808 1582040263.20 151.4515 59.9963 32.0000 1.9823 1.9860 417.7871 418.7578 0.1457 -1.0000 -1.0000 3711886 1582040263.30 151.4515 59.9963 32.0000 1.9820 1.9857 417.8411 418.8135 0.1460 -1.0000 -1.0000 3712105 1582040263.40 151.4515 59.9963 32.0000 1.9821 1.9859 417.6365 418.6078 0.1458 -1.0000 -1.0000 3712167 1582040263.50 151.4515 59.9963 32.0000 1.9822 1.9860 417.5761 418.5466 0.1457 -1.0000 -1.0000 3712246 1582040263.60 151.4844 59.9963 32.0000 1.9830 1.9868 417.7409 418.7125 0.1459 -1.0000 -1.0000 3712308 1582040263.70 151.4844 59.9963 32.0000 1.9827 1.9865 417.9039 418.8762 0.1459 -1.0000 -1.0000 3712371 1582040263.80 151.4844 59.9963 32.0000 1.9816 1.9854 417.7510 418.7232 0.1459 -1.0000 -1.0000 3712605 1582040263.90 151.4844 59.9963 32.0000 1.9819 1.9857 417.6294 418.6009 0.1459 -1.0000 -1.0000 3712667 1582040264.00 151.4844 59.9963 32.0000 1.9824 1.9862 417.5621 418.5343 0.1460 -1.0000 -1.0000 3712730 1582040264.10 151.5141 59.9963 32.0000 1.9816 1.9854 417.7899 418.7604 0.1457 -1.0000 -1.0000 3712793 1582040264.20 151.5141 59.9963 32.0000 1.9813 1.9851 417.7524 418.7238 0.1458 -1.0000 -1.0000 3712871 1582040264.30 151.5141 59.9963 32.0000 1.9813 1.9851 417.7979 418.7699 0.1459 -1.0000 -1.0000 3713090 1582040264.40 151.5141 59.9963 32.0000 1.9820 1.9857 417.6768 418.6481 0.1458 -1.0000 -1.0000 3713167 1582040264.50 151.5141 59.9963 32.0000 1.9827 1.9865 417.6559 418.6277 0.1460 -1.0000 -1.0000 3713230 1582040264.60 151.5274 59.9962 32.0000 1.9827 1.9865 417.6303 418.6017 0.1459 -1.0000 -1.0000 3713293 1582040264.70 151.5445 59.9960 32.0000 1.9829 1.9867 417.7531 418.7253 0.1460 -1.0000 -1.0000 3713355 1582040264.80 151.5445 59.9960 32.0000 1.9828 1.9866 417.7689 418.7409 0.1458 -1.0000 -1.0000 3713933 1582040264.90 151.5445 59.9960 32.0000 1.9822 1.9860 417.6153 418.5862 0.1458 -1.0000 -1.0000 3714011 1582040265.00 151.5445 59.9960 32.0000 1.9823 1.9861 417.6119 418.5834 0.1459 -1.0000 -1.0000 3714074 1582040265.10 151.5445 59.9960 32.0000 1.9811 1.9849 417.7473 418.7189 0.1457 -1.0000 -1.0000 3714137 1582040265.20 151.5730 59.9960 32.0000 1.9817 1.9854 417.8733 418.8454 0.1460 -1.0000 -1.0000 3714199 1582040265.30 151.5730 59.9960 32.0000 1.9819 1.9857 417.7247 418.6966 0.1459 -1.0000 -1.0000 3714590 1582040265.40 151.5730 59.9960 32.0000 1.9825 1.9863 417.7437 418.7159 0.1460 -1.0000 -1.0000 3714652 1582040265.50 151.5730 59.9960 32.0000 1.9821 1.9859 417.6665 418.6385 0.1459 -1.0000 -1.0000 3714730 1582040265.60 151.5730 59.9960 32.0000 1.9814 1.9852 417.7381 418.7098 0.1459 -1.0000 -1.0000 3714793 1582040265.70 151.5717 59.9960 32.0000 1.9821 1.9859 417.8243 418.7973 0.1460 -1.0000 -1.0000 3714855 1582040265.80 151.5715 59.9960 32.0000 1.9819 1.9857 417.7823 418.7542 0.1458 -1.0000 -1.0000 3714933 1582040265.90 151.5715 59.9960 32.0000 1.9826 1.9864 417.7182 418.6902 0.1459 -1.0000 -1.0000 3714980 1582040266.00 151.5715 59.9960 32.0000 1.9816 1.9854 417.7503 418.7227 0.1459 -1.0000 -1.0000 3715043 1582040266.10 151.5715 59.9960 32.0000 1.9815 1.9853 417.8690 418.8413 0.1459 -1.0000 -1.0000 3715121 1582040266.20 151.5688 59.9960 32.0000 1.9814 1.9852 417.7334 418.7054 0.1459 -1.0000 -1.0000 3715183 1582040266.30 151.4855 59.9960 32.0000 1.9828 1.9866 417.4870 418.4592 0.1460 -1.0000 -1.0000 3715246 1582040266.40 151.4855 59.9960 32.0000 1.9826 1.9864 417.5473 418.5196 0.1460 -1.0000 -1.0000 3715340 1582040266.50 151.4855 59.9960 32.0000 1.9816 1.9854 417.6928 418.6650 0.1460 -1.0000 -1.0000 3715402 1582040266.60 151.4855 59.9960 32.0000 1.9814 1.9851 417.7857 418.7578 0.1459 -1.0000 -1.0000 3715464 1582040266.70 151.4855 59.9960 32.0000 1.9822 1.9860 417.6978 418.6701 0.1459 -1.0000 -1.0000 3715543 1582040266.80 151.4975 59.9960 32.0000 1.9837 1.9875 417.6492 418.6208 0.1458 -1.0000 -1.0000 3715590 1582040266.90 151.4975 59.9960 32.0000 1.9835 1.9873 417.7344 418.7062 0.1459 -1.0000 -1.0000 3715840 1582040267.00 151.4975 59.9960 32.0000 1.9823 1.9861 417.8399 418.8123 0.1460 -1.0000 -1.0000 3715902 1582040267.10 151.4975 59.9960 32.0000 1.9825 1.9863 417.7130 418.6860 0.1461 -1.0000 -1.0000 3715964 1582040267.20 151.4975 59.9960 32.0000 1.9833 1.9871 417.6176 418.5904 0.1461 -1.0000 -1.0000 3716043 1582040267.30 151.5002 59.9960 32.0000 1.9827 1.9865 417.7181 418.6915 0.1461 -1.0000 -1.0000 3716090 1582040267.40 151.5055 59.9960 32.0000 1.9827 1.9865 417.8350 418.8084 0.1460 -1.0000 -1.0000 3716371 1582040267.50 151.5055 59.9960 32.0000 1.9821 1.9858 417.7523 418.7245 0.1459 -1.0000 -1.0000 3716449 1582040267.60 151.5055 59.9960 32.0000 1.9829 1.9867 417.6161 418.5884 0.1460 -1.0000 -1.0000 3716511 1582040267.70 151.5055 59.9960 32.0000 1.9823 1.9861 417.5414 418.5123 0.1459 -1.0000 -1.0000 3716574 1582040267.80 151.5055 59.9960 32.0000 1.9817 1.9855 417.7016 418.6748 0.1461 -1.0000 -1.0000 3716652 1582040267.90 151.4809 59.9960 32.0000 1.9821 1.9859 417.9388 418.9128 0.1461 -1.0000 -1.0000 3716980 1582040268.00 151.4809 59.9960 32.0000 1.9817 1.9855 417.9374 418.9108 0.1461 -1.0000 -1.0000 3717043 1582040268.10 151.4809 59.9960 32.0000 1.9814 1.9852 417.7614 418.7351 0.1462 -1.0000 -1.0000 3717121 1582040268.20 151.4809 59.9960 32.0000 1.9822 1.9860 417.6416 418.6141 0.1459 -1.0000 -1.0000 3717183 1582040268.30 151.4809 59.9960 32.0000 1.9826 1.9864 417.6947 418.6674 0.1460 -1.0000 -1.0000 3717246 1582040268.40 151.4817 59.9960 32.0000 1.9818 1.9856 417.8184 418.7914 0.1461 -1.0000 -1.0000 3717590 1582040268.50 151.4840 59.9960 32.0000 1.9816 1.9854 417.9082 418.8826 0.1462 -1.0000 -1.0000 3717652 1582040268.60 151.4840 59.9960 32.0000 1.9827 1.9865 417.7924 418.7658 0.1461 -1.0000 -1.0000 3717730 1582040268.70 151.4840 59.9960 32.0000 1.9828 1.9866 417.6956 418.6687 0.1461 -1.0000 -1.0000 3717793 1582040268.80 151.4840 59.9960 32.0000 1.9825 1.9863 417.6506 418.6228 0.1459 -1.0000 -1.0000 3717855 1582040268.90 151.4840 59.9960 32.0000 1.9818 1.9856 417.7560 418.7294 0.1461 -1.0000 -1.0000 3717933 1582040269.00 151.4826 59.9960 32.0000 1.9816 1.9854 417.8623 418.8348 0.1459 -1.0000 -1.0000 3717996 1582040269.10 151.4826 59.9960 32.0000 1.9827 1.9865 417.8398 418.8122 0.1459 -1.0000 -1.0000 3718058 1582040269.20 151.4826 59.9960 32.0000 1.9826 1.9864 417.6388 418.6126 0.1462 -1.0000 -1.0000 3718121 1582040269.30 151.4826 59.9960 32.0000 1.9826 1.9864 417.6550 418.6273 0.1460 -1.0000 -1.0000 3718183 1582040269.40 151.4826 59.9960 32.0000 1.9822 1.9860 417.7543 418.7270 0.1460 -1.0000 -1.0000 3718246 1582040269.50 151.5125 59.9960 32.0000 1.9815 1.9853 417.8696 418.8432 0.1461 -1.0000 -1.0000 3718339 1582040269.60 151.5125 59.9960 32.0000 1.9821 1.9859 417.7768 418.7497 0.1461 -1.0000 -1.0000 3718402 1582040269.70 151.5125 59.9960 32.0000 1.9834 1.9873 417.6752 418.6491 0.1462 -1.0000 -1.0000 3718464 1582040269.80 151.5125 59.9960 32.0000 1.9826 1.9864 417.6451 418.6167 0.1458 -1.0000 -1.0000 3718527 1582040269.90 151.5125 59.9960 32.0000 1.9828 1.9866 417.5793 418.5517 0.1459 -1.0000 -1.0000 3718605 1582040270.00 151.5125 59.9960 32.0000 1.9817 1.9855 417.6815 418.6533 0.1459 -1.0000 -1.0000 3719449 1582040270.10 151.5209 59.9955 32.0000 1.9809 1.9846 417.8097 418.7818 0.1459 -1.0000 -1.0000 3719527 1582040270.20 151.5209 59.9955 32.0000 1.9821 1.9859 417.7461 418.7192 0.1461 -1.0000 -1.0000 3719590 1582040270.30 151.5209 59.9955 32.0000 1.9828 1.9866 417.6714 418.6442 0.1460 -1.0000 -1.0000 3719652 1582040270.40 151.5209 59.9955 32.0000 1.9824 1.9862 417.6711 418.6429 0.1458 -1.0000 -1.0000 3719714 1582040270.50 151.5209 59.9955 32.0000 1.9824 1.9862 417.8226 418.7954 0.1460 -1.0000 -1.0000 3719777 1582040270.60 151.5209 59.9955 32.0000 1.9826 1.9864 417.7444 418.7162 0.1459 -1.0000 -1.0000 3719855 1582040270.70 151.5130 59.9955 32.0000 1.9832 1.9870 417.5318 418.5039 0.1460 -1.0000 -1.0000 3719917 1582040270.80 151.4948 59.9955 32.0000 1.9825 1.9863 417.6610 418.6332 0.1460 -1.0000 -1.0000 3719980 1582040270.90 151.4948 59.9955 32.0000 1.9824 1.9862 417.8731 418.8462 0.1460 -1.0000 -1.0000 3720058 1582040271.00 151.4948 59.9955 32.0000 1.9815 1.9853 417.8986 418.8720 0.1460 -1.0000 -1.0000 3720121 1582040271.10 151.4948 59.9955 32.0000 1.9816 1.9854 417.8515 418.8246 0.1460 -1.0000 -1.0000 3720183 1582040271.20 151.4941 59.9955 32.0000 1.9825 1.9863 417.7088 418.6827 0.1461 -1.0000 -1.0000 3720246 1582040271.30 151.4304 59.9955 32.0000 1.9827 1.9865 417.5854 418.5571 0.1459 -1.0000 -1.0000 3720308 1582040271.40 151.4304 59.9955 32.0000 1.9827 1.9865 417.5918 418.5649 0.1462 -1.0000 -1.0000 3720371 1582040271.50 151.4304 59.9955 32.0000 1.9814 1.9852 417.7310 418.7038 0.1461 -1.0000 -1.0000 3720621 1582040271.60 151.4304 59.9955 32.0000 1.9818 1.9856 417.7751 418.7486 0.1461 -1.0000 -1.0000 3720683 1582040271.70 151.4304 59.9955 32.0000 1.9822 1.9860 417.6351 418.6077 0.1460 -1.0000 -1.0000 3720746 1582040271.80 151.4304 59.9955 32.0000 1.9830 1.9868 417.5258 418.4987 0.1461 -1.0000 -1.0000 3720808 1582040271.90 151.5108 59.9955 32.0000 1.9828 1.9866 417.6347 418.6068 0.1459 -1.0000 -1.0000 3720871 1582040272.00 151.5108 59.9955 32.0000 1.9815 1.9853 417.7391 418.7120 0.1461 -1.0000 -1.0000 3721214 1582040272.10 151.5108 59.9955 32.0000 1.9815 1.9853 417.8146 418.7883 0.1461 -1.0000 -1.0000 3721277 1582040272.20 151.5108 59.9955 32.0000 1.9815 1.9853 417.8732 418.8466 0.1461 -1.0000 -1.0000 3721340 1582040272.30 151.5108 59.9955 32.0000 1.9818 1.9856 417.8244 418.7975 0.1460 -1.0000 -1.0000 3721402 1582040272.40 151.5197 59.9955 32.0000 1.9829 1.9867 417.6351 418.6082 0.1462 -1.0000 -1.0000 3721480 1582040272.50 151.5197 59.9955 32.0000 1.9824 1.9862 417.5732 418.5468 0.1460 -1.0000 -1.0000 3721714 1582040272.60 151.5197 59.9955 32.0000 1.9821 1.9859 417.6784 418.6510 0.1461 -1.0000 -1.0000 3721777 1582040272.70 151.5197 59.9955 32.0000 1.9814 1.9852 417.7521 418.7250 0.1461 -1.0000 -1.0000 3721839 1582040272.80 151.5197 59.9955 32.0000 1.9822 1.9860 417.5754 418.5491 0.1461 -1.0000 -1.0000 3721902 1582040272.90 151.5197 59.9955 32.0000 1.9827 1.9865 417.6148 418.5875 0.1461 -1.0000 -1.0000 3721980 1582040273.00 151.5197 59.9955 32.0000 1.9815 1.9853 417.6925 418.6656 0.1461 -1.0000 -1.0000 3722105 1582040273.10 151.5664 59.9955 32.0000 1.9809 1.9847 417.7820 418.7557 0.1462 -1.0000 -1.0000 3722167 1582040273.20 151.5664 59.9955 32.0000 1.9820 1.9858 417.7965 418.7710 0.1462 -1.0000 -1.0000 3722246 1582040273.30 151.5664 59.9955 32.0000 1.9813 1.9851 417.8432 418.8173 0.1462 -1.0000 -1.0000 3722308 1582040273.40 151.5664 59.9955 32.0000 1.9824 1.9862 417.7785 418.7529 0.1463 -1.0000 -1.0000 3722371 1582040273.50 151.5664 59.9955 32.0000 1.9820 1.9859 417.7871 418.7623 0.1463 -1.0000 -1.0000 3722449 1582040273.60 151.5806 59.9955 32.0000 1.9818 1.9856 417.7576 418.7307 0.1460 -1.0000 -1.0000 3722621 1582040273.70 151.5806 59.9955 32.0000 1.9815 1.9853 417.9494 418.9232 0.1462 -1.0000 -1.0000 3722683 1582040273.80 151.5806 59.9955 32.0000 1.9817 1.9856 417.8041 418.7788 0.1463 -1.0000 -1.0000 3722761 1582040273.90 151.5806 59.9955 32.0000 1.9822 1.9860 417.5856 418.5591 0.1461 -1.0000 -1.0000 3722824 1582040274.00 151.5806 59.9955 32.0000 1.9827 1.9865 417.5769 418.5506 0.1462 -1.0000 -1.0000 3722887 1582040274.10 151.5806 59.9955 32.0000 1.9818 1.9856 417.8368 418.8103 0.1461 -1.0000 -1.0000 3722949 1582040274.20 151.5674 59.9955 32.0000 1.9817 1.9855 417.7998 418.7732 0.1461 -1.0000 -1.0000 3723011 1582040274.30 151.5672 59.9955 32.0000 1.9819 1.9857 417.7036 418.6775 0.1462 -1.0000 -1.0000 3723074 1582040274.40 151.5672 59.9955 32.0000 1.9821 1.9859 417.6164 418.5900 0.1461 -1.0000 -1.0000 3723152 1582040274.50 151.5672 59.9955 32.0000 1.9816 1.9854 417.6369 418.6100 0.1462 -1.0000 -1.0000 3723214 1582040274.60 151.5672 59.9955 32.0000 1.9819 1.9857 417.7775 418.7519 0.1462 -1.0000 -1.0000 3723355 1582040274.70 151.5596 59.9957 32.0000 1.9817 1.9855 417.8991 418.8728 0.1461 -1.0000 -1.0000 3723418 1582040274.80 151.5265 59.9965 32.0000 1.9824 1.9862 417.7026 418.6772 0.1463 -1.0000 -1.0000 3723480 1582040274.90 151.5265 59.9965 32.0000 1.9823 1.9861 417.6396 418.6141 0.1463 -1.0000 -1.0000 3723558 1582040275.00 151.5265 59.9965 32.0000 1.9819 1.9857 417.7025 418.6763 0.1462 -1.0000 -1.0000 3723621 1582040275.10 151.5265 59.9965 32.0000 1.9821 1.9859 417.8400 418.8145 0.1461 -1.0000 -1.0000 3724371 1582040275.20 151.5265 59.9965 32.0000 1.9817 1.9855 417.7071 418.6808 0.1463 -1.0000 -1.0000 3724433 1582040275.30 151.5220 59.9965 32.0000 1.9822 1.9860 417.6298 418.6030 0.1461 -1.0000 -1.0000 3724496 1582040275.40 151.5220 59.9965 32.0000 1.9814 1.9852 417.6932 418.6671 0.1462 -1.0000 -1.0000 3724558 1582040275.50 151.5220 59.9965 32.0000 1.9812 1.9850 417.7774 418.7518 0.1462 -1.0000 -1.0000 3724636 1582040275.60 151.5220 59.9965 32.0000 1.9813 1.9851 417.8851 418.8601 0.1463 -1.0000 -1.0000 3724699 1582040275.70 151.5220 59.9965 32.0000 1.9812 1.9850 417.7339 418.7080 0.1462 -1.0000 -1.0000 3724761 1582040275.80 151.4869 59.9965 32.0000 1.9822 1.9860 417.5734 418.5481 0.1464 -1.0000 -1.0000 3724840 1582040275.90 151.4785 59.9965 32.0000 1.9814 1.9853 417.6309 418.6054 0.1462 -1.0000 -1.0000 3724902 1582040276.00 151.4785 59.9965 32.0000 1.9817 1.9855 417.7758 418.7505 0.1463 -1.0000 -1.0000 3724964 1582040276.10 151.4785 59.9965 32.0000 1.9814 1.9852 417.8161 418.7906 0.1462 -1.0000 -1.0000 3725167 1582040276.20 151.4785 59.9965 32.0000 1.9825 1.9863 417.7002 418.6746 0.1463 -1.0000 -1.0000 3725214 1582040276.30 151.4767 59.9965 32.0000 1.9824 1.9862 417.6522 418.6258 0.1461 -1.0000 -1.0000 3725293 1582040276.40 151.4303 59.9965 32.0000 1.9822 1.9860 417.7975 418.7726 0.1464 -1.0000 -1.0000 3725355 1582040276.50 151.4303 59.9965 32.0000 1.9817 1.9855 417.8322 418.8077 0.1463 -1.0000 -1.0000 3725433 1582040276.60 151.4303 59.9965 32.0000 1.9822 1.9860 417.7244 418.6990 0.1463 -1.0000 -1.0000 3725605 1582040276.70 151.4303 59.9965 32.0000 1.9826 1.9864 417.6097 418.5848 0.1464 -1.0000 -1.0000 3725667 1582040276.80 151.4303 59.9965 32.0000 1.9824 1.9862 417.6465 418.6215 0.1464 -1.0000 -1.0000 3725730 1582040276.90 151.4341 59.9965 32.0000 1.9818 1.9856 417.7335 418.7079 0.1462 -1.0000 -1.0000 3725808 1582040277.00 151.4341 59.9965 32.0000 1.9812 1.9850 417.8475 418.8232 0.1464 -1.0000 -1.0000 3725871 1582040277.10 151.4341 59.9965 32.0000 1.9829 1.9867 417.6491 418.6238 0.1463 -1.0000 -1.0000 3726105 1582040277.20 151.4341 59.9965 32.0000 1.9828 1.9866 417.6667 418.6408 0.1462 -1.0000 -1.0000 3726167 1582040277.30 151.4341 59.9965 32.0000 1.9830 1.9868 417.5883 418.5608 0.1461 -1.0000 -1.0000 3726230 1582040277.40 151.4429 59.9965 32.0000 1.9821 1.9859 417.8515 418.8267 0.1464 -1.0000 -1.0000 3726293 1582040277.50 151.4621 59.9965 32.0000 1.9813 1.9851 417.7489 418.7241 0.1463 -1.0000 -1.0000 3726371 1582040277.60 151.4621 59.9965 32.0000 1.9827 1.9865 417.6274 418.6018 0.1463 -1.0000 -1.0000 3726699 1582040277.70 151.4621 59.9965 32.0000 1.9825 1.9863 417.6536 418.6281 0.1464 -1.0000 -1.0000 3726761 1582040277.80 151.4621 59.9965 32.0000 1.9816 1.9854 417.7747 418.7502 0.1464 -1.0000 -1.0000 3726840 1582040277.90 151.4621 59.9965 32.0000 1.9820 1.9858 417.7832 418.7583 0.1463 -1.0000 -1.0000 3726902 1582040278.00 151.4632 59.9965 32.0000 1.9825 1.9863 417.8696 418.8447 0.1463 -1.0000 -1.0000 3726964 1582040278.10 151.4632 59.9965 32.0000 1.9821 1.9859 417.6969 418.6718 0.1463 -1.0000 -1.0000 3727355 1582040278.20 151.4632 59.9965 32.0000 1.9824 1.9862 417.5891 418.5635 0.1463 -1.0000 -1.0000 3727417 1582040278.30 151.4632 59.9965 32.0000 1.9828 1.9866 417.5794 418.5552 0.1464 -1.0000 -1.0000 3727480 1582040278.40 151.4632 59.9965 32.0000 1.9830 1.9868 417.6348 418.6102 0.1465 -1.0000 -1.0000 3727558 1582040278.50 151.4632 59.9965 32.0000 1.9822 1.9860 417.8054 418.7810 0.1464 -1.0000 -1.0000 3727621 1582040278.60 151.4628 59.9965 32.0000 1.9827 1.9865 417.6402 418.6157 0.1464 -1.0000 -1.0000 3727683 1582040278.70 151.4628 59.9965 32.0000 1.9827 1.9865 417.6604 418.6346 0.1464 -1.0000 -1.0000 3727746 1582040278.80 151.4628 59.9965 32.0000 1.9829 1.9867 417.6466 418.6207 0.1462 -1.0000 -1.0000 3727808 1582040278.90 151.4628 59.9965 32.0000 1.9820 1.9858 417.7569 418.7329 0.1464 -1.0000 -1.0000 3727886 1582040279.00 151.4628 59.9965 32.0000 1.9814 1.9852 417.8233 418.7986 0.1464 -1.0000 -1.0000 3727949 1582040279.10 151.4642 59.9965 32.0000 1.9821 1.9859 417.9342 418.9107 0.1465 -1.0000 -1.0000 3728011 1582040279.20 151.4913 59.9965 32.0000 1.9830 1.9868 417.7756 418.7517 0.1466 -1.0000 -1.0000 3728214 1582040279.30 151.4913 59.9965 32.0000 1.9821 1.9859 417.6802 418.6569 0.1466 -1.0000 -1.0000 3728277 1582040279.40 151.4913 59.9965 32.0000 1.9827 1.9865 417.6960 418.6727 0.1466 -1.0000 -1.0000 3728339 1582040279.50 151.4913 59.9965 32.0000 1.9826 1.9864 417.6160 418.5906 0.1464 -1.0000 -1.0000 3728417 1582040279.60 151.4913 59.9965 32.0000 1.9826 1.9864 417.8528 418.8286 0.1465 -1.0000 -1.0000 3728480 1582040279.70 151.4839 59.9966 32.0000 1.9827 1.9865 417.8844 418.8603 0.1464 -1.0000 -1.0000 3728699 1582040279.80 151.4839 59.9966 32.0000 1.9829 1.9867 417.7177 418.6922 0.1463 -1.0000 -1.0000 3728777 1582040279.90 151.4839 59.9966 32.0000 1.9832 1.9870 417.6573 418.6327 0.1465 -1.0000 -1.0000 3728840 1582040280.00 151.4839 59.9966 32.0000 1.9830 1.9868 417.7792 418.7551 0.1464 -1.0000 -1.0000 3728902 1582040280.10 151.4839 59.9966 32.0000 1.9822 1.9860 417.8835 418.8590 0.1464 -1.0000 -1.0000 3728964 1582040280.20 151.4839 59.9966 32.0000 1.9826 1.9864 417.8703 418.8466 0.1464 -1.0000 -1.0000 3729090 1582040280.30 151.4839 59.9966 32.0000 1.9822 1.9860 417.7030 418.6786 0.1465 -1.0000 -1.0000 3729152 1582040280.40 151.5835 59.9966 32.0000 1.9826 1.9864 417.6909 418.6662 0.1464 -1.0000 -1.0000 3729230 1582040280.50 151.5835 59.9966 32.0000 1.9824 1.9862 417.6757 418.6505 0.1463 -1.0000 -1.0000 3729293 1582040280.60 151.5835 59.9966 32.0000 1.9822 1.9860 417.6449 418.6203 0.1465 -1.0000 -1.0000 3729371 1582040280.70 151.5835 59.9966 32.0000 1.9819 1.9857 417.8264 418.8022 0.1464 -1.0000 -1.0000 3729637 1582040280.80 151.5835 59.9966 32.0000 1.9829 1.9867 417.6650 418.6407 0.1465 -1.0000 -1.0000 3729699 1582040280.90 151.5728 59.9966 32.0000 1.9827 1.9865 417.6492 418.6248 0.1464 -1.0000 -1.0000 3729777 1582040281.00 151.5589 59.9966 32.0000 1.9822 1.9860 417.6295 418.6062 0.1466 -1.0000 -1.0000 3729839 1582040281.10 151.5589 59.9966 32.0000 1.9816 1.9854 417.8016 418.7760 0.1463 -1.0000 -1.0000 3729902 1582040281.20 151.5589 59.9966 32.0000 1.9827 1.9865 417.7775 418.7535 0.1465 -1.0000 -1.0000 3730136 1582040281.30 151.5589 59.9966 32.0000 1.9820 1.9858 417.6113 418.5878 0.1466 -1.0000 -1.0000 3730199 1582040281.40 151.5589 59.9966 32.0000 1.9821 1.9860 417.5467 418.5213 0.1464 -1.0000 -1.0000 3730261 1582040281.50 151.5794 59.9966 32.0000 1.9820 1.9858 417.7187 418.6945 0.1465 -1.0000 -1.0000 3730339 1582040281.60 151.5799 59.9966 32.0000 1.9818 1.9856 417.8211 418.7972 0.1465 -1.0000 -1.0000 3730402 1582040281.70 151.5799 59.9966 32.0000 1.9825 1.9863 417.7137 418.6897 0.1465 -1.0000 -1.0000 3730887 1582040281.80 151.5799 59.9966 32.0000 1.9826 1.9864 417.5688 418.5443 0.1465 -1.0000 -1.0000 3730964 1582040281.90 151.5799 59.9966 32.0000 1.9826 1.9865 417.6617 418.6372 0.1465 -1.0000 -1.0000 3731027 1582040282.00 151.5799 59.9966 32.0000 1.9819 1.9857 417.7850 418.7612 0.1466 -1.0000 -1.0000 3731090 1582040282.10 151.5596 59.9966 32.0000 1.9822 1.9860 417.6463 418.6234 0.1467 -1.0000 -1.0000 3731152 1582040282.20 151.5596 59.9966 32.0000 1.9829 1.9867 417.5566 418.5329 0.1466 -1.0000 -1.0000 3731214 1582040282.30 151.5596 59.9966 32.0000 1.9826 1.9864 417.6621 418.6382 0.1465 -1.0000 -1.0000 3731449 1582040282.40 151.5596 59.9966 32.0000 1.9814 1.9852 417.8108 418.7865 0.1464 -1.0000 -1.0000 3731511 1582040282.50 151.5596 59.9966 32.0000 1.9814 1.9852 417.7391 418.7152 0.1465 -1.0000 -1.0000 3731574 1582040282.60 151.5539 59.9966 32.0000 1.9825 1.9863 417.7067 418.6830 0.1466 -1.0000 -1.0000 3731652 1582040282.70 151.5408 59.9966 32.0000 1.9824 1.9862 417.5490 418.5251 0.1466 -1.0000 -1.0000 3731714 1582040282.80 151.5408 59.9966 32.0000 1.9827 1.9865 417.6685 418.6437 0.1464 -1.0000 -1.0000 3731824 1582040282.90 151.5408 59.9966 32.0000 1.9821 1.9859 417.6843 418.6594 0.1464 -1.0000 -1.0000 3731902 1582040283.00 151.5408 59.9966 32.0000 1.9812 1.9850 417.7492 418.7236 0.1463 -1.0000 -1.0000 3731964 1582040283.10 151.5408 59.9966 32.0000 1.9823 1.9861 417.5663 418.5425 0.1466 -1.0000 -1.0000 3732027 1582040283.20 151.5651 59.9966 32.0000 1.9827 1.9865 417.5886 418.5651 0.1467 -1.0000 -1.0000 3732105 1582040283.30 151.5651 59.9966 32.0000 1.9826 1.9864 417.5600 418.5358 0.1465 -1.0000 -1.0000 3732840 1582040283.40 151.5651 59.9966 32.0000 1.9823 1.9861 417.6697 418.6448 0.1464 -1.0000 -1.0000 3732902 1582040283.50 151.5651 59.9966 32.0000 1.9822 1.9860 417.8087 418.7848 0.1465 -1.0000 -1.0000 3732980 1582040283.60 151.5651 59.9966 32.0000 1.9817 1.9855 417.7889 418.7663 0.1468 -1.0000 -1.0000 3733043 1582040283.70 151.5192 59.9966 32.0000 1.9820 1.9858 417.6564 418.6317 0.1464 -1.0000 -1.0000 3733105 1582040283.80 151.5116 59.9966 32.0000 1.9818 1.9856 417.6280 418.6035 0.1465 -1.0000 -1.0000 3733183 1582040283.90 151.5116 59.9966 32.0000 1.9818 1.9856 417.6140 418.5896 0.1465 -1.0000 -1.0000 3733246 1582040284.00 151.5116 59.9966 32.0000 1.9814 1.9852 417.7037 418.6787 0.1464 -1.0000 -1.0000 3733308 1582040284.10 151.5116 59.9966 32.0000 1.9821 1.9859 417.7842 418.7605 0.1466 -1.0000 -1.0000 3733387 1582040284.20 151.5116 59.9966 32.0000 1.9823 1.9861 417.6433 418.6193 0.1465 -1.0000 -1.0000 3733449 1582040284.30 151.5116 59.9966 32.0000 1.9829 1.9867 417.5766 418.5521 0.1465 -1.0000 -1.0000 3733511 1582040284.40 151.5324 59.9966 32.0000 1.9827 1.9865 417.6310 418.6075 0.1466 -1.0000 -1.0000 3733590 1582040284.50 151.5324 59.9966 32.0000 1.9821 1.9859 417.7079 418.6835 0.1464 -1.0000 -1.0000 3733652 1582040284.60 151.5324 59.9966 32.0000 1.9820 1.9858 417.8285 418.8049 0.1465 -1.0000 -1.0000 3733714 1582040284.70 151.5324 59.9966 32.0000 1.9828 1.9866 417.7769 418.7529 0.1465 -1.0000 -1.0000 3733777 1582040284.80 151.5324 59.9966 32.0000 1.9824 1.9862 417.6704 418.6468 0.1466 -1.0000 -1.0000 3733839 1582040284.90 151.4934 59.9967 32.0000 1.9826 1.9864 417.5750 418.5506 0.1465 -1.0000 -1.0000 3733917 1582040285.00 151.4861 59.9968 32.0000 1.9824 1.9862 417.7002 418.6768 0.1467 -1.0000 -1.0000 3733980 1582040285.10 151.4861 59.9968 32.0000 1.9816 1.9854 417.7340 418.7119 0.1468 -1.0000 -1.0000 3734043 1582040285.20 151.4468 59.9968 32.0000 1.9821 1.9859 417.8085 418.7886 0.1470 -1.0000 -1.0000 3734121 1582040285.30 151.4468 59.9968 32.0000 1.9820 1.9858 417.7016 418.6793 0.1467 -1.0000 -1.0000 3734340 1582040285.40 151.4468 59.9968 32.0000 1.9823 1.9861 417.5350 418.5113 0.1466 -1.0000 -1.0000 3734402 1582040285.50 151.4468 59.9968 32.0000 1.9819 1.9857 417.7227 418.6982 0.1464 -1.0000 -1.0000 3734480 1582040285.60 151.4468 59.9968 32.0000 1.9820 1.9858 417.7128 418.6889 0.1465 -1.0000 -1.0000 3734543 1582040285.70 151.4468 59.9968 32.0000 1.9820 1.9858 417.6675 418.6441 0.1466 -1.0000 -1.0000 3734605 1582040285.80 151.4468 59.9968 32.0000 1.9826 1.9864 417.6254 418.6016 0.1465 -1.0000 -1.0000 3734887 1582040285.90 151.4468 59.9968 32.0000 1.9826 1.9865 417.7173 418.6943 0.1466 -1.0000 -1.0000 3734949 1582040286.00 151.4499 59.9968 32.0000 1.9818 1.9856 417.7525 418.7283 0.1465 -1.0000 -1.0000 3735011 1582040286.10 151.5254 59.9968 32.0000 1.9816 1.9854 417.8387 418.8158 0.1467 -1.0000 -1.0000 3735090 1582040286.20 151.5254 59.9968 32.0000 1.9823 1.9862 417.7218 418.6978 0.1465 -1.0000 -1.0000 3735152 1582040286.30 151.5254 59.9968 32.0000 1.9837 1.9875 417.6414 418.6182 0.1468 -1.0000 -1.0000 3735574 1582040286.40 151.5254 59.9968 32.0000 1.9831 1.9869 417.6728 418.6502 0.1466 -1.0000 -1.0000 3735652 1582040286.50 151.5254 59.9968 32.0000 1.9819 1.9858 417.7930 418.7693 0.1465 -1.0000 -1.0000 3735714 1582040286.60 151.5254 59.9968 32.0000 1.9826 1.9864 417.6528 418.6305 0.1467 -1.0000 -1.0000 3735777 1582040286.70 151.5099 59.9968 32.0000 1.9829 1.9868 417.6029 418.5787 0.1465 -1.0000 -1.0000 3735839 1582040286.80 151.5094 59.9968 32.0000 1.9825 1.9863 417.6213 418.5969 0.1465 -1.0000 -1.0000 3735917 1582040286.90 151.5094 59.9968 32.0000 1.9821 1.9859 417.7686 418.7442 0.1465 -1.0000 -1.0000 3735980 1582040287.00 151.5094 59.9968 32.0000 1.9817 1.9855 417.8094 418.7860 0.1465 -1.0000 -1.0000 3736043 1582040287.10 151.5094 59.9968 32.0000 1.9827 1.9865 417.7695 418.7454 0.1465 -1.0000 -1.0000 3736105 1582040287.20 151.5071 59.9968 32.0000 1.9827 1.9865 417.6280 418.6040 0.1465 -1.0000 -1.0000 3736183 1582040287.30 151.4959 59.9968 32.0000 1.9825 1.9863 417.6842 418.6597 0.1465 -1.0000 -1.0000 3736246 1582040287.40 151.4959 59.9968 32.0000 1.9827 1.9865 417.8209 418.7970 0.1465 -1.0000 -1.0000 3736871 1582040287.50 151.4959 59.9968 32.0000 1.9816 1.9855 417.8677 418.8452 0.1467 -1.0000 -1.0000 3736949 1582040287.60 151.4959 59.9968 32.0000 1.9823 1.9861 417.7705 418.7462 0.1465 -1.0000 -1.0000 3737011 1582040287.70 151.4959 59.9968 32.0000 1.9825 1.9863 417.6147 418.5910 0.1466 -1.0000 -1.0000 3737074 1582040287.80 151.5055 59.9968 32.0000 1.9829 1.9867 417.6532 418.6283 0.1463 -1.0000 -1.0000 3737152 1582040287.90 151.5205 59.9968 32.0000 1.9818 1.9856 417.9813 418.9580 0.1465 -1.0000 -1.0000 3737214 1582040288.00 151.5205 59.9968 32.0000 1.9824 1.9862 417.7947 418.7711 0.1466 -1.0000 -1.0000 3737277 1582040288.10 151.5205 59.9968 32.0000 1.9831 1.9869 417.6122 418.5878 0.1464 -1.0000 -1.0000 3737355 1582040288.20 151.5205 59.9968 32.0000 1.9824 1.9862 417.6772 418.6524 0.1464 -1.0000 -1.0000 3737417 1582040288.30 151.5205 59.9968 32.0000 1.9820 1.9858 417.7778 418.7536 0.1465 -1.0000 -1.0000 3737480 1582040288.40 151.5810 59.9968 32.0000 1.9831 1.9870 417.7295 418.7057 0.1465 -1.0000 -1.0000 3737621 1582040288.50 151.5831 59.9968 32.0000 1.9826 1.9864 417.6546 418.6308 0.1466 -1.0000 -1.0000 3737683 1582040288.60 151.5831 59.9968 32.0000 1.9831 1.9869 417.5901 418.5660 0.1465 -1.0000 -1.0000 3737761 1582040288.70 151.5831 59.9968 32.0000 1.9831 1.9869 417.6474 418.6227 0.1464 -1.0000 -1.0000 3737808 1582040288.80 151.5831 59.9968 32.0000 1.9821 1.9859 417.7535 418.7288 0.1464 -1.0000 -1.0000 3737871 1582040288.90 151.5831 59.9968 32.0000 1.9823 1.9861 417.7027 418.6785 0.1465 -1.0000 -1.0000 3737949 1582040289.00 151.5471 59.9968 32.0000 1.9826 1.9864 417.6556 418.6309 0.1464 -1.0000 -1.0000 3738011 1582040289.10 151.5471 59.9968 32.0000 1.9832 1.9870 417.6519 418.6272 0.1465 -1.0000 -1.0000 3738074 1582040289.20 151.5756 59.9968 32.0000 1.9819 1.9857 417.7968 418.7715 0.1462 -1.0000 -1.0000 3738152 1582040289.30 151.5835 59.9968 32.0000 1.9819 1.9857 417.8393 418.8169 0.1466 -1.0000 -1.0000 3738214 1582040289.40 151.5835 59.9968 32.0000 1.9819 1.9857 417.7196 418.6951 0.1464 -1.0000 -1.0000 3738449 1582040289.50 151.5835 59.9968 32.0000 1.9821 1.9859 417.5424 418.5156 0.1461 -1.0000 -1.0000 3738511 1582040289.60 151.5835 59.9968 32.0000 1.9821 1.9859 417.6104 418.5853 0.1464 -1.0000 -1.0000 3738574 1582040289.70 151.5835 59.9968 32.0000 1.9818 1.9856 417.7592 418.7339 0.1462 -1.0000 -1.0000 3738636 1582040289.80 151.5835 59.9968 32.0000 1.9814 1.9852 417.8054 418.7798 0.1463 -1.0000 -1.0000 3738714 1582040289.90 151.5835 59.9968 32.0000 1.9815 1.9853 417.8619 418.8384 0.1466 -1.0000 -1.0000 3738777 1582040290.00 151.5835 59.9968 32.0000 1.9820 1.9858 417.6435 418.6202 0.1466 -1.0000 -1.0000 3739105 1582040290.10 151.5401 59.9976 32.0000 1.9816 1.9854 417.7252 418.7015 0.1466 -1.0000 -1.0000 3739167 1582040290.20 151.5401 59.9976 32.0000 1.9814 1.9852 417.7612 418.7358 0.1463 -1.0000 -1.0000 3739230 1582040290.30 151.5401 59.9976 32.0000 1.9817 1.9855 417.7425 418.7176 0.1464 -1.0000 -1.0000 3739293 1582040290.40 151.5401 59.9976 32.0000 1.9823 1.9861 417.5564 418.5318 0.1464 -1.0000 -1.0000 3739371 1582040290.50 151.5401 59.9976 32.0000 1.9817 1.9855 417.6481 418.6229 0.1464 -1.0000 -1.0000 3739433 1582040290.60 151.5401 59.9976 32.0000 1.9810 1.9848 417.7774 418.7530 0.1464 -1.0000 -1.0000 3739511 1582040290.70 151.5401 59.9976 32.0000 1.9807 1.9845 417.8382 418.8141 0.1465 -1.0000 -1.0000 3739574 1582040290.80 151.5570 59.9976 32.0000 1.9818 1.9856 417.7682 418.7449 0.1466 -1.0000 -1.0000 3739637 1582040290.90 151.5570 59.9976 32.0000 1.9828 1.9866 417.6362 418.6108 0.1463 -1.0000 -1.0000 3739714 1582040291.00 151.5570 59.9976 32.0000 1.9824 1.9862 417.5945 418.5688 0.1462 -1.0000 -1.0000 3739949 1582040291.10 151.5570 59.9976 32.0000 1.9818 1.9856 417.7145 418.6890 0.1464 -1.0000 -1.0000 3740011 1582040291.20 151.5570 59.9976 32.0000 1.9818 1.9856 417.8739 418.8496 0.1464 -1.0000 -1.0000 3740074 1582040291.30 151.5570 59.9976 32.0000 1.9822 1.9860 417.7534 418.7280 0.1463 -1.0000 -1.0000 3740152 1582040291.40 151.5647 59.9976 32.0000 1.9828 1.9866 417.6355 418.6095 0.1463 -1.0000 -1.0000 3740199 1582040291.50 151.5647 59.9976 32.0000 1.9822 1.9860 417.5483 418.5224 0.1463 -1.0000 -1.0000 3740464 1582040291.60 151.5647 59.9976 32.0000 1.9821 1.9859 417.6780 418.6526 0.1463 -1.0000 -1.0000 3740527 1582040291.70 151.5647 59.9976 32.0000 1.9821 1.9859 417.8505 418.8260 0.1464 -1.0000 -1.0000 3740589 1582040291.80 151.5647 59.9976 32.0000 1.9821 1.9859 417.9076 418.8824 0.1462 -1.0000 -1.0000 3740667 1582040291.90 151.4989 59.9976 32.0000 1.9822 1.9860 417.5406 418.5146 0.1463 -1.0000 -1.0000 3740730 1582040292.00 151.4413 59.9976 32.0000 1.9825 1.9864 417.5576 418.5321 0.1463 -1.0000 -1.0000 3741105 1582040292.10 151.4413 59.9976 32.0000 1.9818 1.9856 417.7219 418.6963 0.1463 -1.0000 -1.0000 3741167 1582040292.20 151.4413 59.9976 32.0000 1.9814 1.9852 417.7329 418.7075 0.1462 -1.0000 -1.0000 3741230 1582040292.30 151.4413 59.9976 32.0000 1.9823 1.9861 417.6683 418.6413 0.1462 -1.0000 -1.0000 3741293 1582040292.40 151.4413 59.9976 32.0000 1.9833 1.9871 417.6713 418.6467 0.1465 -1.0000 -1.0000 3741371 1582040292.50 151.4495 59.9976 32.0000 1.9832 1.9870 417.6190 418.5939 0.1464 -1.0000 -1.0000 3741667 1582040292.60 151.4495 59.9976 32.0000 1.9826 1.9864 417.7028 418.6775 0.1463 -1.0000 -1.0000 3741746 1582040292.70 151.4495 59.9976 32.0000 1.9820 1.9858 417.8333 418.8086 0.1464 -1.0000 -1.0000 3741808 1582040292.80 151.4495 59.9976 32.0000 1.9817 1.9855 417.7817 418.7557 0.1462 -1.0000 -1.0000 3741871 1582040292.90 151.4495 59.9976 32.0000 1.9819 1.9857 417.7970 418.7711 0.1461 -1.0000 -1.0000 3741933 1582040293.00 151.4156 59.9976 32.0000 1.9821 1.9860 417.6579 418.6322 0.1463 -1.0000 -1.0000 3742308 1582040293.10 151.4140 59.9976 32.0000 1.9827 1.9865 417.7124 418.6861 0.1461 -1.0000 -1.0000 3742371 1582040293.20 151.4140 59.9976 32.0000 1.9816 1.9854 417.7451 418.7193 0.1462 -1.0000 -1.0000 3742449 1582040293.30 151.4140 59.9976 32.0000 1.9817 1.9855 417.8464 418.8201 0.1461 -1.0000 -1.0000 3742511 1582040293.40 151.4140 59.9976 32.0000 1.9822 1.9860 417.7342 418.7093 0.1464 -1.0000 -1.0000 3742574 1582040293.50 151.4140 59.9976 32.0000 1.9834 1.9872 417.6547 418.6288 0.1462 -1.0000 -1.0000 3742652 1582040293.60 151.4212 59.9976 32.0000 1.9830 1.9868 417.6932 418.6669 0.1462 -1.0000 -1.0000 3742730 1582040293.70 151.4212 59.9976 32.0000 1.9812 1.9850 417.8205 418.7952 0.1463 -1.0000 -1.0000 3742793 1582040293.80 151.4212 59.9976 32.0000 1.9818 1.9856 417.7654 418.7392 0.1461 -1.0000 -1.0000 3742855 1582040293.90 151.4212 59.9976 32.0000 1.9829 1.9867 417.6120 418.5848 0.1461 -1.0000 -1.0000 3742918 1582040294.00 151.4212 59.9976 32.0000 1.9829 1.9867 417.5692 418.5427 0.1462 -1.0000 -1.0000 3742980 1582040294.10 151.5231 59.9976 32.0000 1.9821 1.9859 417.6846 418.6578 0.1461 -1.0000 -1.0000 3743058 1582040294.20 151.5231 59.9976 32.0000 1.9822 1.9860 417.8215 418.7956 0.1462 -1.0000 -1.0000 3743121 1582040294.30 151.5231 59.9976 32.0000 1.9817 1.9855 417.9017 418.8763 0.1462 -1.0000 -1.0000 3743183 1582040294.40 151.5231 59.9976 32.0000 1.9828 1.9866 417.8113 418.7858 0.1462 -1.0000 -1.0000 3743261 1582040294.50 151.5231 59.9976 32.0000 1.9837 1.9875 417.7764 418.7501 0.1461 -1.0000 -1.0000 3743324 1582040294.60 151.5231 59.9976 32.0000 1.9823 1.9861 417.8019 418.7762 0.1463 -1.0000 -1.0000 3743964 1582040294.70 151.5678 59.9982 32.0000 1.9827 1.9865 417.8581 418.8327 0.1462 -1.0000 -1.0000 3744027 1582040294.80 151.5678 59.9982 32.0000 1.9832 1.9870 417.8993 418.8737 0.1462 -1.0000 -1.0000 3744089 1582040294.90 151.5678 59.9982 32.0000 1.9837 1.9875 417.6563 418.6306 0.1463 -1.0000 -1.0000 3744167 1582040295.00 151.5678 59.9982 32.0000 1.9829 1.9867 417.6812 418.6556 0.1462 -1.0000 -1.0000 3744230 1582040295.10 151.5678 59.9982 32.0000 1.9824 1.9862 417.7607 418.7366 0.1464 -1.0000 -1.0000 3744293 1582040295.20 151.5658 59.9982 32.0000 1.9823 1.9861 417.8526 418.8268 0.1462 -1.0000 -1.0000 3744371 1582040295.30 151.5532 59.9982 32.0000 1.9829 1.9867 417.7621 418.7360 0.1462 -1.0000 -1.0000 3744433 1582040295.40 151.5532 59.9982 32.0000 1.9837 1.9875 417.6731 418.6479 0.1463 -1.0000 -1.0000 3744496 1582040295.50 151.5532 59.9982 32.0000 1.9837 1.9875 417.6207 418.5947 0.1462 -1.0000 -1.0000 3744558 1582040295.60 151.5532 59.9982 32.0000 1.9826 1.9864 417.7478 418.7213 0.1461 -1.0000 -1.0000 3744746 1582040295.70 151.5532 59.9982 32.0000 1.9825 1.9864 417.7704 418.7439 0.1461 -1.0000 -1.0000 3744808 1582040295.80 151.5363 59.9982 32.0000 1.9830 1.9868 417.7413 418.7147 0.1461 -1.0000 -1.0000 3744887 1582040295.90 151.5348 59.9982 32.0000 1.9828 1.9866 417.5535 418.5269 0.1462 -1.0000 -1.0000 3744949 1582040296.00 151.5348 59.9982 32.0000 1.9835 1.9873 417.6547 418.6275 0.1460 -1.0000 -1.0000 3745011 1582040296.10 151.5348 59.9982 32.0000 1.9831 1.9869 417.8780 418.8520 0.1462 -1.0000 -1.0000 3745199 1582040296.20 151.5348 59.9982 32.0000 1.9830 1.9868 417.8655 418.8395 0.1461 -1.0000 -1.0000 3745261 1582040296.30 151.5348 59.9982 32.0000 1.9824 1.9862 417.7451 418.7192 0.1463 -1.0000 -1.0000 3745324 1582040296.40 151.5348 59.9982 32.0000 1.9825 1.9864 417.6504 418.6232 0.1460 -1.0000 -1.0000 3745402 1582040296.50 151.5348 59.9982 32.0000 1.9812 1.9850 417.8300 418.8032 0.1461 -1.0000 -1.0000 3745464 1582040296.60 151.5348 59.9982 32.0000 1.9819 1.9857 417.8806 418.8546 0.1462 -1.0000 -1.0000 3745527 1582040296.70 151.5348 59.9982 32.0000 1.9821 1.9859 417.7903 418.7633 0.1460 -1.0000 -1.0000 3745871 1582040296.80 151.5348 59.9982 32.0000 1.9825 1.9863 417.7863 418.7600 0.1461 -1.0000 -1.0000 3745933 1582040296.90 151.6066 59.9982 32.0000 1.9826 1.9864 417.7515 418.7250 0.1462 -1.0000 -1.0000 3745996 1582040297.00 151.6066 59.9982 32.0000 1.9815 1.9853 417.8533 418.8276 0.1462 -1.0000 -1.0000 3746058 1582040297.10 151.6066 59.9982 32.0000 1.9820 1.9858 417.8179 418.7914 0.1461 -1.0000 -1.0000 3746121 1582040297.20 151.6066 59.9982 32.0000 1.9831 1.9869 417.6545 418.6291 0.1463 -1.0000 -1.0000 3746418 1582040297.30 151.6066 59.9982 32.0000 1.9829 1.9867 417.6329 418.6070 0.1462 -1.0000 -1.0000 3746480 1582040297.40 151.6048 59.9982 32.0000 1.9813 1.9851 417.7955 418.7699 0.1463 -1.0000 -1.0000 3746543 1582040297.50 151.5839 59.9982 32.0000 1.9819 1.9857 417.8335 418.8069 0.1461 -1.0000 -1.0000 3746605 1582040297.60 151.5839 59.9982 32.0000 1.9828 1.9866 417.7486 418.7215 0.1460 -1.0000 -1.0000 3746667 1582040297.70 151.5839 59.9982 32.0000 1.9824 1.9862 417.6900 418.6628 0.1461 -1.0000 -1.0000 3746855 1582040297.80 151.5839 59.9982 32.0000 1.9829 1.9867 417.6348 418.6090 0.1462 -1.0000 -1.0000 3746933 1582040297.90 151.5839 59.9982 32.0000 1.9827 1.9865 417.6485 418.6223 0.1462 -1.0000 -1.0000 3746996 1582040298.00 151.5368 59.9982 32.0000 1.9822 1.9860 417.7019 418.6765 0.1463 -1.0000 -1.0000 3747058 1582040298.10 151.5368 59.9982 32.0000 1.9829 1.9868 417.6267 418.6004 0.1461 -1.0000 -1.0000 3747121 1582040298.20 151.5368 59.9982 32.0000 1.9824 1.9862 417.5338 418.5058 0.1460 -1.0000 -1.0000 3747621 1582040298.30 151.5368 59.9982 32.0000 1.9822 1.9860 417.5976 418.5705 0.1461 -1.0000 -1.0000 3747683 1582040298.40 151.5368 59.9982 32.0000 1.9815 1.9853 417.8257 418.7988 0.1460 -1.0000 -1.0000 3747746 1582040298.50 151.5368 59.9982 32.0000 1.9817 1.9855 417.7934 418.7686 0.1463 -1.0000 -1.0000 3747808 1582040298.60 151.5553 59.9982 32.0000 1.9816 1.9854 417.7602 418.7342 0.1461 -1.0000 -1.0000 3747886 1582040298.70 151.5553 59.9982 32.0000 1.9818 1.9856 417.5848 418.5578 0.1461 -1.0000 -1.0000 3747949 1582040298.80 151.5553 59.9982 32.0000 1.9820 1.9858 417.6867 418.6601 0.1461 -1.0000 -1.0000 3748011 1582040298.90 151.5553 59.9982 32.0000 1.9817 1.9855 417.7393 418.7129 0.1461 -1.0000 -1.0000 3748089 1582040299.00 151.5553 59.9982 32.0000 1.9820 1.9858 417.8087 418.7819 0.1460 -1.0000 -1.0000 3748152 1582040299.10 151.5553 59.9982 32.0000 1.9820 1.9858 417.8023 418.7770 0.1462 -1.0000 -1.0000 3748214 1582040299.20 151.5533 59.9982 32.0000 1.9821 1.9859 417.5896 418.5631 0.1462 -1.0000 -1.0000 3748355 1582040299.30 151.5236 59.9982 32.0000 1.9825 1.9863 417.6432 418.6175 0.1463 -1.0000 -1.0000 3748418 1582040299.40 151.5236 59.9982 32.0000 1.9819 1.9857 417.7912 418.7656 0.1462 -1.0000 -1.0000 3748480 1582040299.50 151.5236 59.9982 32.0000 1.9818 1.9856 417.7958 418.7699 0.1462 -1.0000 -1.0000 3748543 1582040299.60 151.5236 59.9982 32.0000 1.9819 1.9857 417.6190 418.5929 0.1463 -1.0000 -1.0000 3748605 1582040299.70 151.5236 59.9982 32.0000 1.9824 1.9862 417.6204 418.5947 0.1463 -1.0000 -1.0000 3749496 1582040299.80 151.5236 59.9982 32.0000 1.9823 1.9861 417.4849 418.4582 0.1462 -1.0000 -1.0000 3749574 1582040299.90 151.5536 59.9978 32.0000 1.9816 1.9854 417.6913 418.6655 0.1463 -1.0000 -1.0000 3749652 1582040300.00 151.5536 59.9978 32.0000 1.9812 1.9850 417.7382 418.7123 0.1462 -1.0000 -1.0000 3749714 1582040300.10 151.5536 59.9978 32.0000 1.9810 1.9848 417.7956 418.7698 0.1462 -1.0000 -1.0000 3749777 1582040300.20 151.5536 59.9978 32.0000 1.9807 1.9845 417.7060 418.6808 0.1463 -1.0000 -1.0000 3749839 1582040300.30 151.5536 59.9978 32.0000 1.9828 1.9866 417.6568 418.6312 0.1463 -1.0000 -1.0000 3749902 1582040300.40 151.5536 59.9978 32.0000 1.9821 1.9859 417.6584 418.6318 0.1461 -1.0000 -1.0000 3749980 1582040300.50 151.5309 59.9978 32.0000 1.9814 1.9852 417.7647 418.7376 0.1460 -1.0000 -1.0000 3750043 1582040300.60 151.5157 59.9978 32.0000 1.9811 1.9849 417.8272 418.8013 0.1462 -1.0000 -1.0000 3750121 1582040300.70 151.5157 59.9978 32.0000 1.9824 1.9862 417.6638 418.6375 0.1462 -1.0000 -1.0000 3750183 1582040300.80 151.5157 59.9978 32.0000 1.9826 1.9864 417.6091 418.5824 0.1461 -1.0000 -1.0000 3750246 1582040300.90 151.5157 59.9978 32.0000 1.9817 1.9855 417.6308 418.6044 0.1462 -1.0000 -1.0000 3750308 1582040301.00 151.5157 59.9978 32.0000 1.9809 1.9847 417.6369 418.6107 0.1463 -1.0000 -1.0000 3750371 1582040301.10 151.4764 59.9978 32.0000 1.9818 1.9856 417.7997 418.7747 0.1462 -1.0000 -1.0000 3750433 1582040301.20 151.4764 59.9978 32.0000 1.9823 1.9861 417.7459 418.7200 0.1463 -1.0000 -1.0000 3750511 1582040301.30 151.4764 59.9978 32.0000 1.9820 1.9858 417.6696 418.6432 0.1462 -1.0000 -1.0000 3750574 1582040301.40 151.4764 59.9978 32.0000 1.9816 1.9854 417.6680 418.6418 0.1462 -1.0000 -1.0000 3750636 1582040301.50 151.4764 59.9978 32.0000 1.9815 1.9853 417.8268 418.8016 0.1463 -1.0000 -1.0000 3750714 1582040301.60 151.4764 59.9978 32.0000 1.9813 1.9851 417.8513 418.8254 0.1462 -1.0000 -1.0000 3750777 1582040301.70 151.4764 59.9978 32.0000 1.9825 1.9863 417.7290 418.7034 0.1463 -1.0000 -1.0000 3750840 1582040301.80 151.4764 59.9978 32.0000 1.9828 1.9866 417.6206 418.5944 0.1462 -1.0000 -1.0000 3751121 1582040301.90 151.4764 59.9978 32.0000 1.9829 1.9867 417.5969 418.5713 0.1463 -1.0000 -1.0000 3751183 1582040302.00 151.4764 59.9978 32.0000 1.9821 1.9859 417.6066 418.5806 0.1462 -1.0000 -1.0000 3751246 1582040302.10 151.4764 59.9978 32.0000 1.9821 1.9859 417.7172 418.6908 0.1461 -1.0000 -1.0000 3751324 1582040302.20 151.4764 59.9978 32.0000 1.9825 1.9863 417.8734 418.8475 0.1462 -1.0000 -1.0000 3751386 1582040302.30 151.5575 59.9978 32.0000 1.9825 1.9863 417.7559 418.7304 0.1463 -1.0000 -1.0000 3751621 1582040302.40 151.5575 59.9978 32.0000 1.9832 1.9870 417.6751 418.6503 0.1465 -1.0000 -1.0000 3751699 1582040302.50 151.5575 59.9978 32.0000 1.9831 1.9869 417.5593 418.5335 0.1463 -1.0000 -1.0000 3751746 1582040302.60 151.5575 59.9978 32.0000 1.9820 1.9858 417.8733 418.8477 0.1462 -1.0000 -1.0000 3751824 1582040302.70 151.5575 59.9978 32.0000 1.9824 1.9862 417.8330 418.8075 0.1462 -1.0000 -1.0000 3751886 1582040302.80 151.4487 59.9978 32.0000 1.9825 1.9863 417.7317 418.7041 0.1458 -1.0000 -1.0000 3752121 1582040302.90 151.4458 59.9978 32.0000 1.9826 1.9864 417.6178 418.5922 0.1463 -1.0000 -1.0000 3752199 1582040303.00 151.4458 59.9978 32.0000 1.9821 1.9859 417.6244 418.5991 0.1463 -1.0000 -1.0000 3752261 1582040303.10 151.4458 59.9978 32.0000 1.9816 1.9854 417.7613 418.7348 0.1460 -1.0000 -1.0000 3752324 1582040303.20 151.4458 59.9978 32.0000 1.9816 1.9854 417.8464 418.8208 0.1462 -1.0000 -1.0000 3752386 1582040303.30 151.4458 59.9978 32.0000 1.9812 1.9850 417.8139 418.7877 0.1461 -1.0000 -1.0000 3752824 1582040303.40 151.4545 59.9978 32.0000 1.9827 1.9865 417.6130 418.5861 0.1462 -1.0000 -1.0000 3752886 1582040303.50 151.4545 59.9978 32.0000 1.9827 1.9865 417.5676 418.5417 0.1463 -1.0000 -1.0000 3752964 1582040303.60 151.4545 59.9978 32.0000 1.9821 1.9859 417.6599 418.6336 0.1461 -1.0000 -1.0000 3753027 1582040303.70 151.4545 59.9978 32.0000 1.9820 1.9858 417.6457 418.6189 0.1461 -1.0000 -1.0000 3753090 1582040303.80 151.4545 59.9978 32.0000 1.9823 1.9861 417.6755 418.6491 0.1462 -1.0000 -1.0000 3753152 1582040303.90 151.4561 59.9978 32.0000 1.9829 1.9867 417.5615 418.5345 0.1461 -1.0000 -1.0000 3753214 1582040304.00 151.4586 59.9978 32.0000 1.9828 1.9866 417.6918 418.6657 0.1463 -1.0000 -1.0000 3753277 1582040304.10 151.4586 59.9978 32.0000 1.9815 1.9853 417.8254 418.7987 0.1460 -1.0000 -1.0000 3753355 1582040304.20 151.4586 59.9978 32.0000 1.9821 1.9859 417.8046 418.7783 0.1462 -1.0000 -1.0000 3753418 1582040304.30 151.4586 59.9978 32.0000 1.9817 1.9855 417.7712 418.7455 0.1462 -1.0000 -1.0000 3753480 1582040304.40 151.4586 59.9978 32.0000 1.9825 1.9863 417.7621 418.7365 0.1462 -1.0000 -1.0000 3753667 1582040304.50 151.4578 59.9978 32.0000 1.9826 1.9864 417.6745 418.6465 0.1460 -1.0000 -1.0000 3753730 1582040304.60 151.4578 59.9978 32.0000 1.9821 1.9859 417.8357 418.8103 0.1463 -1.0000 -1.0000 3753808 1582040304.70 151.4578 59.9978 32.0000 1.9816 1.9854 417.8808 418.8556 0.1463 -1.0000 -1.0000 3753871 1582040304.80 151.4578 59.9978 32.0000 1.9821 1.9859 417.8754 418.8498 0.1463 -1.0000 -1.0000 3753933 1582040304.90 151.4578 59.9978 32.0000 1.9831 1.9869 417.6400 418.6151 0.1463 -1.0000 -1.0000 3754167 1582040305.00 151.4337 59.9976 32.0000 1.9829 1.9867 417.6431 418.6170 0.1462 -1.0000 -1.0000 3754230 1582040305.10 151.4337 59.9976 32.0000 1.9822 1.9860 417.7049 418.6795 0.1462 -1.0000 -1.0000 3754292 1582040305.20 151.4337 59.9976 32.0000 1.9816 1.9854 417.8215 418.7933 0.1460 -1.0000 -1.0000 3754371 1582040305.30 151.4337 59.9976 32.0000 1.9822 1.9860 417.7271 418.7011 0.1462 -1.0000 -1.0000 3754433 1582040305.40 151.4337 59.9976 32.0000 1.9829 1.9867 417.6618 418.6346 0.1460 -1.0000 -1.0000 3754496 1582040305.50 151.4337 59.9976 32.0000 1.9830 1.9868 417.6795 418.6533 0.1462 -1.0000 -1.0000 3754574 1582040305.60 151.4345 59.9976 32.0000 1.9819 1.9857 417.7394 418.7139 0.1462 -1.0000 -1.0000 3754636 1582040305.70 151.4583 59.9976 32.0000 1.9818 1.9856 417.8447 418.8189 0.1462 -1.0000 -1.0000 3754699 1582040305.80 151.4583 59.9976 32.0000 1.9822 1.9860 417.7996 418.7730 0.1461 -1.0000 -1.0000 3754761 1582040305.90 151.4583 59.9976 32.0000 1.9817 1.9855 417.6517 418.6251 0.1461 -1.0000 -1.0000 3754980 1582040306.00 151.4583 59.9976 32.0000 1.9824 1.9862 417.7145 418.6877 0.1461 -1.0000 -1.0000 3755043 1582040306.10 151.4583 59.9976 32.0000 1.9817 1.9855 417.8649 418.8387 0.1461 -1.0000 -1.0000 3755105 1582040306.20 151.4875 59.9976 32.0000 1.9824 1.9862 417.8434 418.8175 0.1461 -1.0000 -1.0000 3755167 1582040306.30 151.4897 59.9976 32.0000 1.9817 1.9855 417.8656 418.8383 0.1459 -1.0000 -1.0000 3755230 1582040306.40 151.4897 59.9976 32.0000 1.9825 1.9863 417.7332 418.7069 0.1460 -1.0000 -1.0000 3755480 1582040306.50 151.4897 59.9976 32.0000 1.9830 1.9868 417.6838 418.6547 0.1458 -1.0000 -1.0000 3755543 1582040306.60 151.4897 59.9976 32.0000 1.9831 1.9869 417.6697 418.6417 0.1459 -1.0000 -1.0000 3755621 1582040306.70 151.4897 59.9976 32.0000 1.9811 1.9849 417.6686 418.6412 0.1461 -1.0000 -1.0000 3755683 1582040306.80 151.4897 59.9976 32.0000 1.9809 1.9847 417.8991 418.8742 0.1462 -1.0000 -1.0000 3755746 1582040306.90 151.4922 59.9976 32.0000 1.9813 1.9851 417.8258 418.7985 0.1459 -1.0000 -1.0000 3755808 1582040307.00 151.4961 59.9976 32.0000 1.9826 1.9864 417.6373 418.6096 0.1460 -1.0000 -1.0000 3756324 1582040307.10 151.4961 59.9976 32.0000 1.9826 1.9864 417.7028 418.6751 0.1459 -1.0000 -1.0000 3756386 1582040307.20 151.4961 59.9976 32.0000 1.9818 1.9856 417.9213 418.8934 0.1459 -1.0000 -1.0000 3756464 1582040307.30 151.4961 59.9976 32.0000 1.9815 1.9853 417.7882 418.7617 0.1462 -1.0000 -1.0000 3756527 1582040307.40 151.4961 59.9976 32.0000 1.9813 1.9851 417.6805 418.6540 0.1461 -1.0000 -1.0000 3756589 1582040307.50 151.4781 59.9976 32.0000 1.9827 1.9865 417.6038 418.5756 0.1459 -1.0000 -1.0000 3756667 1582040307.60 151.4739 59.9976 32.0000 1.9827 1.9865 417.6682 418.6399 0.1459 -1.0000 -1.0000 3756730 1582040307.70 151.4739 59.9976 32.0000 1.9822 1.9860 417.7725 418.7458 0.1460 -1.0000 -1.0000 3756793 1582040307.80 151.4739 59.9976 32.0000 1.9816 1.9854 417.7969 418.7691 0.1459 -1.0000 -1.0000 3756855 1582040307.90 151.4739 59.9976 32.0000 1.9815 1.9852 417.8263 418.7991 0.1460 -1.0000 -1.0000 3756933 1582040308.00 151.4746 59.9976 32.0000 1.9821 1.9859 417.6870 418.6594 0.1460 -1.0000 -1.0000 3756980 1582040308.10 151.4855 59.9976 32.0000 1.9826 1.9864 417.6333 418.6060 0.1460 -1.0000 -1.0000 3757058 1582040308.20 151.4855 59.9976 32.0000 1.9822 1.9860 417.6276 418.5993 0.1459 -1.0000 -1.0000 3757121 1582040308.30 151.4855 59.9976 32.0000 1.9817 1.9855 417.8777 418.8503 0.1460 -1.0000 -1.0000 3757183 1582040308.40 151.4855 59.9976 32.0000 1.9820 1.9858 417.7546 418.7269 0.1459 -1.0000 -1.0000 3757261 1582040308.50 151.4855 59.9976 32.0000 1.9816 1.9854 417.6542 418.6263 0.1460 -1.0000 -1.0000 3757355 1582040308.60 151.5399 59.9976 32.0000 1.9819 1.9857 417.6928 418.6650 0.1459 -1.0000 -1.0000 3757433 1582040308.70 151.5399 59.9976 32.0000 1.9813 1.9851 417.8078 418.7795 0.1458 -1.0000 -1.0000 3757496 1582040308.80 151.5399 59.9976 32.0000 1.9817 1.9854 417.8959 418.8682 0.1460 -1.0000 -1.0000 3757558 1582040308.90 151.5399 59.9976 32.0000 1.9817 1.9855 417.7862 418.7582 0.1459 -1.0000 -1.0000 3757637 1582040309.00 151.5399 59.9976 32.0000 1.9822 1.9860 417.6954 418.6674 0.1459 -1.0000 -1.0000 3758105 1582040309.10 151.5399 59.9976 32.0000 1.9822 1.9860 417.5929 418.5646 0.1459 -1.0000 -1.0000 3758167 1582040309.20 151.5697 59.9976 32.0000 1.9821 1.9859 417.7389 418.7112 0.1459 -1.0000 -1.0000 3758246 1582040309.30 151.5697 59.9976 32.0000 1.9809 1.9847 417.8469 418.8190 0.1460 -1.0000 -1.0000 3758308 1582040309.40 151.5697 59.9976 32.0000 1.9815 1.9853 417.7716 418.7451 0.1461 -1.0000 -1.0000 3758371 1582040309.50 151.5697 59.9976 32.0000 1.9822 1.9860 417.5916 418.5646 0.1461 -1.0000 -1.0000 3758464 1582040309.60 151.5697 59.9976 32.0000 1.9821 1.9859 417.7178 418.6902 0.1460 -1.0000 -1.0000 3758527 1582040309.70 151.5697 59.9976 32.0000 1.9811 1.9849 417.7912 418.7638 0.1460 -1.0000 -1.0000 3758589 1582040309.80 151.5697 59.9976 32.0000 1.9819 1.9857 417.7369 418.7088 0.1459 -1.0000 -1.0000 3758652 1582040309.90 151.5476 59.9973 32.0000 1.9820 1.9858 417.6342 418.6059 0.1459 -1.0000 -1.0000 3758714 1582040310.00 151.5476 59.9973 32.0000 1.9821 1.9859 417.6362 418.6072 0.1458 -1.0000 -1.0000 3759043 1582040310.10 151.5476 59.9973 32.0000 1.9808 1.9846 417.7741 418.7464 0.1460 -1.0000 -1.0000 3759121 1582040310.20 151.5476 59.9973 32.0000 1.9814 1.9852 417.8299 418.8025 0.1459 -1.0000 -1.0000 3759183 1582040310.30 151.5476 59.9973 32.0000 1.9813 1.9851 417.7500 418.7228 0.1460 -1.0000 -1.0000 3759246 1582040310.40 151.5476 59.9973 32.0000 1.9821 1.9859 417.7895 418.7619 0.1460 -1.0000 -1.0000 3759324 1582040310.50 151.5755 59.9973 32.0000 1.9822 1.9860 417.6046 418.5760 0.1458 -1.0000 -1.0000 3759496 1582040310.60 151.5755 59.9973 32.0000 1.9814 1.9852 417.8553 418.8269 0.1458 -1.0000 -1.0000 3759574 1582040310.70 151.5755 59.9973 32.0000 1.9821 1.9859 417.7937 418.7654 0.1459 -1.0000 -1.0000 3759667 1582040310.80 151.5755 59.9973 32.0000 1.9824 1.9862 417.8467 418.8191 0.1459 -1.0000 -1.0000 3759730 1582040310.90 151.5755 59.9973 32.0000 1.9829 1.9867 417.6925 418.6647 0.1459 -1.0000 -1.0000 3759808 1582040311.00 151.5437 59.9973 32.0000 1.9821 1.9859 417.6951 418.6667 0.1458 -1.0000 -1.0000 3759949 1582040311.10 151.5247 59.9973 32.0000 1.9815 1.9853 417.7620 418.7339 0.1459 -1.0000 -1.0000 3800011 1582040311.20 151.5247 59.9973 32.0000 1.9813 1.9851 417.8184 418.7904 0.1459 -1.0000 -1.0000 3800089 1582040311.30 151.5247 59.9973 32.0000 1.9813 1.9851 417.8828 418.8559 0.1459 -1.0000 -1.0000 3800152 1582040311.40 151.5247 59.9973 32.0000 1.9817 1.9855 417.6134 418.5849 0.1459 -1.0000 -1.0000 3800214 1582040311.50 151.5247 59.9973 32.0000 1.9822 1.9860 417.5592 418.5313 0.1460 -1.0000 -1.0000 3800793 1582040311.60 151.4690 59.9973 32.0000 1.9824 1.9862 417.6854 418.6563 0.1458 -1.0000 -1.0000 3800855 1582040311.70 151.4690 59.9973 32.0000 1.9814 1.9852 417.7901 418.7632 0.1461 -1.0000 -1.0000 3800917 1582040311.80 151.4690 59.9973 32.0000 1.9816 1.9854 417.7999 418.7729 0.1460 -1.0000 -1.0000 3800980 1582040311.90 151.4690 59.9973 32.0000 1.9820 1.9858 417.6152 418.5877 0.1460 -1.0000 -1.0000 3801043 1582040312.00 151.4690 59.9973 32.0000 1.9826 1.9863 417.6483 418.6201 0.1458 -1.0000 -1.0000 3801105 1582040312.10 151.5157 59.9973 32.0000 1.9811 1.9849 417.7987 418.7706 0.1459 -1.0000 -1.0000 3801214 1582040312.20 151.5157 59.9973 32.0000 1.9813 1.9851 417.9036 418.8761 0.1459 -1.0000 -1.0000 3801277 1582040312.30 151.5157 59.9973 32.0000 1.9815 1.9853 417.7564 418.7286 0.1460 -1.0000 -1.0000 3801340 1582040312.40 151.5157 59.9973 32.0000 1.9817 1.9855 417.6621 418.6353 0.1461 -1.0000 -1.0000 3801418 1582040312.50 151.5157 59.9973 32.0000 1.9824 1.9862 417.6972 418.6693 0.1459 -1.0000 -1.0000 3801480 1582040312.60 151.5078 59.9973 32.0000 1.9821 1.9859 417.9262 418.8982 0.1459 -1.0000 -1.0000 3801714 1582040312.70 151.4524 59.9973 32.0000 1.9810 1.9848 417.9105 418.8830 0.1459 -1.0000 -1.0000 3801777 1582040312.80 151.4524 59.9973 32.0000 1.9812 1.9850 417.8780 418.8502 0.1459 -1.0000 -1.0000 3801839 1582040312.90 151.4524 59.9973 32.0000 1.9823 1.9860 417.6511 418.6231 0.1459 -1.0000 -1.0000 3801917 1582040313.00 151.4524 59.9973 32.0000 1.9823 1.9861 417.6915 418.6635 0.1460 -1.0000 -1.0000 3801980 1582040313.10 151.4524 59.9973 32.0000 1.9822 1.9860 417.8516 418.8249 0.1460 -1.0000 -1.0000 3802043 1582040313.20 151.4506 59.9973 32.0000 1.9817 1.9855 417.9528 418.9265 0.1461 -1.0000 -1.0000 3802121 1582040313.30 151.4256 59.9973 32.0000 1.9826 1.9864 417.7069 418.6799 0.1461 -1.0000 -1.0000 3802183 1582040313.40 151.4256 59.9973 32.0000 1.9824 1.9862 417.6748 418.6470 0.1459 -1.0000 -1.0000 3802246 1582040313.50 151.4256 59.9973 32.0000 1.9819 1.9857 417.7619 418.7335 0.1458 -1.0000 -1.0000 3802308 1582040313.60 151.4256 59.9973 32.0000 1.9816 1.9854 417.8523 418.8243 0.1459 -1.0000 -1.0000 3802371 1582040313.70 151.4330 59.9973 32.0000 1.9820 1.9858 417.7860 418.7590 0.1459 -1.0000 -1.0000 3802433 1582040313.80 151.4511 59.9973 32.0000 1.9822 1.9860 417.7848 418.7581 0.1461 -1.0000 -1.0000 3802527 1582040313.90 151.4511 59.9973 32.0000 1.9826 1.9864 417.6606 418.6331 0.1459 -1.0000 -1.0000 3802589 1582040314.00 151.4511 59.9973 32.0000 1.9814 1.9852 417.7375 418.7095 0.1459 -1.0000 -1.0000 3802652 1582040314.10 151.4511 59.9973 32.0000 1.9820 1.9858 417.7817 418.7545 0.1460 -1.0000 -1.0000 3802996 1582040314.20 151.4511 59.9973 32.0000 1.9827 1.9865 417.7177 418.6910 0.1461 -1.0000 -1.0000 3803058 1582040314.30 151.4267 59.9973 32.0000 1.9822 1.9860 417.7536 418.7270 0.1460 -1.0000 -1.0000 3803121 1582040314.40 151.4267 59.9973 32.0000 1.9821 1.9859 417.8442 418.8166 0.1459 -1.0000 -1.0000 3803199 1582040314.50 151.4267 59.9973 32.0000 1.9817 1.9855 417.9511 418.9238 0.1460 -1.0000 -1.0000 3803261 1582040314.60 151.4267 59.9973 32.0000 1.9812 1.9850 417.9131 418.8870 0.1461 -1.0000 -1.0000 3803496 1582040314.70 151.4267 59.9973 32.0000 1.9820 1.9858 417.8303 418.8032 0.1460 -1.0000 -1.0000 3803558 1582040314.80 151.4366 59.9970 32.0000 1.9822 1.9860 417.6953 418.6680 0.1460 -1.0000 -1.0000 3803621 1582040314.90 151.4943 59.9956 32.0000 1.9826 1.9864 417.7141 418.6870 0.1460 -1.0000 -1.0000 3803699 1582040315.00 151.4943 59.9956 32.0000 1.9825 1.9863 417.8189 418.7919 0.1460 -1.0000 -1.0000 3803761 1582040315.10 151.4943 59.9956 32.0000 1.9824 1.9862 417.8961 418.8687 0.1459 -1.0000 -1.0000 3803824 1582040315.20 151.4943 59.9956 32.0000 1.9823 1.9861 417.6900 418.6629 0.1460 -1.0000 -1.0000 3803964 1582040315.30 151.4943 59.9956 32.0000 1.9823 1.9861 417.6287 418.6005 0.1459 -1.0000 -1.0000 3804027 1582040315.40 151.4409 59.9956 32.0000 1.9815 1.9853 417.8033 418.7753 0.1458 -1.0000 -1.0000 3804089 1582040315.50 151.4409 59.9956 32.0000 1.9819 1.9857 417.8534 418.8267 0.1461 -1.0000 -1.0000 3804152 1582040315.60 151.4409 59.9956 32.0000 1.9821 1.9859 417.7529 418.7258 0.1461 -1.0000 -1.0000 3804214 1582040315.70 151.4409 59.9956 32.0000 1.9829 1.9868 417.6809 418.6545 0.1462 -1.0000 -1.0000 3804652 1582040315.80 151.4409 59.9956 32.0000 1.9823 1.9861 417.7120 418.6845 0.1460 -1.0000 -1.0000 3804730 1582040315.90 151.4827 59.9956 32.0000 1.9815 1.9853 417.6725 418.6454 0.1461 -1.0000 -1.0000 3804793 1582040316.00 151.5092 59.9956 32.0000 1.9820 1.9858 417.7814 418.7549 0.1461 -1.0000 -1.0000 3804855 1582040316.10 151.5092 59.9956 32.0000 1.9827 1.9865 417.6559 418.6278 0.1458 -1.0000 -1.0000 3804933 1582040316.20 151.5092 59.9956 32.0000 1.9825 1.9863 417.6411 418.6136 0.1460 -1.0000 -1.0000 3805152 1582040316.30 151.5092 59.9956 32.0000 1.9822 1.9860 417.7551 418.7275 0.1459 -1.0000 -1.0000 3805215 1582040316.40 151.5092 59.9956 32.0000 1.9812 1.9850 417.8237 418.7956 0.1458 -1.0000 -1.0000 3805292 1582040316.50 151.5092 59.9956 32.0000 1.9832 1.9870 417.7369 418.7081 0.1458 -1.0000 -1.0000 3805355 1582040316.60 151.5092 59.9956 32.0000 1.9830 1.9868 417.6623 418.6339 0.1459 -1.0000 -1.0000 3805417 1582040316.70 151.5092 59.9956 32.0000 1.9814 1.9851 417.7464 418.7187 0.1460 -1.0000 -1.0000 3805637 1582040316.80 151.5092 59.9956 32.0000 1.9819 1.9856 417.8218 418.7949 0.1460 -1.0000 -1.0000 3805714 1582040316.90 151.5289 59.9956 32.0000 1.9817 1.9855 417.7099 418.6820 0.1460 -1.0000 -1.0000 3805777 1582040317.00 151.4610 59.9956 32.0000 1.9826 1.9864 417.6870 418.6605 0.1461 -1.0000 -1.0000 3805839 1582040317.10 151.4610 59.9956 32.0000 1.9817 1.9855 417.6052 418.5773 0.1459 -1.0000 -1.0000 3805902 1582040317.20 151.4610 59.9956 32.0000 1.9809 1.9847 417.6418 418.6144 0.1460 -1.0000 -1.0000 3806152 1582040317.30 151.4610 59.9956 32.0000 1.9806 1.9844 417.7799 418.7521 0.1459 -1.0000 -1.0000 3806214 1582040317.40 151.4610 59.9956 32.0000 1.9809 1.9847 417.8427 418.8152 0.1459 -1.0000 -1.0000 3806277 1582040317.50 151.4571 59.9956 32.0000 1.9813 1.9851 417.6337 418.6063 0.1460 -1.0000 -1.0000 3806355 1582040317.60 151.4458 59.9956 32.0000 1.9819 1.9857 417.6302 418.6026 0.1460 -1.0000 -1.0000 3806417 1582040317.70 151.4458 59.9956 32.0000 1.9818 1.9856 417.6587 418.6313 0.1460 -1.0000 -1.0000 3806605 1582040317.80 151.4458 59.9956 32.0000 1.9812 1.9850 417.7705 418.7424 0.1459 -1.0000 -1.0000 3806683 1582040317.90 151.4458 59.9956 32.0000 1.9812 1.9850 417.7781 418.7511 0.1461 -1.0000 -1.0000 3806746 1582040318.00 151.4458 59.9956 32.0000 1.9813 1.9851 417.6652 418.6386 0.1461 -1.0000 -1.0000 3806808 1582040318.10 151.4187 59.9956 32.0000 1.9821 1.9859 417.6375 418.6117 0.1463 -1.0000 -1.0000 3806887 1582040318.20 151.4187 59.9956 32.0000 1.9817 1.9855 417.6004 418.5737 0.1461 -1.0000 -1.0000 3807137 1582040318.30 151.4187 59.9956 32.0000 1.9811 1.9849 417.7934 418.7657 0.1459 -1.0000 -1.0000 3807199 1582040318.40 151.4187 59.9956 32.0000 1.9807 1.9845 417.8071 418.7814 0.1462 -1.0000 -1.0000 3807261 1582040318.50 151.4187 59.9956 32.0000 1.9811 1.9849 417.7619 418.7354 0.1462 -1.0000 -1.0000 3807324 1582040318.60 151.4506 59.9956 32.0000 1.9810 1.9848 417.7082 418.6814 0.1460 -1.0000 -1.0000 3807402 1582040318.70 151.4687 59.9956 32.0000 1.9812 1.9850 417.6517 418.6235 0.1459 -1.0000 -1.0000 3807886 1582040318.80 151.4687 59.9956 32.0000 1.9812 1.9850 417.7638 418.7374 0.1461 -1.0000 -1.0000 3807949 1582040318.90 151.4687 59.9956 32.0000 1.9812 1.9850 417.8259 418.7990 0.1460 -1.0000 -1.0000 3808011 1582040319.00 151.4687 59.9956 32.0000 1.9813 1.9851 417.7355 418.7091 0.1462 -1.0000 -1.0000 3808074 1582040319.10 151.4687 59.9956 32.0000 1.9815 1.9853 417.5255 418.4987 0.1461 -1.0000 -1.0000 3808136 1582040319.20 151.4508 59.9956 32.0000 1.9823 1.9861 417.6327 418.6054 0.1461 -1.0000 -1.0000 3808214 1582040319.30 151.4508 59.9956 32.0000 1.9823 1.9861 417.6183 418.5919 0.1462 -1.0000 -1.0000 3808277 1582040319.40 151.4508 59.9956 32.0000 1.9818 1.9856 417.8614 418.8348 0.1461 -1.0000 -1.0000 3808339 1582040319.50 151.4508 59.9956 32.0000 1.9813 1.9851 417.8331 418.8067 0.1461 -1.0000 -1.0000 3808417 1582040319.60 151.4508 59.9956 32.0000 1.9811 1.9849 417.7773 418.7507 0.1461 -1.0000 -1.0000 3808464 1582040319.70 151.4170 59.9959 32.0000 1.9818 1.9856 417.5978 418.5703 0.1460 -1.0000 -1.0000 3808746 1582040319.80 151.4170 59.9959 32.0000 1.9819 1.9857 417.7827 418.7557 0.1461 -1.0000 -1.0000 3808824 1582040319.90 151.4170 59.9959 32.0000 1.9815 1.9853 417.8050 418.7786 0.1461 -1.0000 -1.0000 3808887 1582040320.00 151.4170 59.9959 32.0000 1.9817 1.9855 417.7456 418.7187 0.1461 -1.0000 -1.0000 3808949 1582040320.10 151.4170 59.9959 32.0000 1.9820 1.9858 417.6913 418.6643 0.1461 -1.0000 -1.0000 3809011 1582040320.20 151.4170 59.9959 32.0000 1.9820 1.9858 417.7237 418.6964 0.1460 -1.0000 -1.0000 3809246 1582040320.30 151.4165 59.9959 32.0000 1.9820 1.9858 417.7693 418.7417 0.1459 -1.0000 -1.0000 3809308 1582040320.40 151.4096 59.9959 32.0000 1.9816 1.9854 417.8836 418.8581 0.1462 -1.0000 -1.0000 3809387 1582040320.50 151.4096 59.9959 32.0000 1.9815 1.9853 417.8043 418.7780 0.1461 -1.0000 -1.0000 3809449 1582040320.60 151.4096 59.9959 32.0000 1.9826 1.9864 417.6909 418.6646 0.1462 -1.0000 -1.0000 3809511 1582040320.70 151.4096 59.9959 32.0000 1.9825 1.9863 417.5715 418.5454 0.1462 -1.0000 -1.0000 3809574 1582040320.80 151.4096 59.9959 32.0000 1.9816 1.9854 417.6594 418.6327 0.1461 -1.0000 -1.0000 3809637 1582040320.90 151.4480 59.9959 32.0000 1.9822 1.9860 417.7841 418.7586 0.1464 -1.0000 -1.0000 3809714 1582040321.00 151.4488 59.9959 32.0000 1.9822 1.9860 417.7161 418.6893 0.1461 -1.0000 -1.0000 3809777 1582040321.10 151.4488 59.9959 32.0000 1.9817 1.9855 417.6179 418.5912 0.1461 -1.0000 -1.0000 3809839 1582040321.20 151.4488 59.9959 32.0000 1.9826 1.9864 417.6880 418.6610 0.1461 -1.0000 -1.0000 3809917 1582040321.30 151.4488 59.9959 32.0000 1.9821 1.9859 417.8904 418.8650 0.1463 -1.0000 -1.0000 3809980 1582040321.40 151.4288 59.9959 32.0000 1.9813 1.9851 417.8157 418.7903 0.1463 -1.0000 -1.0000 3810043 1582040321.50 151.4095 59.9959 32.0000 1.9824 1.9862 417.8364 418.8104 0.1461 -1.0000 -1.0000 3810105 1582040321.60 151.4095 59.9959 32.0000 1.9825 1.9863 417.7203 418.6944 0.1462 -1.0000 -1.0000 3810167 1582040321.70 151.4095 59.9959 32.0000 1.9821 1.9859 417.7557 418.7292 0.1461 -1.0000 -1.0000 3810246 1582040321.80 151.4095 59.9959 32.0000 1.9817 1.9855 417.9397 418.9146 0.1463 -1.0000 -1.0000 3810621 1582040321.90 151.4095 59.9959 32.0000 1.9819 1.9857 417.7778 418.7526 0.1463 -1.0000 -1.0000 3810683 1582040322.00 151.4384 59.9959 32.0000 1.9825 1.9863 417.7671 418.7422 0.1463 -1.0000 -1.0000 3810746 1582040322.10 151.4384 59.9959 32.0000 1.9817 1.9855 417.8375 418.8114 0.1462 -1.0000 -1.0000 3810824 1582040322.20 151.4384 59.9959 32.0000 1.9812 1.9850 417.8290 418.8041 0.1464 -1.0000 -1.0000 3810887 1582040322.30 151.4384 59.9959 32.0000 1.9812 1.9850 417.8162 418.7920 0.1464 -1.0000 -1.0000 3811230 1582040322.40 151.4384 59.9959 32.0000 1.9823 1.9861 417.8587 418.8335 0.1463 -1.0000 -1.0000 3811293 1582040322.50 151.4384 59.9959 32.0000 1.9826 1.9864 417.6447 418.6191 0.1462 -1.0000 -1.0000 3811355 1582040322.60 151.4384 59.9959 32.0000 1.9825 1.9863 417.6655 418.6388 0.1461 -1.0000 -1.0000 3811433 1582040322.70 151.4384 59.9959 32.0000 1.9820 1.9858 417.8038 418.7778 0.1462 -1.0000 -1.0000 3811496 1582040322.80 151.4384 59.9959 32.0000 1.9815 1.9853 417.8121 418.7867 0.1463 -1.0000 -1.0000 3811730 1582040322.90 151.4384 59.9959 32.0000 1.9815 1.9853 417.8069 418.7811 0.1462 -1.0000 -1.0000 3811793 1582040323.00 151.4358 59.9959 32.0000 1.9831 1.9869 417.6315 418.6061 0.1463 -1.0000 -1.0000 3811855 1582040323.10 151.4229 59.9959 32.0000 1.9818 1.9856 417.6072 418.5814 0.1462 -1.0000 -1.0000 3811917 1582040323.20 151.4229 59.9959 32.0000 1.9823 1.9861 417.7444 418.7185 0.1463 -1.0000 -1.0000 3811996 1582040323.30 151.4229 59.9959 32.0000 1.9812 1.9850 417.8271 418.8023 0.1464 -1.0000 -1.0000 3812121 1582040323.40 151.4280 59.9959 32.0000 1.9817 1.9855 417.6897 418.6647 0.1463 -1.0000 -1.0000 3812183 1582040323.50 151.4458 59.9959 32.0000 1.9826 1.9864 417.6265 418.6002 0.1463 -1.0000 -1.0000 3812261 1582040323.60 151.5419 59.9959 32.0000 1.9812 1.9850 417.8523 418.8265 0.1461 -1.0000 -1.0000 3812324 1582040323.70 151.5419 59.9959 32.0000 1.9811 1.9849 417.8898 418.8648 0.1463 -1.0000 -1.0000 3812386 1582040323.80 151.5419 59.9959 32.0000 1.9822 1.9860 417.7968 418.7721 0.1463 -1.0000 -1.0000 3812683 1582040323.90 151.5419 59.9959 32.0000 1.9820 1.9858 417.6826 418.6572 0.1464 -1.0000 -1.0000 3812746 1582040324.00 151.5419 59.9959 32.0000 1.9817 1.9855 417.8308 418.8053 0.1462 -1.0000 -1.0000 3812808 1582040324.10 151.5567 59.9959 32.0000 1.9815 1.9853 417.8559 418.8312 0.1463 -1.0000 -1.0000 3812871 1582040324.20 151.5622 59.9959 32.0000 1.9813 1.9851 417.8919 418.8677 0.1465 -1.0000 -1.0000 3812933 1582040324.30 151.5622 59.9959 32.0000 1.9819 1.9857 417.7449 418.7200 0.1464 -1.0000 -1.0000 3813667 1582040324.40 151.5622 59.9959 32.0000 1.9826 1.9864 417.6746 418.6501 0.1464 -1.0000 -1.0000 3813746 1582040324.50 151.5622 59.9959 32.0000 1.9819 1.9857 417.7673 418.7430 0.1465 -1.0000 -1.0000 3813808 1582040324.60 151.5622 59.9959 32.0000 1.9816 1.9854 417.9264 418.9027 0.1464 -1.0000 -1.0000 3813886 1582040324.70 151.5192 59.9965 32.0000 1.9820 1.9858 417.8431 418.8184 0.1464 -1.0000 -1.0000 3813949 1582040324.80 151.5192 59.9965 32.0000 1.9825 1.9863 417.6527 418.6283 0.1465 -1.0000 -1.0000 3814011 1582040324.90 151.5192 59.9965 32.0000 1.9823 1.9861 417.5998 418.5751 0.1464 -1.0000 -1.0000 3814089 1582040325.00 151.5192 59.9965 32.0000 1.9816 1.9854 417.7719 418.7474 0.1464 -1.0000 -1.0000 3814152 1582040325.10 151.5192 59.9965 32.0000 1.9813 1.9851 417.8014 418.7761 0.1463 -1.0000 -1.0000 3814214 1582040325.20 151.5192 59.9965 32.0000 1.9821 1.9859 417.7671 418.7427 0.1465 -1.0000 -1.0000 3814293 1582040325.30 151.5192 59.9965 32.0000 1.9824 1.9862 417.7504 418.7263 0.1465 -1.0000 -1.0000 3814355 1582040325.40 151.5192 59.9965 32.0000 1.9825 1.9863 417.6390 418.6138 0.1463 -1.0000 -1.0000 3814417 1582040325.50 151.5192 59.9965 32.0000 1.9826 1.9864 417.7858 418.7606 0.1463 -1.0000 -1.0000 3814480 1582040325.60 151.5192 59.9965 32.0000 1.9814 1.9852 417.9190 418.8959 0.1466 -1.0000 -1.0000 3814543 1582040325.70 151.5316 59.9965 32.0000 1.9830 1.9868 417.8115 418.7885 0.1467 -1.0000 -1.0000 3814605 1582040325.80 151.5339 59.9965 32.0000 1.9827 1.9865 417.7109 418.6880 0.1466 -1.0000 -1.0000 3814683 1582040325.90 151.4833 59.9965 32.0000 1.9819 1.9857 417.7331 418.7098 0.1466 -1.0000 -1.0000 3814871 1582040326.00 151.4833 59.9965 32.0000 1.9815 1.9853 417.8349 418.8098 0.1464 -1.0000 -1.0000 3814933 1582040326.10 151.4833 59.9965 32.0000 1.9819 1.9857 417.8759 418.8519 0.1464 -1.0000 -1.0000 3815011 1582040326.20 151.4833 59.9965 32.0000 1.9823 1.9862 417.9119 418.8877 0.1464 -1.0000 -1.0000 3815074 1582040326.30 151.4833 59.9965 32.0000 1.9827 1.9866 417.7484 418.7230 0.1463 -1.0000 -1.0000 3815137 1582040326.40 151.4447 59.9965 32.0000 1.9831 1.9869 417.7169 418.6913 0.1462 -1.0000 -1.0000 3815871 1582040326.50 151.4447 59.9965 32.0000 1.9828 1.9866 417.7196 418.6958 0.1465 -1.0000 -1.0000 3815933 1582040326.60 151.4447 59.9965 32.0000 1.9825 1.9863 417.8138 418.7897 0.1464 -1.0000 -1.0000 3815996 1582040326.70 151.4447 59.9965 32.0000 1.9819 1.9858 417.8331 418.8086 0.1464 -1.0000 -1.0000 3816074 1582040326.80 151.4447 59.9965 32.0000 1.9818 1.9856 417.7353 418.7105 0.1464 -1.0000 -1.0000 3816136 1582040326.90 151.4268 59.9965 32.0000 1.9832 1.9870 417.6080 418.5837 0.1465 -1.0000 -1.0000 3816214 1582040327.00 151.4100 59.9965 32.0000 1.9824 1.9862 417.8420 418.8182 0.1464 -1.0000 -1.0000 3816277 1582040327.10 151.4100 59.9965 32.0000 1.9816 1.9854 417.8985 418.8750 0.1466 -1.0000 -1.0000 3816339 1582040327.20 151.4100 59.9965 32.0000 1.9822 1.9861 417.9372 418.9148 0.1466 -1.0000 -1.0000 3816402 1582040327.30 151.4100 59.9965 32.0000 1.9822 1.9860 417.8110 418.7869 0.1465 -1.0000 -1.0000 3816464 1582040327.40 151.4100 59.9965 32.0000 1.9825 1.9863 417.7437 418.7206 0.1467 -1.0000 -1.0000 3816527 1582040327.50 151.4499 59.9965 32.0000 1.9827 1.9865 417.7113 418.6866 0.1463 -1.0000 -1.0000 3816605 1582040327.60 151.4499 59.9965 32.0000 1.9826 1.9864 417.7302 418.7053 0.1464 -1.0000 -1.0000 3816667 1582040327.70 151.4499 59.9965 32.0000 1.9821 1.9859 417.9631 418.9395 0.1465 -1.0000 -1.0000 3816730 1582040327.80 151.4499 59.9965 32.0000 1.9822 1.9860 417.7162 418.6932 0.1466 -1.0000 -1.0000 3816808 1582040327.90 151.4499 59.9965 32.0000 1.9828 1.9866 417.7066 418.6818 0.1464 -1.0000 -1.0000 3817215 1582040328.00 151.4418 59.9965 32.0000 1.9826 1.9865 417.7536 418.7297 0.1466 -1.0000 -1.0000 3817277 1582040328.10 151.4418 59.9965 32.0000 1.9818 1.9856 417.8164 418.7941 0.1466 -1.0000 -1.0000 3817355 1582040328.20 151.4418 59.9965 32.0000 1.9821 1.9859 417.8699 418.8454 0.1464 -1.0000 -1.0000 3817417 1582040328.30 151.4418 59.9965 32.0000 1.9818 1.9856 417.8615 418.8375 0.1464 -1.0000 -1.0000 3817480 1582040328.40 151.4418 59.9965 32.0000 1.9820 1.9858 417.8332 418.8080 0.1463 -1.0000 -1.0000 3817558 1582040328.50 151.4418 59.9965 32.0000 1.9825 1.9863 417.7864 418.7622 0.1465 -1.0000 -1.0000 3817621 1582040328.60 151.4418 59.9965 32.0000 1.9824 1.9862 417.7596 418.7355 0.1465 -1.0000 -1.0000 3817683 1582040328.70 151.4465 59.9965 32.0000 1.9821 1.9859 417.9419 418.9182 0.1465 -1.0000 -1.0000 3817746 1582040328.80 151.4465 59.9965 32.0000 1.9817 1.9855 417.9523 418.9287 0.1465 -1.0000 -1.0000 3817808 1582040328.90 151.4465 59.9965 32.0000 1.9819 1.9857 417.8280 418.8045 0.1466 -1.0000 -1.0000 3817886 1582040329.00 151.4465 59.9965 32.0000 1.9821 1.9859 417.6915 418.6675 0.1465 -1.0000 -1.0000 3817949 1582040329.10 151.4465 59.9965 32.0000 1.9822 1.9861 417.8467 418.8248 0.1468 -1.0000 -1.0000 3818011 1582040329.20 151.4623 59.9965 32.0000 1.9818 1.9856 417.9089 418.8865 0.1467 -1.0000 -1.0000 3818089 1582040329.30 151.4630 59.9965 32.0000 1.9820 1.9858 417.8856 418.8623 0.1465 -1.0000 -1.0000 3818152 1582040329.40 151.4630 59.9965 32.0000 1.9821 1.9859 417.7870 418.7634 0.1466 -1.0000 -1.0000 3818214 1582040329.50 151.4630 59.9965 32.0000 1.9826 1.9864 417.7398 418.7171 0.1466 -1.0000 -1.0000 3818277 1582040329.60 151.4630 59.9965 32.0000 1.9831 1.9869 417.6756 418.6517 0.1466 -1.0000 -1.0000 3818339 1582040329.70 151.4630 59.9965 32.0000 1.9827 1.9866 417.8301 418.8064 0.1465 -1.0000 -1.0000 3818402 1582040329.80 151.4637 59.9969 32.0000 1.9822 1.9860 417.9020 418.8791 0.1466 -1.0000 -1.0000 3818480 1582040329.90 151.4637 59.9969 32.0000 1.9826 1.9864 417.8718 418.8487 0.1465 -1.0000 -1.0000 3818714 1582040330.00 151.4637 59.9969 32.0000 1.9824 1.9862 417.8084 418.7860 0.1467 -1.0000 -1.0000 3818777 1582040330.10 151.4637 59.9969 32.0000 1.9816 1.9854 417.6744 418.6506 0.1465 -1.0000 -1.0000 3818855 1582040330.20 151.4637 59.9969 32.0000 1.9818 1.9856 417.7055 418.6812 0.1465 -1.0000 -1.0000 3818917 1582040330.30 151.4323 59.9969 32.0000 1.9818 1.9856 417.8989 418.8761 0.1466 -1.0000 -1.0000 3818980 1582040330.40 151.4323 59.9969 32.0000 1.9825 1.9863 417.8557 418.8336 0.1468 -1.0000 -1.0000 3819043 1582040330.50 151.4323 59.9969 32.0000 1.9823 1.9861 417.7743 418.7512 0.1465 -1.0000 -1.0000 3819387 1582040330.60 151.4323 59.9969 32.0000 1.9822 1.9860 417.6617 418.6382 0.1466 -1.0000 -1.0000 3819464 1582040330.70 151.4323 59.9969 32.0000 1.9824 1.9862 417.5922 418.5685 0.1466 -1.0000 -1.0000 3819527 1582040330.80 151.4323 59.9969 32.0000 1.9815 1.9854 417.8188 418.7965 0.1467 -1.0000 -1.0000 3819590 1582040330.90 151.4323 59.9969 32.0000 1.9818 1.9856 417.8733 418.8507 0.1466 -1.0000 -1.0000 3819652 1582040331.00 151.4323 59.9969 32.0000 1.9821 1.9859 417.9082 418.8846 0.1465 -1.0000 -1.0000 3820152 1582040331.10 151.4323 59.9969 32.0000 1.9821 1.9859 417.8419 418.8196 0.1468 -1.0000 -1.0000 3820214 1582040331.20 151.4323 59.9969 32.0000 1.9825 1.9863 417.7096 418.6878 0.1468 -1.0000 -1.0000 3820293 1582040331.30 151.4323 59.9969 32.0000 1.9828 1.9866 417.7321 418.7081 0.1466 -1.0000 -1.0000 3820355 1582040331.40 151.4540 59.9969 32.0000 1.9818 1.9856 417.8389 418.8165 0.1466 -1.0000 -1.0000 3820417 1582040331.50 151.4540 59.9969 32.0000 1.9830 1.9868 417.8645 418.8415 0.1466 -1.0000 -1.0000 3820652 1582040331.60 151.4540 59.9969 32.0000 1.9828 1.9867 417.7746 418.7541 0.1469 -1.0000 -1.0000 3820715 1582040331.70 151.4540 59.9969 32.0000 1.9828 1.9866 417.6456 418.6228 0.1468 -1.0000 -1.0000 3820777 1582040331.80 151.4623 59.9969 32.0000 1.9827 1.9865 417.7352 418.7138 0.1469 -1.0000 -1.0000 3820855 1582040331.90 151.4572 59.9969 32.0000 1.9813 1.9851 417.8833 418.8615 0.1468 -1.0000 -1.0000 3820917 1582040332.00 151.4559 59.9969 32.0000 1.9821 1.9860 417.8807 418.8592 0.1468 -1.0000 -1.0000 3820980 1582040332.10 151.4559 59.9969 32.0000 1.9822 1.9861 417.7584 418.7363 0.1467 -1.0000 -1.0000 3821043 1582040332.20 151.4559 59.9969 32.0000 1.9828 1.9866 417.6966 418.6738 0.1467 -1.0000 -1.0000 3821105 1582040332.30 151.4559 59.9969 32.0000 1.9826 1.9864 417.5691 418.5462 0.1467 -1.0000 -1.0000 3821167 1582040332.40 151.4559 59.9969 32.0000 1.9816 1.9855 417.8067 418.7844 0.1467 -1.0000 -1.0000 3821246 1582040332.50 151.4764 59.9969 32.0000 1.9815 1.9853 417.8811 418.8596 0.1468 -1.0000 -1.0000 3821480 1582040332.60 151.4764 59.9969 32.0000 1.9817 1.9855 417.8865 418.8639 0.1467 -1.0000 -1.0000 3821558 1582040332.70 151.4764 59.9969 32.0000 1.9830 1.9868 417.7784 418.7557 0.1467 -1.0000 -1.0000 3821621 1582040332.80 151.4764 59.9969 32.0000 1.9828 1.9866 417.6910 418.6696 0.1470 -1.0000 -1.0000 3821683 1582040332.90 151.4764 59.9969 32.0000 1.9824 1.9862 417.8130 418.7909 0.1467 -1.0000 -1.0000 3821746 1582040333.00 151.4922 59.9969 32.0000 1.9824 1.9862 417.8417 418.8193 0.1468 -1.0000 -1.0000 3821886 1582040333.10 151.4922 59.9969 32.0000 1.9818 1.9857 417.8082 418.7866 0.1468 -1.0000 -1.0000 3821949 1582040333.20 151.4922 59.9969 32.0000 1.9830 1.9868 417.6913 418.6694 0.1468 -1.0000 -1.0000 3822027 1582040333.30 151.4922 59.9969 32.0000 1.9833 1.9871 417.6770 418.6545 0.1467 -1.0000 -1.0000 3822089 1582040333.40 151.4922 59.9969 32.0000 1.9827 1.9865 417.6959 418.6731 0.1467 -1.0000 -1.0000 3822152 1582040333.50 151.4922 59.9969 32.0000 1.9824 1.9862 417.9222 418.9007 0.1468 -1.0000 -1.0000 3822636 1582040333.60 151.4765 59.9969 32.0000 1.9817 1.9855 417.8318 418.8101 0.1467 -1.0000 -1.0000 3822699 1582040333.70 151.4765 59.9969 32.0000 1.9820 1.9858 417.7565 418.7337 0.1467 -1.0000 -1.0000 3822761 1582040333.80 151.4765 59.9969 32.0000 1.9825 1.9864 417.6084 418.5863 0.1468 -1.0000 -1.0000 3822840 1582040333.90 151.4765 59.9969 32.0000 1.9824 1.9863 417.7854 418.7620 0.1466 -1.0000 -1.0000 3822902 1582040334.00 151.4765 59.9969 32.0000 1.9819 1.9857 417.9111 418.8897 0.1469 -1.0000 -1.0000 3822964 1582040334.10 151.4765 59.9969 32.0000 1.9820 1.9858 417.7860 418.7638 0.1467 -1.0000 -1.0000 3823292 1582040334.20 151.4765 59.9969 32.0000 1.9818 1.9856 417.6645 418.6414 0.1467 -1.0000 -1.0000 3823371 1582040334.30 151.4765 59.9969 32.0000 1.9823 1.9861 417.6793 418.6567 0.1468 -1.0000 -1.0000 3823433 1582040334.40 151.4765 59.9969 32.0000 1.9818 1.9856 417.7981 418.7764 0.1468 -1.0000 -1.0000 3823496 1582040334.50 151.4765 59.9969 32.0000 1.9817 1.9855 417.8838 418.8616 0.1467 -1.0000 -1.0000 3823558 1582040334.60 151.5325 59.9969 32.0000 1.9816 1.9854 417.8092 418.7872 0.1468 -1.0000 -1.0000 3823761 1582040334.70 151.5392 59.9969 32.0000 1.9819 1.9857 417.6311 418.6086 0.1467 -1.0000 -1.0000 3823824 1582040334.80 151.5392 59.9969 32.0000 1.9822 1.9860 417.6587 418.6371 0.1468 -1.0000 -1.0000 3823886 1582040334.90 151.5392 59.9969 32.0000 1.9819 1.9858 417.7609 418.7385 0.1468 -1.0000 -1.0000 3823949 1582040335.00 151.5062 59.9969 32.0000 1.9818 1.9857 417.8183 418.7958 0.1466 -1.0000 -1.0000 3824011 1582040335.10 151.4949 59.9969 32.0000 1.9824 1.9862 417.8248 418.8030 0.1468 -1.0000 -1.0000 3824074 1582040335.20 151.5468 59.9969 32.0000 1.9827 1.9865 417.5867 418.5643 0.1468 -1.0000 -1.0000 3824152 1582040335.30 151.5494 59.9969 32.0000 1.9823 1.9861 417.6927 418.6711 0.1469 -1.0000 -1.0000 3824214 1582040335.40 151.5494 59.9969 32.0000 1.9811 1.9849 417.7451 418.7230 0.1468 -1.0000 -1.0000 3824277 1582040335.50 151.5494 59.9969 32.0000 1.9810 1.9848 417.8360 418.8140 0.1466 -1.0000 -1.0000 3824355 1582040335.60 151.5494 59.9969 32.0000 1.9809 1.9847 417.7890 418.7668 0.1469 -1.0000 -1.0000 3824417 1582040335.70 151.5363 59.9969 32.0000 1.9814 1.9852 417.7514 418.7301 0.1469 -1.0000 -1.0000 3824480 1582040335.80 151.5290 59.9969 32.0000 1.9815 1.9853 417.6953 418.6734 0.1468 -1.0000 -1.0000 3824542 1582040335.90 151.5290 59.9969 32.0000 1.9812 1.9850 417.8049 418.7834 0.1468 -1.0000 -1.0000 3824605 1582040336.00 151.5290 59.9969 32.0000 1.9810 1.9848 417.7887 418.7666 0.1467 -1.0000 -1.0000 3824667 1582040336.10 151.5290 59.9969 32.0000 1.9822 1.9860 417.7345 418.7124 0.1468 -1.0000 -1.0000 3824902 1582040336.20 151.5290 59.9969 32.0000 1.9825 1.9863 417.5890 418.5665 0.1468 -1.0000 -1.0000 3824980 1582040336.30 151.5899 59.9969 32.0000 1.9817 1.9855 417.5840 418.5619 0.1469 -1.0000 -1.0000 3825027 1582040336.40 151.5899 59.9969 32.0000 1.9817 1.9855 417.7965 418.7745 0.1468 -1.0000 -1.0000 3825105 1582040336.50 151.5899 59.9969 32.0000 1.9821 1.9859 417.8402 418.8176 0.1466 -1.0000 -1.0000 3825167 1582040336.60 151.5899 59.9969 32.0000 1.9821 1.9859 417.7447 418.7224 0.1469 -1.0000 -1.0000 3825246 1582040336.70 151.5899 59.9969 32.0000 1.9826 1.9864 417.7769 418.7559 0.1469 -1.0000 -1.0000 3825417 1582040336.80 151.5824 59.9969 32.0000 1.9821 1.9860 417.6575 418.6353 0.1468 -1.0000 -1.0000 3825480 1582040336.90 151.5573 59.9969 32.0000 1.9819 1.9857 417.6945 418.6728 0.1469 -1.0000 -1.0000 3825558 1582040337.00 151.5573 59.9969 32.0000 1.9822 1.9860 417.7063 418.6846 0.1469 -1.0000 -1.0000 3825621 1582040337.10 151.5573 59.9969 32.0000 1.9826 1.9864 417.6670 418.6466 0.1470 -1.0000 -1.0000 3825683 1582040337.20 151.5573 59.9969 32.0000 1.9826 1.9864 417.5964 418.5740 0.1468 -1.0000 -1.0000 3826917 1582040337.30 151.5573 59.9969 32.0000 1.9821 1.9859 417.7870 418.7646 0.1467 -1.0000 -1.0000 3826980 1582040337.40 151.5573 59.9969 32.0000 1.9816 1.9854 417.9028 418.8816 0.1469 -1.0000 -1.0000 3827042 1582040337.50 151.5573 59.9969 32.0000 1.9826 1.9864 417.8382 418.8166 0.1468 -1.0000 -1.0000 3827121 1582040337.60 151.5573 59.9969 32.0000 1.9822 1.9860 417.7394 418.7183 0.1470 -1.0000 -1.0000 3827183 1582040337.70 151.5573 59.9969 32.0000 1.9822 1.9861 417.6081 418.5859 0.1467 -1.0000 -1.0000 3827246 1582040337.80 151.5573 59.9969 32.0000 1.9823 1.9861 417.6373 418.6154 0.1468 -1.0000 -1.0000 3827324 1582040337.90 151.5451 59.9969 32.0000 1.9831 1.9869 417.7617 418.7401 0.1469 -1.0000 -1.0000 3827387 1582040338.00 151.5365 59.9969 32.0000 1.9819 1.9857 417.7641 418.7413 0.1467 -1.0000 -1.0000 3827449 1582040338.10 151.5424 59.9969 32.0000 1.9825 1.9863 417.6343 418.6125 0.1469 -1.0000 -1.0000 3827511 1582040338.20 151.5595 59.9969 32.0000 1.9821 1.9859 417.5946 418.5732 0.1469 -1.0000 -1.0000 3827917 1582040338.30 151.5595 59.9969 32.0000 1.9823 1.9861 417.6120 418.5891 0.1467 -1.0000 -1.0000 3827980 1582040338.40 151.5595 59.9969 32.0000 1.9817 1.9855 417.7620 418.7401 0.1468 -1.0000 -1.0000 3828042 1582040338.50 151.5129 59.9969 32.0000 1.9815 1.9854 417.8108 418.7883 0.1467 -1.0000 -1.0000 3828105 1582040338.60 151.5129 59.9969 32.0000 1.9815 1.9853 417.7405 418.7182 0.1467 -1.0000 -1.0000 3828183 1582040338.70 151.5129 59.9969 32.0000 1.9819 1.9857 417.8185 418.7977 0.1469 -1.0000 -1.0000 3828246 1582040338.80 151.5129 59.9969 32.0000 1.9820 1.9859 417.6788 418.6566 0.1468 -1.0000 -1.0000 3828308 1582040338.90 151.5129 59.9969 32.0000 1.9822 1.9860 417.6689 418.6474 0.1470 -1.0000 -1.0000 3828386 1582040339.00 151.5129 59.9969 32.0000 1.9816 1.9854 417.8546 418.8335 0.1469 -1.0000 -1.0000 3828449 1582040339.10 151.5129 59.9969 32.0000 1.9822 1.9861 417.8040 418.7822 0.1468 -1.0000 -1.0000 3828511 1582040339.20 151.5129 59.9969 32.0000 1.9821 1.9859 417.6515 418.6296 0.1469 -1.0000 -1.0000 3828589 1582040339.30 151.5129 59.9969 32.0000 1.9827 1.9865 417.5267 418.5043 0.1468 -1.0000 -1.0000 3828652 1582040339.40 151.5129 59.9969 32.0000 1.9821 1.9860 417.6863 418.6663 0.1470 -1.0000 -1.0000 3828714 1582040339.50 151.5129 59.9969 32.0000 1.9820 1.9858 417.8234 418.8022 0.1469 -1.0000 -1.0000 3828777 1582040339.60 151.5315 59.9976 32.0000 1.9813 1.9852 417.7977 418.7758 0.1468 -1.0000 -1.0000 3828840 1582040339.70 151.5315 59.9976 32.0000 1.9824 1.9863 417.6753 418.6544 0.1469 -1.0000 -1.0000 3828902 1582040339.80 151.5315 59.9976 32.0000 1.9826 1.9864 417.5701 418.5475 0.1468 -1.0000 -1.0000 3828980 1582040339.90 151.5315 59.9976 32.0000 1.9825 1.9864 417.5626 418.5392 0.1466 -1.0000 -1.0000 3829042 1582040340.00 151.5315 59.9976 32.0000 1.9821 1.9859 417.8183 418.7967 0.1468 -1.0000 -1.0000 3829105 1582040340.10 151.5315 59.9976 32.0000 1.9815 1.9853 417.7916 418.7698 0.1468 -1.0000 -1.0000 3829183 1582040340.20 151.5315 59.9976 32.0000 1.9816 1.9854 417.7826 418.7607 0.1468 -1.0000 -1.0000 3829246 1582040340.30 151.5315 59.9976 32.0000 1.9821 1.9859 417.7428 418.7206 0.1468 -1.0000 -1.0000 3829308 1582040340.40 151.5315 59.9976 32.0000 1.9825 1.9863 417.7311 418.7101 0.1469 -1.0000 -1.0000 3829387 1582040340.50 151.5315 59.9976 32.0000 1.9818 1.9857 417.7235 418.7021 0.1469 -1.0000 -1.0000 3829433 1582040340.60 151.5315 59.9976 32.0000 1.9812 1.9850 417.8323 418.8097 0.1467 -1.0000 -1.0000 3829511 1582040340.70 151.5315 59.9976 32.0000 1.9830 1.9868 417.7271 418.7045 0.1467 -1.0000 -1.0000 3829574 1582040340.80 151.5315 59.9976 32.0000 1.9820 1.9858 417.6528 418.6309 0.1469 -1.0000 -1.0000 3829902 1582040340.90 151.5315 59.9976 32.0000 1.9823 1.9861 417.5585 418.5367 0.1469 -1.0000 -1.0000 3829980 1582040341.00 151.5315 59.9976 32.0000 1.9821 1.9859 417.6993 418.6767 0.1467 -1.0000 -1.0000 3830042 1582040341.10 151.5315 59.9976 32.0000 1.9819 1.9857 417.7900 418.7676 0.1468 -1.0000 -1.0000 3830105 1582040341.20 151.5315 59.9976 32.0000 1.9816 1.9854 417.8460 418.8237 0.1467 -1.0000 -1.0000 3830246 1582040341.30 151.5315 59.9976 32.0000 1.9826 1.9865 417.7726 418.7505 0.1467 -1.0000 -1.0000 3830433 1582040341.40 151.4959 59.9976 32.0000 1.9827 1.9865 417.6669 418.6445 0.1469 -1.0000 -1.0000 3830496 1582040341.50 151.4924 59.9976 32.0000 1.9820 1.9858 417.8006 418.7788 0.1468 -1.0000 -1.0000 3830558 1582040341.60 151.4924 59.9976 32.0000 1.9816 1.9854 417.8553 418.8351 0.1470 -1.0000 -1.0000 3830621 1582040341.70 151.4924 59.9976 32.0000 1.9814 1.9853 417.7936 418.7722 0.1468 -1.0000 -1.0000 3830683 1582040341.80 151.4924 59.9976 32.0000 1.9827 1.9865 417.7016 418.6795 0.1468 -1.0000 -1.0000 3830761 1582040341.90 151.4924 59.9976 32.0000 1.9834 1.9872 417.6988 418.6762 0.1467 -1.0000 -1.0000 3830824 1582040342.00 151.4893 59.9976 32.0000 1.9815 1.9853 417.8097 418.7869 0.1467 -1.0000 -1.0000 3830887 1582040342.10 151.4574 59.9976 32.0000 1.9813 1.9851 417.8190 418.7962 0.1466 -1.0000 -1.0000 3830964 1582040342.20 151.4574 59.9976 32.0000 1.9820 1.9858 417.8741 418.8513 0.1466 -1.0000 -1.0000 3831027 1582040342.30 151.4574 59.9976 32.0000 1.9822 1.9860 417.7778 418.7551 0.1467 -1.0000 -1.0000 3831230 1582040342.40 151.4574 59.9976 32.0000 1.9829 1.9867 417.7250 418.7028 0.1468 -1.0000 -1.0000 3831292 1582040342.50 151.4574 59.9976 32.0000 1.9828 1.9866 417.7209 418.6975 0.1466 -1.0000 -1.0000 3831355 1582040342.60 151.4271 59.9976 32.0000 1.9825 1.9863 417.7952 418.7723 0.1467 -1.0000 -1.0000 3831433 1582040342.70 151.4271 59.9976 32.0000 1.9824 1.9862 417.8136 418.7916 0.1467 -1.0000 -1.0000 3831496 1582040342.80 151.4271 59.9976 32.0000 1.9823 1.9862 417.6898 418.6668 0.1467 -1.0000 -1.0000 3831558 1582040342.90 151.4271 59.9976 32.0000 1.9823 1.9861 417.6752 418.6528 0.1468 -1.0000 -1.0000 3831730 1582040343.00 151.4271 59.9976 32.0000 1.9808 1.9847 417.7946 418.7716 0.1466 -1.0000 -1.0000 3831792 1582040343.10 151.4345 59.9976 32.0000 1.9820 1.9858 417.8528 418.8304 0.1468 -1.0000 -1.0000 3831855 1582040343.20 151.4788 59.9976 32.0000 1.9816 1.9855 417.8445 418.8214 0.1467 -1.0000 -1.0000 3831917 1582040343.30 151.4788 59.9976 32.0000 1.9824 1.9862 417.7083 418.6856 0.1466 -1.0000 -1.0000 3831980 1582040343.40 151.4788 59.9976 32.0000 1.9825 1.9863 417.6831 418.6592 0.1465 -1.0000 -1.0000 3832652 1582040343.50 151.4788 59.9976 32.0000 1.9828 1.9866 417.7838 418.7614 0.1467 -1.0000 -1.0000 3832730 1582040343.60 151.4788 59.9976 32.0000 1.9814 1.9853 417.8791 418.8564 0.1466 -1.0000 -1.0000 3832792 1582040343.70 151.5030 59.9976 32.0000 1.9814 1.9852 417.8493 418.8266 0.1467 -1.0000 -1.0000 3832855 1582040343.80 151.5037 59.9976 32.0000 1.9817 1.9855 417.7213 418.6978 0.1465 -1.0000 -1.0000 3832933 1582040343.90 151.5037 59.9976 32.0000 1.9833 1.9871 417.6272 418.6031 0.1466 -1.0000 -1.0000 3832996 1582040344.00 151.5037 59.9976 32.0000 1.9827 1.9865 417.7991 418.7763 0.1467 -1.0000 -1.0000 3833058 1582040344.10 151.5037 59.9976 32.0000 1.9821 1.9859 417.8722 418.8481 0.1464 -1.0000 -1.0000 3833137 1582040344.20 151.4965 59.9976 32.0000 1.9825 1.9863 417.9117 418.8891 0.1467 -1.0000 -1.0000 3833199 1582040344.30 151.4619 59.9976 32.0000 1.9825 1.9864 417.7685 418.7457 0.1466 -1.0000 -1.0000 3833261 1582040344.40 151.4619 59.9976 32.0000 1.9826 1.9864 417.6859 418.6629 0.1467 -1.0000 -1.0000 3833542 1582040344.50 151.4619 59.9976 32.0000 1.9827 1.9865 417.7363 418.7127 0.1466 -1.0000 -1.0000 3833621 1582040344.60 151.4619 59.9976 32.0000 1.9826 1.9865 417.7167 418.6928 0.1465 -1.0000 -1.0000 3833683 1582040344.70 151.4619 59.9976 32.0000 1.9815 1.9853 417.8934 418.8705 0.1466 -1.0000 -1.0000 3833761 1582040344.80 151.4823 59.9981 32.0000 1.9823 1.9861 417.9047 418.8809 0.1465 -1.0000 -1.0000 3833824 1582040344.90 151.4823 59.9981 32.0000 1.9813 1.9851 417.7378 418.7137 0.1464 -1.0000 -1.0000 3833902 1582040345.00 151.4823 59.9981 32.0000 1.9829 1.9867 417.6813 418.6563 0.1463 -1.0000 -1.0000 3833964 1582040345.10 151.4823 59.9981 32.0000 1.9820 1.9858 417.8228 418.7991 0.1465 -1.0000 -1.0000 3834027 1582040345.20 151.4823 59.9981 32.0000 1.9812 1.9850 417.8252 418.8004 0.1463 -1.0000 -1.0000 3834105 1582040345.30 151.4823 59.9981 32.0000 1.9818 1.9856 417.8177 418.7930 0.1464 -1.0000 -1.0000 3834167 1582040345.40 151.4823 59.9981 32.0000 1.9829 1.9867 417.6707 418.6460 0.1464 -1.0000 -1.0000 3834652 1582040345.50 151.4823 59.9981 32.0000 1.9822 1.9860 417.6520 418.6279 0.1465 -1.0000 -1.0000 3834715 1582040345.60 151.4823 59.9981 32.0000 1.9822 1.9861 417.7545 418.7309 0.1465 -1.0000 -1.0000 3834777 1582040345.70 151.4823 59.9981 32.0000 1.9820 1.9858 417.9162 418.8941 0.1467 -1.0000 -1.0000 3834840 1582040345.80 151.4823 59.9981 32.0000 1.9822 1.9860 417.8108 418.7879 0.1466 -1.0000 -1.0000 3834918 1582040345.90 151.4830 59.9981 32.0000 1.9830 1.9868 417.7123 418.6872 0.1463 -1.0000 -1.0000 3834980 1582040346.00 151.4830 59.9981 32.0000 1.9829 1.9867 417.5934 418.5680 0.1463 -1.0000 -1.0000 3835042 1582040346.10 151.4830 59.9981 32.0000 1.9822 1.9860 417.8191 418.7939 0.1463 -1.0000 -1.0000 3835121 1582040346.20 151.4830 59.9981 32.0000 1.9827 1.9865 417.8548 418.8304 0.1464 -1.0000 -1.0000 3835183 1582040346.30 151.4830 59.9981 32.0000 1.9825 1.9863 417.7863 418.7615 0.1463 -1.0000 -1.0000 3835246 1582040346.40 151.5369 59.9981 32.0000 1.9827 1.9865 417.6003 418.5747 0.1464 -1.0000 -1.0000 3835324 1582040346.50 151.5778 59.9981 32.0000 1.9824 1.9862 417.6263 418.6024 0.1465 -1.0000 -1.0000 3835387 1582040346.60 151.5778 59.9981 32.0000 1.9830 1.9868 417.7318 418.7070 0.1464 -1.0000 -1.0000 3835449 1582040346.70 151.5778 59.9981 32.0000 1.9823 1.9861 417.8055 418.7813 0.1465 -1.0000 -1.0000 3835511 1582040346.80 151.5778 59.9981 32.0000 1.9825 1.9863 417.8013 418.7779 0.1465 -1.0000 -1.0000 3835574 1582040346.90 151.5778 59.9981 32.0000 1.9832 1.9870 417.6432 418.6180 0.1464 -1.0000 -1.0000 3835714 1582040347.00 151.5778 59.9981 32.0000 1.9826 1.9864 417.5807 418.5570 0.1466 -1.0000 -1.0000 3835777 1582040347.10 151.5546 59.9981 32.0000 1.9818 1.9856 417.7362 418.7115 0.1464 -1.0000 -1.0000 3835839 1582040347.20 151.5546 59.9981 32.0000 1.9820 1.9858 417.7886 418.7640 0.1465 -1.0000 -1.0000 3835917 1582040347.30 151.5546 59.9981 32.0000 1.9831 1.9869 417.6529 418.6284 0.1464 -1.0000 -1.0000 3835980 1582040347.40 151.5546 59.9981 32.0000 1.9829 1.9867 417.6128 418.5885 0.1465 -1.0000 -1.0000 3836167 1582040347.50 151.5546 59.9981 32.0000 1.9818 1.9856 417.7126 418.6888 0.1466 -1.0000 -1.0000 3836230 1582040347.60 151.5546 59.9981 32.0000 1.9817 1.9856 417.8412 418.8184 0.1466 -1.0000 -1.0000 3836292 1582040347.70 151.5511 59.9981 32.0000 1.9821 1.9859 417.7593 418.7364 0.1466 -1.0000 -1.0000 3836355 1582040347.80 151.5511 59.9981 32.0000 1.9833 1.9871 417.6826 418.6593 0.1466 -1.0000 -1.0000 3836433 1582040347.90 151.5511 59.9981 32.0000 1.9829 1.9867 417.5328 418.5089 0.1466 -1.0000 -1.0000 3836496 1582040348.00 151.5511 59.9981 32.0000 1.9817 1.9855 417.7902 418.7669 0.1465 -1.0000 -1.0000 3837152 1582040348.10 151.5511 59.9981 32.0000 1.9815 1.9853 417.8200 418.7955 0.1464 -1.0000 -1.0000 3837230 1582040348.20 151.5511 59.9981 32.0000 1.9818 1.9856 417.7603 418.7360 0.1464 -1.0000 -1.0000 3837292 1582040348.30 151.5644 59.9981 32.0000 1.9822 1.9860 417.6968 418.6718 0.1464 -1.0000 -1.0000 3837355 1582040348.40 151.5644 59.9981 32.0000 1.9818 1.9856 417.7412 418.7169 0.1465 -1.0000 -1.0000 3837418 1582040348.50 151.5644 59.9981 32.0000 1.9814 1.9852 417.8813 418.8579 0.1465 -1.0000 -1.0000 3837480 1582040348.60 151.5644 59.9981 32.0000 1.9822 1.9860 417.8870 418.8638 0.1466 -1.0000 -1.0000 3837558 1582040348.70 151.5644 59.9981 32.0000 1.9822 1.9860 417.7031 418.6782 0.1465 -1.0000 -1.0000 3837621 1582040348.80 151.5275 59.9981 32.0000 1.9824 1.9863 417.5961 418.5726 0.1466 -1.0000 -1.0000 3837683 1582040348.90 151.5275 59.9981 32.0000 1.9829 1.9867 417.7461 418.7225 0.1465 -1.0000 -1.0000 3837761 1582040349.00 151.5275 59.9981 32.0000 1.9818 1.9856 417.8350 418.8110 0.1465 -1.0000 -1.0000 3838136 1582040349.10 151.5275 59.9981 32.0000 1.9815 1.9853 417.9123 418.8889 0.1465 -1.0000 -1.0000 3838199 1582040349.20 151.5275 59.9981 32.0000 1.9823 1.9861 417.7383 418.7144 0.1465 -1.0000 -1.0000 3838277 1582040349.30 151.5196 59.9981 32.0000 1.9827 1.9865 417.6164 418.5925 0.1464 -1.0000 -1.0000 3838339 1582040349.40 151.5137 59.9981 32.0000 1.9829 1.9867 417.6403 418.6141 0.1463 -1.0000 -1.0000 3838402 1582040349.50 151.5137 59.9981 32.0000 1.9824 1.9862 417.7521 418.7279 0.1465 -1.0000 -1.0000 3838746 1582040349.60 151.5137 59.9981 32.0000 1.9823 1.9861 417.8623 418.8380 0.1464 -1.0000 -1.0000 3838808 1582040349.70 151.5137 59.9981 32.0000 1.9827 1.9865 417.6584 418.6341 0.1465 -1.0000 -1.0000 3838871 1582040349.80 151.5137 59.9981 32.0000 1.9823 1.9861 417.6454 418.6212 0.1465 -1.0000 -1.0000 3838933 1582040349.90 151.4437 59.9982 32.0000 1.9816 1.9854 417.7418 418.7184 0.1466 -1.0000 -1.0000 3838996 1582040350.00 151.4437 59.9982 32.0000 1.9817 1.9855 417.8936 418.8705 0.1466 -1.0000 -1.0000 3839058 1582040350.10 151.4437 59.9982 32.0000 1.9823 1.9861 417.8315 418.8080 0.1465 -1.0000 -1.0000 3839137 1582040350.20 151.4437 59.9982 32.0000 1.9825 1.9863 417.7122 418.6888 0.1466 -1.0000 -1.0000 3839199 1582040350.30 151.4437 59.9982 32.0000 1.9826 1.9864 417.5790 418.5534 0.1464 -1.0000 -1.0000 3839261 1582040350.40 151.4437 59.9982 32.0000 1.9828 1.9866 417.6355 418.6121 0.1466 -1.0000 -1.0000 3839340 1582040350.50 151.4437 59.9982 32.0000 1.9816 1.9854 417.7679 418.7445 0.1466 -1.0000 -1.0000 3839402 1582040350.60 151.4429 59.9982 32.0000 1.9816 1.9854 417.8718 418.8486 0.1466 -1.0000 -1.0000 3839480 1582040350.70 151.4429 59.9982 32.0000 1.9819 1.9857 417.7212 418.6978 0.1466 -1.0000 -1.0000 3839542 1582040350.80 151.4429 59.9982 32.0000 1.9824 1.9862 417.6676 418.6445 0.1467 -1.0000 -1.0000 3839605 1582040350.90 151.4429 59.9982 32.0000 1.9820 1.9858 417.8208 418.7982 0.1467 -1.0000 -1.0000 3839667 1582040351.00 151.4429 59.9982 32.0000 1.9812 1.9850 417.8796 418.8569 0.1466 -1.0000 -1.0000 3839730 1582040351.10 151.4411 59.9982 32.0000 1.9823 1.9861 417.8052 418.7816 0.1465 -1.0000 -1.0000 3839902 1582040351.20 151.4393 59.9982 32.0000 1.9826 1.9864 417.7438 418.7201 0.1465 -1.0000 -1.0000 3839980 1582040351.30 151.4393 59.9982 32.0000 1.9828 1.9866 417.6920 418.6676 0.1465 -1.0000 -1.0000 3840042 1582040351.40 151.4393 59.9982 32.0000 1.9818 1.9856 417.7390 418.7156 0.1466 -1.0000 -1.0000 3840105 1582040351.50 151.4393 59.9982 32.0000 1.9816 1.9854 417.9235 418.8998 0.1465 -1.0000 -1.0000 3840277 1582040351.60 151.4393 59.9982 32.0000 1.9821 1.9859 417.7991 418.7756 0.1465 -1.0000 -1.0000 3840464 1582040351.70 151.4393 59.9982 32.0000 1.9826 1.9864 417.7410 418.7174 0.1466 -1.0000 -1.0000 3840527 1582040351.80 151.4807 59.9982 32.0000 1.9824 1.9862 417.7043 418.6808 0.1465 -1.0000 -1.0000 3840605 1582040351.90 151.4807 59.9982 32.0000 1.9819 1.9857 417.8099 418.7879 0.1467 -1.0000 -1.0000 3840667 1582040352.00 151.4807 59.9982 32.0000 1.9822 1.9860 417.9157 418.8934 0.1467 -1.0000 -1.0000 3840730 1582040352.10 151.4807 59.9982 32.0000 1.9813 1.9851 417.9241 418.9015 0.1467 -1.0000 -1.0000 3841433 1582040352.20 151.4807 59.9982 32.0000 1.9827 1.9865 417.7364 418.7126 0.1466 -1.0000 -1.0000 3841496 1582040352.30 151.4459 59.9982 32.0000 1.9825 1.9863 417.7575 418.7346 0.1466 -1.0000 -1.0000 3841558 1582040352.40 151.4403 59.9982 32.0000 1.9824 1.9862 417.6876 418.6642 0.1466 -1.0000 -1.0000 3841637 1582040352.50 151.4403 59.9982 32.0000 1.9815 1.9853 417.8159 418.7935 0.1467 -1.0000 -1.0000 3841699 1582040352.60 151.4403 59.9982 32.0000 1.9811 1.9849 417.8914 418.8692 0.1468 -1.0000 -1.0000 3841777 1582040352.70 151.4403 59.9982 32.0000 1.9825 1.9863 417.9723 418.9501 0.1466 -1.0000 -1.0000 3841839 1582040352.80 151.4479 59.9982 32.0000 1.9827 1.9865 417.7882 418.7643 0.1466 -1.0000 -1.0000 3841902 1582040352.90 151.4987 59.9982 32.0000 1.9823 1.9861 417.7998 418.7781 0.1468 -1.0000 -1.0000 3841980 1582040353.00 151.4987 59.9982 32.0000 1.9814 1.9852 417.8069 418.7845 0.1467 -1.0000 -1.0000 3842042 1582040353.10 151.4987 59.9982 32.0000 1.9814 1.9852 417.7962 418.7747 0.1469 -1.0000 -1.0000 3842136 1582040353.20 151.4987 59.9982 32.0000 1.9816 1.9854 417.8580 418.8364 0.1468 -1.0000 -1.0000 3842214 1582040353.30 151.4987 59.9982 32.0000 1.9830 1.9868 417.7422 418.7198 0.1468 -1.0000 -1.0000 3842277 1582040353.40 151.5296 59.9982 32.0000 1.9834 1.9872 417.6298 418.6061 0.1466 -1.0000 -1.0000 3842339 1582040353.50 151.5296 59.9982 32.0000 1.9830 1.9868 417.6664 418.6442 0.1468 -1.0000 -1.0000 3842402 1582040353.60 151.5296 59.9982 32.0000 1.9825 1.9863 417.6960 418.6735 0.1467 -1.0000 -1.0000 3842464 1582040353.70 151.5296 59.9982 32.0000 1.9816 1.9854 417.8365 418.8149 0.1468 -1.0000 -1.0000 3842652 1582040353.80 151.5296 59.9982 32.0000 1.9825 1.9864 417.8776 418.8559 0.1469 -1.0000 -1.0000 3842715 1582040353.90 151.5296 59.9982 32.0000 1.9825 1.9863 417.8013 418.7794 0.1467 -1.0000 -1.0000 3842777 1582040354.00 151.5296 59.9982 32.0000 1.9826 1.9864 417.6765 418.6552 0.1469 -1.0000 -1.0000 3842839 1582040354.10 151.5296 59.9982 32.0000 1.9818 1.9857 417.8817 418.8599 0.1468 -1.0000 -1.0000 3842917 1582040354.20 151.5296 59.9982 32.0000 1.9825 1.9863 417.9015 418.8807 0.1469 -1.0000 -1.0000 3843152 1582040354.30 151.5296 59.9982 32.0000 1.9824 1.9862 417.8447 418.8231 0.1468 -1.0000 -1.0000 3843215 1582040354.40 151.5298 59.9982 32.0000 1.9830 1.9869 417.7322 418.7112 0.1469 -1.0000 -1.0000 3843277 1582040354.50 151.5620 59.9982 32.0000 1.9834 1.9872 417.6553 418.6328 0.1466 -1.0000 -1.0000 3843339 1582040354.60 151.5620 59.9982 32.0000 1.9824 1.9863 417.6267 418.6042 0.1469 -1.0000 -1.0000 3843418 1582040354.70 151.5620 59.9982 32.0000 1.9823 1.9861 417.8879 418.8680 0.1470 -1.0000 -1.0000 3843792 1582040354.80 151.5620 59.9982 32.0000 1.9806 1.9844 417.8542 418.8329 0.1468 -1.0000 -1.0000 3843855 1582040354.90 151.5620 59.9982 32.0000 1.9826 1.9864 417.7403 418.7181 0.1467 -1.0000 -1.0000 3843933 1582040355.00 151.5616 59.9982 32.0000 1.9829 1.9867 417.6065 418.5853 0.1469 -1.0000 -1.0000 3843980 1582040355.10 151.5309 59.9977 32.0000 1.9831 1.9869 417.6337 418.6118 0.1468 -1.0000 -1.0000 3844058 1582040355.20 151.5309 59.9977 32.0000 1.9830 1.9868 417.8108 418.7890 0.1468 -1.0000 -1.0000 3844402 1582040355.30 151.5309 59.9977 32.0000 1.9826 1.9864 417.8174 418.7963 0.1469 -1.0000 -1.0000 3844464 1582040355.40 151.5309 59.9977 32.0000 1.9820 1.9858 417.7288 418.7077 0.1469 -1.0000 -1.0000 3844527 1582040355.50 151.5309 59.9977 32.0000 1.9828 1.9867 417.6936 418.6719 0.1468 -1.0000 -1.0000 3844605 1582040355.60 151.5401 59.9977 32.0000 1.9823 1.9861 417.6589 418.6364 0.1467 -1.0000 -1.0000 3844667 1582040355.70 151.5401 59.9977 32.0000 1.9816 1.9854 417.9077 418.8848 0.1467 -1.0000 -1.0000 3844730 1582040355.80 151.5401 59.9977 32.0000 1.9819 1.9857 417.8745 418.8521 0.1467 -1.0000 -1.0000 3844808 1582040355.90 151.5401 59.9977 32.0000 1.9825 1.9864 417.8286 418.8082 0.1471 -1.0000 -1.0000 3844871 1582040356.00 151.5401 59.9977 32.0000 1.9836 1.9874 417.6394 418.6193 0.1471 -1.0000 -1.0000 3844933 1582040356.10 151.5401 59.9977 32.0000 1.9825 1.9863 417.6070 418.5853 0.1469 -1.0000 -1.0000 3845011 1582040356.20 151.5526 59.9977 32.0000 1.9831 1.9869 417.6908 418.6688 0.1468 -1.0000 -1.0000 3845074 1582040356.30 151.5526 59.9977 32.0000 1.9817 1.9855 417.8596 418.8378 0.1467 -1.0000 -1.0000 3845199 1582040356.40 151.5526 59.9977 32.0000 1.9825 1.9863 417.6849 418.6627 0.1469 -1.0000 -1.0000 3845277 1582040356.50 151.5526 59.9977 32.0000 1.9820 1.9859 417.6166 418.5955 0.1470 -1.0000 -1.0000 3845339 1582040356.60 151.5526 59.9977 32.0000 1.9823 1.9861 417.6496 418.6273 0.1468 -1.0000 -1.0000 3845418 1582040356.70 151.5684 59.9977 32.0000 1.9817 1.9855 417.7291 418.7079 0.1469 -1.0000 -1.0000 3845480 1582040356.80 151.5691 59.9977 32.0000 1.9816 1.9854 417.8849 418.8636 0.1468 -1.0000 -1.0000 3845746 1582040356.90 151.5691 59.9977 32.0000 1.9822 1.9860 417.8009 418.7793 0.1469 -1.0000 -1.0000 3845824 1582040357.00 151.5691 59.9977 32.0000 1.9827 1.9865 417.6512 418.6294 0.1468 -1.0000 -1.0000 3845886 1582040357.10 151.5691 59.9977 32.0000 1.9826 1.9865 417.7014 418.6807 0.1471 -1.0000 -1.0000 3845949 1582040357.20 151.5691 59.9977 32.0000 1.9820 1.9858 417.7967 418.7762 0.1470 -1.0000 -1.0000 3846027 1582040357.30 151.5682 59.9977 32.0000 1.9824 1.9862 417.8646 418.8439 0.1470 -1.0000 -1.0000 3846511 1582040357.40 151.5679 59.9977 32.0000 1.9818 1.9856 417.8817 418.8605 0.1468 -1.0000 -1.0000 3846574 1582040357.50 151.5679 59.9977 32.0000 1.9817 1.9855 417.6736 418.6515 0.1468 -1.0000 -1.0000 3846636 1582040357.60 151.5679 59.9977 32.0000 1.9821 1.9859 417.6966 418.6752 0.1469 -1.0000 -1.0000 3846699 1582040357.70 151.5679 59.9977 32.0000 1.9819 1.9857 417.8347 418.8134 0.1469 -1.0000 -1.0000 3846761 1582040357.80 151.5679 59.9977 32.0000 1.9819 1.9857 417.8890 418.8679 0.1468 -1.0000 -1.0000 3846964 1582040357.90 151.5347 59.9977 32.0000 1.9824 1.9862 417.6973 418.6752 0.1469 -1.0000 -1.0000 3847027 1582040358.00 151.5347 59.9977 32.0000 1.9829 1.9867 417.6270 418.6058 0.1469 -1.0000 -1.0000 3847089 1582040358.10 151.5347 59.9977 32.0000 1.9825 1.9863 417.6602 418.6379 0.1468 -1.0000 -1.0000 3847152 1582040358.20 151.5347 59.9977 32.0000 1.9823 1.9861 417.8025 418.7809 0.1468 -1.0000 -1.0000 3847215 1582040358.30 151.5347 59.9977 32.0000 1.9819 1.9857 417.9142 418.8927 0.1469 -1.0000 -1.0000 3847277 1582040358.40 151.4866 59.9977 32.0000 1.9820 1.9859 417.8567 418.8368 0.1471 -1.0000 -1.0000 3847355 1582040358.50 151.4750 59.9977 32.0000 1.9833 1.9871 417.7452 418.7247 0.1469 -1.0000 -1.0000 3847418 1582040358.60 151.4750 59.9977 32.0000 1.9832 1.9870 417.7349 418.7133 0.1469 -1.0000 -1.0000 3847496 1582040358.70 151.4750 59.9977 32.0000 1.9814 1.9853 417.8562 418.8350 0.1468 -1.0000 -1.0000 3847558 1582040358.80 151.4750 59.9977 32.0000 1.9821 1.9859 417.8691 418.8481 0.1469 -1.0000 -1.0000 3847933 1582040358.90 151.4750 59.9977 32.0000 1.9819 1.9857 417.7580 418.7375 0.1471 -1.0000 -1.0000 3847996 1582040359.00 151.5359 59.9977 32.0000 1.9823 1.9861 417.6827 418.6623 0.1470 -1.0000 -1.0000 3848058 1582040359.10 151.5359 59.9977 32.0000 1.9820 1.9858 417.8203 418.7991 0.1469 -1.0000 -1.0000 3848121 1582040359.20 151.5359 59.9977 32.0000 1.9819 1.9857 417.8701 418.8496 0.1470 -1.0000 -1.0000 3848199 1582040359.30 151.5359 59.9977 32.0000 1.9817 1.9856 417.8899 418.8688 0.1468 -1.0000 -1.0000 3848261 1582040359.40 151.5359 59.9977 32.0000 1.9827 1.9865 417.6929 418.6716 0.1470 -1.0000 -1.0000 3848433 1582040359.50 151.5081 59.9977 32.0000 1.9833 1.9871 417.6401 418.6182 0.1469 -1.0000 -1.0000 3848511 1582040359.60 151.5081 59.9977 32.0000 1.9823 1.9861 417.6976 418.6766 0.1469 -1.0000 -1.0000 3848574 1582040359.70 151.5081 59.9977 32.0000 1.9818 1.9857 417.7580 418.7375 0.1470 -1.0000 -1.0000 3848636 1582040359.80 151.5081 59.9977 32.0000 1.9828 1.9866 417.7964 418.7764 0.1470 -1.0000 -1.0000 3848715 1582040359.90 151.5081 59.9977 32.0000 1.9840 1.9878 417.6585 418.6369 0.1469 -1.0000 -1.0000 3848949 1582040360.00 151.5081 59.9977 32.0000 1.9839 1.9877 417.6502 418.6289 0.1469 -1.0000 -1.0000 3848996 1582040360.10 151.4603 59.9972 32.0000 1.9829 1.9868 417.7753 418.7528 0.1467 -1.0000 -1.0000 3849074 1582040360.20 151.4603 59.9972 32.0000 1.9820 1.9858 417.9170 418.8961 0.1469 -1.0000 -1.0000 3849137 1582040360.30 151.4603 59.9972 32.0000 1.9830 1.9868 417.7354 418.7143 0.1469 -1.0000 -1.0000 3849199 1582040360.40 151.4603 59.9972 32.0000 1.9833 1.9872 417.5655 418.5438 0.1469 -1.0000 -1.0000 3849387 1582040360.50 151.4603 59.9972 32.0000 1.9824 1.9862 417.7544 418.7345 0.1471 -1.0000 -1.0000 3849449 1582040360.60 151.4603 59.9972 32.0000 1.9827 1.9865 417.8371 418.8162 0.1470 -1.0000 -1.0000 3849527 1582040360.70 151.4666 59.9972 32.0000 1.9829 1.9867 417.7768 418.7559 0.1469 -1.0000 -1.0000 3849589 1582040360.80 151.4820 59.9972 32.0000 1.9825 1.9863 417.6200 418.5977 0.1468 -1.0000 -1.0000 3849652 1582040360.90 151.4820 59.9972 32.0000 1.9826 1.9864 417.7464 418.7248 0.1468 -1.0000 -1.0000 3850152 1582040361.00 151.4820 59.9972 32.0000 1.9809 1.9847 417.9105 418.8893 0.1469 -1.0000 -1.0000 3850214 1582040361.10 151.4820 59.9972 32.0000 1.9824 1.9862 417.9469 418.9267 0.1470 -1.0000 -1.0000 3850277 1582040361.20 151.4820 59.9972 32.0000 1.9822 1.9860 417.7575 418.7364 0.1470 -1.0000 -1.0000 3850339 1582040361.30 151.4820 59.9972 32.0000 1.9832 1.9870 417.6395 418.6176 0.1467 -1.0000 -1.0000 3850402 1582040361.40 151.5567 59.9972 32.0000 1.9830 1.9869 417.6891 418.6672 0.1469 -1.0000 -1.0000 3850636 1582040361.50 151.5567 59.9972 32.0000 1.9819 1.9857 417.7821 418.7618 0.1470 -1.0000 -1.0000 3850715 1582040361.60 151.5567 59.9972 32.0000 1.9813 1.9851 417.8813 418.8607 0.1470 -1.0000 -1.0000 3850777 1582040361.70 151.5567 59.9972 32.0000 1.9828 1.9866 417.7581 418.7376 0.1470 -1.0000 -1.0000 3850839 1582040361.80 151.5567 59.9972 32.0000 1.9832 1.9870 417.6344 418.6127 0.1470 -1.0000 -1.0000 3850918 1582040361.90 151.5602 59.9972 32.0000 1.9833 1.9871 417.6592 418.6381 0.1468 -1.0000 -1.0000 3851168 1582040362.00 151.6174 59.9972 32.0000 1.9824 1.9862 417.6594 418.6372 0.1468 -1.0000 -1.0000 3851230 1582040362.10 151.6174 59.9972 32.0000 1.9826 1.9864 417.8488 418.8274 0.1468 -1.0000 -1.0000 3851292 1582040362.20 151.6174 59.9972 32.0000 1.9831 1.9869 417.7254 418.7032 0.1467 -1.0000 -1.0000 3851355 1582040362.30 151.6174 59.9972 32.0000 1.9826 1.9864 417.6637 418.6411 0.1468 -1.0000 -1.0000 3851418 1582040362.40 151.6174 59.9972 32.0000 1.9824 1.9862 417.7071 418.6863 0.1470 -1.0000 -1.0000 3851496 1582040362.50 151.5946 59.9972 32.0000 1.9819 1.9857 417.8175 418.7976 0.1470 -1.0000 -1.0000 3851558 1582040362.60 151.5946 59.9972 32.0000 1.9817 1.9855 417.8457 418.8248 0.1469 -1.0000 -1.0000 3851637 1582040362.70 151.5946 59.9972 32.0000 1.9820 1.9858 417.8850 418.8654 0.1471 -1.0000 -1.0000 3851699 1582040362.80 151.5946 59.9972 32.0000 1.9829 1.9867 417.7478 418.7270 0.1469 -1.0000 -1.0000 3851761 1582040362.90 151.5946 59.9972 32.0000 1.9825 1.9863 417.8026 418.7817 0.1470 -1.0000 -1.0000 3851824 1582040363.00 151.5946 59.9972 32.0000 1.9815 1.9853 417.8909 418.8703 0.1469 -1.0000 -1.0000 3851886 1582040363.10 151.5444 59.9972 32.0000 1.9815 1.9853 417.7744 418.7534 0.1470 -1.0000 -1.0000 3851949 1582040363.20 151.5444 59.9972 32.0000 1.9825 1.9863 417.7698 418.7497 0.1470 -1.0000 -1.0000 3852027 1582040363.30 151.5444 59.9972 32.0000 1.9820 1.9858 417.7616 418.7407 0.1469 -1.0000 -1.0000 3852089 1582040363.40 151.5444 59.9972 32.0000 1.9813 1.9852 417.8161 418.7948 0.1468 -1.0000 -1.0000 3852152 1582040363.50 151.5444 59.9972 32.0000 1.9808 1.9847 417.8417 418.8194 0.1468 -1.0000 -1.0000 3852230 1582040363.60 151.5678 59.9972 32.0000 1.9824 1.9862 417.7094 418.6879 0.1468 -1.0000 -1.0000 3852292 1582040363.70 151.5683 59.9972 32.0000 1.9822 1.9861 417.6437 418.6225 0.1470 -1.0000 -1.0000 3852355 1582040363.80 151.5683 59.9972 32.0000 1.9825 1.9863 417.5876 418.5653 0.1468 -1.0000 -1.0000 3852433 1582040363.90 151.5683 59.9972 32.0000 1.9819 1.9857 417.6621 418.6404 0.1469 -1.0000 -1.0000 3852496 1582040364.00 151.5683 59.9972 32.0000 1.9818 1.9856 417.8079 418.7861 0.1468 -1.0000 -1.0000 3852714 1582040364.10 151.5685 59.9972 32.0000 1.9819 1.9857 417.7808 418.7613 0.1470 -1.0000 -1.0000 3852792 1582040364.20 151.5694 59.9972 32.0000 1.9816 1.9855 417.6348 418.6125 0.1468 -1.0000 -1.0000 3852855 1582040364.30 151.5694 59.9972 32.0000 1.9827 1.9865 417.5913 418.5694 0.1469 -1.0000 -1.0000 3852918 1582040364.40 151.5694 59.9972 32.0000 1.9820 1.9858 417.8018 418.7803 0.1469 -1.0000 -1.0000 3852996 1582040364.50 151.5694 59.9972 32.0000 1.9822 1.9860 417.8688 418.8482 0.1470 -1.0000 -1.0000 3853902 1582040364.60 151.5694 59.9972 32.0000 1.9814 1.9852 417.8726 418.8528 0.1471 -1.0000 -1.0000 3853964 1582040364.70 151.5806 59.9973 32.0000 1.9821 1.9859 417.7849 418.7644 0.1470 -1.0000 -1.0000 3854027 1582040364.80 151.5806 59.9973 32.0000 1.9817 1.9855 417.6579 418.6373 0.1470 -1.0000 -1.0000 3854089 1582040364.90 151.5806 59.9973 32.0000 1.9824 1.9862 417.6972 418.6762 0.1469 -1.0000 -1.0000 3854167 1582040365.00 151.5806 59.9973 32.0000 1.9816 1.9854 417.8078 418.7865 0.1469 -1.0000 -1.0000 3854230 1582040365.10 151.5806 59.9973 32.0000 1.9819 1.9857 417.8145 418.7930 0.1468 -1.0000 -1.0000 3854292 1582040365.20 151.5325 59.9973 32.0000 1.9820 1.9859 417.7068 418.6859 0.1471 -1.0000 -1.0000 3854371 1582040365.30 151.5161 59.9973 32.0000 1.9823 1.9861 417.6301 418.6089 0.1469 -1.0000 -1.0000 3854433 1582040365.40 151.5161 59.9973 32.0000 1.9823 1.9861 417.6471 418.6252 0.1468 -1.0000 -1.0000 3854496 1582040365.50 151.5161 59.9973 32.0000 1.9826 1.9864 417.7757 418.7535 0.1468 -1.0000 -1.0000 3854558 1582040365.60 151.5161 59.9973 32.0000 1.9821 1.9860 417.7679 418.7474 0.1471 -1.0000 -1.0000 3854636 1582040365.70 151.5083 59.9973 32.0000 1.9823 1.9861 417.6423 418.6201 0.1469 -1.0000 -1.0000 3854699 1582040365.80 151.4025 59.9973 32.0000 1.9821 1.9859 417.6262 418.6052 0.1470 -1.0000 -1.0000 3854777 1582040365.90 151.4025 59.9973 32.0000 1.9815 1.9853 417.8113 418.7912 0.1471 -1.0000 -1.0000 3854839 1582040366.00 151.4025 59.9973 32.0000 1.9822 1.9860 417.8958 418.8755 0.1470 -1.0000 -1.0000 3854902 1582040366.10 151.4025 59.9973 32.0000 1.9822 1.9860 417.8556 418.8351 0.1470 -1.0000 -1.0000 3854964 1582040366.20 151.4025 59.9973 32.0000 1.9822 1.9860 417.6935 418.6735 0.1471 -1.0000 -1.0000 3855027 1582040366.30 151.4025 59.9973 32.0000 1.9822 1.9860 417.5802 418.5573 0.1467 -1.0000 -1.0000 3855105 1582040366.40 151.4025 59.9973 32.0000 1.9819 1.9857 417.7575 418.7355 0.1468 -1.0000 -1.0000 3855168 1582040366.50 151.4025 59.9973 32.0000 1.9812 1.9850 417.8327 418.8108 0.1468 -1.0000 -1.0000 3855230 1582040366.60 151.4025 59.9973 32.0000 1.9809 1.9847 417.8357 418.8153 0.1470 -1.0000 -1.0000 3855917 1582040366.70 151.4025 59.9973 32.0000 1.9822 1.9860 417.6072 418.5867 0.1470 -1.0000 -1.0000 3855980 1582040366.80 151.4372 59.9973 32.0000 1.9830 1.9868 417.6616 418.6405 0.1470 -1.0000 -1.0000 3856042 1582040366.90 151.4596 59.9973 32.0000 1.9819 1.9857 417.8754 418.8551 0.1469 -1.0000 -1.0000 3856121 1582040367.00 151.4596 59.9973 32.0000 1.9817 1.9855 417.8786 418.8565 0.1468 -1.0000 -1.0000 3856183 1582040367.10 151.4596 59.9973 32.0000 1.9826 1.9864 417.8068 418.7854 0.1468 -1.0000 -1.0000 3856246 1582040367.20 151.4596 59.9973 32.0000 1.9831 1.9870 417.6306 418.6084 0.1468 -1.0000 -1.0000 3856308 1582040367.30 151.4596 59.9973 32.0000 1.9822 1.9860 417.6852 418.6640 0.1468 -1.0000 -1.0000 3856371 1582040367.40 151.4615 59.9973 32.0000 1.9814 1.9852 417.8056 418.7829 0.1467 -1.0000 -1.0000 3856433 1582040367.50 151.4637 59.9973 32.0000 1.9813 1.9852 417.9265 418.9056 0.1469 -1.0000 -1.0000 3856511 1582040367.60 151.4637 59.9973 32.0000 1.9822 1.9860 417.9314 418.9098 0.1468 -1.0000 -1.0000 3856699 1582040367.70 151.4637 59.9973 32.0000 1.9828 1.9866 417.6847 418.6623 0.1468 -1.0000 -1.0000 3856761 1582040367.80 151.4637 59.9973 32.0000 1.9824 1.9862 417.8599 418.8385 0.1469 -1.0000 -1.0000 3856824 1582040367.90 151.4637 59.9973 32.0000 1.9818 1.9856 417.9879 418.9665 0.1468 -1.0000 -1.0000 3856887 1582040368.00 151.4728 59.9973 32.0000 1.9817 1.9856 417.9007 418.8797 0.1468 -1.0000 -1.0000 3856949 1582040368.10 151.4793 59.9973 32.0000 1.9823 1.9861 417.7546 418.7329 0.1469 -1.0000 -1.0000 3857152 1582040368.20 151.4793 59.9973 32.0000 1.9827 1.9865 417.7146 418.6933 0.1469 -1.0000 -1.0000 3857215 1582040368.30 151.4793 59.9973 32.0000 1.9829 1.9867 417.7516 418.7301 0.1469 -1.0000 -1.0000 3857277 1582040368.40 151.4793 59.9973 32.0000 1.9818 1.9856 417.9063 418.8858 0.1470 -1.0000 -1.0000 3857339 1582040368.50 151.4793 59.9973 32.0000 1.9820 1.9858 417.8349 418.8130 0.1467 -1.0000 -1.0000 3857417 1582040368.60 151.4793 59.9973 32.0000 1.9825 1.9863 417.7538 418.7332 0.1470 -1.0000 -1.0000 3857699 1582040368.70 151.4793 59.9973 32.0000 1.9830 1.9868 417.7015 418.6804 0.1469 -1.0000 -1.0000 3857761 1582040368.80 151.4793 59.9973 32.0000 1.9821 1.9860 417.7437 418.7213 0.1467 -1.0000 -1.0000 3857824 1582040368.90 151.4793 59.9973 32.0000 1.9816 1.9854 417.9848 418.9645 0.1469 -1.0000 -1.0000 3857902 1582040369.00 151.4793 59.9973 32.0000 1.9822 1.9860 417.7345 418.7125 0.1467 -1.0000 -1.0000 3857964 1582040369.10 151.5215 59.9973 32.0000 1.9829 1.9867 417.6407 418.6179 0.1467 -1.0000 -1.0000 3858230 1582040369.20 151.5215 59.9973 32.0000 1.9824 1.9863 417.7846 418.7624 0.1468 -1.0000 -1.0000 3858308 1582040369.30 151.5215 59.9973 32.0000 1.9819 1.9858 417.8503 418.8287 0.1468 -1.0000 -1.0000 3858371 1582040369.40 151.5215 59.9973 32.0000 1.9820 1.9859 417.8218 418.8002 0.1468 -1.0000 -1.0000 3858433 1582040369.50 151.5215 59.9973 32.0000 1.9824 1.9862 417.7604 418.7379 0.1467 -1.0000 -1.0000 3858511 1582040369.60 151.5215 59.9973 32.0000 1.9822 1.9860 417.5585 418.5355 0.1467 -1.0000 -1.0000 3858886 1582040369.70 151.5238 59.9970 32.0000 1.9816 1.9854 417.7040 418.6811 0.1467 -1.0000 -1.0000 3858949 1582040369.80 151.5238 59.9970 32.0000 1.9812 1.9850 417.7769 418.7549 0.1468 -1.0000 -1.0000 3859011 1582040369.90 151.5238 59.9970 32.0000 1.9813 1.9852 417.8747 418.8529 0.1468 -1.0000 -1.0000 3859074 1582040370.00 151.5238 59.9970 32.0000 1.9807 1.9846 417.7561 418.7334 0.1467 -1.0000 -1.0000 3859136 1582040370.10 151.5238 59.9970 32.0000 1.9821 1.9859 417.6788 418.6567 0.1469 -1.0000 -1.0000 3859433 1582040370.20 151.5076 59.9970 32.0000 1.9826 1.9864 417.6451 418.6236 0.1469 -1.0000 -1.0000 3859496 1582040370.30 151.4991 59.9970 32.0000 1.9818 1.9857 417.7981 418.7760 0.1468 -1.0000 -1.0000 3859558 1582040370.40 151.4991 59.9970 32.0000 1.9816 1.9854 417.8350 418.8135 0.1469 -1.0000 -1.0000 3859637 1582040370.50 151.4991 59.9970 32.0000 1.9828 1.9867 417.7193 418.6977 0.1468 -1.0000 -1.0000 3859699 1582040370.60 151.4991 59.9970 32.0000 1.9817 1.9855 417.6934 418.6715 0.1469 -1.0000 -1.0000 3859761 1582040370.70 151.4991 59.9970 32.0000 1.9817 1.9855 417.7348 418.7142 0.1470 -1.0000 -1.0000 3859824 1582040370.80 151.4831 59.9970 32.0000 1.9810 1.9848 417.7638 418.7423 0.1469 -1.0000 -1.0000 3859886 1582040370.90 151.4831 59.9970 32.0000 1.9810 1.9849 417.8442 418.8228 0.1468 -1.0000 -1.0000 3859964 1582040371.00 151.4831 59.9970 32.0000 1.9818 1.9856 417.7741 418.7521 0.1468 -1.0000 -1.0000 3900027 1582040371.10 151.4831 59.9970 32.0000 1.9823 1.9861 417.6754 418.6536 0.1469 -1.0000 -1.0000 3900089 1582040371.20 151.4831 59.9970 32.0000 1.9821 1.9859 417.6536 418.6322 0.1470 -1.0000 -1.0000 3900167 1582040371.30 151.4566 59.9970 32.0000 1.9818 1.9856 417.8807 418.8606 0.1469 -1.0000 -1.0000 3900230 1582040371.40 151.4560 59.9970 32.0000 1.9814 1.9852 417.8463 418.8251 0.1469 -1.0000 -1.0000 3900292 1582040371.50 151.4560 59.9970 32.0000 1.9818 1.9856 417.6544 418.6324 0.1468 -1.0000 -1.0000 3900371 1582040371.60 151.4560 59.9970 32.0000 1.9817 1.9855 417.6740 418.6517 0.1468 -1.0000 -1.0000 3900433 1582040371.70 151.4560 59.9970 32.0000 1.9817 1.9855 417.7816 418.7594 0.1467 -1.0000 -1.0000 3900667 1582040371.80 151.4669 59.9970 32.0000 1.9816 1.9854 417.7946 418.7723 0.1468 -1.0000 -1.0000 3900746 1582040371.90 151.4878 59.9970 32.0000 1.9815 1.9853 417.9062 418.8851 0.1468 -1.0000 -1.0000 3900808 1582040372.00 151.4878 59.9970 32.0000 1.9829 1.9867 417.6440 418.6221 0.1469 -1.0000 -1.0000 3900871 1582040372.10 151.4878 59.9970 32.0000 1.9819 1.9857 417.6804 418.6580 0.1467 -1.0000 -1.0000 3900933 1582040372.20 151.4878 59.9970 32.0000 1.9812 1.9850 417.9078 418.8869 0.1469 -1.0000 -1.0000 3901183 1582040372.30 151.4878 59.9970 32.0000 1.9822 1.9860 417.8042 418.7825 0.1468 -1.0000 -1.0000 3901246 1582040372.40 151.5263 59.9970 32.0000 1.9824 1.9862 417.6389 418.6171 0.1469 -1.0000 -1.0000 3901324 1582040372.50 151.5263 59.9970 32.0000 1.9822 1.9860 417.6148 418.5937 0.1470 -1.0000 -1.0000 3901386 1582040372.60 151.5263 59.9970 32.0000 1.9818 1.9856 417.7264 418.7057 0.1470 -1.0000 -1.0000 3901449 1582040372.70 151.5263 59.9970 32.0000 1.9809 1.9848 417.8328 418.8121 0.1470 -1.0000 -1.0000 3901949 1582040372.80 151.5263 59.9970 32.0000 1.9814 1.9853 417.7478 418.7265 0.1469 -1.0000 -1.0000 3902011 1582040372.90 151.4732 59.9970 32.0000 1.9828 1.9866 417.6589 418.6374 0.1469 -1.0000 -1.0000 3902074 1582040373.00 151.4349 59.9970 32.0000 1.9827 1.9865 417.6767 418.6549 0.1468 -1.0000 -1.0000 3902136 1582040373.10 151.4349 59.9970 32.0000 1.9819 1.9858 417.7861 418.7648 0.1469 -1.0000 -1.0000 3902199 1582040373.20 151.4349 59.9970 32.0000 1.9813 1.9851 417.8072 418.7865 0.1469 -1.0000 -1.0000 3902433 1582040373.30 151.4349 59.9970 32.0000 1.9827 1.9865 417.8104 418.7894 0.1470 -1.0000 -1.0000 3902496 1582040373.40 151.4349 59.9970 32.0000 1.9826 1.9864 417.7249 418.7032 0.1468 -1.0000 -1.0000 3902558 1582040373.50 151.4405 59.9970 32.0000 1.9820 1.9858 417.6710 418.6498 0.1469 -1.0000 -1.0000 3902636 1582040373.60 151.4660 59.9970 32.0000 1.9816 1.9854 417.9907 418.9702 0.1469 -1.0000 -1.0000 3902699 1582040373.70 151.4660 59.9970 32.0000 1.9823 1.9861 417.9283 418.9074 0.1469 -1.0000 -1.0000 3902761 1582040373.80 151.4660 59.9970 32.0000 1.9830 1.9868 417.7345 418.7137 0.1470 -1.0000 -1.0000 3902902 1582040373.90 151.4660 59.9970 32.0000 1.9824 1.9862 417.6374 418.6157 0.1468 -1.0000 -1.0000 3902964 1582040374.00 151.4660 59.9970 32.0000 1.9821 1.9859 417.7661 418.7443 0.1469 -1.0000 -1.0000 3903027 1582040374.10 151.4187 59.9970 32.0000 1.9817 1.9855 417.8963 418.8747 0.1468 -1.0000 -1.0000 3903089 1582040374.20 151.4187 59.9970 32.0000 1.9820 1.9859 417.7994 418.7797 0.1471 -1.0000 -1.0000 3903152 1582040374.30 151.4187 59.9970 32.0000 1.9832 1.9871 417.6848 418.6636 0.1469 -1.0000 -1.0000 3903417 1582040374.40 151.4187 59.9970 32.0000 1.9829 1.9867 417.5762 418.5549 0.1470 -1.0000 -1.0000 3903480 1582040374.50 151.4187 59.9970 32.0000 1.9829 1.9868 417.7282 418.7073 0.1469 -1.0000 -1.0000 3903542 1582040374.60 151.4183 59.9970 32.0000 1.9824 1.9863 417.8549 418.8337 0.1469 -1.0000 -1.0000 3903621 1582040374.70 151.4063 59.9973 32.0000 1.9818 1.9856 417.8395 418.8183 0.1469 -1.0000 -1.0000 3903683 1582040374.80 151.4063 59.9973 32.0000 1.9825 1.9864 417.6962 418.6731 0.1467 -1.0000 -1.0000 3904167 1582040374.90 151.4063 59.9973 32.0000 1.9823 1.9861 417.6489 418.6281 0.1470 -1.0000 -1.0000 3904246 1582040375.00 151.4063 59.9973 32.0000 1.9823 1.9862 417.7112 418.6909 0.1470 -1.0000 -1.0000 3904292 1582040375.10 151.4063 59.9973 32.0000 1.9817 1.9856 417.8152 418.7944 0.1470 -1.0000 -1.0000 3904355 1582040375.20 151.4063 59.9973 32.0000 1.9817 1.9855 417.8831 418.8630 0.1470 -1.0000 -1.0000 3904433 1582040375.30 151.4262 59.9973 32.0000 1.9817 1.9855 417.8827 418.8617 0.1469 -1.0000 -1.0000 3904636 1582040375.40 151.4262 59.9973 32.0000 1.9822 1.9860 417.7339 418.7130 0.1470 -1.0000 -1.0000 3904699 1582040375.50 151.4262 59.9973 32.0000 1.9823 1.9861 417.6258 418.6052 0.1470 -1.0000 -1.0000 3904777 1582040375.60 151.4262 59.9973 32.0000 1.9818 1.9856 417.7970 418.7763 0.1469 -1.0000 -1.0000 3904839 1582040375.70 151.4262 59.9973 32.0000 1.9823 1.9862 417.9393 418.9188 0.1470 -1.0000 -1.0000 3904902 1582040375.80 151.4377 59.9973 32.0000 1.9822 1.9860 417.8613 418.8410 0.1470 -1.0000 -1.0000 3904980 1582040375.90 151.4525 59.9973 32.0000 1.9832 1.9870 417.7235 418.7026 0.1469 -1.0000 -1.0000 3905027 1582040376.00 151.4525 59.9973 32.0000 1.9824 1.9862 417.6926 418.6709 0.1469 -1.0000 -1.0000 3905089 1582040376.10 151.4525 59.9973 32.0000 1.9830 1.9869 417.7429 418.7223 0.1470 -1.0000 -1.0000 3905167 1582040376.20 151.4525 59.9973 32.0000 1.9816 1.9854 417.8176 418.7966 0.1470 -1.0000 -1.0000 3905230 1582040376.30 151.4525 59.9973 32.0000 1.9819 1.9857 417.8874 418.8670 0.1470 -1.0000 -1.0000 3905292 1582040376.40 151.4852 59.9973 32.0000 1.9823 1.9861 417.7421 418.7214 0.1470 -1.0000 -1.0000 3905371 1582040376.50 151.4852 59.9973 32.0000 1.9829 1.9868 417.6468 418.6259 0.1469 -1.0000 -1.0000 3905433 1582040376.60 151.4852 59.9973 32.0000 1.9818 1.9857 417.7133 418.6923 0.1470 -1.0000 -1.0000 3905496 1582040376.70 151.4852 59.9973 32.0000 1.9818 1.9857 417.9246 418.9049 0.1471 -1.0000 -1.0000 3905558 1582040376.80 151.4852 59.9973 32.0000 1.9819 1.9858 417.9546 418.9341 0.1469 -1.0000 -1.0000 3905746 1582040376.90 151.4194 59.9973 32.0000 1.9819 1.9857 417.9041 418.8851 0.1473 -1.0000 -1.0000 3905824 1582040377.00 151.4194 59.9973 32.0000 1.9823 1.9861 417.6602 418.6397 0.1470 -1.0000 -1.0000 3905886 1582040377.10 151.4194 59.9973 32.0000 1.9818 1.9857 417.7094 418.6881 0.1470 -1.0000 -1.0000 3905949 1582040377.20 151.4194 59.9973 32.0000 1.9819 1.9857 417.8230 418.8029 0.1471 -1.0000 -1.0000 3906027 1582040377.30 151.4194 59.9973 32.0000 1.9811 1.9850 417.7718 418.7513 0.1470 -1.0000 -1.0000 3906449 1582040377.40 151.4420 59.9973 32.0000 1.9818 1.9857 417.5902 418.5688 0.1470 -1.0000 -1.0000 3906511 1582040377.50 151.5530 59.9973 32.0000 1.9828 1.9866 417.6859 418.6661 0.1472 -1.0000 -1.0000 3906589 1582040377.60 151.5530 59.9973 32.0000 1.9821 1.9859 417.7695 418.7480 0.1468 -1.0000 -1.0000 3906652 1582040377.70 151.5530 59.9973 32.0000 1.9815 1.9853 417.9180 418.8973 0.1470 -1.0000 -1.0000 3906715 1582040377.80 151.5530 59.9973 32.0000 1.9828 1.9867 417.7734 418.7533 0.1471 -1.0000 -1.0000 3906949 1582040377.90 151.5530 59.9973 32.0000 1.9825 1.9864 417.6519 418.6314 0.1470 -1.0000 -1.0000 3907011 1582040378.00 151.5530 59.9973 32.0000 1.9821 1.9859 417.6474 418.6265 0.1470 -1.0000 -1.0000 3907074 1582040378.10 151.5430 59.9973 32.0000 1.9815 1.9853 417.7171 418.6963 0.1470 -1.0000 -1.0000 3907136 1582040378.20 151.5430 59.9973 32.0000 1.9818 1.9856 417.7663 418.7462 0.1470 -1.0000 -1.0000 3907215 1582040378.30 151.5430 59.9973 32.0000 1.9824 1.9862 417.6001 418.5800 0.1471 -1.0000 -1.0000 3907433 1582040378.40 151.5430 59.9973 32.0000 1.9825 1.9863 417.5533 418.5328 0.1470 -1.0000 -1.0000 3907511 1582040378.50 151.5430 59.9973 32.0000 1.9816 1.9854 417.7525 418.7321 0.1471 -1.0000 -1.0000 3907558 1582040378.60 151.5437 59.9973 32.0000 1.9815 1.9853 417.9719 418.9520 0.1470 -1.0000 -1.0000 3907636 1582040378.70 151.5473 59.9973 32.0000 1.9808 1.9847 417.8260 418.8062 0.1471 -1.0000 -1.0000 3907699 1582040378.80 151.5473 59.9973 32.0000 1.9812 1.9850 417.7518 418.7314 0.1470 -1.0000 -1.0000 3907761 1582040378.90 151.5473 59.9973 32.0000 1.9826 1.9864 417.5933 418.5718 0.1469 -1.0000 -1.0000 3908199 1582040379.00 151.5473 59.9973 32.0000 1.9820 1.9858 417.7122 418.6919 0.1471 -1.0000 -1.0000 3908261 1582040379.10 151.5473 59.9973 32.0000 1.9816 1.9854 417.8457 418.8256 0.1471 -1.0000 -1.0000 3908324 1582040379.20 151.5473 59.9973 32.0000 1.9817 1.9855 417.8218 418.8010 0.1469 -1.0000 -1.0000 3908402 1582040379.30 151.4956 59.9973 32.0000 1.9820 1.9859 417.6577 418.6375 0.1471 -1.0000 -1.0000 3908464 1582040379.40 151.4956 59.9973 32.0000 1.9815 1.9854 417.7091 418.6891 0.1470 -1.0000 -1.0000 3909152 1582040379.50 151.4956 59.9973 32.0000 1.9814 1.9852 417.8285 418.8068 0.1468 -1.0000 -1.0000 3909215 1582040379.60 151.4956 59.9973 32.0000 1.9815 1.9853 417.8741 418.8530 0.1469 -1.0000 -1.0000 3909277 1582040379.70 151.4956 59.9973 32.0000 1.9821 1.9859 417.7756 418.7559 0.1471 -1.0000 -1.0000 3909339 1582040379.80 151.4865 59.9972 32.0000 1.9821 1.9859 417.5972 418.5765 0.1471 -1.0000 -1.0000 3909417 1582040379.90 151.4540 59.9968 32.0000 1.9825 1.9863 417.6637 418.6437 0.1471 -1.0000 -1.0000 3909480 1582040380.00 151.4540 59.9968 32.0000 1.9819 1.9858 417.8093 418.7894 0.1471 -1.0000 -1.0000 3909542 1582040380.10 151.4540 59.9968 32.0000 1.9819 1.9857 417.8988 418.8796 0.1472 -1.0000 -1.0000 3909621 1582040380.20 151.4540 59.9968 32.0000 1.9813 1.9851 417.8303 418.8109 0.1471 -1.0000 -1.0000 3909683 1582040380.30 151.4540 59.9968 32.0000 1.9822 1.9860 417.7737 418.7535 0.1470 -1.0000 -1.0000 3909746 1582040380.40 151.4491 59.9968 32.0000 1.9825 1.9863 417.7336 418.7130 0.1471 -1.0000 -1.0000 3909808 1582040380.50 151.4358 59.9968 32.0000 1.9813 1.9851 417.8037 418.7835 0.1470 -1.0000 -1.0000 3909871 1582040380.60 151.4358 59.9968 32.0000 1.9816 1.9854 417.9272 418.9072 0.1471 -1.0000 -1.0000 3909949 1582040380.70 151.4358 59.9968 32.0000 1.9814 1.9852 417.8541 418.8345 0.1470 -1.0000 -1.0000 3910011 1582040380.80 151.4358 59.9968 32.0000 1.9823 1.9861 417.6363 418.6160 0.1471 -1.0000 -1.0000 3910074 1582040380.90 151.4358 59.9968 32.0000 1.9824 1.9863 417.7201 418.6996 0.1470 -1.0000 -1.0000 3910152 1582040381.00 151.4772 59.9968 32.0000 1.9817 1.9855 417.8024 418.7824 0.1471 -1.0000 -1.0000 3910214 1582040381.10 151.4803 59.9968 32.0000 1.9809 1.9847 417.8310 418.8105 0.1469 -1.0000 -1.0000 3910277 1582040381.20 151.4803 59.9968 32.0000 1.9818 1.9856 417.9206 418.9026 0.1473 -1.0000 -1.0000 3910339 1582040381.30 151.4803 59.9968 32.0000 1.9834 1.9873 417.7130 418.6938 0.1471 -1.0000 -1.0000 3910402 1582040381.40 151.4842 59.9968 32.0000 1.9829 1.9867 417.6385 418.6183 0.1471 -1.0000 -1.0000 3910699 1582040381.50 151.4842 59.9968 32.0000 1.9829 1.9867 417.7712 418.7518 0.1471 -1.0000 -1.0000 3910761 1582040381.60 151.4842 59.9968 32.0000 1.9821 1.9859 417.8575 418.8378 0.1471 -1.0000 -1.0000 3910824 1582040381.70 151.4842 59.9968 32.0000 1.9819 1.9857 417.8445 418.8253 0.1472 -1.0000 -1.0000 3910886 1582040381.80 151.4842 59.9968 32.0000 1.9828 1.9867 417.6773 418.6576 0.1472 -1.0000 -1.0000 3910964 1582040381.90 151.4842 59.9968 32.0000 1.9829 1.9867 417.7443 418.7251 0.1472 -1.0000 -1.0000 3911027 1582040382.00 151.4842 59.9968 32.0000 1.9821 1.9859 417.7955 418.7761 0.1471 -1.0000 -1.0000 3911152 1582040382.10 151.4842 59.9968 32.0000 1.9815 1.9853 417.8406 418.8224 0.1473 -1.0000 -1.0000 3911230 1582040382.20 151.4842 59.9968 32.0000 1.9818 1.9856 417.9040 418.8832 0.1469 -1.0000 -1.0000 3911292 1582040382.30 151.4501 59.9968 32.0000 1.9827 1.9865 417.7839 418.7634 0.1470 -1.0000 -1.0000 3911355 1582040382.40 151.4501 59.9968 32.0000 1.9826 1.9864 417.6713 418.6498 0.1469 -1.0000 -1.0000 3911417 1582040382.50 151.4501 59.9968 32.0000 1.9824 1.9862 417.6972 418.6771 0.1472 -1.0000 -1.0000 3911761 1582040382.60 151.4501 59.9968 32.0000 1.9823 1.9861 417.7054 418.6847 0.1469 -1.0000 -1.0000 3911839 1582040382.70 151.4501 59.9968 32.0000 1.9824 1.9862 417.8060 418.7861 0.1472 -1.0000 -1.0000 3911902 1582040382.80 151.4501 59.9968 32.0000 1.9830 1.9869 417.6936 418.6726 0.1470 -1.0000 -1.0000 3911964 1582040382.90 151.4621 59.9968 32.0000 1.9830 1.9869 417.6461 418.6262 0.1471 -1.0000 -1.0000 3912042 1582040383.00 151.4786 59.9968 32.0000 1.9826 1.9864 417.7541 418.7334 0.1470 -1.0000 -1.0000 3912730 1582040383.10 151.4786 59.9968 32.0000 1.9817 1.9855 417.8562 418.8366 0.1471 -1.0000 -1.0000 3912792 1582040383.20 151.4786 59.9968 32.0000 1.9814 1.9852 417.8760 418.8558 0.1470 -1.0000 -1.0000 3912871 1582040383.30 151.4786 59.9968 32.0000 1.9823 1.9862 417.7978 418.7782 0.1472 -1.0000 -1.0000 3912933 1582040383.40 151.4787 59.9968 32.0000 1.9829 1.9868 417.6563 418.6366 0.1472 -1.0000 -1.0000 3912996 1582040383.50 151.4852 59.9968 32.0000 1.9825 1.9863 417.6955 418.6760 0.1471 -1.0000 -1.0000 3913074 1582040383.60 151.4852 59.9968 32.0000 1.9824 1.9863 417.7252 418.7047 0.1471 -1.0000 -1.0000 3913136 1582040383.70 151.4852 59.9968 32.0000 1.9812 1.9850 417.7103 418.6897 0.1470 -1.0000 -1.0000 3913199 1582040383.80 151.4852 59.9968 32.0000 1.9818 1.9856 417.8658 418.8461 0.1471 -1.0000 -1.0000 3913277 1582040383.90 151.4852 59.9968 32.0000 1.9834 1.9872 417.6394 418.6193 0.1470 -1.0000 -1.0000 3913339 1582040384.00 151.4782 59.9968 32.0000 1.9829 1.9867 417.6642 418.6437 0.1471 -1.0000 -1.0000 3913402 1582040384.10 151.4773 59.9968 32.0000 1.9819 1.9857 417.7783 418.7587 0.1472 -1.0000 -1.0000 3913480 1582040384.20 151.4773 59.9968 32.0000 1.9820 1.9858 417.8631 418.8447 0.1472 -1.0000 -1.0000 3913542 1582040384.30 151.4773 59.9968 32.0000 1.9818 1.9857 417.7444 418.7247 0.1471 -1.0000 -1.0000 3913605 1582040384.40 151.4773 59.9968 32.0000 1.9827 1.9866 417.6923 418.6730 0.1472 -1.0000 -1.0000 3913683 1582040384.50 151.4773 59.9968 32.0000 1.9831 1.9870 417.6258 418.6053 0.1471 -1.0000 -1.0000 3913746 1582040384.60 151.5973 59.9976 32.0000 1.9828 1.9866 417.8689 418.8480 0.1469 -1.0000 -1.0000 3913824 1582040384.70 151.5973 59.9976 32.0000 1.9817 1.9855 417.8169 418.7973 0.1472 -1.0000 -1.0000 3913886 1582040384.80 151.5973 59.9976 32.0000 1.9822 1.9861 417.7981 418.7783 0.1471 -1.0000 -1.0000 3913949 1582040384.90 151.5973 59.9976 32.0000 1.9827 1.9865 417.6919 418.6716 0.1471 -1.0000 -1.0000 3914011 1582040385.00 151.5973 59.9976 32.0000 1.9824 1.9863 417.7420 418.7219 0.1471 -1.0000 -1.0000 3914074 1582040385.10 151.5973 59.9976 32.0000 1.9824 1.9862 417.8825 418.8635 0.1472 -1.0000 -1.0000 3914136 1582040385.20 151.5973 59.9976 32.0000 1.9817 1.9855 417.8301 418.8095 0.1469 -1.0000 -1.0000 3914214 1582040385.30 151.5973 59.9976 32.0000 1.9824 1.9862 417.7282 418.7074 0.1471 -1.0000 -1.0000 3914277 1582040385.40 151.5973 59.9976 32.0000 1.9827 1.9865 417.6846 418.6651 0.1471 -1.0000 -1.0000 3914339 1582040385.50 151.5973 59.9976 32.0000 1.9826 1.9864 417.8787 418.8586 0.1471 -1.0000 -1.0000 3914402 1582040385.60 151.5973 59.9976 32.0000 1.9812 1.9850 417.8920 418.8723 0.1470 -1.0000 -1.0000 3914699 1582040385.70 151.5973 59.9976 32.0000 1.9815 1.9854 417.8810 418.8616 0.1471 -1.0000 -1.0000 3914761 1582040385.80 151.6210 59.9976 32.0000 1.9828 1.9867 417.6534 418.6329 0.1471 -1.0000 -1.0000 3914824 1582040385.90 151.6210 59.9976 32.0000 1.9829 1.9867 417.6867 418.6667 0.1471 -1.0000 -1.0000 3914886 1582040386.00 151.6210 59.9976 32.0000 1.9828 1.9866 417.6981 418.6772 0.1470 -1.0000 -1.0000 3914949 1582040386.10 151.6210 59.9976 32.0000 1.9825 1.9863 417.8454 418.8256 0.1472 -1.0000 -1.0000 3915449 1582040386.20 151.6210 59.9976 32.0000 1.9827 1.9865 417.8353 418.8160 0.1471 -1.0000 -1.0000 3915511 1582040386.30 151.6210 59.9976 32.0000 1.9825 1.9863 417.7264 418.7052 0.1469 -1.0000 -1.0000 3915574 1582040386.40 151.5568 59.9976 32.0000 1.9830 1.9868 417.6647 418.6455 0.1471 -1.0000 -1.0000 3915652 1582040386.50 151.5568 59.9976 32.0000 1.9819 1.9857 417.8045 418.7846 0.1472 -1.0000 -1.0000 3915714 1582040386.60 151.5568 59.9976 32.0000 1.9815 1.9853 417.9024 418.8837 0.1472 -1.0000 -1.0000 3915777 1582040386.70 151.5568 59.9976 32.0000 1.9815 1.9853 417.9089 418.8898 0.1472 -1.0000 -1.0000 3915839 1582040386.80 151.5568 59.9976 32.0000 1.9831 1.9870 417.7452 418.7262 0.1472 -1.0000 -1.0000 3915902 1582040386.90 151.5227 59.9976 32.0000 1.9826 1.9865 417.7052 418.6857 0.1472 -1.0000 -1.0000 3915980 1582040387.00 151.5200 59.9976 32.0000 1.9822 1.9860 417.6528 418.6324 0.1471 -1.0000 -1.0000 3916042 1582040387.10 151.5200 59.9976 32.0000 1.9814 1.9852 417.8213 418.8017 0.1471 -1.0000 -1.0000 3916167 1582040387.20 151.5200 59.9976 32.0000 1.9819 1.9857 417.9154 418.8966 0.1473 -1.0000 -1.0000 3916246 1582040387.30 151.5200 59.9976 32.0000 1.9818 1.9857 417.7068 418.6882 0.1473 -1.0000 -1.0000 3916308 1582040387.40 151.5002 59.9976 32.0000 1.9820 1.9858 417.8036 418.7842 0.1471 -1.0000 -1.0000 3916371 1582040387.50 151.5002 59.9976 32.0000 1.9810 1.9848 417.7950 418.7752 0.1471 -1.0000 -1.0000 3916433 1582040387.60 151.5002 59.9976 32.0000 1.9817 1.9856 417.8348 418.8163 0.1473 -1.0000 -1.0000 3916496 1582040387.70 151.5002 59.9976 32.0000 1.9816 1.9854 417.8285 418.8098 0.1472 -1.0000 -1.0000 3916699 1582040387.80 151.5002 59.9976 32.0000 1.9817 1.9855 417.7426 418.7232 0.1472 -1.0000 -1.0000 3916761 1582040387.90 151.5002 59.9976 32.0000 1.9828 1.9866 417.6242 418.6042 0.1472 -1.0000 -1.0000 3916824 1582040388.00 151.5153 59.9976 32.0000 1.9829 1.9867 417.6430 418.6233 0.1472 -1.0000 -1.0000 3916886 1582040388.10 151.5200 59.9976 32.0000 1.9822 1.9860 417.8207 418.8016 0.1472 -1.0000 -1.0000 3916964 1582040388.20 151.5200 59.9976 32.0000 1.9818 1.9857 417.7470 418.7282 0.1473 -1.0000 -1.0000 3917699 1582040388.30 151.5200 59.9976 32.0000 1.9818 1.9857 417.7969 418.7778 0.1472 -1.0000 -1.0000 3917761 1582040388.40 151.5200 59.9976 32.0000 1.9828 1.9866 417.7159 418.6965 0.1472 -1.0000 -1.0000 3917824 1582040388.50 151.5200 59.9976 32.0000 1.9819 1.9857 417.8509 418.8316 0.1472 -1.0000 -1.0000 3917886 1582040388.60 151.5200 59.9976 32.0000 1.9817 1.9855 417.8808 418.8622 0.1473 -1.0000 -1.0000 3917964 1582040388.70 151.4850 59.9976 32.0000 1.9820 1.9858 417.8305 418.8117 0.1472 -1.0000 -1.0000 3918027 1582040388.80 151.4850 59.9976 32.0000 1.9823 1.9861 417.6231 418.6036 0.1472 -1.0000 -1.0000 3918089 1582040388.90 151.4850 59.9976 32.0000 1.9824 1.9862 417.6496 418.6304 0.1472 -1.0000 -1.0000 3918167 1582040389.00 151.4850 59.9976 32.0000 1.9827 1.9866 417.8071 418.7872 0.1471 -1.0000 -1.0000 3918230 1582040389.10 151.4850 59.9976 32.0000 1.9827 1.9865 417.8757 418.8572 0.1474 -1.0000 -1.0000 3918292 1582040389.20 151.4717 59.9976 32.0000 1.9822 1.9860 417.8436 418.8258 0.1474 -1.0000 -1.0000 3918542 1582040389.30 151.4714 59.9976 32.0000 1.9830 1.9868 417.6438 418.6252 0.1473 -1.0000 -1.0000 3918605 1582040389.40 151.4714 59.9976 32.0000 1.9833 1.9871 417.6530 418.6341 0.1473 -1.0000 -1.0000 3918667 1582040389.50 151.4714 59.9976 32.0000 1.9818 1.9856 417.8053 418.7876 0.1475 -1.0000 -1.0000 3918746 1582040389.60 151.4714 59.9976 32.0000 1.9820 1.9858 417.7234 418.7060 0.1475 -1.0000 -1.0000 3918808 1582040389.70 151.4645 59.9976 32.0000 1.9831 1.9869 417.6586 418.6401 0.1473 -1.0000 -1.0000 3918902 1582040389.80 151.4427 59.9975 32.0000 1.9836 1.9874 417.7094 418.6896 0.1471 -1.0000 -1.0000 3918980 1582040389.90 151.4427 59.9975 32.0000 1.9816 1.9854 417.8872 418.8688 0.1473 -1.0000 -1.0000 3919042 1582040390.00 151.4427 59.9975 32.0000 1.9820 1.9858 417.8170 418.7979 0.1473 -1.0000 -1.0000 3919105 1582040390.10 151.4427 59.9975 32.0000 1.9826 1.9864 417.7143 418.6964 0.1473 -1.0000 -1.0000 3919167 1582040390.20 151.4427 59.9975 32.0000 1.9827 1.9866 417.6349 418.6158 0.1473 -1.0000 -1.0000 3919449 1582040390.30 151.4427 59.9975 32.0000 1.9826 1.9864 417.7194 418.7016 0.1474 -1.0000 -1.0000 3919511 1582040390.40 151.4427 59.9975 32.0000 1.9814 1.9852 417.7287 418.7108 0.1474 -1.0000 -1.0000 3919574 1582040390.50 151.4427 59.9975 32.0000 1.9813 1.9851 417.8227 418.8053 0.1475 -1.0000 -1.0000 3919636 1582040390.60 151.4427 59.9975 32.0000 1.9821 1.9860 417.7906 418.7714 0.1472 -1.0000 -1.0000 3919714 1582040390.70 151.4427 59.9975 32.0000 1.9822 1.9860 417.6956 418.6773 0.1474 -1.0000 -1.0000 3919933 1582040390.80 151.4446 59.9975 32.0000 1.9823 1.9861 417.8640 418.8464 0.1474 -1.0000 -1.0000 3919996 1582040390.90 151.4492 59.9975 32.0000 1.9820 1.9859 417.8853 418.8672 0.1473 -1.0000 -1.0000 3920074 1582040391.00 151.4492 59.9975 32.0000 1.9824 1.9862 417.9103 418.8933 0.1474 -1.0000 -1.0000 3920136 1582040391.10 151.4492 59.9975 32.0000 1.9830 1.9868 417.6180 418.5994 0.1474 -1.0000 -1.0000 3920199 1582040391.20 151.4492 59.9975 32.0000 1.9818 1.9857 417.7610 418.7428 0.1474 -1.0000 -1.0000 3920433 1582040391.30 151.4492 59.9975 32.0000 1.9827 1.9866 417.9672 418.9484 0.1472 -1.0000 -1.0000 3920496 1582040391.40 151.4492 59.9975 32.0000 1.9830 1.9868 418.0141 418.9962 0.1473 -1.0000 -1.0000 3920558 1582040391.50 151.4839 59.9975 32.0000 1.9817 1.9855 417.8357 418.8173 0.1473 -1.0000 -1.0000 3920636 1582040391.60 151.4839 59.9975 32.0000 1.9826 1.9864 417.6245 418.6060 0.1474 -1.0000 -1.0000 3920699 1582040391.70 151.4839 59.9975 32.0000 1.9825 1.9863 417.6697 418.6515 0.1473 -1.0000 -1.0000 3920761 1582040391.80 151.4839 59.9975 32.0000 1.9823 1.9862 417.7808 418.7628 0.1474 -1.0000 -1.0000 3920949 1582040391.90 151.4839 59.9975 32.0000 1.9824 1.9863 417.8951 418.8775 0.1474 -1.0000 -1.0000 3921011 1582040392.00 151.4774 59.9975 32.0000 1.9830 1.9869 417.7579 418.7404 0.1474 -1.0000 -1.0000 3921074 1582040392.10 151.4603 59.9975 32.0000 1.9834 1.9873 417.7377 418.7184 0.1472 -1.0000 -1.0000 3921152 1582040392.20 151.4603 59.9975 32.0000 1.9824 1.9862 417.6909 418.6720 0.1474 -1.0000 -1.0000 3921215 1582040392.30 151.4603 59.9975 32.0000 1.9821 1.9859 417.6849 418.6666 0.1473 -1.0000 -1.0000 3921480 1582040392.40 151.4603 59.9975 32.0000 1.9823 1.9861 417.8171 418.7991 0.1474 -1.0000 -1.0000 3921558 1582040392.50 151.4603 59.9975 32.0000 1.9814 1.9852 417.8929 418.8741 0.1473 -1.0000 -1.0000 3921621 1582040392.60 151.5014 59.9975 32.0000 1.9817 1.9855 417.7469 418.7294 0.1474 -1.0000 -1.0000 3921699 1582040392.70 151.5014 59.9975 32.0000 1.9824 1.9863 417.6301 418.6114 0.1473 -1.0000 -1.0000 3921761 1582040392.80 151.5014 59.9975 32.0000 1.9824 1.9862 417.7256 418.7067 0.1473 -1.0000 -1.0000 3922089 1582040392.90 151.5014 59.9975 32.0000 1.9823 1.9862 417.8205 418.8023 0.1474 -1.0000 -1.0000 3922152 1582040393.00 151.5014 59.9975 32.0000 1.9813 1.9851 417.8243 418.8066 0.1475 -1.0000 -1.0000 3922214 1582040393.10 151.5360 59.9975 32.0000 1.9830 1.9868 417.6667 418.6487 0.1474 -1.0000 -1.0000 3922277 1582040393.20 151.5391 59.9975 32.0000 1.9827 1.9866 417.6223 418.6036 0.1473 -1.0000 -1.0000 3922355 1582040393.30 151.5391 59.9975 32.0000 1.9825 1.9863 417.7495 418.7314 0.1474 -1.0000 -1.0000 3922683 1582040393.40 151.5391 59.9975 32.0000 1.9814 1.9853 417.8550 418.8370 0.1473 -1.0000 -1.0000 3922746 1582040393.50 151.5391 59.9975 32.0000 1.9825 1.9863 417.8114 418.7941 0.1475 -1.0000 -1.0000 3922824 1582040393.60 151.5391 59.9975 32.0000 1.9830 1.9868 417.7176 418.7010 0.1475 -1.0000 -1.0000 3922886 1582040393.70 151.5456 59.9975 32.0000 1.9825 1.9863 417.6795 418.6603 0.1472 -1.0000 -1.0000 3922949 1582040393.80 151.5514 59.9975 32.0000 1.9810 1.9848 417.8229 418.8049 0.1474 -1.0000 -1.0000 3923699 1582040393.90 151.5553 59.9975 32.0000 1.9818 1.9856 417.8148 418.7977 0.1475 -1.0000 -1.0000 3923761 1582040394.00 151.5553 59.9975 32.0000 1.9818 1.9857 417.7693 418.7517 0.1475 -1.0000 -1.0000 3923824 1582040394.10 151.5553 59.9975 32.0000 1.9820 1.9858 417.6188 418.6012 0.1475 -1.0000 -1.0000 3923886 1582040394.20 151.5553 59.9975 32.0000 1.9816 1.9855 417.7980 418.7805 0.1474 -1.0000 -1.0000 3923949 1582040394.30 151.5553 59.9975 32.0000 1.9823 1.9861 417.8253 418.8072 0.1473 -1.0000 -1.0000 3924011 1582040394.40 151.5553 59.9975 32.0000 1.9825 1.9863 417.9014 418.8834 0.1474 -1.0000 -1.0000 3924089 1582040394.50 151.5553 59.9975 32.0000 1.9821 1.9859 417.7029 418.6849 0.1474 -1.0000 -1.0000 3924152 1582040394.60 151.5553 59.9975 32.0000 1.9820 1.9859 417.6403 418.6218 0.1474 -1.0000 -1.0000 3924230 1582040394.70 151.5553 59.9975 32.0000 1.9816 1.9854 417.6513 418.6331 0.1474 -1.0000 -1.0000 3924292 1582040394.80 151.5543 59.9975 32.0000 1.9819 1.9857 417.8539 418.8361 0.1474 -1.0000 -1.0000 3924355 1582040394.90 151.5082 59.9970 32.0000 1.9827 1.9866 417.7529 418.7353 0.1474 -1.0000 -1.0000 3924433 1582040395.00 151.5082 59.9970 32.0000 1.9827 1.9866 417.6896 418.6717 0.1475 -1.0000 -1.0000 3924496 1582040395.10 151.5082 59.9970 32.0000 1.9825 1.9863 417.6583 418.6405 0.1474 -1.0000 -1.0000 3924558 1582040395.20 151.5082 59.9970 32.0000 1.9827 1.9865 417.6160 418.5975 0.1474 -1.0000 -1.0000 3924621 1582040395.30 151.5082 59.9970 32.0000 1.9814 1.9853 417.7817 418.7642 0.1474 -1.0000 -1.0000 3924683 1582040395.40 151.5067 59.9970 32.0000 1.9826 1.9865 417.7840 418.7662 0.1474 -1.0000 -1.0000 3924746 1582040395.50 151.5041 59.9970 32.0000 1.9824 1.9862 417.6146 418.5967 0.1475 -1.0000 -1.0000 3924824 1582040395.60 151.4734 59.9970 32.0000 1.9828 1.9866 417.6383 418.6208 0.1475 -1.0000 -1.0000 3924886 1582040395.70 151.4734 59.9970 32.0000 1.9820 1.9858 417.8039 418.7870 0.1476 -1.0000 -1.0000 3924949 1582040395.80 151.4734 59.9970 32.0000 1.9821 1.9860 417.8546 418.8384 0.1476 -1.0000 -1.0000 3925027 1582040395.90 151.4734 59.9970 32.0000 1.9824 1.9862 417.7684 418.7516 0.1475 -1.0000 -1.0000 3925089 1582040396.00 151.4734 59.9970 32.0000 1.9827 1.9866 417.7464 418.7293 0.1475 -1.0000 -1.0000 3925152 1582040396.10 151.4734 59.9970 32.0000 1.9823 1.9861 417.6501 418.6327 0.1475 -1.0000 -1.0000 3925215 1582040396.20 151.4734 59.9970 32.0000 1.9818 1.9857 417.7318 418.7148 0.1475 -1.0000 -1.0000 3925277 1582040396.30 151.4734 59.9970 32.0000 1.9814 1.9852 417.7971 418.7792 0.1473 -1.0000 -1.0000 3925339 1582040396.40 151.4734 59.9970 32.0000 1.9818 1.9856 417.8578 418.8399 0.1474 -1.0000 -1.0000 3925417 1582040396.50 151.4734 59.9970 32.0000 1.9828 1.9866 417.6637 418.6451 0.1474 -1.0000 -1.0000 3925480 1582040396.60 151.4713 59.9970 32.0000 1.9826 1.9864 417.7096 418.6917 0.1473 -1.0000 -1.0000 3925558 1582040396.70 151.4659 59.9970 32.0000 1.9825 1.9863 417.7977 418.7795 0.1474 -1.0000 -1.0000 3925621 1582040396.80 151.4659 59.9970 32.0000 1.9815 1.9853 417.8453 418.8287 0.1474 -1.0000 -1.0000 3925683 1582040396.90 151.4659 59.9970 32.0000 1.9826 1.9865 417.8269 418.8089 0.1474 -1.0000 -1.0000 3926464 1582040397.00 151.4659 59.9970 32.0000 1.9827 1.9865 417.6359 418.6176 0.1474 -1.0000 -1.0000 3926527 1582040397.10 151.4659 59.9970 32.0000 1.9828 1.9866 417.5765 418.5575 0.1474 -1.0000 -1.0000 3926589 1582040397.20 151.4659 59.9970 32.0000 1.9812 1.9851 417.7743 418.7565 0.1474 -1.0000 -1.0000 3926652 1582040397.30 151.4659 59.9970 32.0000 1.9813 1.9851 417.9646 418.9465 0.1473 -1.0000 -1.0000 3926715 1582040397.40 151.4607 59.9970 32.0000 1.9820 1.9858 417.7681 418.7509 0.1475 -1.0000 -1.0000 3926777 1582040397.50 151.4345 59.9970 32.0000 1.9827 1.9866 417.6586 418.6409 0.1475 -1.0000 -1.0000 3926855 1582040397.60 151.4345 59.9970 32.0000 1.9828 1.9867 417.7653 418.7478 0.1474 -1.0000 -1.0000 3926917 1582040397.70 151.4345 59.9970 32.0000 1.9823 1.9861 417.8570 418.8396 0.1475 -1.0000 -1.0000 3926980 1582040397.80 151.4345 59.9970 32.0000 1.9812 1.9851 417.8444 418.8272 0.1475 -1.0000 -1.0000 3927058 1582040397.90 151.4345 59.9970 32.0000 1.9820 1.9859 417.7943 418.7781 0.1477 -1.0000 -1.0000 3927121 1582040398.00 151.5060 59.9970 32.0000 1.9830 1.9868 417.5783 418.5608 0.1475 -1.0000 -1.0000 3927183 1582040398.10 151.5060 59.9970 32.0000 1.9824 1.9862 417.7031 418.6861 0.1475 -1.0000 -1.0000 3927246 1582040398.20 151.5060 59.9970 32.0000 1.9823 1.9861 417.7527 418.7349 0.1475 -1.0000 -1.0000 3927308 1582040398.30 151.4798 59.9970 32.0000 1.9819 1.9857 417.8243 418.8069 0.1475 -1.0000 -1.0000 3927371 1582040398.40 151.4798 59.9970 32.0000 1.9819 1.9858 417.7937 418.7760 0.1474 -1.0000 -1.0000 3928199 1582040398.50 151.4798 59.9970 32.0000 1.9818 1.9856 417.7403 418.7223 0.1474 -1.0000 -1.0000 3928261 1582040398.60 151.4798 59.9970 32.0000 1.9826 1.9864 417.6087 418.5918 0.1476 -1.0000 -1.0000 3928324 1582040398.70 151.4798 59.9970 32.0000 1.9826 1.9864 417.7272 418.7094 0.1474 -1.0000 -1.0000 3928386 1582040398.80 151.4798 59.9970 32.0000 1.9818 1.9857 417.8366 418.8191 0.1475 -1.0000 -1.0000 3928449 1582040398.90 151.4798 59.9970 32.0000 1.9814 1.9853 417.8261 418.8089 0.1475 -1.0000 -1.0000 3928527 1582040399.00 151.4798 59.9970 32.0000 1.9825 1.9864 417.6588 418.6416 0.1475 -1.0000 -1.0000 3928589 1582040399.10 151.4798 59.9970 32.0000 1.9817 1.9855 417.6773 418.6586 0.1474 -1.0000 -1.0000 3928652 1582040399.20 151.4798 59.9970 32.0000 1.9823 1.9861 417.7814 418.7643 0.1476 -1.0000 -1.0000 3928730 1582040399.30 151.4878 59.9970 32.0000 1.9815 1.9853 417.8073 418.7903 0.1475 -1.0000 -1.0000 3928824 1582040399.40 151.5066 59.9970 32.0000 1.9821 1.9859 417.8422 418.8250 0.1475 -1.0000 -1.0000 3928886 1582040399.50 151.5066 59.9970 32.0000 1.9821 1.9860 417.7018 418.6844 0.1474 -1.0000 -1.0000 3928964 1582040399.60 151.5066 59.9970 32.0000 1.9818 1.9856 417.7402 418.7235 0.1476 -1.0000 -1.0000 3929027 1582040399.70 151.5066 59.9970 32.0000 1.9812 1.9851 417.7906 418.7733 0.1474 -1.0000 -1.0000 3929089 1582040399.80 151.5066 59.9970 32.0000 1.9815 1.9853 417.8696 418.8527 0.1476 -1.0000 -1.0000 3929152 1582040399.90 151.5163 59.9972 32.0000 1.9818 1.9856 417.6966 418.6792 0.1475 -1.0000 -1.0000 3929215 1582040400.00 151.5174 59.9972 32.0000 1.9825 1.9864 417.4664 418.4484 0.1474 -1.0000 -1.0000 3929277 1582040400.10 151.5174 59.9972 32.0000 1.9820 1.9858 417.6970 418.6787 0.1474 -1.0000 -1.0000 3929355 1582040400.20 151.5174 59.9972 32.0000 1.9815 1.9854 417.7596 418.7424 0.1475 -1.0000 -1.0000 3929418 1582040400.30 151.5174 59.9972 32.0000 1.9824 1.9862 417.6359 418.6176 0.1474 -1.0000 -1.0000 3929480 1582040400.40 151.5174 59.9972 32.0000 1.9822 1.9860 417.6321 418.6157 0.1475 -1.0000 -1.0000 3929558 1582040400.50 151.5174 59.9972 32.0000 1.9824 1.9862 417.6181 418.5998 0.1474 -1.0000 -1.0000 3929621 1582040400.60 151.5174 59.9972 32.0000 1.9807 1.9845 417.7610 418.7440 0.1476 -1.0000 -1.0000 3929683 1582040400.70 151.4848 59.9972 32.0000 1.9814 1.9852 417.7337 418.7173 0.1476 -1.0000 -1.0000 3929746 1582040400.80 151.4848 59.9972 32.0000 1.9814 1.9853 417.7197 418.7024 0.1475 -1.0000 -1.0000 3929808 1582040400.90 151.4848 59.9972 32.0000 1.9821 1.9860 417.7128 418.6973 0.1477 -1.0000 -1.0000 3929886 1582040401.00 151.4848 59.9972 32.0000 1.9820 1.9858 417.6146 418.5962 0.1473 -1.0000 -1.0000 3929949 1582040401.10 151.4848 59.9972 32.0000 1.9810 1.9848 417.7478 418.7299 0.1475 -1.0000 -1.0000 3930011 1582040401.20 151.4117 59.9972 32.0000 1.9809 1.9847 417.8508 418.8328 0.1473 -1.0000 -1.0000 3930089 1582040401.30 151.4117 59.9972 32.0000 1.9816 1.9854 417.7230 418.7058 0.1476 -1.0000 -1.0000 3930152 1582040401.40 151.4117 59.9972 32.0000 1.9834 1.9872 417.6245 418.6085 0.1477 -1.0000 -1.0000 3930214 1582040401.50 151.4117 59.9972 32.0000 1.9814 1.9852 417.7429 418.7252 0.1473 -1.0000 -1.0000 3930449 1582040401.60 151.4117 59.9972 32.0000 1.9813 1.9851 417.8095 418.7920 0.1475 -1.0000 -1.0000 3930511 1582040401.70 151.4117 59.9972 32.0000 1.9815 1.9853 417.7317 418.7152 0.1476 -1.0000 -1.0000 3930574 1582040401.80 151.5460 59.9972 32.0000 1.9819 1.9857 417.6726 418.6555 0.1476 -1.0000 -1.0000 3930652 1582040401.90 151.5460 59.9972 32.0000 1.9823 1.9862 417.7629 418.7464 0.1476 -1.0000 -1.0000 3930715 1582040402.00 151.5460 59.9972 32.0000 1.9817 1.9856 417.8153 418.7986 0.1476 -1.0000 -1.0000 3930949 1582040402.10 151.5460 59.9972 32.0000 1.9828 1.9866 417.8068 418.7899 0.1475 -1.0000 -1.0000 3931011 1582040402.20 151.5460 59.9972 32.0000 1.9827 1.9865 417.7705 418.7542 0.1477 -1.0000 -1.0000 3931074 1582040402.30 151.5460 59.9972 32.0000 1.9822 1.9860 417.8786 418.8619 0.1475 -1.0000 -1.0000 3931136 1582040402.40 151.4485 59.9972 32.0000 1.9810 1.9848 417.9117 418.8948 0.1475 -1.0000 -1.0000 3931215 1582040402.50 151.4485 59.9972 32.0000 1.9823 1.9861 417.6977 418.6800 0.1475 -1.0000 -1.0000 3931277 1582040402.60 151.4485 59.9972 32.0000 1.9834 1.9873 417.6884 418.6715 0.1476 -1.0000 -1.0000 3931464 1582040402.70 151.4485 59.9972 32.0000 1.9830 1.9868 417.7681 418.7519 0.1476 -1.0000 -1.0000 3931527 1582040402.80 151.4485 59.9972 32.0000 1.9818 1.9856 417.7669 418.7495 0.1475 -1.0000 -1.0000 3931589 1582040402.90 151.4485 59.9972 32.0000 1.9816 1.9855 417.8153 418.7989 0.1476 -1.0000 -1.0000 3931667 1582040403.00 151.5007 59.9972 32.0000 1.9823 1.9862 417.7896 418.7724 0.1474 -1.0000 -1.0000 3931730 1582040403.10 151.5007 59.9972 32.0000 1.9833 1.9872 417.6451 418.6267 0.1475 -1.0000 -1.0000 3931996 1582040403.20 151.5007 59.9972 32.0000 1.9830 1.9868 417.6242 418.6070 0.1475 -1.0000 -1.0000 3932058 1582040403.30 151.5007 59.9972 32.0000 1.9822 1.9860 417.7597 418.7424 0.1475 -1.0000 -1.0000 3932136 1582040403.40 151.5007 59.9972 32.0000 1.9830 1.9868 417.8671 418.8499 0.1476 -1.0000 -1.0000 3932199 1582040403.50 151.5082 59.9972 32.0000 1.9820 1.9858 417.6831 418.6666 0.1476 -1.0000 -1.0000 3932261 1582040403.60 151.5125 59.9972 32.0000 1.9827 1.9866 417.6654 418.6487 0.1477 -1.0000 -1.0000 3932699 1582040403.70 151.5125 59.9972 32.0000 1.9819 1.9858 417.8451 418.8281 0.1475 -1.0000 -1.0000 3932761 1582040403.80 151.5125 59.9972 32.0000 1.9824 1.9863 417.8546 418.8365 0.1474 -1.0000 -1.0000 3932824 1582040403.90 151.5125 59.9972 32.0000 1.9824 1.9862 417.7202 418.7022 0.1474 -1.0000 -1.0000 3932886 1582040404.00 151.5125 59.9972 32.0000 1.9825 1.9863 417.7771 418.7600 0.1475 -1.0000 -1.0000 3932949 1582040404.10 151.5285 59.9972 32.0000 1.9820 1.9859 417.6645 418.6468 0.1475 -1.0000 -1.0000 3933215 1582040404.20 151.5285 59.9972 32.0000 1.9816 1.9854 417.8540 418.8373 0.1475 -1.0000 -1.0000 3933277 1582040404.30 151.5285 59.9972 32.0000 1.9814 1.9852 417.8528 418.8351 0.1474 -1.0000 -1.0000 3933339 1582040404.40 151.5285 59.9972 32.0000 1.9816 1.9855 417.8567 418.8386 0.1474 -1.0000 -1.0000 3933402 1582040404.50 151.5285 59.9972 32.0000 1.9828 1.9866 417.7701 418.7532 0.1475 -1.0000 -1.0000 3933464 1582040404.60 151.5750 59.9972 32.0000 1.9827 1.9865 417.6845 418.6676 0.1476 -1.0000 -1.0000 3933699 1582040404.70 151.5750 59.9972 32.0000 1.9822 1.9860 417.8274 418.8097 0.1474 -1.0000 -1.0000 3933761 1582040404.80 151.5750 59.9972 32.0000 1.9836 1.9875 417.9259 418.9087 0.1474 -1.0000 -1.0000 3933824 1582040404.90 151.5750 59.9972 32.0000 1.9828 1.9867 417.9249 418.9079 0.1475 -1.0000 -1.0000 3933902 1582040405.00 151.5750 59.9972 32.0000 1.9827 1.9865 417.7620 418.7441 0.1475 -1.0000 -1.0000 3933964 1582040405.10 151.5850 59.9972 32.0000 1.9830 1.9868 417.6935 418.6761 0.1475 -1.0000 -1.0000 3934199 1582040405.20 151.6188 59.9971 32.0000 1.9836 1.9874 417.6796 418.6614 0.1474 -1.0000 -1.0000 3934277 1582040405.30 151.6188 59.9971 32.0000 1.9822 1.9860 417.8397 418.8217 0.1474 -1.0000 -1.0000 3934339 1582040405.40 151.6188 59.9971 32.0000 1.9812 1.9850 417.8873 418.8691 0.1473 -1.0000 -1.0000 3934402 1582040405.50 151.6188 59.9971 32.0000 1.9817 1.9855 417.8802 418.8632 0.1476 -1.0000 -1.0000 3934464 1582040405.60 151.6188 59.9971 32.0000 1.9822 1.9860 417.7723 418.7557 0.1475 -1.0000 -1.0000 3934714 1582040405.70 151.5826 59.9971 32.0000 1.9812 1.9850 417.7276 418.7091 0.1474 -1.0000 -1.0000 3934777 1582040405.80 151.5826 59.9971 32.0000 1.9818 1.9856 417.7768 418.7597 0.1476 -1.0000 -1.0000 3934855 1582040405.90 151.5826 59.9971 32.0000 1.9821 1.9859 417.8162 418.8008 0.1477 -1.0000 -1.0000 3934918 1582040406.00 151.5826 59.9971 32.0000 1.9825 1.9863 417.5614 418.5436 0.1475 -1.0000 -1.0000 3934996 1582040406.10 151.5826 59.9971 32.0000 1.9822 1.9860 417.6655 418.6484 0.1476 -1.0000 -1.0000 3935058 1582040406.20 151.5440 59.9971 32.0000 1.9819 1.9858 417.7535 418.7370 0.1476 -1.0000 -1.0000 3935183 1582040406.30 151.5345 59.9971 32.0000 1.9818 1.9856 417.9224 418.9059 0.1476 -1.0000 -1.0000 3935246 1582040406.40 151.5345 59.9971 32.0000 1.9823 1.9862 417.8920 418.8759 0.1476 -1.0000 -1.0000 3935324 1582040406.50 151.5345 59.9971 32.0000 1.9831 1.9870 417.6008 418.5828 0.1474 -1.0000 -1.0000 3935386 1582040406.60 151.5345 59.9971 32.0000 1.9825 1.9863 417.6992 418.6823 0.1475 -1.0000 -1.0000 3935449 1582040406.70 151.5345 59.9971 32.0000 1.9823 1.9862 417.7349 418.7173 0.1474 -1.0000 -1.0000 3935933 1582040406.80 151.5634 59.9971 32.0000 1.9821 1.9860 417.8240 418.8064 0.1474 -1.0000 -1.0000 3935996 1582040406.90 151.5634 59.9971 32.0000 1.9829 1.9868 417.8291 418.8121 0.1475 -1.0000 -1.0000 3936074 1582040407.00 151.5634 59.9971 32.0000 1.9822 1.9860 417.7207 418.7032 0.1475 -1.0000 -1.0000 3936136 1582040407.10 151.5634 59.9971 32.0000 1.9829 1.9867 417.6983 418.6807 0.1475 -1.0000 -1.0000 3936199 1582040407.20 151.5634 59.9971 32.0000 1.9820 1.9858 417.8547 418.8391 0.1476 -1.0000 -1.0000 3936261 1582040407.30 151.4885 59.9971 32.0000 1.9812 1.9850 417.8572 418.8404 0.1476 -1.0000 -1.0000 3936339 1582040407.40 151.4885 59.9971 32.0000 1.9818 1.9856 417.8773 418.8614 0.1476 -1.0000 -1.0000 3936386 1582040407.50 151.4885 59.9971 32.0000 1.9816 1.9855 417.7991 418.7816 0.1474 -1.0000 -1.0000 3936464 1582040407.60 151.4885 59.9971 32.0000 1.9827 1.9865 417.6651 418.6473 0.1475 -1.0000 -1.0000 3936527 1582040407.70 151.4885 59.9971 32.0000 1.9823 1.9862 417.7635 418.7462 0.1475 -1.0000 -1.0000 3936589 1582040407.80 151.5063 59.9971 32.0000 1.9822 1.9860 417.7146 418.6971 0.1474 -1.0000 -1.0000 3936667 1582040407.90 151.5207 59.9971 32.0000 1.9814 1.9852 417.7954 418.7773 0.1475 -1.0000 -1.0000 3936730 1582040408.00 151.5207 59.9971 32.0000 1.9830 1.9869 417.7730 418.7559 0.1475 -1.0000 -1.0000 3936792 1582040408.10 151.5207 59.9971 32.0000 1.9828 1.9867 417.6332 418.6156 0.1475 -1.0000 -1.0000 3936871 1582040408.20 151.5207 59.9971 32.0000 1.9830 1.9869 417.7039 418.6867 0.1475 -1.0000 -1.0000 3936996 1582040408.30 151.5207 59.9971 32.0000 1.9816 1.9854 417.9009 418.8844 0.1476 -1.0000 -1.0000 3937058 1582040408.40 151.4902 59.9971 32.0000 1.9814 1.9852 417.8996 418.8833 0.1475 -1.0000 -1.0000 3937136 1582040408.50 151.4902 59.9971 32.0000 1.9817 1.9856 417.7501 418.7324 0.1475 -1.0000 -1.0000 3937199 1582040408.60 151.4902 59.9971 32.0000 1.9832 1.9870 417.7069 418.6899 0.1476 -1.0000 -1.0000 3937277 1582040408.70 151.4902 59.9971 32.0000 1.9825 1.9863 417.6399 418.6229 0.1476 -1.0000 -1.0000 3937699 1582040408.80 151.4902 59.9971 32.0000 1.9815 1.9853 417.7769 418.7604 0.1477 -1.0000 -1.0000 3937761 1582040408.90 151.4902 59.9971 32.0000 1.9809 1.9847 417.9065 418.8903 0.1475 -1.0000 -1.0000 3937839 1582040409.00 151.4551 59.9971 32.0000 1.9809 1.9847 417.7899 418.7738 0.1477 -1.0000 -1.0000 3937902 1582040409.10 151.4551 59.9971 32.0000 1.9821 1.9859 417.6446 418.6280 0.1475 -1.0000 -1.0000 3937964 1582040409.20 151.4551 59.9971 32.0000 1.9835 1.9873 417.7116 418.6944 0.1476 -1.0000 -1.0000 3938214 1582040409.30 151.4551 59.9971 32.0000 1.9821 1.9859 417.8316 418.8150 0.1476 -1.0000 -1.0000 3938277 1582040409.40 151.4551 59.9971 32.0000 1.9824 1.9863 417.9850 418.9690 0.1476 -1.0000 -1.0000 3938339 1582040409.50 151.4561 59.9971 32.0000 1.9824 1.9862 417.8538 418.8371 0.1476 -1.0000 -1.0000 3938417 1582040409.60 151.4569 59.9971 32.0000 1.9822 1.9861 417.6964 418.6800 0.1477 -1.0000 -1.0000 3938480 1582040409.70 151.4569 59.9971 32.0000 1.9827 1.9865 417.6712 418.6552 0.1476 -1.0000 -1.0000 3938918 1582040409.80 151.4569 59.9971 32.0000 1.9818 1.9856 417.7572 418.7395 0.1475 -1.0000 -1.0000 3938980 1582040409.90 151.4569 59.9971 32.0000 1.9821 1.9859 417.9135 418.8975 0.1477 -1.0000 -1.0000 3939042 1582040410.00 151.4569 59.9971 32.0000 1.9823 1.9861 417.8744 418.8574 0.1475 -1.0000 -1.0000 3939105 1582040410.10 151.4649 59.9968 32.0000 1.9822 1.9861 417.7991 418.7828 0.1476 -1.0000 -1.0000 3939183 1582040410.20 151.4649 59.9968 32.0000 1.9828 1.9866 417.8616 418.8462 0.1478 -1.0000 -1.0000 3939480 1582040410.30 151.4649 59.9968 32.0000 1.9816 1.9854 417.8777 418.8609 0.1475 -1.0000 -1.0000 3939542 1582040410.40 151.4649 59.9968 32.0000 1.9818 1.9857 417.9451 418.9291 0.1476 -1.0000 -1.0000 3939605 1582040410.50 151.4649 59.9968 32.0000 1.9822 1.9860 417.7420 418.7255 0.1477 -1.0000 -1.0000 3939667 1582040410.60 151.4649 59.9968 32.0000 1.9824 1.9862 417.6665 418.6493 0.1475 -1.0000 -1.0000 3939746 1582040410.70 151.4753 59.9968 32.0000 1.9817 1.9855 417.7094 418.6931 0.1476 -1.0000 -1.0000 3939808 1582040410.80 151.4899 59.9968 32.0000 1.9818 1.9856 417.8957 418.8792 0.1476 -1.0000 -1.0000 3939871 1582040410.90 151.4899 59.9968 32.0000 1.9826 1.9864 417.8605 418.8449 0.1477 -1.0000 -1.0000 3939933 1582040411.00 151.4899 59.9968 32.0000 1.9819 1.9857 417.7386 418.7223 0.1477 -1.0000 -1.0000 3939996 1582040411.10 151.4899 59.9968 32.0000 1.9824 1.9862 417.7035 418.6867 0.1475 -1.0000 -1.0000 3940074 1582040411.20 151.4899 59.9968 32.0000 1.9821 1.9859 417.7542 418.7366 0.1475 -1.0000 -1.0000 3940246 1582040411.30 151.4953 59.9968 32.0000 1.9816 1.9854 417.9373 418.9216 0.1476 -1.0000 -1.0000 3940308 1582040411.40 151.4953 59.9968 32.0000 1.9818 1.9856 417.7006 418.6827 0.1475 -1.0000 -1.0000 3940371 1582040411.50 151.4953 59.9968 32.0000 1.9828 1.9866 417.6920 418.6762 0.1478 -1.0000 -1.0000 3940449 1582040411.60 151.4953 59.9968 32.0000 1.9819 1.9858 417.7046 418.6881 0.1476 -1.0000 -1.0000 3940511 1582040411.70 151.4953 59.9968 32.0000 1.9814 1.9853 417.8302 418.8120 0.1474 -1.0000 -1.0000 3940574 1582040411.80 151.5101 59.9968 32.0000 1.9821 1.9859 417.9067 418.8901 0.1476 -1.0000 -1.0000 3940761 1582040411.90 151.5101 59.9968 32.0000 1.9825 1.9863 417.8105 418.7938 0.1475 -1.0000 -1.0000 3940824 1582040412.00 151.5101 59.9968 32.0000 1.9829 1.9868 417.6972 418.6789 0.1474 -1.0000 -1.0000 3940886 1582040412.10 151.5101 59.9968 32.0000 1.9823 1.9861 417.7430 418.7259 0.1475 -1.0000 -1.0000 3940965 1582040412.20 151.5101 59.9968 32.0000 1.9814 1.9852 417.7906 418.7747 0.1477 -1.0000 -1.0000 3941027 1582040412.30 151.5101 59.9968 32.0000 1.9816 1.9854 417.8426 418.8268 0.1476 -1.0000 -1.0000 3941230 1582040412.40 151.5101 59.9968 32.0000 1.9807 1.9845 417.8495 418.8327 0.1476 -1.0000 -1.0000 3941292 1582040412.50 151.5046 59.9968 32.0000 1.9815 1.9854 417.7282 418.7116 0.1476 -1.0000 -1.0000 3941355 1582040412.60 151.5046 59.9968 32.0000 1.9826 1.9865 417.6431 418.6264 0.1476 -1.0000 -1.0000 3941433 1582040412.70 151.5046 59.9968 32.0000 1.9820 1.9858 417.6563 418.6393 0.1476 -1.0000 -1.0000 3941496 1582040412.80 151.5046 59.9968 32.0000 1.9817 1.9856 417.8309 418.8140 0.1475 -1.0000 -1.0000 3941714 1582040412.90 151.5046 59.9968 32.0000 1.9819 1.9857 417.8381 418.8226 0.1476 -1.0000 -1.0000 3941792 1582040413.00 151.5790 59.9968 32.0000 1.9817 1.9855 417.8103 418.7930 0.1475 -1.0000 -1.0000 3941855 1582040413.10 151.5790 59.9968 32.0000 1.9821 1.9859 417.7808 418.7640 0.1476 -1.0000 -1.0000 3941917 1582040413.20 151.5790 59.9968 32.0000 1.9811 1.9849 417.6769 418.6595 0.1475 -1.0000 -1.0000 3941996 1582040413.30 151.5790 59.9968 32.0000 1.9825 1.9864 417.7353 418.7178 0.1475 -1.0000 -1.0000 3942324 1582040413.40 151.5790 59.9968 32.0000 1.9825 1.9863 417.9201 418.9029 0.1475 -1.0000 -1.0000 3942386 1582040413.50 151.5771 59.9968 32.0000 1.9813 1.9851 417.8619 418.8449 0.1475 -1.0000 -1.0000 3942464 1582040413.60 151.5623 59.9968 32.0000 1.9817 1.9856 417.7798 418.7630 0.1476 -1.0000 -1.0000 3942527 1582040413.70 151.5623 59.9968 32.0000 1.9826 1.9864 417.6645 418.6469 0.1474 -1.0000 -1.0000 3942589 1582040413.80 151.5623 59.9968 32.0000 1.9817 1.9855 417.8316 418.8142 0.1475 -1.0000 -1.0000 3942980 1582040413.90 151.5623 59.9968 32.0000 1.9816 1.9855 417.9003 418.8831 0.1473 -1.0000 -1.0000 3943042 1582040414.00 151.5623 59.9968 32.0000 1.9814 1.9852 417.9181 418.9000 0.1474 -1.0000 -1.0000 3943105 1582040414.10 151.5623 59.9968 32.0000 1.9820 1.9859 417.6791 418.6610 0.1474 -1.0000 -1.0000 3943183 1582040414.20 151.4967 59.9968 32.0000 1.9824 1.9862 417.6068 418.5899 0.1475 -1.0000 -1.0000 3943246 1582040414.30 151.4967 59.9968 32.0000 1.9812 1.9851 417.7962 418.7785 0.1474 -1.0000 -1.0000 3943465 1582040414.40 151.4967 59.9968 32.0000 1.9814 1.9852 417.8421 418.8248 0.1475 -1.0000 -1.0000 3943542 1582040414.50 151.4967 59.9968 32.0000 1.9816 1.9854 417.7561 418.7387 0.1475 -1.0000 -1.0000 3943605 1582040414.60 151.4967 59.9968 32.0000 1.9817 1.9855 417.5914 418.5731 0.1474 -1.0000 -1.0000 3943667 1582040414.70 151.5371 59.9971 32.0000 1.9814 1.9853 417.6058 418.5870 0.1473 -1.0000 -1.0000 3943746 1582040414.80 151.5397 59.9972 32.0000 1.9819 1.9858 417.7668 418.7492 0.1475 -1.0000 -1.0000 3943933 1582040414.90 151.5397 59.9972 32.0000 1.9820 1.9858 417.7541 418.7371 0.1475 -1.0000 -1.0000 3943996 1582040415.00 151.5397 59.9972 32.0000 1.9827 1.9865 417.6431 418.6248 0.1474 -1.0000 -1.0000 3944058 1582040415.10 151.5397 59.9972 32.0000 1.9814 1.9853 417.6059 418.5875 0.1474 -1.0000 -1.0000 3944121 1582040415.20 151.5397 59.9972 32.0000 1.9812 1.9851 417.7613 418.7429 0.1474 -1.0000 -1.0000 3944199 1582040415.30 151.5197 59.9972 32.0000 1.9817 1.9856 417.8258 418.8084 0.1475 -1.0000 -1.0000 3944433 1582040415.40 151.5197 59.9972 32.0000 1.9823 1.9861 417.7758 418.7580 0.1474 -1.0000 -1.0000 3944496 1582040415.50 151.5197 59.9972 32.0000 1.9821 1.9860 417.6439 418.6264 0.1475 -1.0000 -1.0000 3944558 1582040415.60 151.5197 59.9972 32.0000 1.9817 1.9855 417.7652 418.7480 0.1475 -1.0000 -1.0000 3944621 1582040415.70 151.5197 59.9972 32.0000 1.9816 1.9854 417.7213 418.7035 0.1474 -1.0000 -1.0000 3944683 1582040415.80 151.5129 59.9972 32.0000 1.9817 1.9855 417.9067 418.8898 0.1475 -1.0000 -1.0000 3945183 1582040415.90 151.5129 59.9972 32.0000 1.9825 1.9863 417.8553 418.8379 0.1474 -1.0000 -1.0000 3945246 1582040416.00 151.5129 59.9972 32.0000 1.9822 1.9860 417.6445 418.6262 0.1474 -1.0000 -1.0000 3945308 1582040416.10 151.5129 59.9972 32.0000 1.9822 1.9860 417.7051 418.6866 0.1473 -1.0000 -1.0000 3945386 1582040416.20 151.5129 59.9972 32.0000 1.9813 1.9851 417.8859 418.8676 0.1473 -1.0000 -1.0000 3945449 1582040416.30 151.5129 59.9972 32.0000 1.9814 1.9853 417.8153 418.7973 0.1474 -1.0000 -1.0000 3945730 1582040416.40 151.4973 59.9972 32.0000 1.9827 1.9865 417.6540 418.6361 0.1474 -1.0000 -1.0000 3945808 1582040416.50 151.4966 59.9972 32.0000 1.9827 1.9866 417.6260 418.6080 0.1474 -1.0000 -1.0000 3945871 1582040416.60 151.4966 59.9972 32.0000 1.9832 1.9870 417.5996 418.5804 0.1473 -1.0000 -1.0000 3945949 1582040416.70 151.4966 59.9972 32.0000 1.9811 1.9849 417.7303 418.7117 0.1473 -1.0000 -1.0000 3946011 1582040416.80 151.4966 59.9972 32.0000 1.9818 1.9856 417.8401 418.8229 0.1475 -1.0000 -1.0000 3946074 1582040416.90 151.4966 59.9972 32.0000 1.9816 1.9854 417.6937 418.6770 0.1475 -1.0000 -1.0000 3946136 1582040417.00 151.5201 59.9972 32.0000 1.9827 1.9865 417.6147 418.5959 0.1473 -1.0000 -1.0000 3946199 1582040417.10 151.5201 59.9972 32.0000 1.9830 1.9868 417.7696 418.7513 0.1473 -1.0000 -1.0000 3946261 1582040417.20 151.5201 59.9972 32.0000 1.9821 1.9860 417.9034 418.8846 0.1472 -1.0000 -1.0000 3946339 1582040417.30 151.5201 59.9972 32.0000 1.9816 1.9854 417.7270 418.7091 0.1474 -1.0000 -1.0000 3946402 1582040417.40 151.5201 59.9972 32.0000 1.9815 1.9853 417.6392 418.6204 0.1474 -1.0000 -1.0000 3946480 1582040417.50 151.4714 59.9972 32.0000 1.9817 1.9855 417.7104 418.6920 0.1473 -1.0000 -1.0000 3946542 1582040417.60 151.4714 59.9972 32.0000 1.9812 1.9850 417.8151 418.7968 0.1473 -1.0000 -1.0000 3946605 1582040417.70 151.4714 59.9972 32.0000 1.9821 1.9859 417.9358 418.9183 0.1474 -1.0000 -1.0000 3946667 1582040417.80 151.4714 59.9972 32.0000 1.9824 1.9863 417.6967 418.6795 0.1476 -1.0000 -1.0000 3946746 1582040417.90 151.4714 59.9972 32.0000 1.9823 1.9861 417.7308 418.7125 0.1473 -1.0000 -1.0000 3946980 1582040418.00 151.4714 59.9972 32.0000 1.9814 1.9853 417.7841 418.7656 0.1473 -1.0000 -1.0000 3947042 1582040418.10 151.4290 59.9972 32.0000 1.9813 1.9851 417.9241 418.9058 0.1473 -1.0000 -1.0000 3947105 1582040418.20 151.4290 59.9972 32.0000 1.9828 1.9866 417.9407 418.9220 0.1472 -1.0000 -1.0000 3947168 1582040418.30 151.4290 59.9972 32.0000 1.9829 1.9867 417.7621 418.7431 0.1472 -1.0000 -1.0000 3947230 1582040418.40 151.4290 59.9972 32.0000 1.9814 1.9852 417.9315 418.9131 0.1473 -1.0000 -1.0000 3947996 1582040418.50 151.4290 59.9972 32.0000 1.9817 1.9855 417.9080 418.8900 0.1473 -1.0000 -1.0000 3948058 1582040418.60 151.4290 59.9972 32.0000 1.9818 1.9856 417.7456 418.7282 0.1475 -1.0000 -1.0000 3948121 1582040418.70 151.4439 59.9972 32.0000 1.9824 1.9863 417.6473 418.6292 0.1474 -1.0000 -1.0000 3948183 1582040418.80 151.4439 59.9972 32.0000 1.9825 1.9863 417.7899 418.7709 0.1472 -1.0000 -1.0000 3948246 1582040418.90 151.4439 59.9972 32.0000 1.9823 1.9861 417.9903 418.9717 0.1472 -1.0000 -1.0000 3948324 1582040419.00 151.4439 59.9972 32.0000 1.9822 1.9860 417.8513 418.8318 0.1471 -1.0000 -1.0000 3948386 1582040419.10 151.4439 59.9972 32.0000 1.9825 1.9863 417.7311 418.7113 0.1472 -1.0000 -1.0000 3948449 1582040419.20 151.4439 59.9972 32.0000 1.9824 1.9862 417.7027 418.6840 0.1473 -1.0000 -1.0000 3948527 1582040419.30 151.4757 59.9972 32.0000 1.9820 1.9859 417.7649 418.7446 0.1471 -1.0000 -1.0000 3948589 1582040419.40 151.4757 59.9972 32.0000 1.9813 1.9852 417.9032 418.8844 0.1473 -1.0000 -1.0000 3948683 1582040419.50 151.4757 59.9972 32.0000 1.9824 1.9863 417.7151 418.6960 0.1471 -1.0000 -1.0000 3948746 1582040419.60 151.4757 59.9972 32.0000 1.9822 1.9861 417.6620 418.6423 0.1472 -1.0000 -1.0000 3948808 1582040419.70 151.4757 59.9972 32.0000 1.9824 1.9863 417.7798 418.7608 0.1472 -1.0000 -1.0000 3948871 1582040419.80 151.4794 59.9972 32.0000 1.9815 1.9854 417.9290 418.9108 0.1474 -1.0000 -1.0000 3948949 1582040419.90 151.5119 59.9977 32.0000 1.9815 1.9853 417.9811 418.9626 0.1472 -1.0000 -1.0000 3949011 1582040420.00 151.5119 59.9977 32.0000 1.9817 1.9856 417.8320 418.8124 0.1472 -1.0000 -1.0000 3949074 1582040420.10 151.5119 59.9977 32.0000 1.9820 1.9859 417.6862 418.6670 0.1472 -1.0000 -1.0000 3949152 1582040420.20 151.5119 59.9977 32.0000 1.9821 1.9860 417.8088 418.7886 0.1470 -1.0000 -1.0000 3949215 1582040420.30 151.5119 59.9977 32.0000 1.9820 1.9858 417.8723 418.8532 0.1473 -1.0000 -1.0000 3949277 1582040420.40 151.5119 59.9977 32.0000 1.9815 1.9854 417.8680 418.8496 0.1472 -1.0000 -1.0000 3949339 1582040420.50 151.5119 59.9977 32.0000 1.9809 1.9847 417.9320 418.9127 0.1471 -1.0000 -1.0000 3949402 1582040420.60 151.5168 59.9977 32.0000 1.9820 1.9859 417.7898 418.7699 0.1472 -1.0000 -1.0000 3949480 1582040420.70 151.5171 59.9977 32.0000 1.9818 1.9856 417.7858 418.7671 0.1473 -1.0000 -1.0000 3949542 1582040420.80 151.5171 59.9977 32.0000 1.9817 1.9855 417.8432 418.8242 0.1472 -1.0000 -1.0000 3949605 1582040420.90 151.5171 59.9977 32.0000 1.9817 1.9855 417.9881 418.9693 0.1472 -1.0000 -1.0000 3949683 1582040421.00 151.5171 59.9977 32.0000 1.9824 1.9863 417.7410 418.7214 0.1472 -1.0000 -1.0000 3949964 1582040421.10 151.5171 59.9977 32.0000 1.9832 1.9870 417.6856 418.6663 0.1472 -1.0000 -1.0000 3950027 1582040421.20 151.5556 59.9977 32.0000 1.9822 1.9860 417.7389 418.7194 0.1472 -1.0000 -1.0000 3950089 1582040421.30 151.5556 59.9977 32.0000 1.9821 1.9859 417.8327 418.8132 0.1471 -1.0000 -1.0000 3950152 1582040421.40 151.5556 59.9977 32.0000 1.9819 1.9857 417.9024 418.8829 0.1471 -1.0000 -1.0000 3950214 1582040421.50 151.5556 59.9977 32.0000 1.9822 1.9861 417.8338 418.8137 0.1471 -1.0000 -1.0000 3950464 1582040421.60 151.5556 59.9977 32.0000 1.9817 1.9856 417.7577 418.7394 0.1473 -1.0000 -1.0000 3950527 1582040421.70 151.4727 59.9977 32.0000 1.9810 1.9849 417.8272 418.8080 0.1471 -1.0000 -1.0000 3950589 1582040421.80 151.4727 59.9977 32.0000 1.9814 1.9852 417.8844 418.8654 0.1472 -1.0000 -1.0000 3950652 1582040421.90 151.4727 59.9977 32.0000 1.9817 1.9855 417.8246 418.8067 0.1474 -1.0000 -1.0000 3950715 1582040422.00 151.4727 59.9977 32.0000 1.9828 1.9866 417.6475 418.6286 0.1473 -1.0000 -1.0000 3950996 1582040422.10 151.4727 59.9977 32.0000 1.9822 1.9860 417.6795 418.6601 0.1472 -1.0000 -1.0000 3951074 1582040422.20 151.4585 59.9977 32.0000 1.9819 1.9857 417.9736 418.9563 0.1474 -1.0000 -1.0000 3951136 1582040422.30 151.4316 59.9977 32.0000 1.9812 1.9851 417.8651 418.8466 0.1473 -1.0000 -1.0000 3951199 1582040422.40 151.4316 59.9977 32.0000 1.9820 1.9859 417.7117 418.6924 0.1472 -1.0000 -1.0000 3951277 1582040422.50 151.4316 59.9977 32.0000 1.9820 1.9859 417.6186 418.5976 0.1470 -1.0000 -1.0000 3951714 1582040422.60 151.4316 59.9977 32.0000 1.9824 1.9862 417.7059 418.6860 0.1471 -1.0000 -1.0000 3951792 1582040422.70 151.4316 59.9977 32.0000 1.9813 1.9852 417.9260 418.9073 0.1473 -1.0000 -1.0000 3951855 1582040422.80 151.4224 59.9977 32.0000 1.9819 1.9858 417.9156 418.8967 0.1472 -1.0000 -1.0000 3951917 1582040422.90 151.4224 59.9977 32.0000 1.9827 1.9865 417.5868 418.5671 0.1471 -1.0000 -1.0000 3951996 1582040423.00 151.4224 59.9977 32.0000 1.9816 1.9854 417.7267 418.7059 0.1471 -1.0000 -1.0000 3952058 1582040423.10 151.4224 59.9977 32.0000 1.9810 1.9848 417.7850 418.7663 0.1473 -1.0000 -1.0000 3952121 1582040423.20 151.4224 59.9977 32.0000 1.9819 1.9857 417.8313 418.8118 0.1472 -1.0000 -1.0000 3952183 1582040423.30 151.4142 59.9977 32.0000 1.9818 1.9856 417.7578 418.7387 0.1471 -1.0000 -1.0000 3952246 1582040423.40 151.3993 59.9977 32.0000 1.9822 1.9861 417.6708 418.6509 0.1472 -1.0000 -1.0000 3952308 1582040423.50 151.3993 59.9977 32.0000 1.9827 1.9865 417.7001 418.6797 0.1471 -1.0000 -1.0000 3952386 1582040423.60 151.3993 59.9977 32.0000 1.9821 1.9860 417.7636 418.7436 0.1471 -1.0000 -1.0000 3952777 1582040423.70 151.3993 59.9977 32.0000 1.9817 1.9855 417.9571 418.9383 0.1472 -1.0000 -1.0000 3952839 1582040423.80 151.3993 59.9977 32.0000 1.9819 1.9858 417.8082 418.7894 0.1473 -1.0000 -1.0000 3952902 1582040423.90 151.4163 59.9977 32.0000 1.9830 1.9869 417.8456 418.8273 0.1473 -1.0000 -1.0000 3952965 1582040424.00 151.4163 59.9977 32.0000 1.9823 1.9861 417.8421 418.8230 0.1471 -1.0000 -1.0000 3953027 1582040424.10 151.4163 59.9977 32.0000 1.9813 1.9852 417.9230 418.9036 0.1472 -1.0000 -1.0000 3953277 1582040424.20 151.4163 59.9977 32.0000 1.9819 1.9857 417.8824 418.8639 0.1472 -1.0000 -1.0000 3953339 1582040424.30 151.4163 59.9977 32.0000 1.9820 1.9858 417.8554 418.8362 0.1472 -1.0000 -1.0000 3953402 1582040424.40 151.4163 59.9977 32.0000 1.9829 1.9867 417.6456 418.6265 0.1473 -1.0000 -1.0000 3953465 1582040424.50 151.4406 59.9977 32.0000 1.9830 1.9868 417.7717 418.7532 0.1473 -1.0000 -1.0000 3953527 1582040424.60 151.4604 59.9977 32.0000 1.9819 1.9858 417.9251 418.9068 0.1473 -1.0000 -1.0000 3953777 1582040424.70 151.4604 59.9977 32.0000 1.9814 1.9852 417.8701 418.8507 0.1471 -1.0000 -1.0000 3953839 1582040424.80 151.4604 59.9977 32.0000 1.9817 1.9855 417.8402 418.8213 0.1472 -1.0000 -1.0000 3953902 1582040424.90 151.4604 59.9977 32.0000 1.9829 1.9867 417.6874 418.6679 0.1472 -1.0000 -1.0000 3953964 1582040425.00 151.4604 59.9977 32.0000 1.9827 1.9865 417.7133 418.6939 0.1472 -1.0000 -1.0000 3954027 1582040425.10 151.4939 59.9977 32.0000 1.9819 1.9858 417.7196 418.7003 0.1472 -1.0000 -1.0000 3954089 1582040425.20 151.4939 59.9977 32.0000 1.9807 1.9845 417.8779 418.8577 0.1469 -1.0000 -1.0000 3954167 1582040425.30 151.4939 59.9977 32.0000 1.9816 1.9855 417.9301 418.9102 0.1471 -1.0000 -1.0000 3954230 1582040425.40 151.4939 59.9977 32.0000 1.9817 1.9856 417.7649 418.7447 0.1472 -1.0000 -1.0000 3954292 1582040425.50 151.4939 59.9977 32.0000 1.9828 1.9866 417.6742 418.6555 0.1472 -1.0000 -1.0000 3954371 1582040425.60 151.5751 59.9977 32.0000 1.9826 1.9864 417.7099 418.6893 0.1470 -1.0000 -1.0000 3954699 1582040425.70 151.5867 59.9977 32.0000 1.9821 1.9860 417.8845 418.8644 0.1471 -1.0000 -1.0000 3954761 1582040425.80 151.5867 59.9977 32.0000 1.9816 1.9855 417.8509 418.8314 0.1471 -1.0000 -1.0000 3954839 1582040425.90 151.5867 59.9977 32.0000 1.9825 1.9864 417.6774 418.6569 0.1471 -1.0000 -1.0000 3954902 1582040426.00 151.5867 59.9977 32.0000 1.9827 1.9866 417.6619 418.6445 0.1474 -1.0000 -1.0000 3954965 1582040426.10 151.5867 59.9977 32.0000 1.9827 1.9866 417.6814 418.6618 0.1472 -1.0000 -1.0000 3955261 1582040426.20 151.5350 59.9977 32.0000 1.9815 1.9853 417.8171 418.7975 0.1471 -1.0000 -1.0000 3955308 1582040426.30 151.5350 59.9977 32.0000 1.9821 1.9859 417.7648 418.7446 0.1471 -1.0000 -1.0000 3955371 1582040426.40 151.5350 59.9977 32.0000 1.9823 1.9862 417.5464 418.5258 0.1471 -1.0000 -1.0000 3955449 1582040426.50 151.5350 59.9977 32.0000 1.9819 1.9857 417.6705 418.6496 0.1470 -1.0000 -1.0000 3955511 1582040426.60 151.5350 59.9977 32.0000 1.9819 1.9858 417.7896 418.7693 0.1470 -1.0000 -1.0000 3955699 1582040426.70 151.5350 59.9977 32.0000 1.9812 1.9850 417.9189 418.8982 0.1470 -1.0000 -1.0000 3955761 1582040426.80 151.5350 59.9977 32.0000 1.9825 1.9863 417.7077 418.6877 0.1471 -1.0000 -1.0000 3955824 1582040426.90 151.5344 59.9977 32.0000 1.9820 1.9859 417.6341 418.6135 0.1471 -1.0000 -1.0000 3955917 1582040427.00 151.5220 59.9977 32.0000 1.9820 1.9858 417.6430 418.6233 0.1472 -1.0000 -1.0000 3955980 1582040427.10 151.5220 59.9977 32.0000 1.9818 1.9856 417.9700 418.9517 0.1473 -1.0000 -1.0000 3956199 1582040427.20 151.5220 59.9977 32.0000 1.9817 1.9855 417.9065 418.8887 0.1474 -1.0000 -1.0000 3956261 1582040427.30 151.5220 59.9977 32.0000 1.9822 1.9860 417.7316 418.7125 0.1471 -1.0000 -1.0000 3956324 1582040427.40 151.4598 59.9977 32.0000 1.9823 1.9861 417.6627 418.6413 0.1470 -1.0000 -1.0000 3956386 1582040427.50 151.4598 59.9977 32.0000 1.9813 1.9851 417.7771 418.7573 0.1472 -1.0000 -1.0000 3956464 1582040427.60 151.4598 59.9977 32.0000 1.9809 1.9847 417.8857 418.8661 0.1471 -1.0000 -1.0000 3956527 1582040427.70 151.4598 59.9977 32.0000 1.9809 1.9847 417.7729 418.7519 0.1469 -1.0000 -1.0000 3956933 1582040427.80 151.4598 59.9977 32.0000 1.9823 1.9862 417.6425 418.6220 0.1471 -1.0000 -1.0000 3957011 1582040427.90 151.4828 59.9977 32.0000 1.9821 1.9859 417.6628 418.6441 0.1473 -1.0000 -1.0000 3957074 1582040428.00 151.4855 59.9977 32.0000 1.9812 1.9851 417.8920 418.8727 0.1472 -1.0000 -1.0000 3957136 1582040428.10 151.4855 59.9977 32.0000 1.9809 1.9847 417.8767 418.8570 0.1470 -1.0000 -1.0000 3957215 1582040428.20 151.4855 59.9977 32.0000 1.9818 1.9856 417.7521 418.7323 0.1472 -1.0000 -1.0000 3957449 1582040428.30 151.4855 59.9977 32.0000 1.9824 1.9863 417.5873 418.5673 0.1471 -1.0000 -1.0000 3957511 1582040428.40 151.4855 59.9977 32.0000 1.9823 1.9862 417.6248 418.6046 0.1471 -1.0000 -1.0000 3957589 1582040428.50 151.5443 59.9977 32.0000 1.9816 1.9855 417.7407 418.7203 0.1470 -1.0000 -1.0000 3957652 1582040428.60 151.5443 59.9977 32.0000 1.9821 1.9859 417.7880 418.7684 0.1472 -1.0000 -1.0000 3957730 1582040428.70 151.5443 59.9977 32.0000 1.9825 1.9863 417.8401 418.8205 0.1471 -1.0000 -1.0000 3957793 1582040428.80 151.5443 59.9977 32.0000 1.9824 1.9863 417.6923 418.6719 0.1470 -1.0000 -1.0000 3957855 1582040428.90 151.5443 59.9977 32.0000 1.9823 1.9861 417.6714 418.6502 0.1469 -1.0000 -1.0000 3957949 1582040429.00 151.5443 59.9977 32.0000 1.9815 1.9854 417.7684 418.7480 0.1470 -1.0000 -1.0000 3958011 1582040429.10 151.5443 59.9977 32.0000 1.9811 1.9849 417.8698 418.8501 0.1472 -1.0000 -1.0000 3958074 1582040429.20 151.5120 59.9977 32.0000 1.9820 1.9858 417.7588 418.7395 0.1471 -1.0000 -1.0000 3958261 1582040429.30 151.5120 59.9977 32.0000 1.9829 1.9867 417.6449 418.6248 0.1471 -1.0000 -1.0000 3958324 1582040429.40 151.5120 59.9977 32.0000 1.9824 1.9862 417.6663 418.6458 0.1470 -1.0000 -1.0000 3958371 1582040429.50 151.5120 59.9977 32.0000 1.9816 1.9854 417.8422 418.8223 0.1471 -1.0000 -1.0000 3958449 1582040429.60 151.5120 59.9977 32.0000 1.9822 1.9860 417.9857 418.9664 0.1471 -1.0000 -1.0000 3958511 1582040429.70 151.5022 59.9973 32.0000 1.9822 1.9860 417.7831 418.7623 0.1470 -1.0000 -1.0000 3958746 1582040429.80 151.5022 59.9973 32.0000 1.9814 1.9852 417.7902 418.7697 0.1471 -1.0000 -1.0000 3958824 1582040429.90 151.5022 59.9973 32.0000 1.9817 1.9855 417.8149 418.7961 0.1473 -1.0000 -1.0000 3958886 1582040430.00 151.5022 59.9973 32.0000 1.9816 1.9854 417.8721 418.8515 0.1470 -1.0000 -1.0000 3958949 1582040430.10 151.5022 59.9973 32.0000 1.9824 1.9862 417.7753 418.7552 0.1470 -1.0000 -1.0000 3959011 1582040430.20 151.5022 59.9973 32.0000 1.9832 1.9870 417.6168 418.5952 0.1469 -1.0000 -1.0000 3959246 1582040430.30 151.5022 59.9973 32.0000 1.9823 1.9861 417.7629 418.7423 0.1470 -1.0000 -1.0000 3959308 1582040430.40 151.4052 59.9973 32.0000 1.9822 1.9860 417.8568 418.8371 0.1471 -1.0000 -1.0000 3959371 1582040430.50 151.4000 59.9973 32.0000 1.9818 1.9856 417.8125 418.7923 0.1470 -1.0000 -1.0000 3959433 1582040430.60 151.4000 59.9973 32.0000 1.9830 1.9868 417.7300 418.7093 0.1470 -1.0000 -1.0000 3959511 1582040430.70 151.4000 59.9973 32.0000 1.9823 1.9861 417.6121 418.5919 0.1470 -1.0000 -1.0000 3959574 1582040430.80 151.4000 59.9973 32.0000 1.9821 1.9859 417.6091 418.5869 0.1468 -1.0000 -1.0000 3959699 1582040430.90 151.4083 59.9973 32.0000 1.9820 1.9858 417.8423 418.8216 0.1470 -1.0000 -1.0000 3959777 1582040431.00 151.4406 59.9973 32.0000 1.9822 1.9861 417.8321 418.8127 0.1472 -1.0000 -1.0000 3959839 1582040431.10 151.4406 59.9973 32.0000 1.9828 1.9866 417.7785 418.7589 0.1471 -1.0000 -1.0000 3959902 1582040431.20 151.4406 59.9973 32.0000 1.9832 1.9870 417.6797 418.6596 0.1471 -1.0000 -1.0000 3959980 1582040431.30 151.4406 59.9973 32.0000 1.9823 1.9861 417.8959 418.8753 0.1469 -1.0000 -1.0000 4000761 1582040431.40 151.4406 59.9973 32.0000 1.9818 1.9856 417.8335 418.8125 0.1470 -1.0000 -1.0000 4000839 1582040431.50 151.4406 59.9973 32.0000 1.9820 1.9858 417.8923 418.8718 0.1469 -1.0000 -1.0000 4000902 1582040431.60 151.5100 59.9973 32.0000 1.9822 1.9860 417.7895 418.7695 0.1471 -1.0000 -1.0000 4000965 1582040431.70 151.5100 59.9973 32.0000 1.9830 1.9868 417.7976 418.7779 0.1471 -1.0000 -1.0000 4001027 1582040431.80 151.5100 59.9973 32.0000 1.9835 1.9873 417.7367 418.7170 0.1472 -1.0000 -1.0000 4001105 1582040431.90 151.5100 59.9973 32.0000 1.9831 1.9869 417.6954 418.6745 0.1470 -1.0000 -1.0000 4001168 1582040432.00 151.5100 59.9973 32.0000 1.9815 1.9853 417.7876 418.7673 0.1470 -1.0000 -1.0000 4001230 1582040432.10 151.4527 59.9973 32.0000 1.9828 1.9866 417.8191 418.7988 0.1470 -1.0000 -1.0000 4001308 1582040432.20 151.4527 59.9973 32.0000 1.9826 1.9864 417.6820 418.6611 0.1470 -1.0000 -1.0000 4001371 1582040432.30 151.4527 59.9973 32.0000 1.9831 1.9870 417.6843 418.6635 0.1471 -1.0000 -1.0000 4001433 1582040432.40 151.4527 59.9973 32.0000 1.9821 1.9860 417.8124 418.7925 0.1470 -1.0000 -1.0000 4001511 1582040432.50 151.4527 59.9973 32.0000 1.9818 1.9857 417.8391 418.8184 0.1470 -1.0000 -1.0000 4001574 1582040432.60 151.4527 59.9973 32.0000 1.9819 1.9858 417.8815 418.8616 0.1471 -1.0000 -1.0000 4001636 1582040432.70 151.4818 59.9973 32.0000 1.9823 1.9862 417.9031 418.8829 0.1470 -1.0000 -1.0000 4001699 1582040432.80 151.4818 59.9973 32.0000 1.9832 1.9870 417.7342 418.7144 0.1471 -1.0000 -1.0000 4001980 1582040432.90 151.4818 59.9973 32.0000 1.9825 1.9863 417.6915 418.6702 0.1470 -1.0000 -1.0000 4002058 1582040433.00 151.4818 59.9973 32.0000 1.9824 1.9863 417.6875 418.6667 0.1470 -1.0000 -1.0000 4002121 1582040433.10 151.4818 59.9973 32.0000 1.9821 1.9859 417.8466 418.8249 0.1468 -1.0000 -1.0000 4002183 1582040433.20 151.4818 59.9973 32.0000 1.9821 1.9859 417.8749 418.8542 0.1471 -1.0000 -1.0000 4002246 1582040433.30 151.4818 59.9973 32.0000 1.9833 1.9871 417.7226 418.7029 0.1471 -1.0000 -1.0000 4002433 1582040433.40 151.4818 59.9973 32.0000 1.9826 1.9864 417.7076 418.6875 0.1471 -1.0000 -1.0000 4002496 1582040433.50 151.4818 59.9973 32.0000 1.9819 1.9858 417.8137 418.7938 0.1471 -1.0000 -1.0000 4002574 1582040433.60 151.4818 59.9973 32.0000 1.9813 1.9851 417.9308 418.9111 0.1470 -1.0000 -1.0000 4002636 1582040433.70 151.4818 59.9973 32.0000 1.9821 1.9859 417.8696 418.8501 0.1472 -1.0000 -1.0000 4002699 1582040433.80 151.5191 59.9973 32.0000 1.9823 1.9861 417.8673 418.8466 0.1469 -1.0000 -1.0000 4003246 1582040433.90 151.5191 59.9973 32.0000 1.9825 1.9863 417.7565 418.7360 0.1471 -1.0000 -1.0000 4003308 1582040434.00 151.5191 59.9973 32.0000 1.9828 1.9867 417.7189 418.6987 0.1470 -1.0000 -1.0000 4003386 1582040434.10 151.5191 59.9973 32.0000 1.9821 1.9859 417.8840 418.8638 0.1471 -1.0000 -1.0000 4003449 1582040434.20 151.5191 59.9973 32.0000 1.9814 1.9853 417.9713 418.9518 0.1470 -1.0000 -1.0000 4003511 1582040434.30 151.5191 59.9973 32.0000 1.9824 1.9862 417.8243 418.8043 0.1471 -1.0000 -1.0000 4003574 1582040434.40 151.5032 59.9973 32.0000 1.9829 1.9867 417.7403 418.7197 0.1470 -1.0000 -1.0000 4003652 1582040434.50 151.4997 59.9973 32.0000 1.9837 1.9875 417.7089 418.6878 0.1469 -1.0000 -1.0000 4003714 1582040434.60 151.4997 59.9973 32.0000 1.9826 1.9864 417.7560 418.7352 0.1470 -1.0000 -1.0000 4003793 1582040434.70 151.4997 59.9973 32.0000 1.9823 1.9861 417.7948 418.7746 0.1471 -1.0000 -1.0000 4003855 1582040434.80 151.4997 59.9973 32.0000 1.9826 1.9864 417.9288 418.9086 0.1470 -1.0000 -1.0000 4003949 1582040434.90 151.4997 59.9973 32.0000 1.9826 1.9864 417.7469 418.7261 0.1470 -1.0000 -1.0000 4004027 1582040435.00 151.4822 59.9975 32.0000 1.9832 1.9870 417.7625 418.7415 0.1469 -1.0000 -1.0000 4004089 1582040435.10 151.4822 59.9975 32.0000 1.9822 1.9860 417.7901 418.7688 0.1470 -1.0000 -1.0000 4004152 1582040435.20 151.4822 59.9975 32.0000 1.9822 1.9860 417.9232 418.9025 0.1469 -1.0000 -1.0000 4004230 1582040435.30 151.4822 59.9975 32.0000 1.9812 1.9850 417.7701 418.7497 0.1470 -1.0000 -1.0000 4004449 1582040435.40 151.4822 59.9975 32.0000 1.9818 1.9856 417.8312 418.8105 0.1470 -1.0000 -1.0000 4004511 1582040435.50 151.4870 59.9975 32.0000 1.9813 1.9851 417.6432 418.6221 0.1469 -1.0000 -1.0000 4004589 1582040435.60 151.5345 59.9975 32.0000 1.9814 1.9852 417.7549 418.7323 0.1467 -1.0000 -1.0000 4004652 1582040435.70 151.5345 59.9975 32.0000 1.9813 1.9851 417.8721 418.8509 0.1469 -1.0000 -1.0000 4004715 1582040435.80 151.5345 59.9975 32.0000 1.9814 1.9852 417.8359 418.8150 0.1469 -1.0000 -1.0000 4004793 1582040435.90 151.5345 59.9975 32.0000 1.9821 1.9859 417.7508 418.7291 0.1469 -1.0000 -1.0000 4005480 1582040436.00 151.5345 59.9975 32.0000 1.9826 1.9864 417.5796 418.5578 0.1469 -1.0000 -1.0000 4005542 1582040436.10 151.5738 59.9975 32.0000 1.9820 1.9858 417.6409 418.6194 0.1469 -1.0000 -1.0000 4005605 1582040436.20 151.5738 59.9975 32.0000 1.9818 1.9857 417.7285 418.7075 0.1470 -1.0000 -1.0000 4005667 1582040436.30 151.5738 59.9975 32.0000 1.9816 1.9854 417.8842 418.8641 0.1470 -1.0000 -1.0000 4005730 1582040436.40 151.5738 59.9975 32.0000 1.9816 1.9854 417.8076 418.7866 0.1469 -1.0000 -1.0000 4005808 1582040436.50 151.5738 59.9975 32.0000 1.9824 1.9863 417.6750 418.6541 0.1470 -1.0000 -1.0000 4005871 1582040436.60 151.5606 59.9975 32.0000 1.9823 1.9861 417.7262 418.7050 0.1469 -1.0000 -1.0000 4005933 1582040436.70 151.5574 59.9975 32.0000 1.9814 1.9852 417.9776 418.9575 0.1469 -1.0000 -1.0000 4005996 1582040436.80 151.5574 59.9975 32.0000 1.9819 1.9857 417.7858 418.7650 0.1470 -1.0000 -1.0000 4006074 1582040436.90 151.5574 59.9975 32.0000 1.9826 1.9864 417.7586 418.7369 0.1468 -1.0000 -1.0000 4006136 1582040437.00 151.5574 59.9975 32.0000 1.9829 1.9868 417.7020 418.6800 0.1468 -1.0000 -1.0000 4006199 1582040437.10 151.5574 59.9975 32.0000 1.9824 1.9862 417.7494 418.7283 0.1469 -1.0000 -1.0000 4006261 1582040437.20 151.5984 59.9975 32.0000 1.9820 1.9859 417.8956 418.8756 0.1470 -1.0000 -1.0000 4006339 1582040437.30 151.5857 59.9975 32.0000 1.9815 1.9853 417.9017 418.8807 0.1469 -1.0000 -1.0000 4006402 1582040437.40 151.5857 59.9975 32.0000 1.9825 1.9863 417.7195 418.6981 0.1468 -1.0000 -1.0000 4006746 1582040437.50 151.5857 59.9975 32.0000 1.9828 1.9866 417.6577 418.6360 0.1469 -1.0000 -1.0000 4006824 1582040437.60 151.5857 59.9975 32.0000 1.9826 1.9864 417.7571 418.7350 0.1467 -1.0000 -1.0000 4006886 1582040437.70 151.5857 59.9975 32.0000 1.9817 1.9855 417.8555 418.8332 0.1468 -1.0000 -1.0000 4006949 1582040437.80 151.5857 59.9975 32.0000 1.9819 1.9857 417.8403 418.8186 0.1468 -1.0000 -1.0000 4007011 1582040437.90 151.5857 59.9975 32.0000 1.9830 1.9868 417.7771 418.7555 0.1468 -1.0000 -1.0000 4007199 1582040438.00 151.5857 59.9975 32.0000 1.9832 1.9870 417.7704 418.7486 0.1469 -1.0000 -1.0000 4007261 1582040438.10 151.5857 59.9975 32.0000 1.9817 1.9855 417.8337 418.8127 0.1469 -1.0000 -1.0000 4007324 1582040438.20 151.5857 59.9975 32.0000 1.9809 1.9847 417.8204 418.7992 0.1469 -1.0000 -1.0000 4007386 1582040438.30 151.5488 59.9975 32.0000 1.9820 1.9859 417.9459 418.9249 0.1469 -1.0000 -1.0000 4007449 1582040438.40 151.5455 59.9975 32.0000 1.9819 1.9857 417.9205 418.8991 0.1468 -1.0000 -1.0000 4007793 1582040438.50 151.5455 59.9975 32.0000 1.9823 1.9861 417.7016 418.6783 0.1466 -1.0000 -1.0000 4007855 1582040438.60 151.5455 59.9975 32.0000 1.9822 1.9860 417.6613 418.6388 0.1467 -1.0000 -1.0000 4007933 1582040438.70 151.5455 59.9975 32.0000 1.9810 1.9848 417.7256 418.7026 0.1466 -1.0000 -1.0000 4007996 1582040438.80 151.5452 59.9975 32.0000 1.9815 1.9853 417.9146 418.8935 0.1469 -1.0000 -1.0000 4008058 1582040438.90 151.5439 59.9975 32.0000 1.9822 1.9861 417.6692 418.6470 0.1468 -1.0000 -1.0000 4008136 1582040439.00 151.5439 59.9975 32.0000 1.9834 1.9872 417.6774 418.6558 0.1468 -1.0000 -1.0000 4008199 1582040439.10 151.5439 59.9975 32.0000 1.9825 1.9863 417.6615 418.6412 0.1471 -1.0000 -1.0000 4008261 1582040439.20 151.5439 59.9975 32.0000 1.9820 1.9858 417.8402 418.8169 0.1466 -1.0000 -1.0000 4008324 1582040439.30 151.5439 59.9975 32.0000 1.9816 1.9854 417.8531 418.8308 0.1468 -1.0000 -1.0000 4008386 1582040439.40 151.4630 59.9975 32.0000 1.9816 1.9854 417.8946 418.8716 0.1466 -1.0000 -1.0000 4008480 1582040439.50 151.4630 59.9975 32.0000 1.9822 1.9861 417.9185 418.8976 0.1469 -1.0000 -1.0000 4008730 1582040439.60 151.4630 59.9975 32.0000 1.9823 1.9861 417.7179 418.6957 0.1467 -1.0000 -1.0000 4008793 1582040439.70 151.4630 59.9975 32.0000 1.9829 1.9867 417.6459 418.6243 0.1469 -1.0000 -1.0000 4008855 1582040439.80 151.4630 59.9975 32.0000 1.9820 1.9858 417.7990 418.7765 0.1468 -1.0000 -1.0000 4008933 1582040439.90 151.4630 59.9975 32.0000 1.9814 1.9852 417.9221 418.9009 0.1468 -1.0000 -1.0000 4008996 1582040440.00 151.5096 59.9968 32.0000 1.9821 1.9859 417.7901 418.7685 0.1469 -1.0000 -1.0000 4009215 1582040440.10 151.5208 59.9966 32.0000 1.9831 1.9869 417.7774 418.7559 0.1469 -1.0000 -1.0000 4009293 1582040440.20 151.5208 59.9966 32.0000 1.9831 1.9870 417.6810 418.6598 0.1469 -1.0000 -1.0000 4009355 1582040440.30 151.5208 59.9966 32.0000 1.9820 1.9858 417.8508 418.8283 0.1467 -1.0000 -1.0000 4009417 1582040440.40 151.5208 59.9966 32.0000 1.9823 1.9861 417.9895 418.9679 0.1468 -1.0000 -1.0000 4009496 1582040440.50 151.5208 59.9966 32.0000 1.9833 1.9872 417.9767 418.9556 0.1468 -1.0000 -1.0000 4009730 1582040440.60 151.5208 59.9966 32.0000 1.9829 1.9867 417.8001 418.7777 0.1467 -1.0000 -1.0000 4009808 1582040440.70 151.6188 59.9966 32.0000 1.9830 1.9868 417.7463 418.7241 0.1468 -1.0000 -1.0000 4009871 1582040440.80 151.6188 59.9966 32.0000 1.9828 1.9866 417.8711 418.8495 0.1468 -1.0000 -1.0000 4009933 1582040440.90 151.6188 59.9966 32.0000 1.9822 1.9860 417.9979 418.9760 0.1467 -1.0000 -1.0000 4010011 1582040441.00 151.6188 59.9966 32.0000 1.9821 1.9860 418.0351 419.0144 0.1469 -1.0000 -1.0000 4010230 1582040441.10 151.6188 59.9966 32.0000 1.9832 1.9871 417.9768 418.9561 0.1468 -1.0000 -1.0000 4010293 1582040441.20 151.6188 59.9966 32.0000 1.9846 1.9884 417.8150 418.7930 0.1468 -1.0000 -1.0000 4010371 1582040441.30 151.6074 59.9966 32.0000 1.9831 1.9869 418.0907 419.0694 0.1467 -1.0000 -1.0000 4010433 1582040441.40 151.6074 59.9966 32.0000 1.9825 1.9863 418.0621 419.0396 0.1466 -1.0000 -1.0000 4010496 1582040441.50 151.6074 59.9966 32.0000 1.9839 1.9877 417.9422 418.9201 0.1468 -1.0000 -1.0000 4010793 1582040441.60 151.6074 59.9966 32.0000 1.9837 1.9875 417.7741 418.7528 0.1469 -1.0000 -1.0000 4010839 1582040441.70 151.6074 59.9966 32.0000 1.9838 1.9876 417.8158 418.7945 0.1469 -1.0000 -1.0000 4010917 1582040441.80 151.5243 59.9966 32.0000 1.9832 1.9871 417.9659 418.9442 0.1467 -1.0000 -1.0000 4010980 1582040441.90 151.5243 59.9966 32.0000 1.9826 1.9864 417.9473 418.9252 0.1467 -1.0000 -1.0000 4011042 1582040442.00 151.5243 59.9966 32.0000 1.9834 1.9872 417.8436 418.8235 0.1470 -1.0000 -1.0000 4011230 1582040442.10 151.5243 59.9966 32.0000 1.9823 1.9861 417.6971 418.6752 0.1468 -1.0000 -1.0000 4011293 1582040442.20 151.5243 59.9966 32.0000 1.9828 1.9866 417.7467 418.7256 0.1470 -1.0000 -1.0000 4011355 1582040442.30 151.4830 59.9966 32.0000 1.9824 1.9862 417.9227 418.9010 0.1467 -1.0000 -1.0000 4011417 1582040442.40 151.4328 59.9966 32.0000 1.9828 1.9866 417.8785 418.8567 0.1468 -1.0000 -1.0000 4011496 1582040442.50 151.4328 59.9966 32.0000 1.9827 1.9865 417.7300 418.7083 0.1469 -1.0000 -1.0000 4011558 1582040442.60 151.4328 59.9966 32.0000 1.9825 1.9864 417.7504 418.7288 0.1468 -1.0000 -1.0000 4011746 1582040442.70 151.4328 59.9966 32.0000 1.9819 1.9857 417.9165 418.8947 0.1467 -1.0000 -1.0000 4011808 1582040442.80 151.4328 59.9966 32.0000 1.9821 1.9860 417.9481 418.9262 0.1468 -1.0000 -1.0000 4011871 1582040442.90 151.4562 59.9966 32.0000 1.9818 1.9856 417.8146 418.7939 0.1470 -1.0000 -1.0000 4011949 1582040443.00 151.4562 59.9966 32.0000 1.9818 1.9856 417.7104 418.6879 0.1467 -1.0000 -1.0000 4012011 1582040443.10 151.4562 59.9966 32.0000 1.9824 1.9862 417.6120 418.5899 0.1469 -1.0000 -1.0000 4012746 1582040443.20 151.4562 59.9966 32.0000 1.9822 1.9860 417.8053 418.7826 0.1466 -1.0000 -1.0000 4012824 1582040443.30 151.4562 59.9966 32.0000 1.9816 1.9854 417.8716 418.8496 0.1468 -1.0000 -1.0000 4012886 1582040443.40 151.4541 59.9966 32.0000 1.9825 1.9864 417.8358 418.8148 0.1469 -1.0000 -1.0000 4012949 1582040443.50 151.4536 59.9966 32.0000 1.9826 1.9864 417.7249 418.7034 0.1469 -1.0000 -1.0000 4013011 1582040443.60 151.4536 59.9966 32.0000 1.9819 1.9857 417.7953 418.7738 0.1469 -1.0000 -1.0000 4013074 1582040443.70 151.4536 59.9966 32.0000 1.9813 1.9851 417.8612 418.8406 0.1469 -1.0000 -1.0000 4013136 1582040443.80 151.4536 59.9966 32.0000 1.9809 1.9848 417.8520 418.8299 0.1467 -1.0000 -1.0000 4013215 1582040443.90 151.4536 59.9966 32.0000 1.9823 1.9861 417.7147 418.6929 0.1469 -1.0000 -1.0000 4013277 1582040444.00 151.4920 59.9966 32.0000 1.9825 1.9863 417.6568 418.6343 0.1467 -1.0000 -1.0000 4013339 1582040444.10 151.4920 59.9966 32.0000 1.9819 1.9857 417.7632 418.7414 0.1469 -1.0000 -1.0000 4013480 1582040444.20 151.4920 59.9966 32.0000 1.9808 1.9846 417.8526 418.8314 0.1468 -1.0000 -1.0000 4013542 1582040444.30 151.4920 59.9966 32.0000 1.9818 1.9856 417.7516 418.7286 0.1466 -1.0000 -1.0000 4013605 1582040444.40 151.4920 59.9966 32.0000 1.9822 1.9860 417.6849 418.6624 0.1467 -1.0000 -1.0000 4013667 1582040444.50 151.4918 59.9968 32.0000 1.9831 1.9869 417.7194 418.6965 0.1466 -1.0000 -1.0000 4013730 1582040444.60 151.4917 59.9969 32.0000 1.9820 1.9858 417.7874 418.7649 0.1468 -1.0000 -1.0000 4013980 1582040444.70 151.4917 59.9969 32.0000 1.9820 1.9858 417.7767 418.7545 0.1467 -1.0000 -1.0000 4014042 1582040444.80 151.4917 59.9969 32.0000 1.9827 1.9865 417.6867 418.6634 0.1466 -1.0000 -1.0000 4014105 1582040444.90 151.4917 59.9969 32.0000 1.9826 1.9864 417.6578 418.6352 0.1468 -1.0000 -1.0000 4014183 1582040445.00 151.4917 59.9969 32.0000 1.9817 1.9855 417.7689 418.7461 0.1467 -1.0000 -1.0000 4014261 1582040445.10 151.4917 59.9969 32.0000 1.9810 1.9848 417.9548 418.9327 0.1467 -1.0000 -1.0000 4014480 1582040445.20 151.4917 59.9969 32.0000 1.9813 1.9851 417.9036 418.8821 0.1469 -1.0000 -1.0000 4014558 1582040445.30 151.4917 59.9969 32.0000 1.9814 1.9852 417.8951 418.8739 0.1468 -1.0000 -1.0000 4014621 1582040445.40 151.4917 59.9969 32.0000 1.9820 1.9859 417.6629 418.6400 0.1466 -1.0000 -1.0000 4014683 1582040445.50 151.4917 59.9969 32.0000 1.9819 1.9857 417.6362 418.6126 0.1466 -1.0000 -1.0000 4014761 1582040445.60 151.4891 59.9969 32.0000 1.9821 1.9859 417.6997 418.6782 0.1469 -1.0000 -1.0000 4015465 1582040445.70 151.4780 59.9969 32.0000 1.9819 1.9857 417.7536 418.7318 0.1467 -1.0000 -1.0000 4015527 1582040445.80 151.4780 59.9969 32.0000 1.9825 1.9863 417.6965 418.6741 0.1468 -1.0000 -1.0000 4015605 1582040445.90 151.4780 59.9969 32.0000 1.9826 1.9864 417.6739 418.6509 0.1467 -1.0000 -1.0000 4015667 1582040446.00 151.4780 59.9969 32.0000 1.9822 1.9860 417.7011 418.6788 0.1468 -1.0000 -1.0000 4015730 1582040446.10 151.4780 59.9969 32.0000 1.9811 1.9849 417.8857 418.8640 0.1468 -1.0000 -1.0000 4015808 1582040446.20 151.4969 59.9969 32.0000 1.9821 1.9859 417.8738 418.8526 0.1469 -1.0000 -1.0000 4015871 1582040446.30 151.4969 59.9969 32.0000 1.9824 1.9862 417.7471 418.7256 0.1468 -1.0000 -1.0000 4015933 1582040446.40 151.4969 59.9969 32.0000 1.9821 1.9859 417.6291 418.6065 0.1467 -1.0000 -1.0000 4016011 1582040446.50 151.4969 59.9969 32.0000 1.9824 1.9862 417.7278 418.7057 0.1468 -1.0000 -1.0000 4016058 1582040446.60 151.4969 59.9969 32.0000 1.9815 1.9854 417.9239 418.9014 0.1467 -1.0000 -1.0000 4016136 1582040446.70 151.4634 59.9969 32.0000 1.9813 1.9852 417.8621 418.8405 0.1468 -1.0000 -1.0000 4016199 1582040446.80 151.4411 59.9969 32.0000 1.9814 1.9852 417.7739 418.7516 0.1467 -1.0000 -1.0000 4016261 1582040446.90 151.4411 59.9969 32.0000 1.9818 1.9856 417.6558 418.6329 0.1467 -1.0000 -1.0000 4016339 1582040447.00 151.4411 59.9969 32.0000 1.9818 1.9857 417.7585 418.7351 0.1466 -1.0000 -1.0000 4016402 1582040447.10 151.4411 59.9969 32.0000 1.9818 1.9857 417.8304 418.8081 0.1468 -1.0000 -1.0000 4016464 1582040447.20 151.4411 59.9969 32.0000 1.9820 1.9859 417.9742 418.9507 0.1465 -1.0000 -1.0000 4016527 1582040447.30 151.4753 59.9969 32.0000 1.9825 1.9863 417.8116 418.7885 0.1467 -1.0000 -1.0000 4016589 1582040447.40 151.4753 59.9969 32.0000 1.9833 1.9871 417.6856 418.6640 0.1468 -1.0000 -1.0000 4016667 1582040447.50 151.4753 59.9969 32.0000 1.9831 1.9869 417.6767 418.6545 0.1467 -1.0000 -1.0000 4016730 1582040447.60 151.4753 59.9969 32.0000 1.9806 1.9844 417.8237 418.8007 0.1466 -1.0000 -1.0000 4016793 1582040447.70 151.4753 59.9969 32.0000 1.9822 1.9860 417.8962 418.8738 0.1467 -1.0000 -1.0000 4016855 1582040447.80 151.4753 59.9969 32.0000 1.9828 1.9866 417.8116 418.7890 0.1467 -1.0000 -1.0000 4016933 1582040447.90 151.4753 59.9969 32.0000 1.9823 1.9861 417.7392 418.7174 0.1468 -1.0000 -1.0000 4016996 1582040448.00 151.4753 59.9969 32.0000 1.9828 1.9866 417.7841 418.7614 0.1467 -1.0000 -1.0000 4017058 1582040448.10 151.4753 59.9969 32.0000 1.9816 1.9854 417.9137 418.8905 0.1465 -1.0000 -1.0000 4017542 1582040448.20 151.4753 59.9969 32.0000 1.9819 1.9857 417.9497 418.9273 0.1467 -1.0000 -1.0000 4017605 1582040448.30 151.4753 59.9969 32.0000 1.9828 1.9866 417.8434 418.8215 0.1467 -1.0000 -1.0000 4017667 1582040448.40 151.4546 59.9969 32.0000 1.9826 1.9864 417.7060 418.6830 0.1467 -1.0000 -1.0000 4017746 1582040448.50 151.4546 59.9969 32.0000 1.9831 1.9869 417.7514 418.7280 0.1466 -1.0000 -1.0000 4017808 1582040448.60 151.4546 59.9969 32.0000 1.9819 1.9857 417.8237 418.8006 0.1466 -1.0000 -1.0000 4017886 1582040448.70 151.4546 59.9969 32.0000 1.9818 1.9856 417.8960 418.8731 0.1466 -1.0000 -1.0000 4018214 1582040448.80 151.4546 59.9969 32.0000 1.9828 1.9867 417.8828 418.8592 0.1466 -1.0000 -1.0000 4018277 1582040448.90 151.4578 59.9969 32.0000 1.9828 1.9867 417.7557 418.7329 0.1466 -1.0000 -1.0000 4018355 1582040449.00 151.4603 59.9969 32.0000 1.9827 1.9866 417.6853 418.6626 0.1468 -1.0000 -1.0000 4018417 1582040449.10 151.4603 59.9969 32.0000 1.9826 1.9864 417.7374 418.7134 0.1465 -1.0000 -1.0000 4018480 1582040449.20 151.4603 59.9969 32.0000 1.9820 1.9858 417.9518 418.9293 0.1468 -1.0000 -1.0000 4018542 1582040449.30 151.4603 59.9969 32.0000 1.9813 1.9851 417.8564 418.8348 0.1468 -1.0000 -1.0000 4018605 1582040449.40 151.4603 59.9969 32.0000 1.9822 1.9860 417.7507 418.7280 0.1467 -1.0000 -1.0000 4018667 1582040449.50 151.4571 59.9969 32.0000 1.9818 1.9856 417.6399 418.6166 0.1467 -1.0000 -1.0000 4018746 1582040449.60 151.4571 59.9969 32.0000 1.9823 1.9861 417.7888 418.7658 0.1466 -1.0000 -1.0000 4018824 1582040449.70 151.4571 59.9969 32.0000 1.9824 1.9862 417.9091 418.8852 0.1465 -1.0000 -1.0000 4018886 1582040449.80 151.4571 59.9969 32.0000 1.9816 1.9855 417.8703 418.8476 0.1466 -1.0000 -1.0000 4018949 1582040449.90 151.4571 59.9969 32.0000 1.9826 1.9864 417.8040 418.7817 0.1467 -1.0000 -1.0000 4019011 1582040450.00 151.4962 59.9970 32.0000 1.9831 1.9869 417.7136 418.6902 0.1466 -1.0000 -1.0000 4019074 1582040450.10 151.5049 59.9971 32.0000 1.9834 1.9872 417.7659 418.7426 0.1467 -1.0000 -1.0000 4019152 1582040450.20 151.5049 59.9971 32.0000 1.9820 1.9859 417.8066 418.7839 0.1466 -1.0000 -1.0000 4019777 1582040450.30 151.5049 59.9971 32.0000 1.9824 1.9862 417.8307 418.8075 0.1466 -1.0000 -1.0000 4019839 1582040450.40 151.5049 59.9971 32.0000 1.9825 1.9863 417.6771 418.6544 0.1467 -1.0000 -1.0000 4019917 1582040450.50 151.5049 59.9971 32.0000 1.9828 1.9866 417.6811 418.6579 0.1467 -1.0000 -1.0000 4019980 1582040450.60 151.5049 59.9971 32.0000 1.9828 1.9866 417.8114 418.7879 0.1464 -1.0000 -1.0000 4020058 1582040450.70 151.5049 59.9971 32.0000 1.9827 1.9865 417.9157 418.8922 0.1465 -1.0000 -1.0000 4020121 1582040450.80 151.5049 59.9971 32.0000 1.9828 1.9866 417.8318 418.8092 0.1467 -1.0000 -1.0000 4020183 1582040450.90 151.5049 59.9971 32.0000 1.9827 1.9865 417.7629 418.7399 0.1466 -1.0000 -1.0000 4020246 1582040451.00 151.5049 59.9971 32.0000 1.9835 1.9873 417.6934 418.6712 0.1468 -1.0000 -1.0000 4020339 1582040451.10 151.5049 59.9971 32.0000 1.9827 1.9865 417.7646 418.7420 0.1467 -1.0000 -1.0000 4020402 1582040451.20 151.5612 59.9971 32.0000 1.9820 1.9858 417.8362 418.8127 0.1465 -1.0000 -1.0000 4020636 1582040451.30 151.5612 59.9971 32.0000 1.9821 1.9859 417.8555 418.8333 0.1467 -1.0000 -1.0000 4020699 1582040451.40 151.5612 59.9971 32.0000 1.9821 1.9859 417.8712 418.8485 0.1467 -1.0000 -1.0000 4020761 1582040451.50 151.5612 59.9971 32.0000 1.9829 1.9867 417.7235 418.7014 0.1468 -1.0000 -1.0000 4020824 1582040451.60 151.5612 59.9971 32.0000 1.9823 1.9861 417.6829 418.6603 0.1467 -1.0000 -1.0000 4020886 1582040451.70 151.5612 59.9971 32.0000 1.9816 1.9854 417.7226 418.6989 0.1466 -1.0000 -1.0000 4020949 1582040451.80 151.5339 59.9971 32.0000 1.9813 1.9851 417.8842 418.8609 0.1465 -1.0000 -1.0000 4021746 1582040451.90 151.5057 59.9971 32.0000 1.9822 1.9860 417.9679 418.9457 0.1467 -1.0000 -1.0000 4021808 1582040452.00 151.5057 59.9971 32.0000 1.9821 1.9859 417.8448 418.8222 0.1467 -1.0000 -1.0000 4021886 1582040452.10 151.5057 59.9971 32.0000 1.9826 1.9864 417.7410 418.7181 0.1466 -1.0000 -1.0000 4021949 1582040452.20 151.5057 59.9971 32.0000 1.9826 1.9864 417.8569 418.8353 0.1468 -1.0000 -1.0000 4022011 1582040452.30 151.5057 59.9971 32.0000 1.9818 1.9856 417.8787 418.8548 0.1464 -1.0000 -1.0000 4022074 1582040452.40 151.5057 59.9971 32.0000 1.9819 1.9857 417.9998 418.9765 0.1466 -1.0000 -1.0000 4022152 1582040452.50 151.5057 59.9971 32.0000 1.9821 1.9859 417.9563 418.9337 0.1466 -1.0000 -1.0000 4022214 1582040452.60 151.5057 59.9971 32.0000 1.9822 1.9860 417.7358 418.7122 0.1465 -1.0000 -1.0000 4022293 1582040452.70 151.5057 59.9971 32.0000 1.9817 1.9855 417.8541 418.8308 0.1466 -1.0000 -1.0000 4022355 1582040452.80 151.5057 59.9971 32.0000 1.9812 1.9851 417.9235 418.9001 0.1465 -1.0000 -1.0000 4022418 1582040452.90 151.5325 59.9971 32.0000 1.9816 1.9854 417.7301 418.7071 0.1467 -1.0000 -1.0000 4022480 1582040453.00 151.5409 59.9971 32.0000 1.9821 1.9859 417.6873 418.6643 0.1467 -1.0000 -1.0000 4022558 1582040453.10 151.5409 59.9971 32.0000 1.9828 1.9866 417.7107 418.6871 0.1465 -1.0000 -1.0000 4022605 1582040453.20 151.5409 59.9971 32.0000 1.9818 1.9856 417.7720 418.7481 0.1465 -1.0000 -1.0000 4022683 1582040453.30 151.5409 59.9971 32.0000 1.9814 1.9852 417.8714 418.8485 0.1466 -1.0000 -1.0000 4022746 1582040453.40 151.5409 59.9971 32.0000 1.9825 1.9863 417.7916 418.7682 0.1465 -1.0000 -1.0000 4022808 1582040453.50 151.5288 59.9971 32.0000 1.9831 1.9869 417.7498 418.7264 0.1466 -1.0000 -1.0000 4022886 1582040453.60 151.5288 59.9971 32.0000 1.9824 1.9863 417.6027 418.5783 0.1465 -1.0000 -1.0000 4022949 1582040453.70 151.5288 59.9971 32.0000 1.9815 1.9853 417.7905 418.7661 0.1464 -1.0000 -1.0000 4023011 1582040453.80 151.5288 59.9971 32.0000 1.9815 1.9853 417.8098 418.7868 0.1467 -1.0000 -1.0000 4023089 1582040453.90 151.5288 59.9971 32.0000 1.9815 1.9854 417.9026 418.8795 0.1466 -1.0000 -1.0000 4023152 1582040454.00 151.5288 59.9971 32.0000 1.9823 1.9862 417.7226 418.6992 0.1466 -1.0000 -1.0000 4023215 1582040454.10 151.5288 59.9971 32.0000 1.9821 1.9859 417.6433 418.6195 0.1465 -1.0000 -1.0000 4023277 1582040454.20 151.5288 59.9971 32.0000 1.9819 1.9857 417.7043 418.6801 0.1465 -1.0000 -1.0000 4023339 1582040454.30 151.5288 59.9971 32.0000 1.9812 1.9850 417.8499 418.8259 0.1465 -1.0000 -1.0000 4023793 1582040454.40 151.5288 59.9971 32.0000 1.9818 1.9856 417.9613 418.9383 0.1466 -1.0000 -1.0000 4023855 1582040454.50 151.5288 59.9971 32.0000 1.9824 1.9862 417.7107 418.6866 0.1464 -1.0000 -1.0000 4023918 1582040454.60 151.5288 59.9971 32.0000 1.9820 1.9859 417.6232 418.5982 0.1465 -1.0000 -1.0000 4023996 1582040454.70 151.5345 59.9974 32.0000 1.9819 1.9857 417.7143 418.6901 0.1465 -1.0000 -1.0000 4024058 1582040454.80 151.5345 59.9974 32.0000 1.9822 1.9861 417.7497 418.7263 0.1466 -1.0000 -1.0000 4024121 1582040454.90 151.5345 59.9974 32.0000 1.9820 1.9858 417.8884 418.8653 0.1465 -1.0000 -1.0000 4024230 1582040455.00 151.5345 59.9974 32.0000 1.9824 1.9863 417.8141 418.7903 0.1465 -1.0000 -1.0000 4024293 1582040455.10 151.5345 59.9974 32.0000 1.9826 1.9864 417.7127 418.6879 0.1464 -1.0000 -1.0000 4024355 1582040455.20 151.5345 59.9974 32.0000 1.9824 1.9862 417.7054 418.6809 0.1464 -1.0000 -1.0000 4024418 1582040455.30 151.5345 59.9974 32.0000 1.9811 1.9849 417.7724 418.7475 0.1464 -1.0000 -1.0000 4024480 1582040455.40 151.4838 59.9974 32.0000 1.9814 1.9852 417.8406 418.8167 0.1465 -1.0000 -1.0000 4024542 1582040455.50 151.4784 59.9974 32.0000 1.9813 1.9851 417.8197 418.7960 0.1466 -1.0000 -1.0000 4024621 1582040455.60 151.4784 59.9974 32.0000 1.9826 1.9865 417.7944 418.7717 0.1467 -1.0000 -1.0000 4024683 1582040455.70 151.4784 59.9974 32.0000 1.9831 1.9869 417.6154 418.5895 0.1462 -1.0000 -1.0000 4024746 1582040455.80 151.4784 59.9974 32.0000 1.9831 1.9869 417.7163 418.6917 0.1465 -1.0000 -1.0000 4024824 1582040455.90 151.4784 59.9974 32.0000 1.9814 1.9852 417.8102 418.7861 0.1464 -1.0000 -1.0000 4024996 1582040456.00 151.5394 59.9974 32.0000 1.9815 1.9853 417.8090 418.7848 0.1464 -1.0000 -1.0000 4025058 1582040456.10 151.5394 59.9974 32.0000 1.9821 1.9859 417.7865 418.7617 0.1463 -1.0000 -1.0000 4025136 1582040456.20 151.5394 59.9974 32.0000 1.9820 1.9858 417.7104 418.6854 0.1464 -1.0000 -1.0000 4025199 1582040456.30 151.5394 59.9974 32.0000 1.9823 1.9861 417.6957 418.6725 0.1466 -1.0000 -1.0000 4025261 1582040456.40 151.5394 59.9974 32.0000 1.9821 1.9859 417.8564 418.8323 0.1465 -1.0000 -1.0000 4025511 1582040456.50 151.4899 59.9974 32.0000 1.9813 1.9851 417.9154 418.8913 0.1464 -1.0000 -1.0000 4025558 1582040456.60 151.4899 59.9974 32.0000 1.9821 1.9859 417.8359 418.8115 0.1464 -1.0000 -1.0000 4025636 1582040456.70 151.4899 59.9974 32.0000 1.9823 1.9861 417.7480 418.7242 0.1465 -1.0000 -1.0000 4025699 1582040456.80 151.4899 59.9974 32.0000 1.9835 1.9873 417.7218 418.6970 0.1463 -1.0000 -1.0000 4025761 1582040456.90 151.4899 59.9974 32.0000 1.9822 1.9860 417.6953 418.6699 0.1463 -1.0000 -1.0000 4026011 1582040457.00 151.4899 59.9974 32.0000 1.9813 1.9851 417.8382 418.8138 0.1464 -1.0000 -1.0000 4026074 1582040457.10 151.4574 59.9974 32.0000 1.9807 1.9845 417.7864 418.7619 0.1465 -1.0000 -1.0000 4026136 1582040457.20 151.4574 59.9974 32.0000 1.9822 1.9861 417.6755 418.6523 0.1467 -1.0000 -1.0000 4026199 1582040457.30 151.4574 59.9974 32.0000 1.9832 1.9870 417.6371 418.6115 0.1464 -1.0000 -1.0000 4026261 1582040457.40 151.4574 59.9974 32.0000 1.9829 1.9867 417.6729 418.6493 0.1466 -1.0000 -1.0000 4026496 1582040457.50 151.4574 59.9974 32.0000 1.9817 1.9855 417.8594 418.8360 0.1465 -1.0000 -1.0000 4026558 1582040457.60 151.4551 59.9974 32.0000 1.9820 1.9858 417.9067 418.8832 0.1465 -1.0000 -1.0000 4026621 1582040457.70 151.4115 59.9974 32.0000 1.9817 1.9855 417.8346 418.8107 0.1465 -1.0000 -1.0000 4026683 1582040457.80 151.4115 59.9974 32.0000 1.9828 1.9866 417.7033 418.6791 0.1465 -1.0000 -1.0000 4026761 1582040457.90 151.4115 59.9974 32.0000 1.9827 1.9865 417.7363 418.7128 0.1465 -1.0000 -1.0000 4027136 1582040458.00 151.4115 59.9974 32.0000 1.9817 1.9856 417.7468 418.7219 0.1463 -1.0000 -1.0000 4027199 1582040458.10 151.4115 59.9974 32.0000 1.9814 1.9852 417.8379 418.8143 0.1466 -1.0000 -1.0000 4027277 1582040458.20 151.4258 59.9974 32.0000 1.9811 1.9849 417.8349 418.8105 0.1465 -1.0000 -1.0000 4027339 1582040458.30 151.4271 59.9974 32.0000 1.9832 1.9870 417.6002 418.5762 0.1465 -1.0000 -1.0000 4027402 1582040458.40 151.4271 59.9974 32.0000 1.9830 1.9868 417.6909 418.6656 0.1463 -1.0000 -1.0000 4028246 1582040458.50 151.4271 59.9974 32.0000 1.9829 1.9867 417.7839 418.7601 0.1465 -1.0000 -1.0000 4028308 1582040458.60 151.4271 59.9974 32.0000 1.9819 1.9857 417.9898 418.9665 0.1465 -1.0000 -1.0000 4028386 1582040458.70 151.4271 59.9974 32.0000 1.9812 1.9850 417.9404 418.9170 0.1465 -1.0000 -1.0000 4028449 1582040458.80 151.4271 59.9974 32.0000 1.9820 1.9858 417.8094 418.7859 0.1465 -1.0000 -1.0000 4028511 1582040458.90 151.4514 59.9974 32.0000 1.9824 1.9862 417.7523 418.7279 0.1465 -1.0000 -1.0000 4028589 1582040459.00 151.4715 59.9974 32.0000 1.9826 1.9864 417.7527 418.7291 0.1466 -1.0000 -1.0000 4028652 1582040459.10 151.4715 59.9974 32.0000 1.9823 1.9861 417.7186 418.6944 0.1465 -1.0000 -1.0000 4028714 1582040459.20 151.4715 59.9974 32.0000 1.9818 1.9856 417.8345 418.8105 0.1464 -1.0000 -1.0000 4028777 1582040459.30 151.4715 59.9974 32.0000 1.9817 1.9855 417.8561 418.8333 0.1466 -1.0000 -1.0000 4028839 1582040459.40 151.4715 59.9974 32.0000 1.9834 1.9872 417.5595 418.5357 0.1466 -1.0000 -1.0000 4028902 1582040459.50 151.6815 59.9974 32.0000 1.9837 1.9876 417.7597 418.7362 0.1466 -1.0000 -1.0000 4028980 1582040459.60 151.6815 59.9974 32.0000 1.9832 1.9870 417.7733 418.7491 0.1464 -1.0000 -1.0000 4029042 1582040459.70 151.6815 59.9974 32.0000 1.9832 1.9870 417.8368 418.8127 0.1465 -1.0000 -1.0000 4029105 1582040459.80 151.6815 59.9974 32.0000 1.9829 1.9867 418.0011 418.9783 0.1466 -1.0000 -1.0000 4029183 1582040459.90 151.6815 59.9974 32.0000 1.9837 1.9875 417.8945 418.8710 0.1465 -1.0000 -1.0000 4029246 1582040460.00 151.7182 59.9969 32.0000 1.9838 1.9876 417.7427 418.7193 0.1465 -1.0000 -1.0000 4029308 1582040460.10 151.7203 59.9969 32.0000 1.9828 1.9866 417.7879 418.7630 0.1464 -1.0000 -1.0000 4029371 1582040460.20 151.7203 59.9969 32.0000 1.9833 1.9871 417.9648 418.9412 0.1465 -1.0000 -1.0000 4029433 1582040460.30 151.7203 59.9969 32.0000 1.9837 1.9875 418.0289 419.0075 0.1468 -1.0000 -1.0000 4029496 1582040460.40 151.7203 59.9969 32.0000 1.9831 1.9869 417.9402 418.9181 0.1467 -1.0000 -1.0000 4029574 1582040460.50 151.7203 59.9969 32.0000 1.9824 1.9863 417.8605 418.8384 0.1468 -1.0000 -1.0000 4029636 1582040460.60 151.7203 59.9969 32.0000 1.9826 1.9864 417.8554 418.8305 0.1463 -1.0000 -1.0000 4029714 1582040460.70 151.5697 59.9969 32.0000 1.9826 1.9864 417.9503 418.9271 0.1465 -1.0000 -1.0000 4029777 1582040460.80 151.5562 59.9969 32.0000 1.9822 1.9861 417.8722 418.8487 0.1466 -1.0000 -1.0000 4029839 1582040460.90 151.5562 59.9969 32.0000 1.9827 1.9865 417.7844 418.7619 0.1467 -1.0000 -1.0000 4029917 1582040461.00 151.5562 59.9969 32.0000 1.9824 1.9862 417.7304 418.7076 0.1467 -1.0000 -1.0000 4029980 1582040461.10 151.5562 59.9969 32.0000 1.9818 1.9857 417.7618 418.7388 0.1466 -1.0000 -1.0000 4030027 1582040461.20 151.5388 59.9969 32.0000 1.9814 1.9852 417.7540 418.7316 0.1467 -1.0000 -1.0000 4030105 1582040461.30 151.4654 59.9969 32.0000 1.9808 1.9846 417.8650 418.8411 0.1465 -1.0000 -1.0000 4030167 1582040461.40 151.4654 59.9969 32.0000 1.9818 1.9857 417.8320 418.8087 0.1465 -1.0000 -1.0000 4030230 1582040461.50 151.4654 59.9969 32.0000 1.9820 1.9858 417.7521 418.7290 0.1466 -1.0000 -1.0000 4030480 1582040461.60 151.4654 59.9969 32.0000 1.9817 1.9855 417.7007 418.6771 0.1466 -1.0000 -1.0000 4030527 1582040461.70 151.4654 59.9969 32.0000 1.9812 1.9850 417.8881 418.8651 0.1466 -1.0000 -1.0000 4030589 1582040461.80 151.4862 59.9969 32.0000 1.9816 1.9855 417.7952 418.7722 0.1466 -1.0000 -1.0000 4030667 1582040461.90 151.4893 59.9969 32.0000 1.9816 1.9854 417.6464 418.6218 0.1465 -1.0000 -1.0000 4030730 1582040462.00 151.4893 59.9969 32.0000 1.9814 1.9852 417.5885 418.5641 0.1465 -1.0000 -1.0000 4030808 1582040462.10 151.4893 59.9969 32.0000 1.9810 1.9848 417.7709 418.7472 0.1466 -1.0000 -1.0000 4031011 1582040462.20 151.4893 59.9969 32.0000 1.9810 1.9848 417.7887 418.7666 0.1468 -1.0000 -1.0000 4031074 1582040462.30 151.4893 59.9969 32.0000 1.9816 1.9854 417.9403 418.9182 0.1468 -1.0000 -1.0000 4031136 1582040462.40 151.4447 59.9969 32.0000 1.9815 1.9853 417.8189 418.7975 0.1468 -1.0000 -1.0000 4031199 1582040462.50 151.4447 59.9969 32.0000 1.9821 1.9859 417.6195 418.5961 0.1466 -1.0000 -1.0000 4031261 1582040462.60 151.4447 59.9969 32.0000 1.9816 1.9855 417.6106 418.5873 0.1467 -1.0000 -1.0000 4031496 1582040462.70 151.4447 59.9969 32.0000 1.9816 1.9854 417.7133 418.6911 0.1468 -1.0000 -1.0000 4031558 1582040462.80 151.4447 59.9969 32.0000 1.9819 1.9857 417.7839 418.7617 0.1467 -1.0000 -1.0000 4031621 1582040462.90 151.4949 59.9969 32.0000 1.9823 1.9861 417.6407 418.6176 0.1467 -1.0000 -1.0000 4031699 1582040463.00 151.4949 59.9969 32.0000 1.9824 1.9862 417.6223 418.5989 0.1466 -1.0000 -1.0000 4031761 1582040463.10 151.4949 59.9969 32.0000 1.9818 1.9856 417.7366 418.7132 0.1466 -1.0000 -1.0000 4031964 1582040463.20 151.4949 59.9969 32.0000 1.9816 1.9854 417.9048 418.8822 0.1467 -1.0000 -1.0000 4032042 1582040463.30 151.4949 59.9969 32.0000 1.9809 1.9847 417.7637 418.7408 0.1467 -1.0000 -1.0000 4032105 1582040463.40 151.4760 59.9969 32.0000 1.9818 1.9856 417.6840 418.6612 0.1467 -1.0000 -1.0000 4032167 1582040463.50 151.4570 59.9969 32.0000 1.9820 1.9858 417.6917 418.6694 0.1468 -1.0000 -1.0000 4032230 1582040463.60 151.4570 59.9969 32.0000 1.9816 1.9855 417.7876 418.7651 0.1467 -1.0000 -1.0000 4032464 1582040463.70 151.4570 59.9969 32.0000 1.9808 1.9846 417.8076 418.7864 0.1470 -1.0000 -1.0000 4032527 1582040463.80 151.4570 59.9969 32.0000 1.9809 1.9847 417.8382 418.8172 0.1469 -1.0000 -1.0000 4032605 1582040463.90 151.4570 59.9969 32.0000 1.9813 1.9851 417.8025 418.7806 0.1467 -1.0000 -1.0000 4032667 1582040464.00 151.4214 59.9969 32.0000 1.9818 1.9856 417.6168 418.5937 0.1467 -1.0000 -1.0000 4032730 1582040464.10 151.4201 59.9969 32.0000 1.9818 1.9856 417.7590 418.7367 0.1467 -1.0000 -1.0000 4032980 1582040464.20 151.4201 59.9969 32.0000 1.9813 1.9851 417.8580 418.8369 0.1468 -1.0000 -1.0000 4033042 1582040464.30 151.4201 59.9969 32.0000 1.9813 1.9851 417.7792 418.7567 0.1468 -1.0000 -1.0000 4033105 1582040464.40 151.4201 59.9969 32.0000 1.9818 1.9856 417.6336 418.6111 0.1467 -1.0000 -1.0000 4033183 1582040464.50 151.4238 59.9969 32.0000 1.9821 1.9859 417.6521 418.6284 0.1466 -1.0000 -1.0000 4033246 1582040464.60 151.4310 59.9969 32.0000 1.9824 1.9862 417.6846 418.6624 0.1467 -1.0000 -1.0000 4033496 1582040464.70 151.4310 59.9969 32.0000 1.9811 1.9850 417.8390 418.8157 0.1466 -1.0000 -1.0000 4033558 1582040464.80 151.4310 59.9969 32.0000 1.9814 1.9852 417.8798 418.8574 0.1467 -1.0000 -1.0000 4033621 1582040464.90 151.4310 59.9969 32.0000 1.9813 1.9851 417.8365 418.8148 0.1469 -1.0000 -1.0000 4033683 1582040465.00 151.4310 59.9969 32.0000 1.9816 1.9854 417.7509 418.7293 0.1468 -1.0000 -1.0000 4033746 1582040465.10 151.3929 59.9969 32.0000 1.9815 1.9853 417.7244 418.7023 0.1468 -1.0000 -1.0000 4034136 1582040465.20 151.3929 59.9969 32.0000 1.9813 1.9851 417.8548 418.8325 0.1467 -1.0000 -1.0000 4034199 1582040465.30 151.3929 59.9969 32.0000 1.9824 1.9862 417.8544 418.8327 0.1468 -1.0000 -1.0000 4034261 1582040465.40 151.3929 59.9969 32.0000 1.9822 1.9860 417.7406 418.7183 0.1468 -1.0000 -1.0000 4034324 1582040465.50 151.3929 59.9969 32.0000 1.9820 1.9858 417.5978 418.5752 0.1467 -1.0000 -1.0000 4034402 1582040465.60 151.3955 59.9969 32.0000 1.9820 1.9859 417.7710 418.7479 0.1467 -1.0000 -1.0000 4034464 1582040465.70 151.3957 59.9969 32.0000 1.9813 1.9852 417.8087 418.7849 0.1464 -1.0000 -1.0000 4035261 1582040465.80 151.3957 59.9969 32.0000 1.9810 1.9848 417.9277 418.9062 0.1468 -1.0000 -1.0000 4035339 1582040465.90 151.3957 59.9969 32.0000 1.9821 1.9859 417.7215 418.6999 0.1468 -1.0000 -1.0000 4035402 1582040466.00 151.3957 59.9969 32.0000 1.9821 1.9859 417.6902 418.6684 0.1469 -1.0000 -1.0000 4035464 1582040466.10 151.3939 59.9969 32.0000 1.9824 1.9862 417.7254 418.7031 0.1468 -1.0000 -1.0000 4035542 1582040466.20 151.3814 59.9969 32.0000 1.9813 1.9852 417.8423 418.8223 0.1470 -1.0000 -1.0000 4035605 1582040466.30 151.3814 59.9969 32.0000 1.9826 1.9864 417.7210 418.6992 0.1468 -1.0000 -1.0000 4035667 1582040466.40 151.3814 59.9969 32.0000 1.9826 1.9864 417.6630 418.6418 0.1470 -1.0000 -1.0000 4035730 1582040466.50 151.3814 59.9969 32.0000 1.9820 1.9858 417.6128 418.5910 0.1468 -1.0000 -1.0000 4035793 1582040466.60 151.3814 59.9969 32.0000 1.9809 1.9847 417.7522 418.7294 0.1467 -1.0000 -1.0000 4035871 1582040466.70 151.4033 59.9969 32.0000 1.9812 1.9850 417.8453 418.8236 0.1468 -1.0000 -1.0000 4035964 1582040466.80 151.4033 59.9969 32.0000 1.9822 1.9861 417.8419 418.8222 0.1470 -1.0000 -1.0000 4036027 1582040466.90 151.4033 59.9969 32.0000 1.9824 1.9862 417.7822 418.7602 0.1467 -1.0000 -1.0000 4036105 1582040467.00 151.4033 59.9969 32.0000 1.9830 1.9868 417.6513 418.6287 0.1467 -1.0000 -1.0000 4036167 1582040467.10 151.4033 59.9969 32.0000 1.9826 1.9865 417.6564 418.6341 0.1468 -1.0000 -1.0000 4036230 1582040467.20 151.4537 59.9969 32.0000 1.9820 1.9858 417.7557 418.7336 0.1468 -1.0000 -1.0000 4036293 1582040467.30 151.5010 59.9969 32.0000 1.9813 1.9851 417.8049 418.7841 0.1470 -1.0000 -1.0000 4036355 1582040467.40 151.5010 59.9969 32.0000 1.9821 1.9859 417.6766 418.6555 0.1469 -1.0000 -1.0000 4036417 1582040467.50 151.5010 59.9969 32.0000 1.9830 1.9868 417.7379 418.7161 0.1468 -1.0000 -1.0000 4036496 1582040467.60 151.5010 59.9969 32.0000 1.9818 1.9856 417.7668 418.7442 0.1467 -1.0000 -1.0000 4036558 1582040467.70 151.5010 59.9969 32.0000 1.9814 1.9852 417.9126 418.8917 0.1469 -1.0000 -1.0000 4036621 1582040467.80 151.5136 59.9969 32.0000 1.9822 1.9860 417.8484 418.8272 0.1469 -1.0000 -1.0000 4036699 1582040467.90 151.5136 59.9969 32.0000 1.9816 1.9854 417.6687 418.6476 0.1469 -1.0000 -1.0000 4036761 1582040468.00 151.5136 59.9969 32.0000 1.9824 1.9863 417.7203 418.6991 0.1469 -1.0000 -1.0000 4036824 1582040468.10 151.5136 59.9969 32.0000 1.9824 1.9863 417.7316 418.7097 0.1468 -1.0000 -1.0000 4036886 1582040468.20 151.5136 59.9969 32.0000 1.9818 1.9856 417.8851 418.8635 0.1469 -1.0000 -1.0000 4037308 1582040468.30 151.4991 59.9969 32.0000 1.9814 1.9852 417.9408 418.9196 0.1469 -1.0000 -1.0000 4037371 1582040468.40 151.4951 59.9969 32.0000 1.9825 1.9863 417.8180 418.7968 0.1469 -1.0000 -1.0000 4037433 1582040468.50 151.4951 59.9969 32.0000 1.9819 1.9858 417.7439 418.7222 0.1468 -1.0000 -1.0000 4037496 1582040468.60 151.4951 59.9969 32.0000 1.9820 1.9858 417.8079 418.7870 0.1470 -1.0000 -1.0000 4037574 1582040468.70 151.4951 59.9969 32.0000 1.9813 1.9851 417.9070 418.8868 0.1470 -1.0000 -1.0000 4038011 1582040468.80 151.4951 59.9969 32.0000 1.9812 1.9850 417.8903 418.8684 0.1467 -1.0000 -1.0000 4038074 1582040468.90 151.4951 59.9969 32.0000 1.9816 1.9854 417.7067 418.6860 0.1471 -1.0000 -1.0000 4038152 1582040469.00 151.4964 59.9969 32.0000 1.9822 1.9860 417.6184 418.5962 0.1469 -1.0000 -1.0000 4038214 1582040469.10 151.4964 59.9969 32.0000 1.9816 1.9854 417.7286 418.7078 0.1469 -1.0000 -1.0000 4038277 1582040469.20 151.4964 59.9969 32.0000 1.9815 1.9853 417.8320 418.8113 0.1469 -1.0000 -1.0000 4038339 1582040469.30 151.4964 59.9969 32.0000 1.9817 1.9855 417.8586 418.8367 0.1468 -1.0000 -1.0000 4038402 1582040469.40 151.4964 59.9969 32.0000 1.9826 1.9864 417.6333 418.6113 0.1468 -1.0000 -1.0000 4038464 1582040469.50 151.4964 59.9969 32.0000 1.9831 1.9869 417.6244 418.6038 0.1472 -1.0000 -1.0000 4038542 1582040469.60 151.5378 59.9969 32.0000 1.9824 1.9863 417.6808 418.6591 0.1468 -1.0000 -1.0000 4038605 1582040469.70 151.5378 59.9969 32.0000 1.9813 1.9852 417.9152 418.8938 0.1469 -1.0000 -1.0000 4038667 1582040469.80 151.5378 59.9969 32.0000 1.9815 1.9854 417.8224 418.8018 0.1470 -1.0000 -1.0000 4038746 1582040469.90 151.5378 59.9969 32.0000 1.9825 1.9863 417.7127 418.6914 0.1469 -1.0000 -1.0000 4038808 1582040470.00 151.5294 59.9969 32.0000 1.9821 1.9859 417.7592 418.7376 0.1469 -1.0000 -1.0000 4038871 1582040470.10 151.5610 59.9970 32.0000 1.9818 1.9856 417.8227 418.8015 0.1469 -1.0000 -1.0000 4038949 1582040470.20 151.5610 59.9970 32.0000 1.9822 1.9860 417.9085 418.8868 0.1467 -1.0000 -1.0000 4038996 1582040470.30 151.5610 59.9970 32.0000 1.9819 1.9857 417.8232 418.8015 0.1468 -1.0000 -1.0000 4039277 1582040470.40 151.5610 59.9970 32.0000 1.9824 1.9863 417.7367 418.7146 0.1468 -1.0000 -1.0000 4039355 1582040470.50 151.5610 59.9970 32.0000 1.9821 1.9859 417.7159 418.6945 0.1469 -1.0000 -1.0000 4039418 1582040470.60 151.5342 59.9970 32.0000 1.9822 1.9860 417.8234 418.8022 0.1469 -1.0000 -1.0000 4039496 1582040470.70 151.5182 59.9970 32.0000 1.9813 1.9851 417.9595 418.9385 0.1469 -1.0000 -1.0000 4039558 1582040470.80 151.5182 59.9970 32.0000 1.9817 1.9855 417.7977 418.7777 0.1471 -1.0000 -1.0000 4039730 1582040470.90 151.5182 59.9970 32.0000 1.9821 1.9860 417.6919 418.6710 0.1469 -1.0000 -1.0000 4039808 1582040471.00 151.5182 59.9970 32.0000 1.9819 1.9857 417.7279 418.7065 0.1469 -1.0000 -1.0000 4039871 1582040471.10 151.5182 59.9970 32.0000 1.9821 1.9860 417.8743 418.8534 0.1469 -1.0000 -1.0000 4039933 1582040471.20 151.5690 59.9970 32.0000 1.9819 1.9857 417.8568 418.8363 0.1470 -1.0000 -1.0000 4039996 1582040471.30 151.5690 59.9970 32.0000 1.9825 1.9863 417.8176 418.7967 0.1469 -1.0000 -1.0000 4040746 1582040471.40 151.5690 59.9970 32.0000 1.9828 1.9866 417.7283 418.7073 0.1469 -1.0000 -1.0000 4040808 1582040471.50 151.5690 59.9970 32.0000 1.9824 1.9862 417.7289 418.7074 0.1469 -1.0000 -1.0000 4040886 1582040471.60 151.5690 59.9970 32.0000 1.9817 1.9856 417.9656 418.9455 0.1470 -1.0000 -1.0000 4040949 1582040471.70 151.4750 59.9970 32.0000 1.9816 1.9854 417.9282 418.9085 0.1471 -1.0000 -1.0000 4041011 1582040471.80 151.4594 59.9970 32.0000 1.9818 1.9856 417.7663 418.7460 0.1469 -1.0000 -1.0000 4041339 1582040471.90 151.4594 59.9970 32.0000 1.9821 1.9859 417.5767 418.5552 0.1469 -1.0000 -1.0000 4041402 1582040472.00 151.4594 59.9970 32.0000 1.9810 1.9848 417.9155 418.8951 0.1470 -1.0000 -1.0000 4041464 1582040472.10 151.4594 59.9970 32.0000 1.9810 1.9848 417.9793 418.9589 0.1470 -1.0000 -1.0000 4041542 1582040472.20 151.4594 59.9970 32.0000 1.9826 1.9864 417.7256 418.7051 0.1471 -1.0000 -1.0000 4041605 1582040472.30 151.4594 59.9970 32.0000 1.9825 1.9863 417.6203 418.5992 0.1469 -1.0000 -1.0000 4041667 1582040472.40 151.4594 59.9970 32.0000 1.9829 1.9867 417.7550 418.7330 0.1468 -1.0000 -1.0000 4041746 1582040472.50 151.4594 59.9970 32.0000 1.9814 1.9852 417.8540 418.8333 0.1470 -1.0000 -1.0000 4041808 1582040472.60 151.4594 59.9970 32.0000 1.9819 1.9857 417.9673 418.9464 0.1469 -1.0000 -1.0000 4041871 1582040472.70 151.4594 59.9970 32.0000 1.9813 1.9851 417.8514 418.8309 0.1469 -1.0000 -1.0000 4041933 1582040472.80 151.5227 59.9970 32.0000 1.9826 1.9864 417.7201 418.6980 0.1467 -1.0000 -1.0000 4041996 1582040472.90 151.5227 59.9970 32.0000 1.9830 1.9868 417.6354 418.6137 0.1469 -1.0000 -1.0000 4042074 1582040473.00 151.5227 59.9970 32.0000 1.9829 1.9868 417.7251 418.7037 0.1469 -1.0000 -1.0000 4042136 1582040473.10 151.5227 59.9970 32.0000 1.9822 1.9860 417.8854 418.8647 0.1470 -1.0000 -1.0000 4042199 1582040473.20 151.5227 59.9970 32.0000 1.9826 1.9865 417.8403 418.8206 0.1471 -1.0000 -1.0000 4042277 1582040473.30 151.4925 59.9970 32.0000 1.9826 1.9864 417.6877 418.6668 0.1470 -1.0000 -1.0000 4042339 1582040473.40 151.4689 59.9970 32.0000 1.9824 1.9862 417.6961 418.6742 0.1467 -1.0000 -1.0000 4042464 1582040473.50 151.4689 59.9970 32.0000 1.9829 1.9867 417.7071 418.6877 0.1472 -1.0000 -1.0000 4042542 1582040473.60 151.4689 59.9970 32.0000 1.9824 1.9862 417.8028 418.7816 0.1469 -1.0000 -1.0000 4042605 1582040473.70 151.4689 59.9970 32.0000 1.9816 1.9854 417.8983 418.8772 0.1469 -1.0000 -1.0000 4042667 1582040473.80 151.4689 59.9970 32.0000 1.9822 1.9860 417.8919 418.8721 0.1471 -1.0000 -1.0000 4042746 1582040473.90 151.4594 59.9970 32.0000 1.9825 1.9863 417.6634 418.6423 0.1469 -1.0000 -1.0000 4042980 1582040474.00 151.4594 59.9970 32.0000 1.9828 1.9866 417.7327 418.7110 0.1468 -1.0000 -1.0000 4043042 1582040474.10 151.4594 59.9970 32.0000 1.9824 1.9862 417.7976 418.7772 0.1470 -1.0000 -1.0000 4043121 1582040474.20 151.4594 59.9970 32.0000 1.9815 1.9853 417.8707 418.8496 0.1469 -1.0000 -1.0000 4043183 1582040474.30 151.4594 59.9970 32.0000 1.9830 1.9868 417.6656 418.6451 0.1471 -1.0000 -1.0000 4043246 1582040474.40 151.4871 59.9970 32.0000 1.9828 1.9867 417.6873 418.6663 0.1469 -1.0000 -1.0000 4043496 1582040474.50 151.4902 59.9970 32.0000 1.9824 1.9862 417.7837 418.7637 0.1470 -1.0000 -1.0000 4043558 1582040474.60 151.4902 59.9970 32.0000 1.9821 1.9859 417.8717 418.8500 0.1468 -1.0000 -1.0000 4043636 1582040474.70 151.4902 59.9970 32.0000 1.9828 1.9866 417.8191 418.7975 0.1468 -1.0000 -1.0000 4043699 1582040474.80 151.4902 59.9970 32.0000 1.9828 1.9866 417.7082 418.6863 0.1468 -1.0000 -1.0000 4043761 1582040474.90 151.4902 59.9970 32.0000 1.9828 1.9866 417.6725 418.6513 0.1470 -1.0000 -1.0000 4044496 1582040475.00 151.4468 59.9973 32.0000 1.9817 1.9855 417.7205 418.6988 0.1468 -1.0000 -1.0000 4044558 1582040475.10 151.4468 59.9973 32.0000 1.9815 1.9854 417.8185 418.7984 0.1471 -1.0000 -1.0000 4044621 1582040475.20 151.4468 59.9973 32.0000 1.9819 1.9857 417.8074 418.7859 0.1468 -1.0000 -1.0000 4044699 1582040475.30 151.4468 59.9973 32.0000 1.9825 1.9863 417.7359 418.7140 0.1469 -1.0000 -1.0000 4044761 1582040475.40 151.4468 59.9973 32.0000 1.9825 1.9863 417.8070 418.7863 0.1470 -1.0000 -1.0000 4044824 1582040475.50 151.4692 59.9973 32.0000 1.9814 1.9852 417.8823 418.8611 0.1469 -1.0000 -1.0000 4044886 1582040475.60 151.4692 59.9973 32.0000 1.9816 1.9854 417.8282 418.8069 0.1469 -1.0000 -1.0000 4044949 1582040475.70 151.4692 59.9973 32.0000 1.9815 1.9853 417.6949 418.6736 0.1469 -1.0000 -1.0000 4045011 1582040475.80 151.4692 59.9973 32.0000 1.9825 1.9863 417.6414 418.6195 0.1468 -1.0000 -1.0000 4045090 1582040475.90 151.4692 59.9973 32.0000 1.9821 1.9859 417.7566 418.7353 0.1470 -1.0000 -1.0000 4045152 1582040476.00 151.4692 59.9973 32.0000 1.9814 1.9852 417.8551 418.8355 0.1472 -1.0000 -1.0000 4045214 1582040476.10 151.4692 59.9973 32.0000 1.9816 1.9854 417.7906 418.7704 0.1470 -1.0000 -1.0000 4045293 1582040476.20 151.4692 59.9973 32.0000 1.9821 1.9859 417.6323 418.6109 0.1469 -1.0000 -1.0000 4045355 1582040476.30 151.4692 59.9973 32.0000 1.9825 1.9863 417.6987 418.6770 0.1468 -1.0000 -1.0000 4045417 1582040476.40 151.4692 59.9973 32.0000 1.9823 1.9862 417.6729 418.6506 0.1468 -1.0000 -1.0000 4045496 1582040476.50 151.4967 59.9973 32.0000 1.9820 1.9858 417.8635 418.8423 0.1469 -1.0000 -1.0000 4045558 1582040476.60 151.4664 59.9973 32.0000 1.9821 1.9859 417.8291 418.8079 0.1469 -1.0000 -1.0000 4045636 1582040476.70 151.4664 59.9973 32.0000 1.9824 1.9862 417.6716 418.6496 0.1468 -1.0000 -1.0000 4045699 1582040476.80 151.4664 59.9973 32.0000 1.9833 1.9871 417.5634 418.5408 0.1468 -1.0000 -1.0000 4045761 1582040476.90 151.4664 59.9973 32.0000 1.9819 1.9857 417.7830 418.7615 0.1468 -1.0000 -1.0000 4046011 1582040477.00 151.4664 59.9973 32.0000 1.9815 1.9853 417.9060 418.8848 0.1470 -1.0000 -1.0000 4046074 1582040477.10 151.5017 59.9973 32.0000 1.9817 1.9855 417.9360 418.9151 0.1468 -1.0000 -1.0000 4046136 1582040477.20 151.5207 59.9973 32.0000 1.9822 1.9860 417.7420 418.7197 0.1468 -1.0000 -1.0000 4046214 1582040477.30 151.5207 59.9973 32.0000 1.9827 1.9866 417.6830 418.6606 0.1468 -1.0000 -1.0000 4046277 1582040477.40 151.5207 59.9973 32.0000 1.9827 1.9865 417.7325 418.7109 0.1469 -1.0000 -1.0000 4046511 1582040477.50 151.5207 59.9973 32.0000 1.9812 1.9850 417.8441 418.8233 0.1469 -1.0000 -1.0000 4046574 1582040477.60 151.5207 59.9973 32.0000 1.9820 1.9858 417.7707 418.7494 0.1469 -1.0000 -1.0000 4046636 1582040477.70 151.5544 59.9973 32.0000 1.9822 1.9860 417.7699 418.7483 0.1469 -1.0000 -1.0000 4046699 1582040477.80 151.5544 59.9973 32.0000 1.9820 1.9858 417.6830 418.6621 0.1469 -1.0000 -1.0000 4046777 1582040477.90 151.5544 59.9973 32.0000 1.9816 1.9854 417.7823 418.7605 0.1468 -1.0000 -1.0000 4046839 1582040478.00 151.5544 59.9973 32.0000 1.9815 1.9853 417.8359 418.8150 0.1470 -1.0000 -1.0000 4046902 1582040478.10 151.5544 59.9973 32.0000 1.9828 1.9866 417.7113 418.6903 0.1469 -1.0000 -1.0000 4046980 1582040478.20 151.5050 59.9973 32.0000 1.9824 1.9862 417.6492 418.6273 0.1468 -1.0000 -1.0000 4047042 1582040478.30 151.5050 59.9973 32.0000 1.9816 1.9855 417.6566 418.6343 0.1468 -1.0000 -1.0000 4047105 1582040478.40 151.5050 59.9973 32.0000 1.9807 1.9845 417.8310 418.8106 0.1470 -1.0000 -1.0000 4047183 1582040478.50 151.5050 59.9973 32.0000 1.9818 1.9857 417.7938 418.7707 0.1467 -1.0000 -1.0000 4047246 1582040478.60 151.5050 59.9973 32.0000 1.9821 1.9859 417.6229 418.6003 0.1467 -1.0000 -1.0000 4047308 1582040478.70 151.5066 59.9973 32.0000 1.9814 1.9852 417.6401 418.6185 0.1470 -1.0000 -1.0000 4047371 1582040478.80 151.5144 59.9973 32.0000 1.9818 1.9856 417.7407 418.7183 0.1468 -1.0000 -1.0000 4047433 1582040478.90 151.5144 59.9973 32.0000 1.9815 1.9853 417.7923 418.7712 0.1469 -1.0000 -1.0000 4047511 1582040479.00 151.5144 59.9973 32.0000 1.9826 1.9864 417.6508 418.6285 0.1468 -1.0000 -1.0000 4047793 1582040479.10 151.5144 59.9973 32.0000 1.9820 1.9858 417.6359 418.6146 0.1470 -1.0000 -1.0000 4047855 1582040479.20 151.5141 59.9973 32.0000 1.9821 1.9859 417.7924 418.7713 0.1469 -1.0000 -1.0000 4047917 1582040479.30 151.4757 59.9973 32.0000 1.9819 1.9857 417.8885 418.8668 0.1468 -1.0000 -1.0000 4047980 1582040479.40 151.4757 59.9973 32.0000 1.9820 1.9858 417.7179 418.6946 0.1466 -1.0000 -1.0000 4048042 1582040479.50 151.4757 59.9973 32.0000 1.9824 1.9862 417.5788 418.5566 0.1468 -1.0000 -1.0000 4048542 1582040479.60 151.4757 59.9973 32.0000 1.9816 1.9855 417.6316 418.6089 0.1468 -1.0000 -1.0000 4048605 1582040479.70 151.4757 59.9973 32.0000 1.9821 1.9859 417.7619 418.7399 0.1468 -1.0000 -1.0000 4048667 1582040479.80 151.4757 59.9973 32.0000 1.9815 1.9853 417.8657 418.8436 0.1467 -1.0000 -1.0000 4048730 1582040479.90 151.4757 59.9973 32.0000 1.9819 1.9857 417.7665 418.7445 0.1469 -1.0000 -1.0000 4048793 1582040480.00 151.4757 59.9973 32.0000 1.9823 1.9862 417.6857 418.6639 0.1467 -1.0000 -1.0000 4048980 1582040480.10 151.4757 59.9973 32.0000 1.9817 1.9855 417.7863 418.7637 0.1467 -1.0000 -1.0000 4049058 1582040480.20 151.4757 59.9973 32.0000 1.9813 1.9851 417.9351 418.9144 0.1469 -1.0000 -1.0000 4049121 1582040480.30 151.4757 59.9973 32.0000 1.9822 1.9860 417.7850 418.7632 0.1468 -1.0000 -1.0000 4049183 1582040480.40 151.4143 59.9972 32.0000 1.9827 1.9866 417.6580 418.6356 0.1467 -1.0000 -1.0000 4049246 1582040480.50 151.4143 59.9972 32.0000 1.9827 1.9865 417.6905 418.6684 0.1468 -1.0000 -1.0000 4049480 1582040480.60 151.4143 59.9972 32.0000 1.9822 1.9860 417.8272 418.8043 0.1466 -1.0000 -1.0000 4049558 1582040480.70 151.4814 59.9972 32.0000 1.9817 1.9855 417.9017 418.8795 0.1468 -1.0000 -1.0000 4049621 1582040480.80 151.4820 59.9972 32.0000 1.9820 1.9859 417.7225 418.7008 0.1468 -1.0000 -1.0000 4049683 1582040480.90 151.4166 59.9972 32.0000 1.9825 1.9863 417.5911 418.5686 0.1468 -1.0000 -1.0000 4049746 1582040481.00 151.4166 59.9972 32.0000 1.9832 1.9870 417.6406 418.6191 0.1469 -1.0000 -1.0000 4049996 1582040481.10 151.4166 59.9972 32.0000 1.9825 1.9863 417.8524 418.8305 0.1468 -1.0000 -1.0000 4050058 1582040481.20 151.4166 59.9972 32.0000 1.9826 1.9864 417.6864 418.6646 0.1468 -1.0000 -1.0000 4050136 1582040481.30 151.4166 59.9972 32.0000 1.9829 1.9867 417.7099 418.6873 0.1467 -1.0000 -1.0000 4050183 1582040481.40 151.4231 59.9972 32.0000 1.9831 1.9869 417.6383 418.6157 0.1467 -1.0000 -1.0000 4050246 1582040481.50 151.4610 59.9972 32.0000 1.9818 1.9856 417.7726 418.7510 0.1468 -1.0000 -1.0000 4050511 1582040481.60 151.4610 59.9972 32.0000 1.9814 1.9852 417.8562 418.8342 0.1467 -1.0000 -1.0000 4050574 1582040481.70 151.4610 59.9972 32.0000 1.9817 1.9855 417.8023 418.7804 0.1468 -1.0000 -1.0000 4050636 1582040481.80 151.4610 59.9972 32.0000 1.9825 1.9863 417.6389 418.6180 0.1470 -1.0000 -1.0000 4050699 1582040481.90 151.4610 59.9972 32.0000 1.9826 1.9865 417.6576 418.6355 0.1468 -1.0000 -1.0000 4050761 1582040482.00 151.4544 59.9972 32.0000 1.9819 1.9857 417.7800 418.7573 0.1467 -1.0000 -1.0000 4051527 1582040482.10 151.4487 59.9972 32.0000 1.9819 1.9857 417.8652 418.8439 0.1469 -1.0000 -1.0000 4051605 1582040482.20 151.4487 59.9972 32.0000 1.9824 1.9863 417.8467 418.8265 0.1469 -1.0000 -1.0000 4051667 1582040482.30 151.4487 59.9972 32.0000 1.9828 1.9866 417.7217 418.6987 0.1466 -1.0000 -1.0000 4051730 1582040482.40 151.4487 59.9972 32.0000 1.9820 1.9858 417.7097 418.6869 0.1467 -1.0000 -1.0000 4051793 1582040482.50 151.4488 59.9972 32.0000 1.9814 1.9852 417.7687 418.7454 0.1466 -1.0000 -1.0000 4051855 1582040482.60 151.4554 59.9972 32.0000 1.9825 1.9863 417.8234 418.8011 0.1468 -1.0000 -1.0000 4051933 1582040482.70 151.4554 59.9972 32.0000 1.9820 1.9858 417.7696 418.7473 0.1467 -1.0000 -1.0000 4051996 1582040482.80 151.4554 59.9972 32.0000 1.9824 1.9862 417.6562 418.6333 0.1467 -1.0000 -1.0000 4052058 1582040482.90 151.4554 59.9972 32.0000 1.9814 1.9852 417.9252 418.9033 0.1468 -1.0000 -1.0000 4052136 1582040483.00 151.4554 59.9972 32.0000 1.9813 1.9851 417.8607 418.8392 0.1468 -1.0000 -1.0000 4052199 1582040483.10 151.4554 59.9972 32.0000 1.9815 1.9853 417.7124 418.6906 0.1468 -1.0000 -1.0000 4052261 1582040483.20 151.4554 59.9972 32.0000 1.9825 1.9863 417.6644 418.6412 0.1467 -1.0000 -1.0000 4052324 1582040483.30 151.4554 59.9972 32.0000 1.9821 1.9859 417.7472 418.7252 0.1468 -1.0000 -1.0000 4052386 1582040483.40 151.4554 59.9972 32.0000 1.9816 1.9854 417.9343 418.9121 0.1466 -1.0000 -1.0000 4052449 1582040483.50 151.4554 59.9972 32.0000 1.9815 1.9853 417.7303 418.7084 0.1468 -1.0000 -1.0000 4052527 1582040483.60 151.4654 59.9972 32.0000 1.9816 1.9855 417.6163 418.5940 0.1468 -1.0000 -1.0000 4052589 1582040483.70 151.5180 59.9972 32.0000 1.9822 1.9861 417.6013 418.5794 0.1469 -1.0000 -1.0000 4052652 1582040483.80 151.5180 59.9972 32.0000 1.9814 1.9852 417.7791 418.7573 0.1468 -1.0000 -1.0000 4052730 1582040483.90 151.5180 59.9972 32.0000 1.9820 1.9858 417.9059 418.8847 0.1468 -1.0000 -1.0000 4052793 1582040484.00 151.5180 59.9972 32.0000 1.9817 1.9855 417.7979 418.7753 0.1466 -1.0000 -1.0000 4052855 1582040484.10 151.5180 59.9972 32.0000 1.9826 1.9865 417.7548 418.7326 0.1468 -1.0000 -1.0000 4053058 1582040484.20 151.5790 59.9972 32.0000 1.9825 1.9863 417.6391 418.6171 0.1468 -1.0000 -1.0000 4053105 1582040484.30 151.5790 59.9972 32.0000 1.9823 1.9861 417.6859 418.6632 0.1467 -1.0000 -1.0000 4053167 1582040484.40 151.5790 59.9972 32.0000 1.9815 1.9854 417.7976 418.7761 0.1468 -1.0000 -1.0000 4053246 1582040484.50 151.5790 59.9972 32.0000 1.9812 1.9850 417.8222 418.8001 0.1468 -1.0000 -1.0000 4053308 1582040484.60 151.5790 59.9972 32.0000 1.9819 1.9857 417.7635 418.7414 0.1467 -1.0000 -1.0000 4053496 1582040484.70 151.5797 59.9967 32.0000 1.9828 1.9866 417.6657 418.6442 0.1470 -1.0000 -1.0000 4053558 1582040484.80 151.5798 59.9966 32.0000 1.9824 1.9862 417.6769 418.6549 0.1468 -1.0000 -1.0000 4053621 1582040484.90 151.5798 59.9966 32.0000 1.9818 1.9856 417.8386 418.8163 0.1467 -1.0000 -1.0000 4053699 1582040485.00 151.5798 59.9966 32.0000 1.9815 1.9853 417.8634 418.8420 0.1469 -1.0000 -1.0000 4053761 1582040485.10 151.5798 59.9966 32.0000 1.9823 1.9861 417.7779 418.7571 0.1470 -1.0000 -1.0000 4054042 1582040485.20 151.5798 59.9966 32.0000 1.9826 1.9864 417.6591 418.6379 0.1469 -1.0000 -1.0000 4054105 1582040485.30 151.4714 59.9966 32.0000 1.9818 1.9856 417.7314 418.7098 0.1469 -1.0000 -1.0000 4054167 1582040485.40 151.4673 59.9966 32.0000 1.9817 1.9855 417.8460 418.8259 0.1470 -1.0000 -1.0000 4054230 1582040485.50 151.4673 59.9966 32.0000 1.9812 1.9850 417.8979 418.8770 0.1469 -1.0000 -1.0000 4054308 1582040485.60 151.4673 59.9966 32.0000 1.9824 1.9862 417.7920 418.7705 0.1469 -1.0000 -1.0000 4054371 1582040485.70 151.4673 59.9966 32.0000 1.9822 1.9860 417.6691 418.6468 0.1468 -1.0000 -1.0000 4054793 1582040485.80 151.4673 59.9966 32.0000 1.9815 1.9853 417.9293 418.9075 0.1469 -1.0000 -1.0000 4054855 1582040485.90 151.4673 59.9966 32.0000 1.9814 1.9853 417.8920 418.8712 0.1468 -1.0000 -1.0000 4054917 1582040486.00 151.4673 59.9966 32.0000 1.9820 1.9858 417.8985 418.8775 0.1470 -1.0000 -1.0000 4054980 1582040486.10 151.4673 59.9966 32.0000 1.9831 1.9870 417.7732 418.7520 0.1468 -1.0000 -1.0000 4055058 1582040486.20 151.4673 59.9966 32.0000 1.9818 1.9856 417.6688 418.6454 0.1467 -1.0000 -1.0000 4055730 1582040486.30 151.4673 59.9966 32.0000 1.9816 1.9855 417.7579 418.7352 0.1467 -1.0000 -1.0000 4055808 1582040486.40 151.5098 59.9966 32.0000 1.9814 1.9852 417.9427 418.9214 0.1468 -1.0000 -1.0000 4055871 1582040486.50 151.5137 59.9966 32.0000 1.9814 1.9853 417.9192 418.8974 0.1469 -1.0000 -1.0000 4055933 1582040486.60 151.5137 59.9966 32.0000 1.9828 1.9866 417.7071 418.6847 0.1466 -1.0000 -1.0000 4056011 1582040486.70 151.5249 59.9966 32.0000 1.9829 1.9867 417.7269 418.7065 0.1470 -1.0000 -1.0000 4056074 1582040486.80 151.5249 59.9966 32.0000 1.9822 1.9860 417.8362 418.8152 0.1469 -1.0000 -1.0000 4056136 1582040486.90 151.5365 59.9966 32.0000 1.9823 1.9861 417.8420 418.8207 0.1468 -1.0000 -1.0000 4056214 1582040487.00 151.6132 59.9966 32.0000 1.9838 1.9876 417.7689 418.7477 0.1470 -1.0000 -1.0000 4056261 1582040487.10 151.6132 59.9966 32.0000 1.9839 1.9877 417.7268 418.7049 0.1468 -1.0000 -1.0000 4056324 1582040487.20 151.6132 59.9966 32.0000 1.9833 1.9871 417.8367 418.8152 0.1468 -1.0000 -1.0000 4056511 1582040487.30 151.6132 59.9966 32.0000 1.9820 1.9859 417.9628 418.9415 0.1469 -1.0000 -1.0000 4056574 1582040487.40 151.6132 59.9966 32.0000 1.9828 1.9866 417.9679 418.9475 0.1470 -1.0000 -1.0000 4056636 1582040487.50 151.6140 59.9966 32.0000 1.9837 1.9875 417.9014 418.8810 0.1470 -1.0000 -1.0000 4056714 1582040487.60 151.6237 59.9966 32.0000 1.9841 1.9879 417.7130 418.6913 0.1468 -1.0000 -1.0000 4056777 1582040487.70 151.6237 59.9966 32.0000 1.9833 1.9871 417.8740 418.8526 0.1468 -1.0000 -1.0000 4057293 1582040487.80 151.6237 59.9966 32.0000 1.9833 1.9871 418.0085 418.9869 0.1468 -1.0000 -1.0000 4057355 1582040487.90 151.5692 59.9966 32.0000 1.9830 1.9868 418.0368 419.0154 0.1468 -1.0000 -1.0000 4057417 1582040488.00 151.5692 59.9966 32.0000 1.9835 1.9874 417.9277 418.9063 0.1469 -1.0000 -1.0000 4057496 1582040488.10 151.5692 59.9966 32.0000 1.9833 1.9872 417.9331 418.9128 0.1470 -1.0000 -1.0000 4057558 1582040488.20 151.5692 59.9966 32.0000 1.9824 1.9862 417.9577 418.9376 0.1470 -1.0000 -1.0000 4057621 1582040488.30 151.5692 59.9966 32.0000 1.9826 1.9865 418.0247 419.0050 0.1470 -1.0000 -1.0000 4057683 1582040488.40 151.5692 59.9966 32.0000 1.9832 1.9870 417.8892 418.8688 0.1470 -1.0000 -1.0000 4057761 1582040488.50 151.5692 59.9966 32.0000 1.9834 1.9872 417.7303 418.7104 0.1471 -1.0000 -1.0000 4057824 1582040488.60 151.5692 59.9966 32.0000 1.9832 1.9870 417.7449 418.7248 0.1471 -1.0000 -1.0000 4057902 1582040488.70 151.5692 59.9966 32.0000 1.9822 1.9860 417.9011 418.8811 0.1470 -1.0000 -1.0000 4057964 1582040488.80 151.5607 59.9966 32.0000 1.9829 1.9867 417.8285 418.8072 0.1469 -1.0000 -1.0000 4058027 1582040488.90 151.5607 59.9966 32.0000 1.9824 1.9862 417.7296 418.7083 0.1469 -1.0000 -1.0000 4058089 1582040489.00 151.5607 59.9966 32.0000 1.9827 1.9865 417.6432 418.6218 0.1469 -1.0000 -1.0000 4058152 1582040489.10 151.5607 59.9966 32.0000 1.9826 1.9864 417.6501 418.6279 0.1468 -1.0000 -1.0000 4058214 1582040489.20 151.5607 59.9966 32.0000 1.9828 1.9866 417.8232 418.8022 0.1470 -1.0000 -1.0000 4058293 1582040489.30 151.5607 59.9966 32.0000 1.9833 1.9872 417.8176 418.7977 0.1471 -1.0000 -1.0000 4058511 1582040489.40 151.5145 59.9966 32.0000 1.9832 1.9870 417.7075 418.6867 0.1469 -1.0000 -1.0000 4058574 1582040489.50 151.5035 59.9966 32.0000 1.9820 1.9858 417.7220 418.7007 0.1469 -1.0000 -1.0000 4058652 1582040489.60 151.5035 59.9966 32.0000 1.9818 1.9857 417.8227 418.8024 0.1471 -1.0000 -1.0000 4058714 1582040489.70 151.5035 59.9966 32.0000 1.9811 1.9849 417.8929 418.8725 0.1469 -1.0000 -1.0000 4058777 1582040489.80 151.5035 59.9966 32.0000 1.9810 1.9848 417.7632 418.7421 0.1470 -1.0000 -1.0000 4059042 1582040489.90 151.5035 59.9966 32.0000 1.9825 1.9863 417.7962 418.7751 0.1469 -1.0000 -1.0000 4059105 1582040490.00 151.5035 59.9966 32.0000 1.9828 1.9866 417.6698 418.6484 0.1469 -1.0000 -1.0000 4059167 1582040490.10 151.5277 59.9964 32.0000 1.9823 1.9861 417.7210 418.6993 0.1469 -1.0000 -1.0000 4059230 1582040490.20 151.5277 59.9964 32.0000 1.9812 1.9850 417.8612 418.8396 0.1468 -1.0000 -1.0000 4059293 1582040490.30 151.5277 59.9964 32.0000 1.9814 1.9852 417.8680 418.8471 0.1470 -1.0000 -1.0000 4059464 1582040490.40 151.5277 59.9964 32.0000 1.9824 1.9863 417.6394 418.6186 0.1470 -1.0000 -1.0000 4059542 1582040490.50 151.5277 59.9964 32.0000 1.9820 1.9859 417.6550 418.6332 0.1468 -1.0000 -1.0000 4059605 1582040490.60 151.5277 59.9964 32.0000 1.9823 1.9861 417.7170 418.6976 0.1471 -1.0000 -1.0000 4059683 1582040490.70 151.5277 59.9964 32.0000 1.9810 1.9848 417.7590 418.7383 0.1470 -1.0000 -1.0000 4059746 1582040490.80 151.5349 59.9964 32.0000 1.9805 1.9844 417.8198 418.7992 0.1470 -1.0000 -1.0000 4100027 1582040490.90 151.5526 59.9964 32.0000 1.9818 1.9856 417.9353 418.9157 0.1470 -1.0000 -1.0000 4100089 1582040491.00 151.5526 59.9964 32.0000 1.9829 1.9867 417.8083 418.7876 0.1470 -1.0000 -1.0000 4100152 1582040491.10 151.5526 59.9964 32.0000 1.9821 1.9859 417.6829 418.6622 0.1470 -1.0000 -1.0000 4100230 1582040491.20 151.5526 59.9964 32.0000 1.9816 1.9854 417.6536 418.6324 0.1470 -1.0000 -1.0000 4100308 1582040491.30 151.5558 59.9964 32.0000 1.9813 1.9852 417.8300 418.8103 0.1471 -1.0000 -1.0000 4100480 1582040491.40 151.5558 59.9964 32.0000 1.9811 1.9849 417.8881 418.8676 0.1469 -1.0000 -1.0000 4100542 1582040491.50 151.5558 59.9964 32.0000 1.9820 1.9858 417.7028 418.6814 0.1469 -1.0000 -1.0000 4100621 1582040491.60 151.5558 59.9964 32.0000 1.9828 1.9866 417.7959 418.7757 0.1471 -1.0000 -1.0000 4100683 1582040491.70 151.5558 59.9964 32.0000 1.9811 1.9850 417.7970 418.7774 0.1471 -1.0000 -1.0000 4100746 1582040491.80 151.5558 59.9964 32.0000 1.9806 1.9844 417.8498 418.8296 0.1470 -1.0000 -1.0000 4100824 1582040491.90 151.5074 59.9964 32.0000 1.9820 1.9858 417.6385 418.6172 0.1470 -1.0000 -1.0000 4101558 1582040492.00 151.5074 59.9964 32.0000 1.9831 1.9869 417.6873 418.6677 0.1472 -1.0000 -1.0000 4101621 1582040492.10 151.5074 59.9964 32.0000 1.9823 1.9861 417.6758 418.6550 0.1469 -1.0000 -1.0000 4101699 1582040492.20 151.5074 59.9964 32.0000 1.9814 1.9852 417.6139 418.5931 0.1471 -1.0000 -1.0000 4101761 1582040492.30 151.5074 59.9964 32.0000 1.9809 1.9848 417.8296 418.8099 0.1471 -1.0000 -1.0000 4101824 1582040492.40 151.5074 59.9964 32.0000 1.9813 1.9851 417.8244 418.8038 0.1470 -1.0000 -1.0000 4101902 1582040492.50 151.5074 59.9964 32.0000 1.9822 1.9860 417.6644 418.6426 0.1469 -1.0000 -1.0000 4101964 1582040492.60 151.5074 59.9964 32.0000 1.9823 1.9861 417.6472 418.6263 0.1470 -1.0000 -1.0000 4102027 1582040492.70 151.5074 59.9964 32.0000 1.9807 1.9845 417.8589 418.8384 0.1470 -1.0000 -1.0000 4102089 1582040492.80 151.5074 59.9964 32.0000 1.9813 1.9851 417.8416 418.8207 0.1469 -1.0000 -1.0000 4102152 1582040492.90 151.5074 59.9964 32.0000 1.9814 1.9852 417.7580 418.7377 0.1470 -1.0000 -1.0000 4102230 1582040493.00 151.5173 59.9964 32.0000 1.9825 1.9863 417.7317 418.7110 0.1470 -1.0000 -1.0000 4102293 1582040493.10 151.5174 59.9964 32.0000 1.9822 1.9860 417.6788 418.6577 0.1470 -1.0000 -1.0000 4102355 1582040493.20 151.5174 59.9964 32.0000 1.9815 1.9854 417.8096 418.7892 0.1470 -1.0000 -1.0000 4102433 1582040493.30 151.5174 59.9964 32.0000 1.9823 1.9861 417.8545 418.8340 0.1470 -1.0000 -1.0000 4102496 1582040493.40 151.5174 59.9964 32.0000 1.9823 1.9861 417.6912 418.6695 0.1468 -1.0000 -1.0000 4102558 1582040493.50 151.4903 59.9964 32.0000 1.9823 1.9861 417.6960 418.6751 0.1470 -1.0000 -1.0000 4102636 1582040493.60 151.4895 59.9964 32.0000 1.9817 1.9855 417.8120 418.7912 0.1470 -1.0000 -1.0000 4102699 1582040493.70 151.4895 59.9964 32.0000 1.9815 1.9854 417.8552 418.8350 0.1470 -1.0000 -1.0000 4102761 1582040493.80 151.4895 59.9964 32.0000 1.9814 1.9853 417.7379 418.7161 0.1468 -1.0000 -1.0000 4102839 1582040493.90 151.4895 59.9964 32.0000 1.9830 1.9868 417.5941 418.5741 0.1471 -1.0000 -1.0000 4103011 1582040494.00 151.4895 59.9964 32.0000 1.9822 1.9860 417.7798 418.7587 0.1469 -1.0000 -1.0000 4103074 1582040494.10 151.4895 59.9964 32.0000 1.9812 1.9850 417.8505 418.8290 0.1468 -1.0000 -1.0000 4103136 1582040494.20 151.4183 59.9964 32.0000 1.9816 1.9854 417.7432 418.7217 0.1469 -1.0000 -1.0000 4103199 1582040494.30 151.4183 59.9964 32.0000 1.9817 1.9855 417.7077 418.6867 0.1470 -1.0000 -1.0000 4103261 1582040494.40 151.4183 59.9964 32.0000 1.9820 1.9858 417.7269 418.7058 0.1469 -1.0000 -1.0000 4104011 1582040494.50 151.4183 59.9964 32.0000 1.9820 1.9859 417.5967 418.5758 0.1470 -1.0000 -1.0000 4104074 1582040494.60 151.4183 59.9964 32.0000 1.9817 1.9855 417.8828 418.8620 0.1469 -1.0000 -1.0000 4104152 1582040494.70 151.4183 59.9964 32.0000 1.9809 1.9847 417.8929 418.8723 0.1470 -1.0000 -1.0000 4104214 1582040494.80 151.4183 59.9964 32.0000 1.9818 1.9856 417.8123 418.7908 0.1468 -1.0000 -1.0000 4104277 1582040494.90 151.4032 59.9961 32.0000 1.9827 1.9865 417.6668 418.6453 0.1469 -1.0000 -1.0000 4104339 1582040495.00 151.4028 59.9961 32.0000 1.9814 1.9852 417.8148 418.7932 0.1468 -1.0000 -1.0000 4104402 1582040495.10 151.3958 59.9961 32.0000 1.9813 1.9852 417.8506 418.8287 0.1468 -1.0000 -1.0000 4104464 1582040495.20 151.3887 59.9961 32.0000 1.9819 1.9857 417.7729 418.7525 0.1470 -1.0000 -1.0000 4104542 1582040495.30 151.3887 59.9961 32.0000 1.9822 1.9860 417.7382 418.7169 0.1470 -1.0000 -1.0000 4104746 1582040495.40 151.3887 59.9961 32.0000 1.9825 1.9864 417.6903 418.6693 0.1469 -1.0000 -1.0000 4104808 1582040495.50 151.3887 59.9961 32.0000 1.9818 1.9857 417.7684 418.7467 0.1468 -1.0000 -1.0000 4104887 1582040495.60 151.3887 59.9961 32.0000 1.9822 1.9860 417.8940 418.8729 0.1469 -1.0000 -1.0000 4104933 1582040495.70 151.4025 59.9961 32.0000 1.9810 1.9848 417.8317 418.8104 0.1468 -1.0000 -1.0000 4105011 1582040495.80 151.4069 59.9961 32.0000 1.9825 1.9864 417.6974 418.6770 0.1471 -1.0000 -1.0000 4105090 1582040495.90 151.4069 59.9961 32.0000 1.9822 1.9860 417.6608 418.6397 0.1469 -1.0000 -1.0000 4105152 1582040496.00 151.3985 59.9961 32.0000 1.9819 1.9857 417.7052 418.6831 0.1468 -1.0000 -1.0000 4105215 1582040496.10 151.3767 59.9961 32.0000 1.9816 1.9854 417.8250 418.8036 0.1469 -1.0000 -1.0000 4105324 1582040496.20 151.3767 59.9961 32.0000 1.9825 1.9863 417.7796 418.7577 0.1469 -1.0000 -1.0000 4105387 1582040496.30 151.3767 59.9961 32.0000 1.9824 1.9862 417.6901 418.6701 0.1470 -1.0000 -1.0000 4105449 1582040496.40 151.3767 59.9961 32.0000 1.9833 1.9871 417.6803 418.6593 0.1470 -1.0000 -1.0000 4105511 1582040496.50 151.3767 59.9961 32.0000 1.9825 1.9863 417.8645 418.8423 0.1467 -1.0000 -1.0000 4105574 1582040496.60 151.3767 59.9961 32.0000 1.9823 1.9861 417.9519 418.9313 0.1469 -1.0000 -1.0000 4105652 1582040496.70 151.3767 59.9961 32.0000 1.9816 1.9854 417.8662 418.8449 0.1469 -1.0000 -1.0000 4105714 1582040496.80 151.3767 59.9961 32.0000 1.9819 1.9857 417.7109 418.6890 0.1468 -1.0000 -1.0000 4105777 1582040496.90 151.3767 59.9961 32.0000 1.9829 1.9867 417.6217 418.6002 0.1469 -1.0000 -1.0000 4105855 1582040497.00 151.3767 59.9961 32.0000 1.9820 1.9858 417.8205 418.8001 0.1470 -1.0000 -1.0000 4106027 1582040497.10 151.4518 59.9961 32.0000 1.9817 1.9856 417.9089 418.8887 0.1470 -1.0000 -1.0000 4106089 1582040497.20 151.4694 59.9961 32.0000 1.9819 1.9857 417.8868 418.8667 0.1470 -1.0000 -1.0000 4106167 1582040497.30 151.4694 59.9961 32.0000 1.9823 1.9861 417.7438 418.7231 0.1470 -1.0000 -1.0000 4106230 1582040497.40 151.4694 59.9961 32.0000 1.9812 1.9850 417.9123 418.8918 0.1470 -1.0000 -1.0000 4106293 1582040497.50 151.4694 59.9961 32.0000 1.9815 1.9854 417.9055 418.8857 0.1470 -1.0000 -1.0000 4106511 1582040497.60 151.4694 59.9961 32.0000 1.9826 1.9864 417.7080 418.6859 0.1468 -1.0000 -1.0000 4106574 1582040497.70 151.5021 59.9961 32.0000 1.9825 1.9864 417.6857 418.6643 0.1469 -1.0000 -1.0000 4106636 1582040497.80 151.5175 59.9961 32.0000 1.9823 1.9862 417.7695 418.7482 0.1469 -1.0000 -1.0000 4106715 1582040497.90 151.5175 59.9961 32.0000 1.9821 1.9859 417.7467 418.7247 0.1468 -1.0000 -1.0000 4106761 1582040498.00 151.5175 59.9961 32.0000 1.9812 1.9850 417.8741 418.8532 0.1470 -1.0000 -1.0000 4107011 1582040498.10 151.5175 59.9961 32.0000 1.9817 1.9855 417.7958 418.7742 0.1468 -1.0000 -1.0000 4107074 1582040498.20 151.5175 59.9961 32.0000 1.9829 1.9867 417.6471 418.6270 0.1471 -1.0000 -1.0000 4107136 1582040498.30 151.5123 59.9961 32.0000 1.9827 1.9865 417.6983 418.6781 0.1470 -1.0000 -1.0000 4107199 1582040498.40 151.5037 59.9961 32.0000 1.9820 1.9858 417.9147 418.8946 0.1470 -1.0000 -1.0000 4107277 1582040498.50 151.5037 59.9961 32.0000 1.9814 1.9852 417.8412 418.8206 0.1469 -1.0000 -1.0000 4107761 1582040498.60 151.5037 59.9961 32.0000 1.9812 1.9850 417.9079 418.8875 0.1470 -1.0000 -1.0000 4107824 1582040498.70 151.5037 59.9961 32.0000 1.9825 1.9863 417.7348 418.7135 0.1468 -1.0000 -1.0000 4107886 1582040498.80 151.5037 59.9961 32.0000 1.9826 1.9864 417.5974 418.5750 0.1468 -1.0000 -1.0000 4107949 1582040498.90 151.5069 59.9961 32.0000 1.9829 1.9867 417.7798 418.7578 0.1468 -1.0000 -1.0000 4108027 1582040499.00 151.5450 59.9961 32.0000 1.9817 1.9856 417.8218 418.8015 0.1471 -1.0000 -1.0000 4108308 1582040499.10 151.5450 59.9961 32.0000 1.9808 1.9846 417.8835 418.8625 0.1469 -1.0000 -1.0000 4108371 1582040499.20 151.5450 59.9961 32.0000 1.9828 1.9867 417.7207 418.6991 0.1469 -1.0000 -1.0000 4108433 1582040499.30 151.5450 59.9961 32.0000 1.9827 1.9865 417.6507 418.6293 0.1469 -1.0000 -1.0000 4108496 1582040499.40 151.5450 59.9961 32.0000 1.9818 1.9856 417.6398 418.6173 0.1468 -1.0000 -1.0000 4108558 1582040499.50 151.5678 59.9961 32.0000 1.9823 1.9862 417.7311 418.7092 0.1468 -1.0000 -1.0000 4108636 1582040499.60 151.5678 59.9961 32.0000 1.9826 1.9864 417.8718 418.8509 0.1470 -1.0000 -1.0000 4108824 1582040499.70 151.5678 59.9961 32.0000 1.9823 1.9861 417.7201 418.6993 0.1469 -1.0000 -1.0000 4108887 1582040499.80 151.5678 59.9961 32.0000 1.9830 1.9868 417.6902 418.6676 0.1467 -1.0000 -1.0000 4108949 1582040499.90 151.5678 59.9961 32.0000 1.9814 1.9852 417.8218 418.8002 0.1469 -1.0000 -1.0000 4109011 1582040500.00 151.5617 59.9963 32.0000 1.9817 1.9856 417.8326 418.8115 0.1469 -1.0000 -1.0000 4109074 1582040500.10 151.5518 59.9966 32.0000 1.9820 1.9858 417.9209 418.9009 0.1469 -1.0000 -1.0000 4109152 1582040500.20 151.5518 59.9966 32.0000 1.9830 1.9868 417.6717 418.6489 0.1468 -1.0000 -1.0000 4109215 1582040500.30 151.5518 59.9966 32.0000 1.9829 1.9868 417.7250 418.7035 0.1468 -1.0000 -1.0000 4109277 1582040500.40 151.5518 59.9966 32.0000 1.9819 1.9857 417.8620 418.8409 0.1469 -1.0000 -1.0000 4109355 1582040500.50 151.5518 59.9966 32.0000 1.9806 1.9844 417.9095 418.8885 0.1468 -1.0000 -1.0000 4109417 1582040500.60 151.5518 59.9966 32.0000 1.9816 1.9854 417.9056 418.8837 0.1467 -1.0000 -1.0000 4109824 1582040500.70 151.4814 59.9966 32.0000 1.9819 1.9857 417.6899 418.6670 0.1467 -1.0000 -1.0000 4109886 1582040500.80 151.4814 59.9966 32.0000 1.9825 1.9864 417.6259 418.6037 0.1467 -1.0000 -1.0000 4109949 1582040500.90 151.4814 59.9966 32.0000 1.9815 1.9853 417.8233 418.8009 0.1467 -1.0000 -1.0000 4110011 1582040501.00 151.4814 59.9966 32.0000 1.9819 1.9857 417.9223 418.9007 0.1469 -1.0000 -1.0000 4110074 1582040501.10 151.4814 59.9966 32.0000 1.9818 1.9856 417.8462 418.8261 0.1470 -1.0000 -1.0000 4110261 1582040501.20 151.4780 59.9966 32.0000 1.9821 1.9859 417.6691 418.6469 0.1467 -1.0000 -1.0000 4110324 1582040501.30 151.4761 59.9966 32.0000 1.9817 1.9855 417.6116 418.5881 0.1466 -1.0000 -1.0000 4110386 1582040501.40 151.4761 59.9966 32.0000 1.9815 1.9853 417.8345 418.8116 0.1467 -1.0000 -1.0000 4110449 1582040501.50 151.4761 59.9966 32.0000 1.9820 1.9859 417.8748 418.8537 0.1469 -1.0000 -1.0000 4110527 1582040501.60 151.4761 59.9966 32.0000 1.9825 1.9863 417.8839 418.8628 0.1469 -1.0000 -1.0000 4110808 1582040501.70 151.4761 59.9966 32.0000 1.9826 1.9864 417.6362 418.6140 0.1468 -1.0000 -1.0000 4110871 1582040501.80 151.4542 59.9966 32.0000 1.9815 1.9853 417.8058 418.7832 0.1467 -1.0000 -1.0000 4110933 1582040501.90 151.4414 59.9966 32.0000 1.9826 1.9864 417.8205 418.7990 0.1469 -1.0000 -1.0000 4111011 1582040502.00 151.4414 59.9966 32.0000 1.9827 1.9865 417.7169 418.6953 0.1469 -1.0000 -1.0000 4111074 1582040502.10 151.4414 59.9966 32.0000 1.9832 1.9870 417.6638 418.6429 0.1469 -1.0000 -1.0000 4111261 1582040502.20 151.4414 59.9966 32.0000 1.9821 1.9859 417.7620 418.7405 0.1469 -1.0000 -1.0000 4111324 1582040502.30 151.4414 59.9966 32.0000 1.9817 1.9855 417.8468 418.8260 0.1469 -1.0000 -1.0000 4111387 1582040502.40 151.4301 59.9966 32.0000 1.9815 1.9853 417.8477 418.8262 0.1468 -1.0000 -1.0000 4111449 1582040502.50 151.4301 59.9966 32.0000 1.9821 1.9860 417.8053 418.7827 0.1467 -1.0000 -1.0000 4111511 1582040502.60 151.4301 59.9966 32.0000 1.9829 1.9867 417.6375 418.6145 0.1466 -1.0000 -1.0000 4111590 1582040502.70 151.4301 59.9966 32.0000 1.9825 1.9863 417.7231 418.7015 0.1468 -1.0000 -1.0000 4111777 1582040502.80 151.4301 59.9966 32.0000 1.9830 1.9868 417.7880 418.7640 0.1465 -1.0000 -1.0000 4111839 1582040502.90 151.4149 59.9966 32.0000 1.9821 1.9859 417.9293 418.9061 0.1466 -1.0000 -1.0000 4111917 1582040503.00 151.4149 59.9966 32.0000 1.9819 1.9857 417.6873 418.6647 0.1467 -1.0000 -1.0000 4111980 1582040503.10 151.4149 59.9966 32.0000 1.9828 1.9866 417.6543 418.6320 0.1468 -1.0000 -1.0000 4112042 1582040503.20 151.4149 59.9966 32.0000 1.9820 1.9859 417.6844 418.6615 0.1466 -1.0000 -1.0000 4112527 1582040503.30 151.4149 59.9966 32.0000 1.9819 1.9857 417.8864 418.8638 0.1467 -1.0000 -1.0000 4112589 1582040503.40 151.4241 59.9966 32.0000 1.9822 1.9860 417.9702 418.9487 0.1469 -1.0000 -1.0000 4112652 1582040503.50 151.4402 59.9966 32.0000 1.9813 1.9852 417.8800 418.8592 0.1469 -1.0000 -1.0000 4112730 1582040503.60 151.4402 59.9966 32.0000 1.9822 1.9860 417.8040 418.7822 0.1468 -1.0000 -1.0000 4112793 1582040503.70 151.4402 59.9966 32.0000 1.9822 1.9860 417.6997 418.6783 0.1469 -1.0000 -1.0000 4113011 1582040503.80 151.4402 59.9966 32.0000 1.9826 1.9864 417.7644 418.7427 0.1468 -1.0000 -1.0000 4113090 1582040503.90 151.4402 59.9966 32.0000 1.9817 1.9856 417.9441 418.9224 0.1468 -1.0000 -1.0000 4113152 1582040504.00 151.4343 59.9966 32.0000 1.9807 1.9846 417.9189 418.8979 0.1469 -1.0000 -1.0000 4113214 1582040504.10 151.4343 59.9966 32.0000 1.9824 1.9862 417.8154 418.7942 0.1468 -1.0000 -1.0000 4113293 1582040504.20 151.4343 59.9966 32.0000 1.9826 1.9864 417.8218 418.7996 0.1467 -1.0000 -1.0000 4113527 1582040504.30 151.4343 59.9966 32.0000 1.9819 1.9857 417.8604 418.8383 0.1468 -1.0000 -1.0000 4113590 1582040504.40 151.4343 59.9966 32.0000 1.9813 1.9851 417.9521 418.9305 0.1467 -1.0000 -1.0000 4113652 1582040504.50 151.4514 59.9966 32.0000 1.9828 1.9866 417.7697 418.7478 0.1468 -1.0000 -1.0000 4113730 1582040504.60 151.5178 59.9966 32.0000 1.9825 1.9863 417.7049 418.6825 0.1468 -1.0000 -1.0000 4113793 1582040504.70 151.5178 59.9966 32.0000 1.9826 1.9864 417.6308 418.6090 0.1469 -1.0000 -1.0000 4114027 1582040504.80 151.5178 59.9966 32.0000 1.9823 1.9861 417.7964 418.7752 0.1469 -1.0000 -1.0000 4114089 1582040504.90 151.5178 59.9966 32.0000 1.9816 1.9854 417.9555 418.9343 0.1469 -1.0000 -1.0000 4114167 1582040505.00 151.5178 59.9966 32.0000 1.9813 1.9851 417.8204 418.7990 0.1468 -1.0000 -1.0000 4114214 1582040505.10 151.5178 59.9966 32.0000 1.9829 1.9867 417.7419 418.7198 0.1468 -1.0000 -1.0000 4114293 1582040505.20 151.4937 59.9960 32.0000 1.9824 1.9862 417.6638 418.6410 0.1467 -1.0000 -1.0000 4115230 1582040505.30 151.4937 59.9960 32.0000 1.9811 1.9850 417.8861 418.8639 0.1467 -1.0000 -1.0000 4115293 1582040505.40 151.4937 59.9960 32.0000 1.9816 1.9854 417.8714 418.8496 0.1468 -1.0000 -1.0000 4115355 1582040505.50 151.4937 59.9960 32.0000 1.9814 1.9853 417.9165 418.8962 0.1469 -1.0000 -1.0000 4115433 1582040505.60 151.4937 59.9960 32.0000 1.9824 1.9862 417.7749 418.7528 0.1468 -1.0000 -1.0000 4115496 1582040505.70 151.4982 59.9960 32.0000 1.9822 1.9860 417.6093 418.5870 0.1468 -1.0000 -1.0000 4115558 1582040505.80 151.5110 59.9960 32.0000 1.9828 1.9867 417.6201 418.5968 0.1467 -1.0000 -1.0000 4115621 1582040505.90 151.5110 59.9960 32.0000 1.9822 1.9860 417.7422 418.7216 0.1470 -1.0000 -1.0000 4115699 1582040506.00 151.5110 59.9960 32.0000 1.9812 1.9850 417.8438 418.8224 0.1468 -1.0000 -1.0000 4115746 1582040506.10 151.5110 59.9960 32.0000 1.9816 1.9855 417.9421 418.9213 0.1469 -1.0000 -1.0000 4115824 1582040506.20 151.5110 59.9960 32.0000 1.9823 1.9862 417.8092 418.7878 0.1469 -1.0000 -1.0000 4115886 1582040506.30 151.5343 59.9960 32.0000 1.9829 1.9868 417.7254 418.7033 0.1467 -1.0000 -1.0000 4115949 1582040506.40 151.5343 59.9960 32.0000 1.9831 1.9869 417.8951 418.8735 0.1469 -1.0000 -1.0000 4116027 1582040506.50 151.5343 59.9960 32.0000 1.9819 1.9857 417.9419 418.9221 0.1470 -1.0000 -1.0000 4116089 1582040506.60 151.5343 59.9960 32.0000 1.9828 1.9866 417.8767 418.8562 0.1470 -1.0000 -1.0000 4116167 1582040506.70 151.5343 59.9960 32.0000 1.9829 1.9867 417.7632 418.7423 0.1469 -1.0000 -1.0000 4116230 1582040506.80 151.5343 59.9960 32.0000 1.9825 1.9863 417.6853 418.6637 0.1469 -1.0000 -1.0000 4116292 1582040506.90 151.5605 59.9960 32.0000 1.9823 1.9862 417.7020 418.6807 0.1469 -1.0000 -1.0000 4116355 1582040507.00 151.5605 59.9960 32.0000 1.9815 1.9853 417.9093 418.8883 0.1469 -1.0000 -1.0000 4116417 1582040507.10 151.5605 59.9960 32.0000 1.9813 1.9851 417.8595 418.8386 0.1469 -1.0000 -1.0000 4116480 1582040507.20 151.5605 59.9960 32.0000 1.9829 1.9868 417.7165 418.6940 0.1467 -1.0000 -1.0000 4116558 1582040507.30 151.5605 59.9960 32.0000 1.9829 1.9867 417.6766 418.6538 0.1467 -1.0000 -1.0000 4116621 1582040507.40 151.5605 59.9960 32.0000 1.9814 1.9852 417.6419 418.6202 0.1468 -1.0000 -1.0000 4116683 1582040507.50 151.5605 59.9960 32.0000 1.9821 1.9860 417.7466 418.7245 0.1468 -1.0000 -1.0000 4116761 1582040507.60 151.5605 59.9960 32.0000 1.9814 1.9852 417.8484 418.8269 0.1469 -1.0000 -1.0000 4116824 1582040507.70 151.5605 59.9960 32.0000 1.9824 1.9862 417.7247 418.7031 0.1469 -1.0000 -1.0000 4116887 1582040507.80 151.5605 59.9960 32.0000 1.9821 1.9859 417.6705 418.6495 0.1470 -1.0000 -1.0000 4117355 1582040507.90 151.5605 59.9960 32.0000 1.9814 1.9852 417.7849 418.7643 0.1470 -1.0000 -1.0000 4117417 1582040508.00 151.5296 59.9960 32.0000 1.9810 1.9848 417.9320 418.9113 0.1469 -1.0000 -1.0000 4117480 1582040508.10 151.5296 59.9960 32.0000 1.9815 1.9853 417.8289 418.8053 0.1466 -1.0000 -1.0000 4117542 1582040508.20 151.5296 59.9960 32.0000 1.9822 1.9860 417.8205 418.7996 0.1469 -1.0000 -1.0000 4117621 1582040508.30 151.5296 59.9960 32.0000 1.9823 1.9861 417.6661 418.6438 0.1467 -1.0000 -1.0000 4117667 1582040508.40 151.5296 59.9960 32.0000 1.9820 1.9859 417.6337 418.6117 0.1468 -1.0000 -1.0000 4117746 1582040508.50 151.6062 59.9960 32.0000 1.9821 1.9860 417.8293 418.8082 0.1469 -1.0000 -1.0000 4117824 1582040508.60 151.6134 59.9960 32.0000 1.9818 1.9857 417.8584 418.8370 0.1468 -1.0000 -1.0000 4117886 1582040508.70 151.6134 59.9960 32.0000 1.9818 1.9856 417.6568 418.6349 0.1468 -1.0000 -1.0000 4117949 1582040508.80 151.6134 59.9960 32.0000 1.9825 1.9863 417.7029 418.6814 0.1469 -1.0000 -1.0000 4118761 1582040508.90 151.6134 59.9960 32.0000 1.9825 1.9863 417.7934 418.7718 0.1469 -1.0000 -1.0000 4118824 1582040509.00 151.6134 59.9960 32.0000 1.9819 1.9857 417.8874 418.8659 0.1468 -1.0000 -1.0000 4118887 1582040509.10 151.6113 59.9961 32.0000 1.9820 1.9858 417.7657 418.7435 0.1468 -1.0000 -1.0000 4118964 1582040509.20 151.5983 59.9964 32.0000 1.9824 1.9862 417.5866 418.5646 0.1469 -1.0000 -1.0000 4119027 1582040509.30 151.5983 59.9964 32.0000 1.9823 1.9862 417.6574 418.6362 0.1470 -1.0000 -1.0000 4119090 1582040509.40 151.5983 59.9964 32.0000 1.9813 1.9851 417.8189 418.7969 0.1467 -1.0000 -1.0000 4119152 1582040509.50 151.5983 59.9964 32.0000 1.9824 1.9862 417.7632 418.7410 0.1468 -1.0000 -1.0000 4119230 1582040509.60 151.5983 59.9964 32.0000 1.9828 1.9866 417.5808 418.5596 0.1470 -1.0000 -1.0000 4119293 1582040509.70 151.5983 59.9964 32.0000 1.9822 1.9860 417.6435 418.6225 0.1470 -1.0000 -1.0000 4119355 1582040509.80 151.5983 59.9964 32.0000 1.9818 1.9856 417.7738 418.7524 0.1469 -1.0000 -1.0000 4119433 1582040509.90 151.5983 59.9964 32.0000 1.9828 1.9867 417.7033 418.6818 0.1468 -1.0000 -1.0000 4119496 1582040510.00 151.5983 59.9964 32.0000 1.9831 1.9869 417.6637 418.6413 0.1469 -1.0000 -1.0000 4119558 1582040510.10 151.5983 59.9964 32.0000 1.9823 1.9861 417.7673 418.7460 0.1468 -1.0000 -1.0000 4119636 1582040510.20 151.5983 59.9964 32.0000 1.9817 1.9855 417.8710 418.8492 0.1468 -1.0000 -1.0000 4119699 1582040510.30 151.5503 59.9964 32.0000 1.9824 1.9862 417.6821 418.6592 0.1467 -1.0000 -1.0000 4119761 1582040510.40 151.4841 59.9964 32.0000 1.9825 1.9863 417.6349 418.6129 0.1468 -1.0000 -1.0000 4119824 1582040510.50 151.4841 59.9964 32.0000 1.9832 1.9870 417.5971 418.5748 0.1468 -1.0000 -1.0000 4119886 1582040510.60 151.4841 59.9964 32.0000 1.9826 1.9864 417.7288 418.7062 0.1467 -1.0000 -1.0000 4119964 1582040510.70 151.4841 59.9964 32.0000 1.9821 1.9859 417.8401 418.8185 0.1468 -1.0000 -1.0000 4120027 1582040510.80 151.4841 59.9964 32.0000 1.9830 1.9869 417.7301 418.7089 0.1469 -1.0000 -1.0000 4120089 1582040510.90 151.4841 59.9964 32.0000 1.9827 1.9866 417.6962 418.6748 0.1469 -1.0000 -1.0000 4120167 1582040511.00 151.4841 59.9964 32.0000 1.9823 1.9862 417.7726 418.7506 0.1468 -1.0000 -1.0000 4120230 1582040511.10 151.4841 59.9964 32.0000 1.9823 1.9861 417.8592 418.8376 0.1468 -1.0000 -1.0000 4120293 1582040511.20 151.4841 59.9964 32.0000 1.9822 1.9860 417.8421 418.8214 0.1469 -1.0000 -1.0000 4120371 1582040511.30 151.4841 59.9964 32.0000 1.9826 1.9864 417.6959 418.6740 0.1469 -1.0000 -1.0000 4120433 1582040511.40 151.4841 59.9964 32.0000 1.9820 1.9859 417.7020 418.6812 0.1470 -1.0000 -1.0000 4120527 1582040511.50 151.4622 59.9964 32.0000 1.9816 1.9855 417.8415 418.8191 0.1466 -1.0000 -1.0000 4120605 1582040511.60 151.4622 59.9964 32.0000 1.9817 1.9855 417.8671 418.8458 0.1468 -1.0000 -1.0000 4120667 1582040511.70 151.4622 59.9964 32.0000 1.9822 1.9860 417.8108 418.7891 0.1469 -1.0000 -1.0000 4120730 1582040511.80 151.4622 59.9964 32.0000 1.9825 1.9863 417.6735 418.6513 0.1468 -1.0000 -1.0000 4120808 1582040511.90 151.4622 59.9964 32.0000 1.9830 1.9869 417.6108 418.5896 0.1469 -1.0000 -1.0000 4121090 1582040512.00 151.4622 59.9964 32.0000 1.9823 1.9861 417.7061 418.6841 0.1468 -1.0000 -1.0000 4121152 1582040512.10 151.4881 59.9964 32.0000 1.9815 1.9854 417.8481 418.8264 0.1469 -1.0000 -1.0000 4121214 1582040512.20 151.4881 59.9964 32.0000 1.9818 1.9856 417.6989 418.6767 0.1468 -1.0000 -1.0000 4121293 1582040512.30 151.4881 59.9964 32.0000 1.9825 1.9864 417.5816 418.5595 0.1468 -1.0000 -1.0000 4121355 1582040512.40 151.4881 59.9964 32.0000 1.9828 1.9866 417.7351 418.7128 0.1468 -1.0000 -1.0000 4121558 1582040512.50 151.4881 59.9964 32.0000 1.9824 1.9862 417.8582 418.8364 0.1468 -1.0000 -1.0000 4121621 1582040512.60 151.4881 59.9964 32.0000 1.9824 1.9863 417.7842 418.7643 0.1471 -1.0000 -1.0000 4121683 1582040512.70 151.4552 59.9964 32.0000 1.9829 1.9867 417.7300 418.7083 0.1468 -1.0000 -1.0000 4121746 1582040512.80 151.4537 59.9964 32.0000 1.9831 1.9869 417.6545 418.6323 0.1468 -1.0000 -1.0000 4121808 1582040512.90 151.4537 59.9964 32.0000 1.9820 1.9858 417.7244 418.7026 0.1469 -1.0000 -1.0000 4121886 1582040513.00 151.4537 59.9964 32.0000 1.9821 1.9860 417.8436 418.8226 0.1469 -1.0000 -1.0000 4122074 1582040513.10 151.4537 59.9964 32.0000 1.9829 1.9868 417.7487 418.7273 0.1469 -1.0000 -1.0000 4122136 1582040513.20 151.4966 59.9964 32.0000 1.9825 1.9863 417.6146 418.5919 0.1467 -1.0000 -1.0000 4122214 1582040513.30 151.5789 59.9964 32.0000 1.9825 1.9863 417.6366 418.6141 0.1468 -1.0000 -1.0000 4122277 1582040513.40 151.5789 59.9964 32.0000 1.9825 1.9864 417.8305 418.8087 0.1468 -1.0000 -1.0000 4122339 1582040513.50 151.5789 59.9964 32.0000 1.9830 1.9868 417.7608 418.7394 0.1469 -1.0000 -1.0000 4123293 1582040513.60 151.5789 59.9964 32.0000 1.9835 1.9874 417.7032 418.6811 0.1468 -1.0000 -1.0000 4123339 1582040513.70 151.5789 59.9964 32.0000 1.9820 1.9858 417.6790 418.6566 0.1467 -1.0000 -1.0000 4123402 1582040513.80 151.5435 59.9964 32.0000 1.9814 1.9853 417.8066 418.7846 0.1468 -1.0000 -1.0000 4123480 1582040513.90 151.5435 59.9964 32.0000 1.9821 1.9859 417.7576 418.7381 0.1471 -1.0000 -1.0000 4123542 1582040514.00 151.5435 59.9964 32.0000 1.9823 1.9861 417.7241 418.7023 0.1469 -1.0000 -1.0000 4123605 1582040514.10 151.5435 59.9964 32.0000 1.9831 1.9870 417.6482 418.6268 0.1469 -1.0000 -1.0000 4123683 1582040514.20 151.5435 59.9964 32.0000 1.9825 1.9863 417.6783 418.6557 0.1468 -1.0000 -1.0000 4123746 1582040514.30 151.5444 59.9964 32.0000 1.9820 1.9858 417.8027 418.7813 0.1468 -1.0000 -1.0000 4123808 1582040514.40 151.5448 59.9964 32.0000 1.9814 1.9853 417.8665 418.8442 0.1467 -1.0000 -1.0000 4123886 1582040514.50 151.5448 59.9964 32.0000 1.9823 1.9861 417.6910 418.6686 0.1468 -1.0000 -1.0000 4123949 1582040514.60 151.5448 59.9964 32.0000 1.9827 1.9865 417.7006 418.6768 0.1466 -1.0000 -1.0000 4124011 1582040514.70 151.5448 59.9964 32.0000 1.9818 1.9856 417.8437 418.8217 0.1467 -1.0000 -1.0000 4124074 1582040514.80 151.5448 59.9964 32.0000 1.9813 1.9851 417.8244 418.8021 0.1468 -1.0000 -1.0000 4124136 1582040514.90 151.5256 59.9966 32.0000 1.9823 1.9861 417.6745 418.6515 0.1467 -1.0000 -1.0000 4124214 1582040515.00 151.5231 59.9966 32.0000 1.9826 1.9864 417.5863 418.5629 0.1467 -1.0000 -1.0000 4124277 1582040515.10 151.5231 59.9966 32.0000 1.9822 1.9860 417.6691 418.6467 0.1468 -1.0000 -1.0000 4124339 1582040515.20 151.5231 59.9966 32.0000 1.9815 1.9853 417.9282 418.9071 0.1469 -1.0000 -1.0000 4124417 1582040515.30 151.5231 59.9966 32.0000 1.9821 1.9859 417.8202 418.7978 0.1467 -1.0000 -1.0000 4124464 1582040515.40 151.5231 59.9966 32.0000 1.9830 1.9868 417.7605 418.7377 0.1466 -1.0000 -1.0000 4124542 1582040515.50 151.5231 59.9966 32.0000 1.9825 1.9863 417.5894 418.5660 0.1467 -1.0000 -1.0000 4124605 1582040515.60 151.5231 59.9966 32.0000 1.9822 1.9860 417.6078 418.5847 0.1466 -1.0000 -1.0000 4124667 1582040515.70 151.5231 59.9966 32.0000 1.9817 1.9855 417.8454 418.8224 0.1467 -1.0000 -1.0000 4124730 1582040515.80 151.5231 59.9966 32.0000 1.9819 1.9857 417.7851 418.7629 0.1467 -1.0000 -1.0000 4124808 1582040515.90 151.5231 59.9966 32.0000 1.9823 1.9861 417.7058 418.6832 0.1467 -1.0000 -1.0000 4124871 1582040516.00 151.5231 59.9966 32.0000 1.9824 1.9862 417.5654 418.5415 0.1466 -1.0000 -1.0000 4125042 1582040516.10 151.4691 59.9966 32.0000 1.9829 1.9867 417.6734 418.6496 0.1465 -1.0000 -1.0000 4125121 1582040516.20 151.4691 59.9966 32.0000 1.9825 1.9863 417.7889 418.7655 0.1466 -1.0000 -1.0000 4125183 1582040516.30 151.4691 59.9966 32.0000 1.9820 1.9858 417.8051 418.7826 0.1467 -1.0000 -1.0000 4125246 1582040516.40 151.4691 59.9966 32.0000 1.9830 1.9868 417.7075 418.6852 0.1468 -1.0000 -1.0000 4125308 1582040516.50 151.4691 59.9966 32.0000 1.9822 1.9861 417.5916 418.5671 0.1465 -1.0000 -1.0000 4125605 1582040516.60 151.4691 59.9966 32.0000 1.9824 1.9863 417.5056 418.4821 0.1466 -1.0000 -1.0000 4125699 1582040516.70 151.4706 59.9966 32.0000 1.9820 1.9858 417.6739 418.6499 0.1465 -1.0000 -1.0000 4125761 1582040516.80 151.4706 59.9966 32.0000 1.9823 1.9861 417.8806 418.8579 0.1467 -1.0000 -1.0000 4125824 1582040516.90 151.4706 59.9966 32.0000 1.9820 1.9859 417.8559 418.8336 0.1468 -1.0000 -1.0000 4125902 1582040517.00 151.4706 59.9966 32.0000 1.9821 1.9859 417.6239 418.6012 0.1467 -1.0000 -1.0000 4126074 1582040517.10 151.4706 59.9966 32.0000 1.9826 1.9864 417.5654 418.5417 0.1466 -1.0000 -1.0000 4126136 1582040517.20 151.4706 59.9966 32.0000 1.9828 1.9866 417.6506 418.6273 0.1465 -1.0000 -1.0000 4126214 1582040517.30 151.4869 59.9966 32.0000 1.9820 1.9858 417.7710 418.7465 0.1465 -1.0000 -1.0000 4126277 1582040517.40 151.4869 59.9966 32.0000 1.9814 1.9852 417.8808 418.8581 0.1467 -1.0000 -1.0000 4126339 1582040517.50 151.4869 59.9966 32.0000 1.9817 1.9855 417.8050 418.7818 0.1466 -1.0000 -1.0000 4126527 1582040517.60 151.4869 59.9966 32.0000 1.9826 1.9865 417.7156 418.6929 0.1468 -1.0000 -1.0000 4126589 1582040517.70 151.4869 59.9966 32.0000 1.9823 1.9861 417.6237 418.5999 0.1466 -1.0000 -1.0000 4126652 1582040517.80 151.4402 59.9966 32.0000 1.9829 1.9867 417.6751 418.6516 0.1465 -1.0000 -1.0000 4126730 1582040517.90 151.4402 59.9966 32.0000 1.9821 1.9859 417.8067 418.7833 0.1466 -1.0000 -1.0000 4126793 1582040518.00 151.4402 59.9966 32.0000 1.9824 1.9862 417.8344 418.8122 0.1467 -1.0000 -1.0000 4126855 1582040518.10 151.4402 59.9966 32.0000 1.9830 1.9868 417.6860 418.6625 0.1466 -1.0000 -1.0000 4127542 1582040518.20 151.4402 59.9966 32.0000 1.9825 1.9864 417.6420 418.6186 0.1465 -1.0000 -1.0000 4127605 1582040518.30 151.4567 59.9966 32.0000 1.9816 1.9855 417.7791 418.7552 0.1465 -1.0000 -1.0000 4127667 1582040518.40 151.4574 59.9966 32.0000 1.9821 1.9859 417.8065 418.7826 0.1465 -1.0000 -1.0000 4127746 1582040518.50 151.4574 59.9966 32.0000 1.9825 1.9863 417.8143 418.7908 0.1466 -1.0000 -1.0000 4127808 1582040518.60 151.4574 59.9966 32.0000 1.9822 1.9860 417.7285 418.7045 0.1465 -1.0000 -1.0000 4128042 1582040518.70 151.4574 59.9966 32.0000 1.9831 1.9869 417.4917 418.4679 0.1465 -1.0000 -1.0000 4128105 1582040518.80 151.4574 59.9966 32.0000 1.9823 1.9861 417.6277 418.6024 0.1464 -1.0000 -1.0000 4128167 1582040518.90 151.4623 59.9966 32.0000 1.9821 1.9859 417.7582 418.7344 0.1465 -1.0000 -1.0000 4128246 1582040519.00 151.4623 59.9966 32.0000 1.9814 1.9852 417.7855 418.7603 0.1464 -1.0000 -1.0000 4128308 1582040519.10 151.4623 59.9966 32.0000 1.9819 1.9857 417.6429 418.6195 0.1466 -1.0000 -1.0000 4128371 1582040519.20 151.4623 59.9966 32.0000 1.9830 1.9868 417.5767 418.5523 0.1465 -1.0000 -1.0000 4128449 1582040519.30 151.4623 59.9966 32.0000 1.9831 1.9869 417.5990 418.5748 0.1465 -1.0000 -1.0000 4128511 1582040519.40 151.4623 59.9966 32.0000 1.9825 1.9863 417.7325 418.7084 0.1465 -1.0000 -1.0000 4128574 1582040519.50 151.4496 59.9967 32.0000 1.9817 1.9855 417.8555 418.8314 0.1464 -1.0000 -1.0000 4128652 1582040519.60 151.4479 59.9968 32.0000 1.9821 1.9859 417.7963 418.7716 0.1465 -1.0000 -1.0000 4128714 1582040519.70 151.4479 59.9968 32.0000 1.9836 1.9874 417.6212 418.5976 0.1466 -1.0000 -1.0000 4128777 1582040519.80 151.4479 59.9968 32.0000 1.9825 1.9864 417.6062 418.5826 0.1466 -1.0000 -1.0000 4128855 1582040519.90 151.4479 59.9968 32.0000 1.9825 1.9864 417.7710 418.7482 0.1467 -1.0000 -1.0000 4128902 1582040520.00 151.4479 59.9968 32.0000 1.9818 1.9856 417.8564 418.8334 0.1466 -1.0000 -1.0000 4128980 1582040520.10 151.4754 59.9968 32.0000 1.9833 1.9871 417.8509 418.8280 0.1466 -1.0000 -1.0000 4129261 1582040520.20 151.4754 59.9968 32.0000 1.9832 1.9870 417.6959 418.6727 0.1466 -1.0000 -1.0000 4129324 1582040520.30 151.4754 59.9968 32.0000 1.9823 1.9862 417.6538 418.6301 0.1466 -1.0000 -1.0000 4129402 1582040520.40 151.4754 59.9968 32.0000 1.9821 1.9859 417.7626 418.7401 0.1467 -1.0000 -1.0000 4129464 1582040520.50 151.4754 59.9968 32.0000 1.9823 1.9861 417.8719 418.8485 0.1465 -1.0000 -1.0000 4129527 1582040520.60 151.4754 59.9968 32.0000 1.9825 1.9863 417.7862 418.7637 0.1467 -1.0000 -1.0000 4130027 1582040520.70 151.4754 59.9968 32.0000 1.9839 1.9877 417.7566 418.7337 0.1467 -1.0000 -1.0000 4130089 1582040520.80 151.4414 59.9968 32.0000 1.9829 1.9867 417.5663 418.5432 0.1466 -1.0000 -1.0000 4130152 1582040520.90 151.4204 59.9968 32.0000 1.9823 1.9861 417.7129 418.6892 0.1466 -1.0000 -1.0000 4130214 1582040521.00 151.4204 59.9968 32.0000 1.9812 1.9850 417.8458 418.8229 0.1466 -1.0000 -1.0000 4130277 1582040521.10 151.4204 59.9968 32.0000 1.9823 1.9861 417.7777 418.7547 0.1466 -1.0000 -1.0000 4130527 1582040521.20 151.4204 59.9968 32.0000 1.9829 1.9867 417.6487 418.6254 0.1466 -1.0000 -1.0000 4130589 1582040521.30 151.4546 59.9968 32.0000 1.9828 1.9866 417.7100 418.6871 0.1467 -1.0000 -1.0000 4130652 1582040521.40 151.4621 59.9968 32.0000 1.9818 1.9856 417.8155 418.7928 0.1467 -1.0000 -1.0000 4130714 1582040521.50 151.4621 59.9968 32.0000 1.9818 1.9856 417.8221 418.7984 0.1465 -1.0000 -1.0000 4130793 1582040521.60 151.4621 59.9968 32.0000 1.9825 1.9863 417.7848 418.7618 0.1467 -1.0000 -1.0000 4130855 1582040521.70 151.4621 59.9968 32.0000 1.9825 1.9863 417.6657 418.6432 0.1468 -1.0000 -1.0000 4130917 1582040521.80 151.4969 59.9968 32.0000 1.9823 1.9861 417.7031 418.6807 0.1467 -1.0000 -1.0000 4130996 1582040521.90 151.4969 59.9968 32.0000 1.9816 1.9855 417.8533 418.8320 0.1468 -1.0000 -1.0000 4131058 1582040522.00 151.4969 59.9968 32.0000 1.9813 1.9851 417.8752 418.8533 0.1468 -1.0000 -1.0000 4131121 1582040522.10 151.4969 59.9968 32.0000 1.9819 1.9857 417.7014 418.6778 0.1465 -1.0000 -1.0000 4131183 1582040522.20 151.4969 59.9968 32.0000 1.9829 1.9867 417.5634 418.5414 0.1468 -1.0000 -1.0000 4131261 1582040522.30 151.4823 59.9968 32.0000 1.9820 1.9858 417.6651 418.6416 0.1466 -1.0000 -1.0000 4131324 1582040522.40 151.4733 59.9968 32.0000 1.9821 1.9859 417.7768 418.7545 0.1468 -1.0000 -1.0000 4131387 1582040522.50 151.4733 59.9968 32.0000 1.9824 1.9862 417.7401 418.7174 0.1467 -1.0000 -1.0000 4131449 1582040522.60 151.4733 59.9968 32.0000 1.9829 1.9867 417.6053 418.5825 0.1467 -1.0000 -1.0000 4131527 1582040522.70 151.4733 59.9968 32.0000 1.9829 1.9867 417.6107 418.5884 0.1468 -1.0000 -1.0000 4131590 1582040522.80 151.4733 59.9968 32.0000 1.9828 1.9866 417.6989 418.6742 0.1466 -1.0000 -1.0000 4131652 1582040522.90 151.5110 59.9968 32.0000 1.9823 1.9862 417.8185 418.7968 0.1467 -1.0000 -1.0000 4131730 1582040523.00 151.5110 59.9968 32.0000 1.9806 1.9845 417.8128 418.7897 0.1466 -1.0000 -1.0000 4131793 1582040523.10 151.5110 59.9968 32.0000 1.9817 1.9855 417.8622 418.8397 0.1467 -1.0000 -1.0000 4131839 1582040523.20 151.5110 59.9968 32.0000 1.9815 1.9853 417.6728 418.6504 0.1468 -1.0000 -1.0000 4132090 1582040523.30 151.5110 59.9968 32.0000 1.9815 1.9853 417.6025 418.5793 0.1466 -1.0000 -1.0000 4132152 1582040523.40 151.5232 59.9968 32.0000 1.9814 1.9853 417.6801 418.6583 0.1469 -1.0000 -1.0000 4132199 1582040523.50 151.5232 59.9968 32.0000 1.9811 1.9849 417.7203 418.6979 0.1466 -1.0000 -1.0000 4132277 1582040523.60 151.5232 59.9968 32.0000 1.9814 1.9852 417.6578 418.6347 0.1468 -1.0000 -1.0000 4132339 1582040523.70 151.5232 59.9968 32.0000 1.9823 1.9861 417.5422 418.5203 0.1469 -1.0000 -1.0000 4133027 1582040523.80 151.5232 59.9968 32.0000 1.9829 1.9867 417.5942 418.5717 0.1468 -1.0000 -1.0000 4133121 1582040523.90 151.5232 59.9968 32.0000 1.9817 1.9855 417.7276 418.7057 0.1468 -1.0000 -1.0000 4133183 1582040524.00 151.5232 59.9968 32.0000 1.9814 1.9852 417.8350 418.8137 0.1469 -1.0000 -1.0000 4133246 1582040524.10 151.5232 59.9968 32.0000 1.9814 1.9852 417.7708 418.7488 0.1468 -1.0000 -1.0000 4133324 1582040524.20 151.5232 59.9968 32.0000 1.9810 1.9848 417.7654 418.7435 0.1468 -1.0000 -1.0000 4133386 1582040524.30 151.5208 59.9968 32.0000 1.9815 1.9853 417.8025 418.7822 0.1470 -1.0000 -1.0000 4133449 1582040524.40 151.4779 59.9968 32.0000 1.9819 1.9857 417.5255 418.5034 0.1468 -1.0000 -1.0000 4133527 1582040524.50 151.4923 59.9968 32.0000 1.9816 1.9854 417.6623 418.6402 0.1468 -1.0000 -1.0000 4133590 1582040524.60 151.4923 59.9968 32.0000 1.9818 1.9857 417.7648 418.7420 0.1467 -1.0000 -1.0000 4133652 1582040524.70 151.4923 59.9968 32.0000 1.9811 1.9849 417.7656 418.7437 0.1468 -1.0000 -1.0000 4133777 1582040524.80 151.4923 59.9968 32.0000 1.9822 1.9860 417.6259 418.6032 0.1467 -1.0000 -1.0000 4133839 1582040524.90 151.4923 59.9968 32.0000 1.9831 1.9869 417.6297 418.6070 0.1467 -1.0000 -1.0000 4133917 1582040525.00 151.5254 59.9968 32.0000 1.9823 1.9861 417.5969 418.5743 0.1468 -1.0000 -1.0000 4133980 1582040525.10 151.5022 59.9969 32.0000 1.9809 1.9847 417.7821 418.7598 0.1467 -1.0000 -1.0000 4134043 1582040525.20 151.5022 59.9969 32.0000 1.9816 1.9854 417.7493 418.7278 0.1469 -1.0000 -1.0000 4134121 1582040525.30 151.5022 59.9969 32.0000 1.9820 1.9859 417.7507 418.7287 0.1468 -1.0000 -1.0000 4134293 1582040525.40 151.5022 59.9969 32.0000 1.9827 1.9865 417.6197 418.5975 0.1468 -1.0000 -1.0000 4134355 1582040525.50 151.5022 59.9969 32.0000 1.9816 1.9854 417.6990 418.6760 0.1466 -1.0000 -1.0000 4134433 1582040525.60 151.4485 59.9969 32.0000 1.9809 1.9847 417.7087 418.6863 0.1468 -1.0000 -1.0000 4134496 1582040525.70 151.4485 59.9969 32.0000 1.9808 1.9846 417.8257 418.8044 0.1469 -1.0000 -1.0000 4134558 1582040525.80 151.4485 59.9969 32.0000 1.9813 1.9852 417.7975 418.7763 0.1469 -1.0000 -1.0000 4134793 1582040525.90 151.4485 59.9969 32.0000 1.9819 1.9857 417.6307 418.6098 0.1471 -1.0000 -1.0000 4134855 1582040526.00 151.4485 59.9969 32.0000 1.9824 1.9862 417.6099 418.5889 0.1469 -1.0000 -1.0000 4134917 1582040526.10 151.4910 59.9969 32.0000 1.9822 1.9860 417.6679 418.6453 0.1467 -1.0000 -1.0000 4134996 1582040526.20 151.4976 59.9969 32.0000 1.9822 1.9861 417.8978 418.8776 0.1469 -1.0000 -1.0000 4135058 1582040526.30 151.4976 59.9969 32.0000 1.9832 1.9870 417.6586 418.6362 0.1468 -1.0000 -1.0000 4135277 1582040526.40 151.4976 59.9969 32.0000 1.9830 1.9868 417.6113 418.5896 0.1469 -1.0000 -1.0000 4135355 1582040526.50 151.4976 59.9969 32.0000 1.9824 1.9862 417.6924 418.6709 0.1469 -1.0000 -1.0000 4135417 1582040526.60 151.4976 59.9969 32.0000 1.9809 1.9847 417.7989 418.7772 0.1468 -1.0000 -1.0000 4135496 1582040526.70 151.4791 59.9969 32.0000 1.9827 1.9865 417.8451 418.8242 0.1470 -1.0000 -1.0000 4135558 1582040526.80 151.4775 59.9969 32.0000 1.9832 1.9871 417.7747 418.7516 0.1466 -1.0000 -1.0000 4135886 1582040526.90 151.4775 59.9969 32.0000 1.9831 1.9869 417.5989 418.5777 0.1469 -1.0000 -1.0000 4135949 1582040527.00 151.4775 59.9969 32.0000 1.9823 1.9861 417.6802 418.6584 0.1468 -1.0000 -1.0000 4136011 1582040527.10 151.4775 59.9969 32.0000 1.9816 1.9855 417.7812 418.7601 0.1470 -1.0000 -1.0000 4136074 1582040527.20 151.4751 59.9969 32.0000 1.9825 1.9863 417.6844 418.6639 0.1470 -1.0000 -1.0000 4136152 1582040527.30 151.4477 59.9969 32.0000 1.9831 1.9869 417.6743 418.6522 0.1469 -1.0000 -1.0000 4136793 1582040527.40 151.4477 59.9969 32.0000 1.9825 1.9863 417.6992 418.6782 0.1470 -1.0000 -1.0000 4136855 1582040527.50 151.4477 59.9969 32.0000 1.9820 1.9859 417.7927 418.7712 0.1468 -1.0000 -1.0000 4136933 1582040527.60 151.4477 59.9969 32.0000 1.9816 1.9854 417.8175 418.7965 0.1469 -1.0000 -1.0000 4136996 1582040527.70 151.4477 59.9969 32.0000 1.9822 1.9860 417.8620 418.8410 0.1470 -1.0000 -1.0000 4137058 1582040527.80 151.4671 59.9969 32.0000 1.9826 1.9864 417.6516 418.6301 0.1469 -1.0000 -1.0000 4137136 1582040527.90 151.4671 59.9969 32.0000 1.9830 1.9868 417.7410 418.7188 0.1469 -1.0000 -1.0000 4137199 1582040528.00 151.4671 59.9969 32.0000 1.9827 1.9865 417.6354 418.6142 0.1469 -1.0000 -1.0000 4137261 1582040528.10 151.4671 59.9969 32.0000 1.9821 1.9859 417.7673 418.7462 0.1469 -1.0000 -1.0000 4137324 1582040528.20 151.4671 59.9969 32.0000 1.9823 1.9861 417.6822 418.6609 0.1469 -1.0000 -1.0000 4137387 1582040528.30 151.4722 59.9969 32.0000 1.9831 1.9869 417.6906 418.6692 0.1469 -1.0000 -1.0000 4137449 1582040528.40 151.4731 59.9969 32.0000 1.9830 1.9869 417.6551 418.6336 0.1469 -1.0000 -1.0000 4138058 1582040528.50 151.4731 59.9969 32.0000 1.9823 1.9861 417.8629 418.8410 0.1467 -1.0000 -1.0000 4138121 1582040528.60 151.4731 59.9969 32.0000 1.9814 1.9852 417.9054 418.8840 0.1470 -1.0000 -1.0000 4138199 1582040528.70 151.4731 59.9969 32.0000 1.9818 1.9856 417.9414 418.9221 0.1471 -1.0000 -1.0000 4138261 1582040528.80 151.4753 59.9969 32.0000 1.9823 1.9862 417.6627 418.6423 0.1470 -1.0000 -1.0000 4138324 1582040528.90 151.5546 59.9969 32.0000 1.9829 1.9868 417.6558 418.6348 0.1470 -1.0000 -1.0000 4138386 1582040529.00 151.5546 59.9969 32.0000 1.9832 1.9870 417.6528 418.6313 0.1468 -1.0000 -1.0000 4138449 1582040529.10 151.5546 59.9969 32.0000 1.9822 1.9860 417.8581 418.8378 0.1470 -1.0000 -1.0000 4138511 1582040529.20 151.5546 59.9969 32.0000 1.9814 1.9852 417.9114 418.8906 0.1469 -1.0000 -1.0000 4138589 1582040529.30 151.5546 59.9969 32.0000 1.9819 1.9858 417.6931 418.6720 0.1469 -1.0000 -1.0000 4138652 1582040529.40 151.5546 59.9969 32.0000 1.9823 1.9861 417.6735 418.6524 0.1470 -1.0000 -1.0000 4138714 1582040529.50 151.5546 59.9969 32.0000 1.9818 1.9856 417.8194 418.8002 0.1472 -1.0000 -1.0000 4138808 1582040529.60 151.5546 59.9969 32.0000 1.9817 1.9856 417.8867 418.8672 0.1471 -1.0000 -1.0000 4138871 1582040529.70 151.5546 59.9969 32.0000 1.9823 1.9861 417.8482 418.8270 0.1468 -1.0000 -1.0000 4138933 1582040529.80 151.5546 59.9969 32.0000 1.9819 1.9857 417.6794 418.6574 0.1469 -1.0000 -1.0000 4138996 1582040529.90 151.5559 59.9970 32.0000 1.9823 1.9861 417.5923 418.5721 0.1472 -1.0000 -1.0000 4139058 1582040530.00 151.5652 59.9975 32.0000 1.9821 1.9859 417.6024 418.5807 0.1469 -1.0000 -1.0000 4139121 1582040530.10 151.5652 59.9975 32.0000 1.9813 1.9852 417.8757 418.8557 0.1470 -1.0000 -1.0000 4139199 1582040530.20 151.5652 59.9975 32.0000 1.9818 1.9857 417.8854 418.8649 0.1470 -1.0000 -1.0000 4139261 1582040530.30 151.5652 59.9975 32.0000 1.9815 1.9853 417.8074 418.7864 0.1469 -1.0000 -1.0000 4139324 1582040530.40 151.5652 59.9975 32.0000 1.9822 1.9860 417.6246 418.6044 0.1470 -1.0000 -1.0000 4140043 1582040530.50 151.5652 59.9975 32.0000 1.9819 1.9857 417.7204 418.6986 0.1468 -1.0000 -1.0000 4140121 1582040530.60 151.5652 59.9975 32.0000 1.9817 1.9855 417.8126 418.7920 0.1470 -1.0000 -1.0000 4140183 1582040530.70 151.5652 59.9975 32.0000 1.9824 1.9862 417.7439 418.7235 0.1470 -1.0000 -1.0000 4140246 1582040530.80 151.5652 59.9975 32.0000 1.9824 1.9862 417.5672 418.5453 0.1468 -1.0000 -1.0000 4140308 1582040530.90 151.5652 59.9975 32.0000 1.9826 1.9864 417.7063 418.6849 0.1470 -1.0000 -1.0000 4140387 1582040531.00 151.5652 59.9975 32.0000 1.9817 1.9855 417.8705 418.8493 0.1468 -1.0000 -1.0000 4140449 1582040531.10 151.5652 59.9975 32.0000 1.9819 1.9858 417.8674 418.8456 0.1468 -1.0000 -1.0000 4140511 1582040531.20 151.5610 59.9975 32.0000 1.9827 1.9865 417.7068 418.6855 0.1470 -1.0000 -1.0000 4140590 1582040531.30 151.5533 59.9975 32.0000 1.9832 1.9870 417.6879 418.6675 0.1470 -1.0000 -1.0000 4140652 1582040531.40 151.5533 59.9975 32.0000 1.9833 1.9872 417.6282 418.6063 0.1469 -1.0000 -1.0000 4140714 1582040531.50 151.5533 59.9975 32.0000 1.9821 1.9860 417.7249 418.7045 0.1470 -1.0000 -1.0000 4140793 1582040531.60 151.5533 59.9975 32.0000 1.9820 1.9858 417.8155 418.7949 0.1470 -1.0000 -1.0000 4140855 1582040531.70 151.5533 59.9975 32.0000 1.9821 1.9859 417.8299 418.8092 0.1470 -1.0000 -1.0000 4140917 1582040531.80 151.5359 59.9975 32.0000 1.9825 1.9863 417.7030 418.6821 0.1470 -1.0000 -1.0000 4140996 1582040531.90 151.5359 59.9975 32.0000 1.9830 1.9868 417.5632 418.5412 0.1468 -1.0000 -1.0000 4141058 1582040532.00 151.5359 59.9975 32.0000 1.9821 1.9859 417.7014 418.6795 0.1469 -1.0000 -1.0000 4141543 1582040532.10 151.5359 59.9975 32.0000 1.9818 1.9856 417.8041 418.7830 0.1469 -1.0000 -1.0000 4141621 1582040532.20 151.5359 59.9975 32.0000 1.9816 1.9854 417.8769 418.8567 0.1470 -1.0000 -1.0000 4141683 1582040532.30 151.5359 59.9975 32.0000 1.9821 1.9859 417.8399 418.8190 0.1469 -1.0000 -1.0000 4141746 1582040532.40 151.5359 59.9975 32.0000 1.9829 1.9868 417.6853 418.6641 0.1469 -1.0000 -1.0000 4141824 1582040532.50 151.5359 59.9975 32.0000 1.9824 1.9862 417.5835 418.5639 0.1472 -1.0000 -1.0000 4141886 1582040532.60 151.5359 59.9975 32.0000 1.9823 1.9861 417.6659 418.6450 0.1470 -1.0000 -1.0000 4141949 1582040532.70 151.5359 59.9975 32.0000 1.9820 1.9859 417.7175 418.6972 0.1471 -1.0000 -1.0000 4142011 1582040532.80 151.5359 59.9975 32.0000 1.9822 1.9861 417.7181 418.6979 0.1470 -1.0000 -1.0000 4142074 1582040532.90 151.5359 59.9975 32.0000 1.9826 1.9864 417.6861 418.6653 0.1470 -1.0000 -1.0000 4142152 1582040533.00 151.4767 59.9975 32.0000 1.9818 1.9856 417.7942 418.7730 0.1469 -1.0000 -1.0000 4142214 1582040533.10 151.4405 59.9975 32.0000 1.9812 1.9850 417.8702 418.8494 0.1469 -1.0000 -1.0000 4142277 1582040533.20 151.4405 59.9975 32.0000 1.9814 1.9852 417.8346 418.8147 0.1471 -1.0000 -1.0000 4142355 1582040533.30 151.4405 59.9975 32.0000 1.9826 1.9864 417.7476 418.7268 0.1470 -1.0000 -1.0000 4142417 1582040533.40 151.4405 59.9975 32.0000 1.9825 1.9863 417.6229 418.6018 0.1469 -1.0000 -1.0000 4142480 1582040533.50 151.4405 59.9975 32.0000 1.9826 1.9864 417.7068 418.6856 0.1469 -1.0000 -1.0000 4142558 1582040533.60 151.4744 59.9975 32.0000 1.9820 1.9858 417.9186 418.8979 0.1470 -1.0000 -1.0000 4142621 1582040533.70 151.4769 59.9975 32.0000 1.9809 1.9847 417.8455 418.8254 0.1471 -1.0000 -1.0000 4142683 1582040533.80 151.4769 59.9975 32.0000 1.9815 1.9854 417.8322 418.8105 0.1468 -1.0000 -1.0000 4142746 1582040533.90 151.4769 59.9975 32.0000 1.9825 1.9863 417.6528 418.6315 0.1469 -1.0000 -1.0000 4142808 1582040534.00 151.4769 59.9975 32.0000 1.9831 1.9869 417.7123 418.6907 0.1468 -1.0000 -1.0000 4142887 1582040534.10 151.4769 59.9975 32.0000 1.9818 1.9856 417.8687 418.8475 0.1469 -1.0000 -1.0000 4142949 1582040534.20 151.4761 59.9975 32.0000 1.9821 1.9860 417.8122 418.7922 0.1471 -1.0000 -1.0000 4143011 1582040534.30 151.4582 59.9975 32.0000 1.9826 1.9864 417.6922 418.6724 0.1471 -1.0000 -1.0000 4143074 1582040534.40 151.4582 59.9975 32.0000 1.9831 1.9869 417.6997 418.6785 0.1469 -1.0000 -1.0000 4143152 1582040534.50 151.4582 59.9975 32.0000 1.9830 1.9869 417.6098 418.5884 0.1469 -1.0000 -1.0000 4143214 1582040534.60 151.4582 59.9975 32.0000 1.9822 1.9860 417.7278 418.7066 0.1469 -1.0000 -1.0000 4144074 1582040534.70 151.4582 59.9975 32.0000 1.9821 1.9859 417.8622 418.8417 0.1470 -1.0000 -1.0000 4144136 1582040534.80 151.5027 59.9975 32.0000 1.9822 1.9860 417.8512 418.8296 0.1469 -1.0000 -1.0000 4144199 1582040534.90 151.5027 59.9975 32.0000 1.9831 1.9870 417.6631 418.6418 0.1469 -1.0000 -1.0000 4144277 1582040535.00 151.5027 59.9975 32.0000 1.9830 1.9868 417.7830 418.7617 0.1469 -1.0000 -1.0000 4144339 1582040535.10 151.5027 59.9975 32.0000 1.9828 1.9866 417.9116 418.8917 0.1471 -1.0000 -1.0000 4144402 1582040535.20 151.5027 59.9975 32.0000 1.9829 1.9868 417.6569 418.6370 0.1471 -1.0000 -1.0000 4144464 1582040535.30 151.5027 59.9975 32.0000 1.9820 1.9859 417.6342 418.6132 0.1470 -1.0000 -1.0000 4144527 1582040535.40 151.5154 59.9975 32.0000 1.9826 1.9865 417.7255 418.7050 0.1470 -1.0000 -1.0000 4144589 1582040535.50 151.5154 59.9975 32.0000 1.9821 1.9859 417.8870 418.8658 0.1469 -1.0000 -1.0000 4144667 1582040535.60 151.5154 59.9975 32.0000 1.9822 1.9861 417.8718 418.8507 0.1469 -1.0000 -1.0000 4144730 1582040535.70 151.5154 59.9975 32.0000 1.9832 1.9870 417.6726 418.6517 0.1470 -1.0000 -1.0000 4144793 1582040535.80 151.5154 59.9975 32.0000 1.9824 1.9862 417.6641 418.6434 0.1470 -1.0000 -1.0000 4144871 1582040535.90 151.5460 59.9975 32.0000 1.9826 1.9865 417.7338 418.7132 0.1470 -1.0000 -1.0000 4144933 1582040536.00 151.6019 59.9975 32.0000 1.9813 1.9851 417.8297 418.8089 0.1470 -1.0000 -1.0000 4144996 1582040536.10 151.6019 59.9975 32.0000 1.9817 1.9855 417.8439 418.8234 0.1470 -1.0000 -1.0000 4145074 1582040536.20 151.6019 59.9975 32.0000 1.9829 1.9867 417.5757 418.5543 0.1470 -1.0000 -1.0000 4145136 1582040536.30 151.6019 59.9975 32.0000 1.9823 1.9861 417.7258 418.7053 0.1470 -1.0000 -1.0000 4145199 1582040536.40 151.6019 59.9975 32.0000 1.9823 1.9861 417.8175 418.7965 0.1469 -1.0000 -1.0000 4145277 1582040536.50 151.6019 59.9975 32.0000 1.9823 1.9861 417.9361 418.9157 0.1470 -1.0000 -1.0000 4145339 1582040536.60 151.6019 59.9975 32.0000 1.9822 1.9860 417.8175 418.7965 0.1468 -1.0000 -1.0000 4145574 1582040536.70 151.6019 59.9975 32.0000 1.9829 1.9867 417.6965 418.6745 0.1468 -1.0000 -1.0000 4145636 1582040536.80 151.6019 59.9975 32.0000 1.9828 1.9867 417.6266 418.6052 0.1469 -1.0000 -1.0000 4145699 1582040536.90 151.6019 59.9975 32.0000 1.9825 1.9863 417.7271 418.7058 0.1470 -1.0000 -1.0000 4145777 1582040537.00 151.6123 59.9975 32.0000 1.9809 1.9847 417.8349 418.8143 0.1469 -1.0000 -1.0000 4145839 1582040537.10 151.6144 59.9975 32.0000 1.9818 1.9856 417.9368 418.9166 0.1470 -1.0000 -1.0000 4146902 1582040537.20 151.6144 59.9975 32.0000 1.9828 1.9866 417.8118 418.7904 0.1468 -1.0000 -1.0000 4146964 1582040537.30 151.6144 59.9975 32.0000 1.9826 1.9864 417.7216 418.6999 0.1469 -1.0000 -1.0000 4147027 1582040537.40 151.6144 59.9975 32.0000 1.9821 1.9859 417.7600 418.7396 0.1470 -1.0000 -1.0000 4147090 1582040537.50 151.6144 59.9975 32.0000 1.9817 1.9855 417.8884 418.8679 0.1469 -1.0000 -1.0000 4147167 1582040537.60 151.5821 59.9975 32.0000 1.9815 1.9853 417.8678 418.8469 0.1469 -1.0000 -1.0000 4147230 1582040537.70 151.5821 59.9975 32.0000 1.9826 1.9865 417.7371 418.7163 0.1469 -1.0000 -1.0000 4147293 1582040537.80 151.5821 59.9975 32.0000 1.9829 1.9867 417.5906 418.5689 0.1470 -1.0000 -1.0000 4147371 1582040537.90 151.5821 59.9975 32.0000 1.9830 1.9868 417.6763 418.6558 0.1470 -1.0000 -1.0000 4147433 1582040538.00 151.5821 59.9975 32.0000 1.9818 1.9856 417.8277 418.8075 0.1470 -1.0000 -1.0000 4147496 1582040538.10 151.5783 59.9975 32.0000 1.9821 1.9859 417.7656 418.7452 0.1470 -1.0000 -1.0000 4147558 1582040538.20 151.5275 59.9975 32.0000 1.9825 1.9864 417.6182 418.5973 0.1470 -1.0000 -1.0000 4147621 1582040538.30 151.5275 59.9975 32.0000 1.9824 1.9863 417.6216 418.6010 0.1471 -1.0000 -1.0000 4147683 1582040538.40 151.5275 59.9975 32.0000 1.9822 1.9860 417.6975 418.6768 0.1470 -1.0000 -1.0000 4147761 1582040538.50 151.5275 59.9975 32.0000 1.9822 1.9860 417.8310 418.8102 0.1470 -1.0000 -1.0000 4147824 1582040538.60 151.5275 59.9975 32.0000 1.9829 1.9868 417.7312 418.7103 0.1469 -1.0000 -1.0000 4147902 1582040538.70 151.4847 59.9975 32.0000 1.9837 1.9876 417.6487 418.6266 0.1468 -1.0000 -1.0000 4147964 1582040538.80 151.4847 59.9975 32.0000 1.9822 1.9861 417.8017 418.7808 0.1469 -1.0000 -1.0000 4148027 1582040538.90 151.4847 59.9975 32.0000 1.9820 1.9858 417.8431 418.8229 0.1470 -1.0000 -1.0000 4148089 1582040539.00 151.4847 59.9975 32.0000 1.9827 1.9865 417.7901 418.7714 0.1473 -1.0000 -1.0000 4148152 1582040539.10 151.4847 59.9975 32.0000 1.9825 1.9864 417.7440 418.7230 0.1469 -1.0000 -1.0000 4148277 1582040539.20 151.4847 59.9975 32.0000 1.9825 1.9863 417.6356 418.6141 0.1469 -1.0000 -1.0000 4148355 1582040539.30 151.4847 59.9975 32.0000 1.9822 1.9861 417.7131 418.6920 0.1470 -1.0000 -1.0000 4148417 1582040539.40 151.4847 59.9975 32.0000 1.9820 1.9858 417.7708 418.7500 0.1469 -1.0000 -1.0000 4148480 1582040539.50 151.4847 59.9975 32.0000 1.9816 1.9854 417.8405 418.8198 0.1470 -1.0000 -1.0000 4148558 1582040539.60 151.4847 59.9975 32.0000 1.9826 1.9864 417.7560 418.7345 0.1468 -1.0000 -1.0000 4148621 1582040539.70 151.4847 59.9975 32.0000 1.9832 1.9871 417.6115 418.5898 0.1469 -1.0000 -1.0000 4148808 1582040539.80 151.4738 59.9972 32.0000 1.9829 1.9868 417.6628 418.6422 0.1471 -1.0000 -1.0000 4148887 1582040539.90 151.4724 59.9972 32.0000 1.9823 1.9861 417.7452 418.7240 0.1469 -1.0000 -1.0000 4148949 1582040540.00 151.4724 59.9972 32.0000 1.9818 1.9856 417.8246 418.8025 0.1467 -1.0000 -1.0000 4149011 1582040540.10 151.4724 59.9972 32.0000 1.9830 1.9868 417.8868 418.8651 0.1468 -1.0000 -1.0000 4149074 1582040540.20 151.4724 59.9972 32.0000 1.9826 1.9864 417.7178 418.6974 0.1470 -1.0000 -1.0000 4149308 1582040540.30 151.4724 59.9972 32.0000 1.9826 1.9865 417.6521 418.6303 0.1468 -1.0000 -1.0000 4149371 1582040540.40 151.5080 59.9972 32.0000 1.9825 1.9863 417.8560 418.8347 0.1470 -1.0000 -1.0000 4149449 1582040540.50 151.5080 59.9972 32.0000 1.9815 1.9853 417.8263 418.8050 0.1468 -1.0000 -1.0000 4149511 1582040540.60 151.5080 59.9972 32.0000 1.9823 1.9862 417.8321 418.8105 0.1469 -1.0000 -1.0000 4149574 1582040540.70 151.5080 59.9972 32.0000 1.9832 1.9871 417.7753 418.7542 0.1469 -1.0000 -1.0000 4149839 1582040540.80 151.5080 59.9972 32.0000 1.9829 1.9868 417.8288 418.8070 0.1467 -1.0000 -1.0000 4149902 1582040540.90 151.5080 59.9972 32.0000 1.9822 1.9860 417.8995 418.8764 0.1466 -1.0000 -1.0000 4149980 1582040541.00 151.5611 59.9972 32.0000 1.9833 1.9872 417.8500 418.8285 0.1469 -1.0000 -1.0000 4150043 1582040541.10 151.5706 59.9972 32.0000 1.9828 1.9866 417.6846 418.6627 0.1468 -1.0000 -1.0000 4150105 1582040541.20 151.5706 59.9972 32.0000 1.9825 1.9863 417.8107 418.7888 0.1468 -1.0000 -1.0000 4150293 1582040541.30 151.5706 59.9972 32.0000 1.9826 1.9864 417.9692 418.9493 0.1470 -1.0000 -1.0000 4150355 1582040541.40 151.5706 59.9972 32.0000 1.9827 1.9865 417.8987 418.8772 0.1468 -1.0000 -1.0000 4150417 1582040541.50 151.5706 59.9972 32.0000 1.9838 1.9877 417.7746 418.7536 0.1470 -1.0000 -1.0000 4150496 1582040541.60 151.6031 59.9972 32.0000 1.9832 1.9870 417.5944 418.5714 0.1467 -1.0000 -1.0000 4150558 1582040541.70 151.6031 59.9972 32.0000 1.9830 1.9868 417.6922 418.6696 0.1468 -1.0000 -1.0000 4150839 1582040541.80 151.6031 59.9972 32.0000 1.9825 1.9863 417.8186 418.7965 0.1467 -1.0000 -1.0000 4150917 1582040541.90 151.6031 59.9972 32.0000 1.9822 1.9860 417.8024 418.7809 0.1469 -1.0000 -1.0000 4150980 1582040542.00 151.6031 59.9972 32.0000 1.9825 1.9864 417.6839 418.6615 0.1468 -1.0000 -1.0000 4151043 1582040542.10 151.6017 59.9972 32.0000 1.9827 1.9865 417.6400 418.6172 0.1467 -1.0000 -1.0000 4151105 1582040542.20 151.6017 59.9972 32.0000 1.9821 1.9860 417.7318 418.7088 0.1467 -1.0000 -1.0000 4151167 1582040542.30 151.6017 59.9972 32.0000 1.9817 1.9856 418.0172 418.9968 0.1469 -1.0000 -1.0000 4151824 1582040542.40 151.6017 59.9972 32.0000 1.9830 1.9869 417.9352 418.9139 0.1468 -1.0000 -1.0000 4151902 1582040542.50 151.6017 59.9972 32.0000 1.9823 1.9862 417.7708 418.7491 0.1469 -1.0000 -1.0000 4151964 1582040542.60 151.5754 59.9972 32.0000 1.9831 1.9869 417.5699 418.5480 0.1469 -1.0000 -1.0000 4152027 1582040542.70 151.5433 59.9972 32.0000 1.9819 1.9857 417.7153 418.6937 0.1468 -1.0000 -1.0000 4152089 1582040542.80 151.5433 59.9972 32.0000 1.9814 1.9852 417.9555 418.9355 0.1471 -1.0000 -1.0000 4152152 1582040542.90 151.5433 59.9972 32.0000 1.9820 1.9858 417.8728 418.8520 0.1469 -1.0000 -1.0000 4152230 1582040543.00 151.5433 59.9972 32.0000 1.9818 1.9856 417.8012 418.7794 0.1467 -1.0000 -1.0000 4152293 1582040543.10 151.5433 59.9972 32.0000 1.9819 1.9857 417.6985 418.6758 0.1467 -1.0000 -1.0000 4152355 1582040543.20 151.5207 59.9972 32.0000 1.9823 1.9861 417.7961 418.7733 0.1467 -1.0000 -1.0000 4152433 1582040543.30 151.5207 59.9972 32.0000 1.9819 1.9858 417.8073 418.7855 0.1468 -1.0000 -1.0000 4152605 1582040543.40 151.5207 59.9972 32.0000 1.9816 1.9854 417.7224 418.7004 0.1468 -1.0000 -1.0000 4152667 1582040543.50 151.5207 59.9972 32.0000 1.9826 1.9864 417.5941 418.5726 0.1469 -1.0000 -1.0000 4152746 1582040543.60 151.5207 59.9972 32.0000 1.9829 1.9867 417.6436 418.6207 0.1468 -1.0000 -1.0000 4152808 1582040543.70 151.5129 59.9972 32.0000 1.9823 1.9861 417.7632 418.7417 0.1468 -1.0000 -1.0000 4152871 1582040543.80 151.5084 59.9972 32.0000 1.9812 1.9850 417.8450 418.8228 0.1467 -1.0000 -1.0000 4153167 1582040543.90 151.5084 59.9972 32.0000 1.9813 1.9852 417.8072 418.7858 0.1468 -1.0000 -1.0000 4153230 1582040544.00 151.5084 59.9972 32.0000 1.9828 1.9866 417.7124 418.6904 0.1468 -1.0000 -1.0000 4153293 1582040544.10 151.5084 59.9972 32.0000 1.9828 1.9866 417.6062 418.5834 0.1467 -1.0000 -1.0000 4153355 1582040544.20 151.5084 59.9972 32.0000 1.9822 1.9861 417.8936 418.8711 0.1467 -1.0000 -1.0000 4153417 1582040544.30 151.5494 59.9972 32.0000 1.9820 1.9859 417.8996 418.8785 0.1468 -1.0000 -1.0000 4154011 1582040544.40 151.5560 59.9972 32.0000 1.9819 1.9858 417.8051 418.7846 0.1471 -1.0000 -1.0000 4154089 1582040544.50 151.5560 59.9972 32.0000 1.9825 1.9864 417.5892 418.5684 0.1469 -1.0000 -1.0000 4154152 1582040544.60 151.5560 59.9972 32.0000 1.9820 1.9858 417.7090 418.6864 0.1467 -1.0000 -1.0000 4154230 1582040544.70 151.5560 59.9972 32.0000 1.9815 1.9853 417.8396 418.8173 0.1468 -1.0000 -1.0000 4154293 1582040544.80 151.5560 59.9972 32.0000 1.9816 1.9855 417.8069 418.7848 0.1468 -1.0000 -1.0000 4154355 1582040544.90 151.5004 59.9976 32.0000 1.9816 1.9855 417.7902 418.7682 0.1467 -1.0000 -1.0000 4154417 1582040545.00 151.5004 59.9976 32.0000 1.9832 1.9870 417.6843 418.6613 0.1467 -1.0000 -1.0000 4154480 1582040545.10 151.5004 59.9976 32.0000 1.9831 1.9869 417.6923 418.6704 0.1468 -1.0000 -1.0000 4154543 1582040545.20 151.5004 59.9976 32.0000 1.9826 1.9864 417.6772 418.6553 0.1469 -1.0000 -1.0000 4154621 1582040545.30 151.5004 59.9976 32.0000 1.9816 1.9855 417.7384 418.7168 0.1468 -1.0000 -1.0000 4154683 1582040545.40 151.4708 59.9976 32.0000 1.9820 1.9858 417.6946 418.6725 0.1468 -1.0000 -1.0000 4154746 1582040545.50 151.4703 59.9976 32.0000 1.9830 1.9868 417.6142 418.5912 0.1468 -1.0000 -1.0000 4154824 1582040545.60 151.4703 59.9976 32.0000 1.9827 1.9865 417.6595 418.6375 0.1468 -1.0000 -1.0000 4154887 1582040545.70 151.4703 59.9976 32.0000 1.9817 1.9855 417.7508 418.7283 0.1467 -1.0000 -1.0000 4154949 1582040545.80 151.4703 59.9976 32.0000 1.9823 1.9861 417.9008 418.8793 0.1468 -1.0000 -1.0000 4155011 1582040545.90 151.4703 59.9976 32.0000 1.9825 1.9863 417.6912 418.6695 0.1469 -1.0000 -1.0000 4155074 1582040546.00 151.4605 59.9976 32.0000 1.9824 1.9862 417.6402 418.6175 0.1467 -1.0000 -1.0000 4155136 1582040546.10 151.4605 59.9976 32.0000 1.9812 1.9850 417.8232 418.8017 0.1469 -1.0000 -1.0000 4155214 1582040546.20 151.4605 59.9976 32.0000 1.9816 1.9854 417.9375 418.9148 0.1467 -1.0000 -1.0000 4155277 1582040546.30 151.4605 59.9976 32.0000 1.9820 1.9859 417.9031 418.8811 0.1468 -1.0000 -1.0000 4155808 1582040546.40 151.4605 59.9976 32.0000 1.9827 1.9865 417.9289 418.9073 0.1468 -1.0000 -1.0000 4155886 1582040546.50 151.4605 59.9976 32.0000 1.9833 1.9871 417.7890 418.7668 0.1468 -1.0000 -1.0000 4155964 1582040546.60 151.4605 59.9976 32.0000 1.9827 1.9865 417.9039 418.8820 0.1467 -1.0000 -1.0000 4156027 1582040546.70 151.4599 59.9976 32.0000 1.9822 1.9860 417.8542 418.8316 0.1467 -1.0000 -1.0000 4156089 1582040546.80 151.4599 59.9976 32.0000 1.9823 1.9862 417.9364 418.9157 0.1469 -1.0000 -1.0000 4156152 1582040546.90 151.4599 59.9976 32.0000 1.9828 1.9866 417.8687 418.8475 0.1469 -1.0000 -1.0000 4156230 1582040547.00 151.4599 59.9976 32.0000 1.9825 1.9863 417.7144 418.6914 0.1466 -1.0000 -1.0000 4156293 1582040547.10 151.4599 59.9976 32.0000 1.9832 1.9870 417.6244 418.6024 0.1468 -1.0000 -1.0000 4156355 1582040547.20 151.4386 59.9976 32.0000 1.9815 1.9853 417.8636 418.8414 0.1468 -1.0000 -1.0000 4156433 1582040547.30 151.4386 59.9976 32.0000 1.9815 1.9853 417.9235 418.9018 0.1467 -1.0000 -1.0000 4156496 1582040547.40 151.4386 59.9976 32.0000 1.9816 1.9854 417.9011 418.8791 0.1467 -1.0000 -1.0000 4156667 1582040547.50 151.4386 59.9976 32.0000 1.9824 1.9862 417.8783 418.8563 0.1468 -1.0000 -1.0000 4156746 1582040547.60 151.4386 59.9976 32.0000 1.9830 1.9868 417.8191 418.7969 0.1467 -1.0000 -1.0000 4156793 1582040547.70 151.4386 59.9976 32.0000 1.9820 1.9859 417.9450 418.9228 0.1467 -1.0000 -1.0000 4156871 1582040547.80 151.4837 59.9976 32.0000 1.9814 1.9852 417.9224 418.9002 0.1467 -1.0000 -1.0000 4156933 1582040547.90 151.4837 59.9976 32.0000 1.9828 1.9866 417.8042 418.7813 0.1467 -1.0000 -1.0000 4157277 1582040548.00 151.4837 59.9976 32.0000 1.9834 1.9872 417.7366 418.7144 0.1468 -1.0000 -1.0000 4157339 1582040548.10 151.4837 59.9976 32.0000 1.9834 1.9872 417.6614 418.6398 0.1469 -1.0000 -1.0000 4157417 1582040548.20 151.4837 59.9976 32.0000 1.9824 1.9863 417.6916 418.6694 0.1467 -1.0000 -1.0000 4157480 1582040548.30 151.4836 59.9976 32.0000 1.9818 1.9856 417.9441 418.9226 0.1468 -1.0000 -1.0000 4157527 1582040548.40 151.4768 59.9976 32.0000 1.9823 1.9861 417.7988 418.7771 0.1468 -1.0000 -1.0000 4157777 1582040548.50 151.4768 59.9976 32.0000 1.9824 1.9862 417.7287 418.7054 0.1465 -1.0000 -1.0000 4157839 1582040548.60 151.4768 59.9976 32.0000 1.9826 1.9864 417.7043 418.6820 0.1468 -1.0000 -1.0000 4157917 1582040548.70 151.4768 59.9976 32.0000 1.9833 1.9871 417.7381 418.7161 0.1468 -1.0000 -1.0000 4157980 1582040548.80 151.4768 59.9976 32.0000 1.9816 1.9854 417.8360 418.8139 0.1467 -1.0000 -1.0000 4158043 1582040548.90 151.5258 59.9976 32.0000 1.9818 1.9856 417.7453 418.7227 0.1467 -1.0000 -1.0000 4158121 1582040549.00 151.5258 59.9976 32.0000 1.9825 1.9863 417.6835 418.6605 0.1467 -1.0000 -1.0000 4158183 1582040549.10 151.5258 59.9976 32.0000 1.9820 1.9858 417.7127 418.6905 0.1468 -1.0000 -1.0000 4158246 1582040549.20 151.5258 59.9976 32.0000 1.9822 1.9860 417.9068 418.8848 0.1467 -1.0000 -1.0000 4158324 1582040549.30 151.5258 59.9976 32.0000 1.9811 1.9849 417.8956 418.8718 0.1465 -1.0000 -1.0000 4158386 1582040549.40 151.5273 59.9976 32.0000 1.9820 1.9858 417.8396 418.8165 0.1465 -1.0000 -1.0000 4158558 1582040549.50 151.5625 59.9976 32.0000 1.9828 1.9866 417.6809 418.6581 0.1468 -1.0000 -1.0000 4158636 1582040549.60 151.5625 59.9976 32.0000 1.9824 1.9862 417.7455 418.7228 0.1467 -1.0000 -1.0000 4158699 1582040549.70 151.5625 59.9976 32.0000 1.9822 1.9860 417.7884 418.7661 0.1467 -1.0000 -1.0000 4158761 1582040549.80 151.5625 59.9976 32.0000 1.9816 1.9854 417.8587 418.8357 0.1466 -1.0000 -1.0000 4158839 1582040549.90 151.5625 59.9976 32.0000 1.9821 1.9859 417.7510 418.7282 0.1467 -1.0000 -1.0000 4159058 1582040550.00 151.5625 59.9976 32.0000 1.9822 1.9861 417.6694 418.6471 0.1468 -1.0000 -1.0000 4159121 1582040550.10 151.5365 59.9979 32.0000 1.9827 1.9865 417.6399 418.6175 0.1468 -1.0000 -1.0000 4159199 1582040550.20 151.5193 59.9981 32.0000 1.9815 1.9854 417.8810 418.8593 0.1468 -1.0000 -1.0000 4159261 1582040550.30 151.5193 59.9981 32.0000 1.9819 1.9857 417.8736 418.8508 0.1466 -1.0000 -1.0000 4159324 1582040550.40 151.5193 59.9981 32.0000 1.9815 1.9853 417.9202 418.8977 0.1467 -1.0000 -1.0000 4159621 1582040550.50 151.5193 59.9981 32.0000 1.9818 1.9856 417.6797 418.6587 0.1469 -1.0000 -1.0000 4159683 1582040550.60 151.5193 59.9981 32.0000 1.9817 1.9855 417.6196 418.5963 0.1466 -1.0000 -1.0000 4159761 1582040550.70 151.5193 59.9981 32.0000 1.9818 1.9856 417.7467 418.7224 0.1465 -1.0000 -1.0000 4159824 1582040550.80 151.5193 59.9981 32.0000 1.9817 1.9855 417.8310 418.8078 0.1466 -1.0000 -1.0000 4159886 1582040550.90 151.5408 59.9981 32.0000 1.9821 1.9859 417.8668 418.8447 0.1468 -1.0000 -1.0000 4159949 1582040551.00 151.5408 59.9981 32.0000 1.9819 1.9857 417.6946 418.6724 0.1467 -1.0000 -1.0000 4200277 1582040551.10 151.5408 59.9981 32.0000 1.9823 1.9861 417.7128 418.6899 0.1467 -1.0000 -1.0000 4200340 1582040551.20 151.5408 59.9981 32.0000 1.9816 1.9854 417.8332 418.8107 0.1467 -1.0000 -1.0000 4200417 1582040551.30 151.5408 59.9981 32.0000 1.9814 1.9852 417.9271 418.9047 0.1467 -1.0000 -1.0000 4200480 1582040551.40 151.4436 59.9981 32.0000 1.9827 1.9866 417.7651 418.7423 0.1466 -1.0000 -1.0000 4200543 1582040551.50 151.4436 59.9981 32.0000 1.9825 1.9863 417.6465 418.6231 0.1466 -1.0000 -1.0000 4200777 1582040551.60 151.4436 59.9981 32.0000 1.9818 1.9857 417.6089 418.5855 0.1466 -1.0000 -1.0000 4200839 1582040551.70 151.4436 59.9981 32.0000 1.9811 1.9849 417.7001 418.6759 0.1464 -1.0000 -1.0000 4200902 1582040551.80 151.4436 59.9981 32.0000 1.9813 1.9851 417.8547 418.8324 0.1468 -1.0000 -1.0000 4200980 1582040551.90 151.4436 59.9981 32.0000 1.9824 1.9862 417.7425 418.7202 0.1467 -1.0000 -1.0000 4201043 1582040552.00 151.4333 59.9981 32.0000 1.9825 1.9863 417.6449 418.6216 0.1466 -1.0000 -1.0000 4201261 1582040552.10 151.4333 59.9981 32.0000 1.9825 1.9863 417.7117 418.6879 0.1465 -1.0000 -1.0000 4201340 1582040552.20 151.4333 59.9981 32.0000 1.9821 1.9859 417.7447 418.7213 0.1466 -1.0000 -1.0000 4201402 1582040552.30 151.4333 59.9981 32.0000 1.9818 1.9857 417.6328 418.6098 0.1467 -1.0000 -1.0000 4201464 1582040552.40 151.4333 59.9981 32.0000 1.9829 1.9868 417.6701 418.6467 0.1466 -1.0000 -1.0000 4201543 1582040552.50 151.4333 59.9981 32.0000 1.9818 1.9856 417.8400 418.8181 0.1468 -1.0000 -1.0000 4202261 1582040552.60 151.4256 59.9981 32.0000 1.9815 1.9853 417.8566 418.8340 0.1466 -1.0000 -1.0000 4202340 1582040552.70 151.4248 59.9981 32.0000 1.9830 1.9868 417.8028 418.7802 0.1467 -1.0000 -1.0000 4202402 1582040552.80 151.4248 59.9981 32.0000 1.9830 1.9868 417.7101 418.6873 0.1466 -1.0000 -1.0000 4202464 1582040552.90 151.4248 59.9981 32.0000 1.9822 1.9860 417.5974 418.5730 0.1465 -1.0000 -1.0000 4202543 1582040553.00 151.4248 59.9981 32.0000 1.9813 1.9851 417.6507 418.6277 0.1468 -1.0000 -1.0000 4202605 1582040553.10 151.4236 59.9981 32.0000 1.9814 1.9852 417.7818 418.7593 0.1467 -1.0000 -1.0000 4202667 1582040553.20 151.3941 59.9981 32.0000 1.9815 1.9853 417.8470 418.8234 0.1465 -1.0000 -1.0000 4202730 1582040553.30 151.3941 59.9981 32.0000 1.9820 1.9858 417.7796 418.7561 0.1466 -1.0000 -1.0000 4202793 1582040553.40 151.3941 59.9981 32.0000 1.9824 1.9862 417.6462 418.6226 0.1466 -1.0000 -1.0000 4202855 1582040553.50 151.3941 59.9981 32.0000 1.9824 1.9862 417.7744 418.7504 0.1465 -1.0000 -1.0000 4202933 1582040553.60 151.3941 59.9981 32.0000 1.9815 1.9853 417.9033 418.8810 0.1466 -1.0000 -1.0000 4202996 1582040553.70 151.4761 59.9981 32.0000 1.9829 1.9867 417.9907 418.9693 0.1468 -1.0000 -1.0000 4203058 1582040553.80 151.4761 59.9981 32.0000 1.9824 1.9862 417.8331 418.8097 0.1466 -1.0000 -1.0000 4203152 1582040553.90 151.4761 59.9981 32.0000 1.9821 1.9859 417.7430 418.7198 0.1466 -1.0000 -1.0000 4203214 1582040554.00 151.4761 59.9981 32.0000 1.9836 1.9874 417.7158 418.6926 0.1466 -1.0000 -1.0000 4203277 1582040554.10 151.4761 59.9981 32.0000 1.9834 1.9872 417.7454 418.7213 0.1465 -1.0000 -1.0000 4203355 1582040554.20 151.4883 59.9978 32.0000 1.9823 1.9861 417.8491 418.8266 0.1467 -1.0000 -1.0000 4203417 1582040554.30 151.5128 59.9973 32.0000 1.9816 1.9854 417.9675 418.9446 0.1466 -1.0000 -1.0000 4203480 1582040554.40 151.5128 59.9973 32.0000 1.9817 1.9855 417.8763 418.8539 0.1467 -1.0000 -1.0000 4203558 1582040554.50 151.5128 59.9973 32.0000 1.9821 1.9859 417.6735 418.6497 0.1464 -1.0000 -1.0000 4203621 1582040554.60 151.5128 59.9973 32.0000 1.9827 1.9865 417.7393 418.7152 0.1466 -1.0000 -1.0000 4204355 1582040554.70 151.5128 59.9973 32.0000 1.9825 1.9863 417.8092 418.7872 0.1468 -1.0000 -1.0000 4204417 1582040554.80 151.5128 59.9973 32.0000 1.9825 1.9863 417.8681 418.8466 0.1468 -1.0000 -1.0000 4204480 1582040554.90 151.5128 59.9973 32.0000 1.9832 1.9870 417.7523 418.7297 0.1466 -1.0000 -1.0000 4204543 1582040555.00 151.5128 59.9973 32.0000 1.9828 1.9867 417.6739 418.6497 0.1465 -1.0000 -1.0000 4204605 1582040555.10 151.5128 59.9973 32.0000 1.9829 1.9868 417.7030 418.6792 0.1466 -1.0000 -1.0000 4204683 1582040555.20 151.5128 59.9973 32.0000 1.9828 1.9866 417.8774 418.8553 0.1468 -1.0000 -1.0000 4204746 1582040555.30 151.5128 59.9973 32.0000 1.9825 1.9863 417.7796 418.7573 0.1467 -1.0000 -1.0000 4204808 1582040555.40 151.5129 59.9973 32.0000 1.9831 1.9869 417.7882 418.7644 0.1466 -1.0000 -1.0000 4204871 1582040555.50 151.5156 59.9973 32.0000 1.9832 1.9870 417.7056 418.6832 0.1467 -1.0000 -1.0000 4204949 1582040555.60 151.5156 59.9973 32.0000 1.9813 1.9852 417.8763 418.8536 0.1466 -1.0000 -1.0000 4205011 1582040555.70 151.5156 59.9973 32.0000 1.9811 1.9849 417.9973 418.9765 0.1468 -1.0000 -1.0000 4205074 1582040555.80 151.5156 59.9973 32.0000 1.9821 1.9859 417.8292 418.8068 0.1467 -1.0000 -1.0000 4205152 1582040555.90 151.5156 59.9973 32.0000 1.9824 1.9862 417.7438 418.7214 0.1467 -1.0000 -1.0000 4205214 1582040556.00 151.5156 59.9973 32.0000 1.9819 1.9857 417.7694 418.7463 0.1466 -1.0000 -1.0000 4205277 1582040556.10 151.5304 59.9973 32.0000 1.9818 1.9856 417.7853 418.7628 0.1467 -1.0000 -1.0000 4205355 1582040556.20 151.5304 59.9973 32.0000 1.9820 1.9859 417.8754 418.8527 0.1467 -1.0000 -1.0000 4205417 1582040556.30 151.5304 59.9973 32.0000 1.9824 1.9862 417.8292 418.8065 0.1467 -1.0000 -1.0000 4205480 1582040556.40 151.5304 59.9973 32.0000 1.9827 1.9865 417.6656 418.6426 0.1467 -1.0000 -1.0000 4205543 1582040556.50 151.5304 59.9973 32.0000 1.9827 1.9865 417.7409 418.7184 0.1468 -1.0000 -1.0000 4205605 1582040556.60 151.5304 59.9973 32.0000 1.9818 1.9856 417.8694 418.8463 0.1466 -1.0000 -1.0000 4205793 1582040556.70 151.5304 59.9973 32.0000 1.9818 1.9856 417.8930 418.8708 0.1467 -1.0000 -1.0000 4205855 1582040556.80 151.5304 59.9973 32.0000 1.9828 1.9867 417.6590 418.6363 0.1468 -1.0000 -1.0000 4205917 1582040556.90 151.5304 59.9973 32.0000 1.9824 1.9862 417.6443 418.6226 0.1469 -1.0000 -1.0000 4205996 1582040557.00 151.5304 59.9973 32.0000 1.9820 1.9858 417.8125 418.7892 0.1466 -1.0000 -1.0000 4206058 1582040557.10 151.5304 59.9973 32.0000 1.9816 1.9854 417.8822 418.8594 0.1466 -1.0000 -1.0000 4206121 1582040557.20 151.5289 59.9973 32.0000 1.9817 1.9855 417.8052 418.7822 0.1467 -1.0000 -1.0000 4206308 1582040557.30 151.5248 59.9973 32.0000 1.9824 1.9862 417.6980 418.6744 0.1466 -1.0000 -1.0000 4206371 1582040557.40 151.5248 59.9973 32.0000 1.9824 1.9862 417.6433 418.6202 0.1467 -1.0000 -1.0000 4206433 1582040557.50 151.5248 59.9973 32.0000 1.9806 1.9844 417.7555 418.7330 0.1467 -1.0000 -1.0000 4206496 1582040557.60 151.5248 59.9973 32.0000 1.9819 1.9857 417.9447 418.9213 0.1465 -1.0000 -1.0000 4206558 1582040557.70 151.5248 59.9973 32.0000 1.9815 1.9854 417.8641 418.8409 0.1466 -1.0000 -1.0000 4206855 1582040557.80 151.5309 59.9973 32.0000 1.9824 1.9862 417.7556 418.7322 0.1466 -1.0000 -1.0000 4206933 1582040557.90 151.5335 59.9973 32.0000 1.9816 1.9854 417.7174 418.6929 0.1464 -1.0000 -1.0000 4206996 1582040558.00 151.5335 59.9973 32.0000 1.9815 1.9853 417.8406 418.8167 0.1465 -1.0000 -1.0000 4207058 1582040558.10 151.5335 59.9973 32.0000 1.9816 1.9854 417.8601 418.8372 0.1466 -1.0000 -1.0000 4207136 1582040558.20 151.5335 59.9973 32.0000 1.9819 1.9857 417.7268 418.7038 0.1466 -1.0000 -1.0000 4207527 1582040558.30 151.5335 59.9973 32.0000 1.9824 1.9863 417.6489 418.6240 0.1464 -1.0000 -1.0000 4207590 1582040558.40 151.5110 59.9973 32.0000 1.9817 1.9855 417.6777 418.6532 0.1464 -1.0000 -1.0000 4207667 1582040558.50 151.4992 59.9973 32.0000 1.9814 1.9852 417.7602 418.7364 0.1466 -1.0000 -1.0000 4207730 1582040558.60 151.4992 59.9973 32.0000 1.9813 1.9852 417.8836 418.8600 0.1465 -1.0000 -1.0000 4207808 1582040558.70 151.4992 59.9973 32.0000 1.9821 1.9859 417.8320 418.8090 0.1466 -1.0000 -1.0000 4208543 1582040558.80 151.4992 59.9973 32.0000 1.9824 1.9862 417.6602 418.6364 0.1465 -1.0000 -1.0000 4208605 1582040558.90 151.4992 59.9973 32.0000 1.9830 1.9868 417.6856 418.6612 0.1465 -1.0000 -1.0000 4208683 1582040559.00 151.4667 59.9973 32.0000 1.9811 1.9849 417.7239 418.7008 0.1466 -1.0000 -1.0000 4208746 1582040559.10 151.4667 59.9973 32.0000 1.9815 1.9853 417.7862 418.7638 0.1468 -1.0000 -1.0000 4208808 1582040559.20 151.4667 59.9973 32.0000 1.9826 1.9864 417.6762 418.6543 0.1468 -1.0000 -1.0000 4208886 1582040559.30 151.4667 59.9973 32.0000 1.9829 1.9867 417.6553 418.6314 0.1466 -1.0000 -1.0000 4208949 1582040559.40 151.4667 59.9973 32.0000 1.9825 1.9863 417.8584 418.8359 0.1466 -1.0000 -1.0000 4209011 1582040559.50 151.4449 59.9973 32.0000 1.9816 1.9854 417.8643 418.8418 0.1467 -1.0000 -1.0000 4209090 1582040559.60 151.4306 59.9973 32.0000 1.9819 1.9857 417.9010 418.8780 0.1467 -1.0000 -1.0000 4209152 1582040559.70 151.4306 59.9973 32.0000 1.9817 1.9855 417.7558 418.7341 0.1469 -1.0000 -1.0000 4209214 1582040559.80 151.4306 59.9973 32.0000 1.9821 1.9859 417.6719 418.6493 0.1467 -1.0000 -1.0000 4209293 1582040559.90 151.4306 59.9973 32.0000 1.9822 1.9860 417.6543 418.6310 0.1466 -1.0000 -1.0000 4209355 1582040560.00 151.4306 59.9973 32.0000 1.9817 1.9856 417.8492 418.8267 0.1467 -1.0000 -1.0000 4209417 1582040560.10 151.4306 59.9973 32.0000 1.9815 1.9853 417.9335 418.9119 0.1468 -1.0000 -1.0000 4209480 1582040560.20 151.4306 59.9973 32.0000 1.9820 1.9858 417.7647 418.7415 0.1466 -1.0000 -1.0000 4209543 1582040560.30 151.4806 59.9964 32.0000 1.9829 1.9867 417.6626 418.6393 0.1466 -1.0000 -1.0000 4209605 1582040560.40 151.4806 59.9964 32.0000 1.9823 1.9861 417.6716 418.6491 0.1468 -1.0000 -1.0000 4209683 1582040560.50 151.4806 59.9964 32.0000 1.9819 1.9857 417.7685 418.7463 0.1468 -1.0000 -1.0000 4209746 1582040560.60 151.4806 59.9964 32.0000 1.9819 1.9857 417.8672 418.8453 0.1467 -1.0000 -1.0000 4209824 1582040560.70 151.4806 59.9964 32.0000 1.9815 1.9853 417.8191 418.7970 0.1468 -1.0000 -1.0000 4209886 1582040560.80 151.4806 59.9964 32.0000 1.9831 1.9869 417.9500 418.9270 0.1466 -1.0000 -1.0000 4210293 1582040560.90 151.4806 59.9964 32.0000 1.9825 1.9863 417.6873 418.6645 0.1467 -1.0000 -1.0000 4210355 1582040561.00 151.4806 59.9964 32.0000 1.9821 1.9859 417.7027 418.6800 0.1467 -1.0000 -1.0000 4210417 1582040561.10 151.4806 59.9964 32.0000 1.9823 1.9861 417.9407 418.9185 0.1467 -1.0000 -1.0000 4210480 1582040561.20 151.4806 59.9964 32.0000 1.9816 1.9854 417.9020 418.8797 0.1467 -1.0000 -1.0000 4210558 1582040561.30 151.4806 59.9964 32.0000 1.9814 1.9853 417.8256 418.8040 0.1469 -1.0000 -1.0000 4210621 1582040561.40 151.4806 59.9964 32.0000 1.9826 1.9864 417.7071 418.6851 0.1468 -1.0000 -1.0000 4210683 1582040561.50 151.4931 59.9964 32.0000 1.9823 1.9861 417.9161 418.8944 0.1468 -1.0000 -1.0000 4210746 1582040561.60 151.4960 59.9964 32.0000 1.9817 1.9855 417.8999 418.8782 0.1468 -1.0000 -1.0000 4210824 1582040561.70 151.4960 59.9964 32.0000 1.9823 1.9861 417.6594 418.6377 0.1469 -1.0000 -1.0000 4210887 1582040561.80 151.4960 59.9964 32.0000 1.9830 1.9868 417.7210 418.6993 0.1468 -1.0000 -1.0000 4210949 1582040561.90 151.4960 59.9964 32.0000 1.9825 1.9863 417.7355 418.7135 0.1468 -1.0000 -1.0000 4211011 1582040562.00 151.4960 59.9964 32.0000 1.9818 1.9856 417.8602 418.8386 0.1469 -1.0000 -1.0000 4211074 1582040562.10 151.4960 59.9964 32.0000 1.9823 1.9861 417.9647 418.9429 0.1468 -1.0000 -1.0000 4211152 1582040562.20 151.5290 59.9964 32.0000 1.9829 1.9868 417.8849 418.8638 0.1469 -1.0000 -1.0000 4211214 1582040562.30 151.5290 59.9964 32.0000 1.9830 1.9869 417.7864 418.7654 0.1469 -1.0000 -1.0000 4211340 1582040562.40 151.5290 59.9964 32.0000 1.9828 1.9866 417.6448 418.6231 0.1468 -1.0000 -1.0000 4211417 1582040562.50 151.5290 59.9964 32.0000 1.9819 1.9858 417.8368 418.8147 0.1468 -1.0000 -1.0000 4211480 1582040562.60 151.5290 59.9964 32.0000 1.9825 1.9863 417.9189 418.8981 0.1470 -1.0000 -1.0000 4211543 1582040562.70 151.6186 59.9964 32.0000 1.9830 1.9869 417.8667 418.8463 0.1470 -1.0000 -1.0000 4211621 1582040562.80 151.6324 59.9964 32.0000 1.9833 1.9871 417.7231 418.7012 0.1468 -1.0000 -1.0000 4211840 1582040562.90 151.6324 59.9964 32.0000 1.9835 1.9873 417.7484 418.7258 0.1466 -1.0000 -1.0000 4211917 1582040563.00 151.6324 59.9964 32.0000 1.9821 1.9859 417.8864 418.8651 0.1469 -1.0000 -1.0000 4211980 1582040563.10 151.6324 59.9964 32.0000 1.9817 1.9855 417.9371 418.9175 0.1470 -1.0000 -1.0000 4212043 1582040563.20 151.6324 59.9964 32.0000 1.9826 1.9864 417.8065 418.7849 0.1468 -1.0000 -1.0000 4212105 1582040563.30 151.6187 59.9964 32.0000 1.9828 1.9866 417.7163 418.6947 0.1469 -1.0000 -1.0000 4212167 1582040563.40 151.6187 59.9964 32.0000 1.9826 1.9864 417.7133 418.6908 0.1467 -1.0000 -1.0000 4212293 1582040563.50 151.6187 59.9964 32.0000 1.9818 1.9856 417.8530 418.8307 0.1467 -1.0000 -1.0000 4212371 1582040563.60 151.6187 59.9964 32.0000 1.9831 1.9869 417.8513 418.8292 0.1468 -1.0000 -1.0000 4212433 1582040563.70 151.6187 59.9964 32.0000 1.9834 1.9872 417.7117 418.6902 0.1469 -1.0000 -1.0000 4212496 1582040563.80 151.6088 59.9964 32.0000 1.9830 1.9868 417.6828 418.6616 0.1469 -1.0000 -1.0000 4212574 1582040563.90 151.6088 59.9964 32.0000 1.9825 1.9863 417.8489 418.8277 0.1468 -1.0000 -1.0000 4212840 1582040564.00 151.6088 59.9964 32.0000 1.9816 1.9855 417.9935 418.9730 0.1469 -1.0000 -1.0000 4212902 1582040564.10 151.6088 59.9964 32.0000 1.9818 1.9856 417.7871 418.7643 0.1467 -1.0000 -1.0000 4212980 1582040564.20 151.6088 59.9964 32.0000 1.9829 1.9867 417.7214 418.6997 0.1469 -1.0000 -1.0000 4213043 1582040564.30 151.6056 59.9964 32.0000 1.9834 1.9872 417.6157 418.5951 0.1471 -1.0000 -1.0000 4213105 1582040564.40 151.5926 59.9964 32.0000 1.9832 1.9870 417.9301 418.9093 0.1469 -1.0000 -1.0000 4213605 1582040564.50 151.5926 59.9964 32.0000 1.9820 1.9859 417.8781 418.8574 0.1469 -1.0000 -1.0000 4213667 1582040564.60 151.5926 59.9964 32.0000 1.9822 1.9860 417.9670 418.9452 0.1468 -1.0000 -1.0000 4213730 1582040564.70 151.5926 59.9964 32.0000 1.9826 1.9864 417.9290 418.9087 0.1469 -1.0000 -1.0000 4213793 1582040564.80 151.5926 59.9964 32.0000 1.9826 1.9864 417.7215 418.6996 0.1468 -1.0000 -1.0000 4213855 1582040564.90 151.5641 59.9963 32.0000 1.9822 1.9860 417.8134 418.7921 0.1469 -1.0000 -1.0000 4214105 1582040565.00 151.5641 59.9963 32.0000 1.9822 1.9860 417.8699 418.8482 0.1468 -1.0000 -1.0000 4214167 1582040565.10 151.5641 59.9963 32.0000 1.9832 1.9871 417.8943 418.8732 0.1469 -1.0000 -1.0000 4214230 1582040565.20 151.5641 59.9963 32.0000 1.9834 1.9872 417.8089 418.7877 0.1468 -1.0000 -1.0000 4214308 1582040565.30 151.5641 59.9963 32.0000 1.9833 1.9871 417.7402 418.7199 0.1470 -1.0000 -1.0000 4214371 1582040565.40 151.5377 59.9963 32.0000 1.9825 1.9863 417.6520 418.6305 0.1469 -1.0000 -1.0000 4214543 1582040565.50 151.5238 59.9963 32.0000 1.9826 1.9865 417.7786 418.7564 0.1467 -1.0000 -1.0000 4214621 1582040565.60 151.5238 59.9963 32.0000 1.9823 1.9861 417.8856 418.8639 0.1468 -1.0000 -1.0000 4214667 1582040565.70 151.5238 59.9963 32.0000 1.9826 1.9865 417.8858 418.8654 0.1471 -1.0000 -1.0000 4214746 1582040565.80 151.5238 59.9963 32.0000 1.9825 1.9863 417.9731 418.9530 0.1470 -1.0000 -1.0000 4214808 1582040565.90 151.5238 59.9963 32.0000 1.9825 1.9863 417.7092 418.6888 0.1470 -1.0000 -1.0000 4214871 1582040566.00 151.4752 59.9963 32.0000 1.9821 1.9859 417.8931 418.8725 0.1470 -1.0000 -1.0000 4214933 1582040566.10 151.4752 59.9963 32.0000 1.9821 1.9860 417.9599 418.9396 0.1470 -1.0000 -1.0000 4215011 1582040566.20 151.4752 59.9963 32.0000 1.9823 1.9861 417.7499 418.7292 0.1469 -1.0000 -1.0000 4215074 1582040566.30 151.4752 59.9963 32.0000 1.9828 1.9866 417.6893 418.6668 0.1468 -1.0000 -1.0000 4215136 1582040566.40 151.4752 59.9963 32.0000 1.9839 1.9877 417.7044 418.6825 0.1468 -1.0000 -1.0000 4215214 1582040566.50 151.4667 59.9963 32.0000 1.9834 1.9872 417.8988 418.8783 0.1470 -1.0000 -1.0000 4215277 1582040566.60 151.4667 59.9963 32.0000 1.9829 1.9868 417.8774 418.8565 0.1469 -1.0000 -1.0000 4215355 1582040566.70 151.4667 59.9963 32.0000 1.9829 1.9867 417.8489 418.8279 0.1469 -1.0000 -1.0000 4215417 1582040566.80 151.4667 59.9963 32.0000 1.9833 1.9871 417.6558 418.6331 0.1467 -1.0000 -1.0000 4215480 1582040566.90 151.4667 59.9963 32.0000 1.9833 1.9872 417.6675 418.6457 0.1469 -1.0000 -1.0000 4215605 1582040567.00 151.4667 59.9963 32.0000 1.9827 1.9865 417.8226 418.8018 0.1470 -1.0000 -1.0000 4215667 1582040567.10 151.5218 59.9963 32.0000 1.9825 1.9864 417.9489 418.9280 0.1468 -1.0000 -1.0000 4215730 1582040567.20 151.5248 59.9963 32.0000 1.9824 1.9862 417.8289 418.8079 0.1469 -1.0000 -1.0000 4215808 1582040567.30 151.5248 59.9963 32.0000 1.9836 1.9875 417.7621 418.7406 0.1469 -1.0000 -1.0000 4215871 1582040567.40 151.5248 59.9963 32.0000 1.9829 1.9867 417.7914 418.7693 0.1467 -1.0000 -1.0000 4216355 1582040567.50 151.5248 59.9963 32.0000 1.9821 1.9859 417.9541 418.9331 0.1469 -1.0000 -1.0000 4216417 1582040567.60 151.5248 59.9963 32.0000 1.9820 1.9858 417.9246 418.9037 0.1469 -1.0000 -1.0000 4216480 1582040567.70 151.5596 59.9963 32.0000 1.9817 1.9855 417.8609 418.8402 0.1470 -1.0000 -1.0000 4216543 1582040567.80 151.5596 59.9963 32.0000 1.9826 1.9864 417.6356 418.6144 0.1469 -1.0000 -1.0000 4216621 1582040567.90 151.5596 59.9963 32.0000 1.9835 1.9873 417.7270 418.7052 0.1468 -1.0000 -1.0000 4216699 1582040568.00 151.5596 59.9963 32.0000 1.9826 1.9864 417.7602 418.7396 0.1470 -1.0000 -1.0000 4216824 1582040568.10 151.5596 59.9963 32.0000 1.9822 1.9860 417.9637 418.9426 0.1469 -1.0000 -1.0000 4216902 1582040568.20 151.5571 59.9963 32.0000 1.9827 1.9866 417.6852 418.6638 0.1468 -1.0000 -1.0000 4216964 1582040568.30 151.5571 59.9963 32.0000 1.9831 1.9869 417.7720 418.7494 0.1467 -1.0000 -1.0000 4217027 1582040568.40 151.5571 59.9963 32.0000 1.9823 1.9861 417.7260 418.7037 0.1467 -1.0000 -1.0000 4217090 1582040568.50 151.5571 59.9963 32.0000 1.9820 1.9858 417.8556 418.8333 0.1468 -1.0000 -1.0000 4218121 1582040568.60 151.5571 59.9963 32.0000 1.9827 1.9865 417.8158 418.7949 0.1470 -1.0000 -1.0000 4218199 1582040568.70 151.5909 59.9963 32.0000 1.9822 1.9860 417.8114 418.7913 0.1470 -1.0000 -1.0000 4218261 1582040568.80 151.6135 59.9963 32.0000 1.9832 1.9870 417.6742 418.6531 0.1470 -1.0000 -1.0000 4218324 1582040568.90 151.6135 59.9963 32.0000 1.9827 1.9865 417.7715 418.7507 0.1470 -1.0000 -1.0000 4218387 1582040569.00 151.6135 59.9963 32.0000 1.9820 1.9858 417.9183 418.8988 0.1472 -1.0000 -1.0000 4218449 1582040569.10 151.6135 59.9963 32.0000 1.9823 1.9862 417.8638 418.8426 0.1469 -1.0000 -1.0000 4218511 1582040569.20 151.6135 59.9963 32.0000 1.9827 1.9865 417.6990 418.6777 0.1468 -1.0000 -1.0000 4218590 1582040569.30 151.5255 59.9963 32.0000 1.9821 1.9860 417.6870 418.6649 0.1469 -1.0000 -1.0000 4218652 1582040569.40 151.5255 59.9963 32.0000 1.9814 1.9852 417.8939 418.8727 0.1469 -1.0000 -1.0000 4218714 1582040569.50 151.5255 59.9963 32.0000 1.9823 1.9861 417.8569 418.8353 0.1469 -1.0000 -1.0000 4218793 1582040569.60 151.5255 59.9963 32.0000 1.9830 1.9868 417.6568 418.6359 0.1469 -1.0000 -1.0000 4218855 1582040569.70 151.5255 59.9963 32.0000 1.9822 1.9860 417.5864 418.5647 0.1469 -1.0000 -1.0000 4218917 1582040569.80 151.5279 59.9962 32.0000 1.9814 1.9852 417.8294 418.8083 0.1469 -1.0000 -1.0000 4218980 1582040569.90 151.5310 59.9961 32.0000 1.9819 1.9857 417.8942 418.8736 0.1470 -1.0000 -1.0000 4219043 1582040570.00 151.5310 59.9961 32.0000 1.9826 1.9864 417.8496 418.8292 0.1470 -1.0000 -1.0000 4219105 1582040570.10 151.5310 59.9961 32.0000 1.9834 1.9872 417.6744 418.6547 0.1472 -1.0000 -1.0000 4219183 1582040570.20 151.5310 59.9961 32.0000 1.9834 1.9872 417.6946 418.6746 0.1471 -1.0000 -1.0000 4219246 1582040570.30 151.5310 59.9961 32.0000 1.9830 1.9868 417.8320 418.8117 0.1470 -1.0000 -1.0000 4219308 1582040570.40 151.5310 59.9961 32.0000 1.9820 1.9858 417.7949 418.7754 0.1470 -1.0000 -1.0000 4219387 1582040570.50 151.5310 59.9961 32.0000 1.9826 1.9864 417.7797 418.7578 0.1468 -1.0000 -1.0000 4219558 1582040570.60 151.5193 59.9961 32.0000 1.9824 1.9863 417.6696 418.6479 0.1469 -1.0000 -1.0000 4219636 1582040570.70 151.5193 59.9961 32.0000 1.9826 1.9864 417.7850 418.7646 0.1471 -1.0000 -1.0000 4219699 1582040570.80 151.5193 59.9961 32.0000 1.9825 1.9864 418.0205 419.0002 0.1470 -1.0000 -1.0000 4219761 1582040570.90 151.5193 59.9961 32.0000 1.9823 1.9861 417.7422 418.7217 0.1471 -1.0000 -1.0000 4219840 1582040571.00 151.5193 59.9961 32.0000 1.9837 1.9875 417.7191 418.6993 0.1471 -1.0000 -1.0000 4219902 1582040571.10 151.4858 59.9961 32.0000 1.9832 1.9870 417.6698 418.6484 0.1469 -1.0000 -1.0000 4220074 1582040571.20 151.4294 59.9961 32.0000 1.9815 1.9853 417.7541 418.7327 0.1469 -1.0000 -1.0000 4220152 1582040571.30 151.4294 59.9961 32.0000 1.9819 1.9857 417.8393 418.8187 0.1470 -1.0000 -1.0000 4220214 1582040571.40 151.4294 59.9961 32.0000 1.9826 1.9865 417.7693 418.7498 0.1471 -1.0000 -1.0000 4220277 1582040571.50 151.4294 59.9961 32.0000 1.9831 1.9869 417.7050 418.6834 0.1469 -1.0000 -1.0000 4220340 1582040571.60 151.4294 59.9961 32.0000 1.9815 1.9853 417.7776 418.7574 0.1471 -1.0000 -1.0000 4220824 1582040571.70 151.4446 59.9961 32.0000 1.9812 1.9851 417.9516 418.9328 0.1472 -1.0000 -1.0000 4220887 1582040571.80 151.4446 59.9961 32.0000 1.9820 1.9858 417.6948 418.6763 0.1473 -1.0000 -1.0000 4220964 1582040571.90 151.4446 59.9961 32.0000 1.9832 1.9870 417.7870 418.7669 0.1471 -1.0000 -1.0000 4221027 1582040572.00 151.4446 59.9961 32.0000 1.9822 1.9860 417.8283 418.8077 0.1469 -1.0000 -1.0000 4221090 1582040572.10 151.4446 59.9961 32.0000 1.9822 1.9860 417.9466 418.9269 0.1471 -1.0000 -1.0000 4221167 1582040572.20 151.4618 59.9961 32.0000 1.9826 1.9864 417.8713 418.8505 0.1470 -1.0000 -1.0000 4221230 1582040572.30 151.4815 59.9961 32.0000 1.9831 1.9869 417.7412 418.7213 0.1471 -1.0000 -1.0000 4221293 1582040572.40 151.4815 59.9961 32.0000 1.9826 1.9864 417.6727 418.6518 0.1470 -1.0000 -1.0000 4221355 1582040572.50 151.4815 59.9961 32.0000 1.9827 1.9865 417.7736 418.7529 0.1470 -1.0000 -1.0000 4221417 1582040572.60 151.4815 59.9961 32.0000 1.9820 1.9858 417.8204 418.8006 0.1471 -1.0000 -1.0000 4221496 1582040572.70 151.4815 59.9961 32.0000 1.9818 1.9857 417.9032 418.8844 0.1472 -1.0000 -1.0000 4221558 1582040572.80 151.6016 59.9961 32.0000 1.9819 1.9858 417.6656 418.6454 0.1471 -1.0000 -1.0000 4221621 1582040572.90 151.6016 59.9961 32.0000 1.9834 1.9873 417.6209 418.6010 0.1472 -1.0000 -1.0000 4221699 1582040573.00 151.6016 59.9961 32.0000 1.9822 1.9860 417.7875 418.7666 0.1469 -1.0000 -1.0000 4221761 1582040573.10 151.6016 59.9961 32.0000 1.9817 1.9856 417.8625 418.8435 0.1473 -1.0000 -1.0000 4221839 1582040573.20 151.6016 59.9961 32.0000 1.9818 1.9857 417.8423 418.8245 0.1473 -1.0000 -1.0000 4221902 1582040573.30 151.5676 59.9961 32.0000 1.9815 1.9853 417.6465 418.6283 0.1475 -1.0000 -1.0000 4221964 1582040573.40 151.5608 59.9961 32.0000 1.9824 1.9863 417.6564 418.6371 0.1472 -1.0000 -1.0000 4222027 1582040573.50 151.5608 59.9961 32.0000 1.9816 1.9855 417.7965 418.7773 0.1472 -1.0000 -1.0000 4222105 1582040573.60 151.5608 59.9961 32.0000 1.9823 1.9861 417.8752 418.8563 0.1472 -1.0000 -1.0000 4222167 1582040573.70 151.5608 59.9961 32.0000 1.9822 1.9860 417.7612 418.7412 0.1471 -1.0000 -1.0000 4222340 1582040573.80 151.5608 59.9961 32.0000 1.9824 1.9863 417.6500 418.6297 0.1472 -1.0000 -1.0000 4222417 1582040573.90 151.5014 59.9961 32.0000 1.9829 1.9867 417.7863 418.7675 0.1473 -1.0000 -1.0000 4222480 1582040574.00 151.5014 59.9961 32.0000 1.9820 1.9858 417.9470 418.9289 0.1473 -1.0000 -1.0000 4222543 1582040574.10 151.5014 59.9961 32.0000 1.9821 1.9860 417.8345 418.8158 0.1472 -1.0000 -1.0000 4222621 1582040574.20 151.5014 59.9961 32.0000 1.9827 1.9866 417.7495 418.7296 0.1471 -1.0000 -1.0000 4222871 1582040574.30 151.5014 59.9961 32.0000 1.9823 1.9861 417.6500 418.6293 0.1470 -1.0000 -1.0000 4222933 1582040574.40 151.5103 59.9961 32.0000 1.9820 1.9858 417.6792 418.6596 0.1471 -1.0000 -1.0000 4223011 1582040574.50 151.5244 59.9961 32.0000 1.9815 1.9853 417.8704 418.8504 0.1471 -1.0000 -1.0000 4223074 1582040574.60 151.5244 59.9961 32.0000 1.9819 1.9857 417.9224 418.9031 0.1471 -1.0000 -1.0000 4223136 1582040574.70 151.5244 59.9961 32.0000 1.9817 1.9855 417.7173 418.6985 0.1473 -1.0000 -1.0000 4223371 1582040574.80 151.5244 59.9961 32.0000 1.9827 1.9865 417.6506 418.6307 0.1472 -1.0000 -1.0000 4223433 1582040574.90 151.5244 59.9961 32.0000 1.9815 1.9854 417.6380 418.6199 0.1475 -1.0000 -1.0000 4223511 1582040575.00 151.5326 59.9966 32.0000 1.9823 1.9861 417.6900 418.6710 0.1473 -1.0000 -1.0000 4223574 1582040575.10 151.5326 59.9966 32.0000 1.9819 1.9857 417.8688 418.8504 0.1473 -1.0000 -1.0000 4223636 1582040575.20 151.5326 59.9966 32.0000 1.9831 1.9869 417.6252 418.6067 0.1474 -1.0000 -1.0000 4224121 1582040575.30 151.5326 59.9966 32.0000 1.9823 1.9862 417.5662 418.5468 0.1472 -1.0000 -1.0000 4224183 1582040575.40 151.5326 59.9966 32.0000 1.9820 1.9858 417.7074 418.6888 0.1473 -1.0000 -1.0000 4224246 1582040575.50 151.5214 59.9966 32.0000 1.9812 1.9850 417.8914 418.8740 0.1474 -1.0000 -1.0000 4224324 1582040575.60 151.5196 59.9966 32.0000 1.9817 1.9856 417.8413 418.8231 0.1473 -1.0000 -1.0000 4224387 1582040575.70 151.5196 59.9966 32.0000 1.9818 1.9856 417.8590 418.8411 0.1474 -1.0000 -1.0000 4224511 1582040575.80 151.5196 59.9966 32.0000 1.9825 1.9864 417.7084 418.6897 0.1473 -1.0000 -1.0000 4224589 1582040575.90 151.5196 59.9966 32.0000 1.9823 1.9861 417.7186 418.6990 0.1472 -1.0000 -1.0000 4224652 1582040576.00 151.5159 59.9966 32.0000 1.9816 1.9854 417.7438 418.7244 0.1472 -1.0000 -1.0000 4224714 1582040576.10 151.4360 59.9966 32.0000 1.9825 1.9863 417.8348 418.8157 0.1471 -1.0000 -1.0000 4224793 1582040576.20 151.4360 59.9966 32.0000 1.9817 1.9856 417.7686 418.7494 0.1473 -1.0000 -1.0000 4225011 1582040576.30 151.4360 59.9966 32.0000 1.9824 1.9862 417.6601 418.6419 0.1474 -1.0000 -1.0000 4225074 1582040576.40 151.4360 59.9966 32.0000 1.9812 1.9851 417.6335 418.6159 0.1474 -1.0000 -1.0000 4225152 1582040576.50 151.4360 59.9966 32.0000 1.9816 1.9854 417.6795 418.6608 0.1473 -1.0000 -1.0000 4225214 1582040576.60 151.4708 59.9966 32.0000 1.9820 1.9858 417.7602 418.7422 0.1474 -1.0000 -1.0000 4225293 1582040576.70 151.4751 59.9966 32.0000 1.9827 1.9865 417.6643 418.6460 0.1474 -1.0000 -1.0000 4225621 1582040576.80 151.4751 59.9966 32.0000 1.9830 1.9868 417.6333 418.6149 0.1473 -1.0000 -1.0000 4225683 1582040576.90 151.4751 59.9966 32.0000 1.9817 1.9855 417.5546 418.5355 0.1473 -1.0000 -1.0000 4225746 1582040577.00 151.4751 59.9966 32.0000 1.9818 1.9857 417.8223 418.8033 0.1473 -1.0000 -1.0000 4225808 1582040577.10 151.4751 59.9966 32.0000 1.9824 1.9862 417.8503 418.8324 0.1473 -1.0000 -1.0000 4225871 1582040577.20 151.4752 59.9966 32.0000 1.9826 1.9865 417.7414 418.7225 0.1473 -1.0000 -1.0000 4226355 1582040577.30 151.4789 59.9966 32.0000 1.9820 1.9859 417.6261 418.6085 0.1474 -1.0000 -1.0000 4226417 1582040577.40 151.4789 59.9966 32.0000 1.9819 1.9857 417.7878 418.7688 0.1472 -1.0000 -1.0000 4226480 1582040577.50 151.4789 59.9966 32.0000 1.9823 1.9861 417.8635 418.8447 0.1473 -1.0000 -1.0000 4226558 1582040577.60 151.4789 59.9966 32.0000 1.9824 1.9862 417.8423 418.8237 0.1473 -1.0000 -1.0000 4226621 1582040577.70 151.4789 59.9966 32.0000 1.9825 1.9863 417.5912 418.5733 0.1474 -1.0000 -1.0000 4226683 1582040577.80 151.4108 59.9966 32.0000 1.9818 1.9856 417.6007 418.5817 0.1472 -1.0000 -1.0000 4226793 1582040577.90 151.4108 59.9966 32.0000 1.9820 1.9858 417.8316 418.8129 0.1473 -1.0000 -1.0000 4226855 1582040578.00 151.4108 59.9966 32.0000 1.9819 1.9858 417.8191 418.8009 0.1473 -1.0000 -1.0000 4226917 1582040578.10 151.4108 59.9966 32.0000 1.9824 1.9863 417.7663 418.7471 0.1472 -1.0000 -1.0000 4226996 1582040578.20 151.4108 59.9966 32.0000 1.9835 1.9873 417.6709 418.6525 0.1474 -1.0000 -1.0000 4227043 1582040578.30 151.4168 59.9966 32.0000 1.9827 1.9865 417.6306 418.6117 0.1473 -1.0000 -1.0000 4227714 1582040578.40 151.4298 59.9966 32.0000 1.9823 1.9861 417.6705 418.6511 0.1472 -1.0000 -1.0000 4227793 1582040578.50 151.4298 59.9966 32.0000 1.9823 1.9861 417.6717 418.6533 0.1475 -1.0000 -1.0000 4227855 1582040578.60 151.4298 59.9966 32.0000 1.9830 1.9869 417.5526 418.5340 0.1473 -1.0000 -1.0000 4227933 1582040578.70 151.4298 59.9966 32.0000 1.9832 1.9870 417.6323 418.6137 0.1474 -1.0000 -1.0000 4227996 1582040578.80 151.4298 59.9966 32.0000 1.9823 1.9861 417.6675 418.6494 0.1473 -1.0000 -1.0000 4228074 1582040578.90 151.4624 59.9966 32.0000 1.9815 1.9854 417.9525 418.9341 0.1473 -1.0000 -1.0000 4228136 1582040579.00 151.4624 59.9966 32.0000 1.9830 1.9869 417.8425 418.8250 0.1475 -1.0000 -1.0000 4228199 1582040579.10 151.4624 59.9966 32.0000 1.9825 1.9863 417.7289 418.7110 0.1473 -1.0000 -1.0000 4228261 1582040579.20 151.4624 59.9966 32.0000 1.9827 1.9865 417.6671 418.6469 0.1471 -1.0000 -1.0000 4228340 1582040579.30 151.4624 59.9966 32.0000 1.9818 1.9856 417.6937 418.6756 0.1474 -1.0000 -1.0000 4228402 1582040579.40 151.4698 59.9966 32.0000 1.9813 1.9851 417.7731 418.7547 0.1473 -1.0000 -1.0000 4228464 1582040579.50 151.4861 59.9966 32.0000 1.9816 1.9854 417.7746 418.7550 0.1471 -1.0000 -1.0000 4228543 1582040579.60 151.4861 59.9966 32.0000 1.9824 1.9862 417.8595 418.8418 0.1474 -1.0000 -1.0000 4228605 1582040579.70 151.4861 59.9966 32.0000 1.9827 1.9866 417.7191 418.7008 0.1474 -1.0000 -1.0000 4228667 1582040579.80 151.4861 59.9966 32.0000 1.9815 1.9854 417.7073 418.6888 0.1473 -1.0000 -1.0000 4228793 1582040579.90 151.4861 59.9966 32.0000 1.9814 1.9852 417.8578 418.8415 0.1476 -1.0000 -1.0000 4228855 1582040580.00 151.4289 59.9960 32.0000 1.9826 1.9864 417.7755 418.7582 0.1475 -1.0000 -1.0000 4228917 1582040580.10 151.4289 59.9960 32.0000 1.9821 1.9859 417.7277 418.7091 0.1472 -1.0000 -1.0000 4228996 1582040580.20 151.4289 59.9960 32.0000 1.9824 1.9862 417.6224 418.6028 0.1473 -1.0000 -1.0000 4229058 1582040580.30 151.4289 59.9960 32.0000 1.9826 1.9864 417.7036 418.6858 0.1474 -1.0000 -1.0000 4229293 1582040580.40 151.4289 59.9960 32.0000 1.9819 1.9857 417.7748 418.7560 0.1472 -1.0000 -1.0000 4229355 1582040580.50 151.4884 59.9960 32.0000 1.9820 1.9858 417.8623 418.8430 0.1472 -1.0000 -1.0000 4229417 1582040580.60 151.4952 59.9960 32.0000 1.9823 1.9861 417.7233 418.7053 0.1474 -1.0000 -1.0000 4229496 1582040580.70 151.4952 59.9960 32.0000 1.9819 1.9857 417.6762 418.6579 0.1474 -1.0000 -1.0000 4229558 1582040580.80 151.4952 59.9960 32.0000 1.9821 1.9860 417.8038 418.7865 0.1475 -1.0000 -1.0000 4229793 1582040580.90 151.4952 59.9960 32.0000 1.9816 1.9854 417.8073 418.7889 0.1474 -1.0000 -1.0000 4229855 1582040581.00 151.4952 59.9960 32.0000 1.9816 1.9855 417.8582 418.8408 0.1475 -1.0000 -1.0000 4229917 1582040581.10 151.4952 59.9960 32.0000 1.9823 1.9861 417.7024 418.6838 0.1473 -1.0000 -1.0000 4229980 1582040581.20 151.5238 59.9960 32.0000 1.9823 1.9861 417.6320 418.6126 0.1472 -1.0000 -1.0000 4230058 1582040581.30 151.5567 59.9960 32.0000 1.9820 1.9858 417.7027 418.6837 0.1473 -1.0000 -1.0000 4230121 1582040581.40 151.5567 59.9960 32.0000 1.9818 1.9856 417.8427 418.8241 0.1473 -1.0000 -1.0000 4230293 1582040581.50 151.5567 59.9960 32.0000 1.9811 1.9850 417.8399 418.8207 0.1472 -1.0000 -1.0000 4230371 1582040581.60 151.5567 59.9960 32.0000 1.9814 1.9853 417.8301 418.8112 0.1473 -1.0000 -1.0000 4230433 1582040581.70 151.5567 59.9960 32.0000 1.9827 1.9865 417.7199 418.7015 0.1473 -1.0000 -1.0000 4230496 1582040581.80 151.5000 59.9960 32.0000 1.9829 1.9868 417.6630 418.6436 0.1473 -1.0000 -1.0000 4230574 1582040581.90 151.5000 59.9960 32.0000 1.9817 1.9855 417.7928 418.7745 0.1473 -1.0000 -1.0000 4230887 1582040582.00 151.5000 59.9960 32.0000 1.9806 1.9844 417.9609 418.9427 0.1473 -1.0000 -1.0000 4230949 1582040582.10 151.5000 59.9960 32.0000 1.9821 1.9859 417.8618 418.8427 0.1473 -1.0000 -1.0000 4231027 1582040582.20 151.5000 59.9960 32.0000 1.9824 1.9863 417.7614 418.7436 0.1474 -1.0000 -1.0000 4231090 1582040582.30 151.4946 59.9960 32.0000 1.9816 1.9855 417.6973 418.6785 0.1472 -1.0000 -1.0000 4231152 1582040582.40 151.4942 59.9960 32.0000 1.9817 1.9855 417.8661 418.8474 0.1472 -1.0000 -1.0000 4231590 1582040582.50 151.4942 59.9960 32.0000 1.9816 1.9855 417.9441 418.9250 0.1472 -1.0000 -1.0000 4231652 1582040582.60 151.4942 59.9960 32.0000 1.9811 1.9849 417.9115 418.8938 0.1474 -1.0000 -1.0000 4231730 1582040582.70 151.4942 59.9960 32.0000 1.9824 1.9862 417.7386 418.7193 0.1472 -1.0000 -1.0000 4231793 1582040582.80 151.4938 59.9960 32.0000 1.9824 1.9862 417.6809 418.6623 0.1474 -1.0000 -1.0000 4231855 1582040582.90 151.4886 59.9960 32.0000 1.9822 1.9861 417.7493 418.7305 0.1472 -1.0000 -1.0000 4232043 1582040583.00 151.4886 59.9960 32.0000 1.9820 1.9858 417.7705 418.7497 0.1470 -1.0000 -1.0000 4232105 1582040583.10 151.4886 59.9960 32.0000 1.9822 1.9860 417.9005 418.8811 0.1471 -1.0000 -1.0000 4232167 1582040583.20 151.4886 59.9960 32.0000 1.9821 1.9859 417.7221 418.7034 0.1474 -1.0000 -1.0000 4232246 1582040583.30 151.4886 59.9960 32.0000 1.9831 1.9870 417.5852 418.5652 0.1471 -1.0000 -1.0000 4232308 1582040583.40 151.4271 59.9960 32.0000 1.9818 1.9856 417.7638 418.7437 0.1472 -1.0000 -1.0000 4232371 1582040583.50 151.4271 59.9960 32.0000 1.9816 1.9854 417.8701 418.8520 0.1473 -1.0000 -1.0000 4232433 1582040583.60 151.4271 59.9960 32.0000 1.9816 1.9854 417.7892 418.7701 0.1472 -1.0000 -1.0000 4232496 1582040583.70 151.4271 59.9960 32.0000 1.9822 1.9861 417.7415 418.7231 0.1472 -1.0000 -1.0000 4232558 1582040583.80 151.4271 59.9960 32.0000 1.9819 1.9857 417.6960 418.6765 0.1472 -1.0000 -1.0000 4232636 1582040583.90 151.4445 59.9960 32.0000 1.9815 1.9853 417.8296 418.8105 0.1472 -1.0000 -1.0000 4232871 1582040584.00 151.4718 59.9960 32.0000 1.9813 1.9852 418.0208 419.0021 0.1472 -1.0000 -1.0000 4232933 1582040584.10 151.4718 59.9960 32.0000 1.9818 1.9856 417.9108 418.8921 0.1473 -1.0000 -1.0000 4232996 1582040584.20 151.4718 59.9960 32.0000 1.9819 1.9857 417.7774 418.7589 0.1473 -1.0000 -1.0000 4233058 1582040584.30 151.4718 59.9960 32.0000 1.9823 1.9861 417.7538 418.7338 0.1471 -1.0000 -1.0000 4233121 1582040584.40 151.4718 59.9960 32.0000 1.9812 1.9851 417.8229 418.8033 0.1472 -1.0000 -1.0000 4233371 1582040584.50 151.4802 59.9960 32.0000 1.9816 1.9855 417.8910 418.8712 0.1470 -1.0000 -1.0000 4233433 1582040584.60 151.4802 59.9960 32.0000 1.9823 1.9861 417.7732 418.7538 0.1472 -1.0000 -1.0000 4233496 1582040584.70 151.4802 59.9960 32.0000 1.9829 1.9867 417.7669 418.7473 0.1471 -1.0000 -1.0000 4233558 1582040584.80 151.4802 59.9960 32.0000 1.9824 1.9862 417.7050 418.6848 0.1471 -1.0000 -1.0000 4233621 1582040584.90 151.4802 59.9960 32.0000 1.9823 1.9861 417.7988 418.7793 0.1472 -1.0000 -1.0000 4233917 1582040585.00 151.4802 59.9960 32.0000 1.9815 1.9853 417.8761 418.8572 0.1473 -1.0000 -1.0000 4233980 1582040585.10 151.4687 59.9960 32.0000 1.9818 1.9856 417.8655 418.8460 0.1470 -1.0000 -1.0000 4234043 1582040585.20 151.3772 59.9958 32.0000 1.9828 1.9866 417.8047 418.7851 0.1472 -1.0000 -1.0000 4234105 1582040585.30 151.3772 59.9958 32.0000 1.9826 1.9864 417.6922 418.6728 0.1471 -1.0000 -1.0000 4234167 1582040585.40 151.3772 59.9958 32.0000 1.9818 1.9856 417.7451 418.7245 0.1470 -1.0000 -1.0000 4234230 1582040585.50 151.3772 59.9958 32.0000 1.9818 1.9856 417.7993 418.7797 0.1471 -1.0000 -1.0000 4234746 1582040585.60 151.3772 59.9958 32.0000 1.9816 1.9855 417.8231 418.8027 0.1471 -1.0000 -1.0000 4234808 1582040585.70 151.4526 59.9958 32.0000 1.9831 1.9869 417.6679 418.6482 0.1471 -1.0000 -1.0000 4234871 1582040585.80 151.4546 59.9958 32.0000 1.9831 1.9869 417.6837 418.6640 0.1472 -1.0000 -1.0000 4234949 1582040585.90 151.4546 59.9958 32.0000 1.9822 1.9860 417.8090 418.7905 0.1472 -1.0000 -1.0000 4235011 1582040586.00 151.4546 59.9958 32.0000 1.9816 1.9854 417.9068 418.8867 0.1471 -1.0000 -1.0000 4235074 1582040586.10 151.4546 59.9958 32.0000 1.9821 1.9859 417.8087 418.7881 0.1469 -1.0000 -1.0000 4235136 1582040586.20 151.4536 59.9958 32.0000 1.9827 1.9865 417.7358 418.7169 0.1472 -1.0000 -1.0000 4235199 1582040586.30 151.4525 59.9958 32.0000 1.9830 1.9868 417.7384 418.7182 0.1471 -1.0000 -1.0000 4235261 1582040586.40 151.4525 59.9958 32.0000 1.9827 1.9866 417.7439 418.7245 0.1472 -1.0000 -1.0000 4235340 1582040586.50 151.4525 59.9958 32.0000 1.9824 1.9862 417.9438 418.9245 0.1471 -1.0000 -1.0000 4235621 1582040586.60 151.4525 59.9958 32.0000 1.9821 1.9859 417.8906 418.8713 0.1471 -1.0000 -1.0000 4235699 1582040586.70 151.4525 59.9958 32.0000 1.9826 1.9864 417.7433 418.7230 0.1471 -1.0000 -1.0000 4235761 1582040586.80 151.5442 59.9958 32.0000 1.9830 1.9869 417.6003 418.5793 0.1471 -1.0000 -1.0000 4235824 1582040586.90 151.5442 59.9958 32.0000 1.9832 1.9870 417.7769 418.7582 0.1472 -1.0000 -1.0000 4235886 1582040587.00 151.5442 59.9958 32.0000 1.9824 1.9862 417.8140 418.7945 0.1472 -1.0000 -1.0000 4236058 1582040587.10 151.5442 59.9958 32.0000 1.9822 1.9861 417.8537 418.8347 0.1472 -1.0000 -1.0000 4236121 1582040587.20 151.5442 59.9958 32.0000 1.9812 1.9850 417.9120 418.8926 0.1471 -1.0000 -1.0000 4236199 1582040587.30 151.5442 59.9958 32.0000 1.9830 1.9868 417.7664 418.7464 0.1471 -1.0000 -1.0000 4236261 1582040587.40 151.5442 59.9958 32.0000 1.9826 1.9864 417.7853 418.7647 0.1470 -1.0000 -1.0000 4236324 1582040587.50 151.5442 59.9958 32.0000 1.9818 1.9856 417.6806 418.6600 0.1471 -1.0000 -1.0000 4236511 1582040587.60 151.5442 59.9958 32.0000 1.9820 1.9858 417.7927 418.7729 0.1471 -1.0000 -1.0000 4236574 1582040587.70 151.5122 59.9958 32.0000 1.9828 1.9866 417.7968 418.7786 0.1474 -1.0000 -1.0000 4236636 1582040587.80 151.5231 59.9958 32.0000 1.9832 1.9871 417.7766 418.7569 0.1471 -1.0000 -1.0000 4236714 1582040587.90 151.5759 59.9958 32.0000 1.9824 1.9863 417.7413 418.7218 0.1473 -1.0000 -1.0000 4236777 1582040588.00 151.5759 59.9958 32.0000 1.9818 1.9856 417.8424 418.8248 0.1474 -1.0000 -1.0000 4236840 1582040588.10 151.5759 59.9958 32.0000 1.9819 1.9858 417.9346 418.9150 0.1471 -1.0000 -1.0000 4237136 1582040588.20 151.5759 59.9958 32.0000 1.9829 1.9867 417.7746 418.7548 0.1471 -1.0000 -1.0000 4237199 1582040588.30 151.5759 59.9958 32.0000 1.9828 1.9866 417.6805 418.6600 0.1470 -1.0000 -1.0000 4237261 1582040588.40 151.5759 59.9958 32.0000 1.9822 1.9861 417.8232 418.8039 0.1471 -1.0000 -1.0000 4237340 1582040588.50 151.5672 59.9958 32.0000 1.9814 1.9852 417.8480 418.8282 0.1471 -1.0000 -1.0000 4237402 1582040588.60 151.5237 59.9958 32.0000 1.9817 1.9855 417.9009 418.8814 0.1471 -1.0000 -1.0000 4237793 1582040588.70 151.5237 59.9958 32.0000 1.9817 1.9856 417.8992 418.8803 0.1472 -1.0000 -1.0000 4237855 1582040588.80 151.5237 59.9958 32.0000 1.9820 1.9859 417.7022 418.6832 0.1473 -1.0000 -1.0000 4237917 1582040588.90 151.5237 59.9958 32.0000 1.9820 1.9859 417.7366 418.7178 0.1473 -1.0000 -1.0000 4237996 1582040589.00 151.5237 59.9958 32.0000 1.9813 1.9851 417.8358 418.8177 0.1473 -1.0000 -1.0000 4238058 1582040589.10 151.5051 59.9958 32.0000 1.9823 1.9861 417.8340 418.8146 0.1472 -1.0000 -1.0000 4238121 1582040589.20 151.5051 59.9958 32.0000 1.9830 1.9868 417.8419 418.8224 0.1471 -1.0000 -1.0000 4238183 1582040589.30 151.5051 59.9958 32.0000 1.9826 1.9864 417.6813 418.6620 0.1472 -1.0000 -1.0000 4238246 1582040589.40 151.5051 59.9958 32.0000 1.9828 1.9866 417.7136 418.6944 0.1472 -1.0000 -1.0000 4238308 1582040589.50 151.5051 59.9958 32.0000 1.9813 1.9851 417.8731 418.8541 0.1472 -1.0000 -1.0000 4238386 1582040589.60 151.4904 59.9967 32.0000 1.9808 1.9846 417.9005 418.8813 0.1472 -1.0000 -1.0000 4238449 1582040589.70 151.4904 59.9967 32.0000 1.9818 1.9856 417.8778 418.8583 0.1472 -1.0000 -1.0000 4238511 1582040589.80 151.4904 59.9967 32.0000 1.9819 1.9857 417.6882 418.6688 0.1472 -1.0000 -1.0000 4238590 1582040589.90 151.4904 59.9967 32.0000 1.9820 1.9859 417.7802 418.7612 0.1473 -1.0000 -1.0000 4238667 1582040590.00 151.4904 59.9967 32.0000 1.9816 1.9854 417.8515 418.8328 0.1472 -1.0000 -1.0000 4238730 1582040590.10 151.4904 59.9967 32.0000 1.9820 1.9858 417.7485 418.7289 0.1472 -1.0000 -1.0000 4238902 1582040590.20 151.4904 59.9967 32.0000 1.9816 1.9854 417.7115 418.6922 0.1472 -1.0000 -1.0000 4238964 1582040590.30 151.5269 59.9967 32.0000 1.9814 1.9852 417.8672 418.8483 0.1472 -1.0000 -1.0000 4239027 1582040590.40 151.5269 59.9967 32.0000 1.9816 1.9854 417.8996 418.8805 0.1472 -1.0000 -1.0000 4239105 1582040590.50 151.5269 59.9967 32.0000 1.9820 1.9858 417.8368 418.8182 0.1472 -1.0000 -1.0000 4239167 1582040590.60 151.5269 59.9967 32.0000 1.9825 1.9863 417.7378 418.7190 0.1473 -1.0000 -1.0000 4239402 1582040590.70 151.5269 59.9967 32.0000 1.9822 1.9861 417.6861 418.6661 0.1471 -1.0000 -1.0000 4239464 1582040590.80 151.5193 59.9967 32.0000 1.9836 1.9874 417.7549 418.7350 0.1471 -1.0000 -1.0000 4239527 1582040590.90 151.5164 59.9967 32.0000 1.9818 1.9857 417.8900 418.8719 0.1474 -1.0000 -1.0000 4239605 1582040591.00 151.5164 59.9967 32.0000 1.9815 1.9853 417.9493 418.9308 0.1472 -1.0000 -1.0000 4239667 1582040591.10 151.5164 59.9967 32.0000 1.9823 1.9861 417.7162 418.6966 0.1472 -1.0000 -1.0000 4239886 1582040591.20 151.5164 59.9967 32.0000 1.9816 1.9855 417.6869 418.6676 0.1472 -1.0000 -1.0000 4239964 1582040591.30 151.5121 59.9967 32.0000 1.9814 1.9853 417.8382 418.8190 0.1472 -1.0000 -1.0000 4240027 1582040591.40 151.4713 59.9967 32.0000 1.9821 1.9859 417.8365 418.8160 0.1470 -1.0000 -1.0000 4240090 1582040591.50 151.4713 59.9967 32.0000 1.9822 1.9860 417.8821 418.8626 0.1471 -1.0000 -1.0000 4240167 1582040591.60 151.4713 59.9967 32.0000 1.9824 1.9863 417.7283 418.7076 0.1470 -1.0000 -1.0000 4240230 1582040591.70 151.4713 59.9967 32.0000 1.9829 1.9867 417.6985 418.6782 0.1470 -1.0000 -1.0000 4240355 1582040591.80 151.4713 59.9967 32.0000 1.9832 1.9871 417.7528 418.7324 0.1471 -1.0000 -1.0000 4240433 1582040591.90 151.4407 59.9967 32.0000 1.9822 1.9860 417.9552 418.9358 0.1470 -1.0000 -1.0000 4240496 1582040592.00 151.4407 59.9967 32.0000 1.9827 1.9865 417.8998 418.8823 0.1473 -1.0000 -1.0000 4240558 1582040592.10 151.4407 59.9967 32.0000 1.9816 1.9854 417.8750 418.8552 0.1472 -1.0000 -1.0000 4240621 1582040592.20 151.4407 59.9967 32.0000 1.9825 1.9863 417.7127 418.6934 0.1472 -1.0000 -1.0000 4241558 1582040592.30 151.4407 59.9967 32.0000 1.9814 1.9853 417.7849 418.7647 0.1471 -1.0000 -1.0000 4241621 1582040592.40 151.4492 59.9967 32.0000 1.9818 1.9856 417.9519 418.9342 0.1473 -1.0000 -1.0000 4241699 1582040592.50 151.4639 59.9967 32.0000 1.9828 1.9867 417.8490 418.8296 0.1472 -1.0000 -1.0000 4241761 1582040592.60 151.4639 59.9967 32.0000 1.9823 1.9862 417.7228 418.7035 0.1472 -1.0000 -1.0000 4241824 1582040592.70 151.4639 59.9967 32.0000 1.9822 1.9860 417.8197 418.8007 0.1472 -1.0000 -1.0000 4241886 1582040592.80 151.4639 59.9967 32.0000 1.9817 1.9855 417.9129 418.8933 0.1471 -1.0000 -1.0000 4241949 1582040592.90 151.4639 59.9967 32.0000 1.9818 1.9856 417.9308 418.9110 0.1470 -1.0000 -1.0000 4242027 1582040593.00 151.4597 59.9967 32.0000 1.9820 1.9858 417.7458 418.7261 0.1471 -1.0000 -1.0000 4242089 1582040593.10 151.4597 59.9967 32.0000 1.9822 1.9860 417.6884 418.6685 0.1471 -1.0000 -1.0000 4242152 1582040593.20 151.4597 59.9967 32.0000 1.9835 1.9873 417.7034 418.6831 0.1471 -1.0000 -1.0000 4242230 1582040593.30 151.4597 59.9967 32.0000 1.9824 1.9862 417.7291 418.7093 0.1471 -1.0000 -1.0000 4242293 1582040593.40 151.4597 59.9967 32.0000 1.9817 1.9855 417.8528 418.8333 0.1472 -1.0000 -1.0000 4242355 1582040593.50 151.5011 59.9967 32.0000 1.9825 1.9863 417.8570 418.8382 0.1472 -1.0000 -1.0000 4242417 1582040593.60 151.5059 59.9967 32.0000 1.9829 1.9867 417.7229 418.7038 0.1472 -1.0000 -1.0000 4242480 1582040593.70 151.5059 59.9967 32.0000 1.9836 1.9874 417.8001 418.7797 0.1470 -1.0000 -1.0000 4242621 1582040593.80 151.5059 59.9967 32.0000 1.9816 1.9854 417.8926 418.8732 0.1472 -1.0000 -1.0000 4242683 1582040593.90 151.5059 59.9967 32.0000 1.9820 1.9859 417.9336 418.9159 0.1474 -1.0000 -1.0000 4242761 1582040594.00 151.5055 59.9967 32.0000 1.9819 1.9858 417.8166 418.7974 0.1472 -1.0000 -1.0000 4242824 1582040594.10 151.4956 59.9967 32.0000 1.9828 1.9867 417.7578 418.7388 0.1473 -1.0000 -1.0000 4242887 1582040594.20 151.4956 59.9967 32.0000 1.9827 1.9865 417.8934 418.8747 0.1472 -1.0000 -1.0000 4243121 1582040594.30 151.4956 59.9967 32.0000 1.9821 1.9860 417.9535 418.9345 0.1472 -1.0000 -1.0000 4243183 1582040594.40 151.4956 59.9967 32.0000 1.9826 1.9864 417.9293 418.9101 0.1471 -1.0000 -1.0000 4243261 1582040594.50 151.4956 59.9967 32.0000 1.9821 1.9859 417.8005 418.7804 0.1470 -1.0000 -1.0000 4243324 1582040594.60 151.5160 59.9963 32.0000 1.9828 1.9866 417.7644 418.7442 0.1471 -1.0000 -1.0000 4243387 1582040594.70 151.5160 59.9963 32.0000 1.9827 1.9865 417.8059 418.7850 0.1470 -1.0000 -1.0000 4243464 1582040594.80 151.5160 59.9963 32.0000 1.9820 1.9859 417.9137 418.8945 0.1472 -1.0000 -1.0000 4243590 1582040594.90 151.5160 59.9963 32.0000 1.9820 1.9858 417.8608 418.8424 0.1473 -1.0000 -1.0000 4243667 1582040595.00 151.5160 59.9963 32.0000 1.9821 1.9859 417.7542 418.7346 0.1471 -1.0000 -1.0000 4243730 1582040595.10 151.5160 59.9963 32.0000 1.9830 1.9868 417.6727 418.6526 0.1471 -1.0000 -1.0000 4243793 1582040595.20 151.5073 59.9963 32.0000 1.9820 1.9859 417.7661 418.7459 0.1470 -1.0000 -1.0000 4243871 1582040595.30 151.5073 59.9963 32.0000 1.9819 1.9858 417.9124 418.8927 0.1471 -1.0000 -1.0000 4244589 1582040595.40 151.5073 59.9963 32.0000 1.9823 1.9862 417.9547 418.9358 0.1471 -1.0000 -1.0000 4244652 1582040595.50 151.5073 59.9963 32.0000 1.9820 1.9859 417.8653 418.8459 0.1472 -1.0000 -1.0000 4244730 1582040595.60 151.5073 59.9963 32.0000 1.9822 1.9860 417.6251 418.6053 0.1471 -1.0000 -1.0000 4244793 1582040595.70 151.5460 59.9963 32.0000 1.9824 1.9863 417.9580 418.9379 0.1470 -1.0000 -1.0000 4244855 1582040595.80 151.5491 59.9963 32.0000 1.9822 1.9860 417.9215 418.9012 0.1470 -1.0000 -1.0000 4244917 1582040595.90 151.5491 59.9963 32.0000 1.9832 1.9870 417.7081 418.6874 0.1470 -1.0000 -1.0000 4244980 1582040596.00 151.5491 59.9963 32.0000 1.9825 1.9863 417.6558 418.6345 0.1470 -1.0000 -1.0000 4245043 1582040596.10 151.5491 59.9963 32.0000 1.9812 1.9850 417.9263 418.9070 0.1471 -1.0000 -1.0000 4245121 1582040596.20 151.5491 59.9963 32.0000 1.9818 1.9856 417.9407 418.9206 0.1470 -1.0000 -1.0000 4245183 1582040596.30 151.4985 59.9963 32.0000 1.9819 1.9857 417.9197 418.8993 0.1470 -1.0000 -1.0000 4245277 1582040596.40 151.4985 59.9963 32.0000 1.9831 1.9870 417.8031 418.7833 0.1472 -1.0000 -1.0000 4245355 1582040596.50 151.4985 59.9963 32.0000 1.9826 1.9864 417.7553 418.7354 0.1470 -1.0000 -1.0000 4245417 1582040596.60 151.4985 59.9963 32.0000 1.9819 1.9857 417.8633 418.8434 0.1471 -1.0000 -1.0000 4245496 1582040596.70 151.4985 59.9963 32.0000 1.9815 1.9854 417.8943 418.8744 0.1470 -1.0000 -1.0000 4245558 1582040596.80 151.5252 59.9963 32.0000 1.9819 1.9858 417.8179 418.7967 0.1469 -1.0000 -1.0000 4245621 1582040596.90 151.5252 59.9963 32.0000 1.9821 1.9859 417.7488 418.7276 0.1469 -1.0000 -1.0000 4245683 1582040597.00 151.5252 59.9963 32.0000 1.9818 1.9856 417.7171 418.6969 0.1471 -1.0000 -1.0000 4245746 1582040597.10 151.5252 59.9963 32.0000 1.9820 1.9858 417.8988 418.8789 0.1471 -1.0000 -1.0000 4245808 1582040597.20 151.5252 59.9963 32.0000 1.9817 1.9856 417.9681 418.9479 0.1469 -1.0000 -1.0000 4245887 1582040597.30 151.5199 59.9963 32.0000 1.9824 1.9863 417.8297 418.8090 0.1469 -1.0000 -1.0000 4246590 1582040597.40 151.5080 59.9963 32.0000 1.9830 1.9868 417.7597 418.7382 0.1469 -1.0000 -1.0000 4246652 1582040597.50 151.5080 59.9963 32.0000 1.9824 1.9862 417.6866 418.6653 0.1469 -1.0000 -1.0000 4246714 1582040597.60 151.5080 59.9963 32.0000 1.9819 1.9858 417.8642 418.8429 0.1469 -1.0000 -1.0000 4246777 1582040597.70 151.5080 59.9963 32.0000 1.9818 1.9856 417.9551 418.9341 0.1469 -1.0000 -1.0000 4246840 1582040597.80 151.5080 59.9963 32.0000 1.9818 1.9857 417.7884 418.7680 0.1470 -1.0000 -1.0000 4246917 1582040597.90 151.5080 59.9963 32.0000 1.9821 1.9859 417.7280 418.7072 0.1470 -1.0000 -1.0000 4246980 1582040598.00 151.5188 59.9963 32.0000 1.9825 1.9863 417.8375 418.8173 0.1470 -1.0000 -1.0000 4247043 1582040598.10 151.5188 59.9963 32.0000 1.9816 1.9854 418.0090 418.9882 0.1469 -1.0000 -1.0000 4247121 1582040598.20 151.5188 59.9963 32.0000 1.9817 1.9856 417.8965 418.8769 0.1471 -1.0000 -1.0000 4247183 1582040598.30 151.5188 59.9963 32.0000 1.9822 1.9860 417.8082 418.7876 0.1470 -1.0000 -1.0000 4247246 1582040598.40 151.5188 59.9963 32.0000 1.9822 1.9861 417.6991 418.6780 0.1470 -1.0000 -1.0000 4247308 1582040598.50 151.5184 59.9963 32.0000 1.9820 1.9858 417.7302 418.7082 0.1467 -1.0000 -1.0000 4247371 1582040598.60 151.5140 59.9963 32.0000 1.9821 1.9859 417.8177 418.7964 0.1469 -1.0000 -1.0000 4247449 1582040598.70 151.5140 59.9963 32.0000 1.9813 1.9852 417.9172 418.8963 0.1469 -1.0000 -1.0000 4247511 1582040598.80 151.5140 59.9963 32.0000 1.9815 1.9853 417.8819 418.8612 0.1469 -1.0000 -1.0000 4247871 1582040598.90 151.5140 59.9963 32.0000 1.9825 1.9863 417.7563 418.7353 0.1469 -1.0000 -1.0000 4247949 1582040599.00 151.5140 59.9963 32.0000 1.9825 1.9864 417.7080 418.6867 0.1469 -1.0000 -1.0000 4248011 1582040599.10 151.4919 59.9963 32.0000 1.9819 1.9858 417.8728 418.8523 0.1470 -1.0000 -1.0000 4248074 1582040599.20 151.4919 59.9963 32.0000 1.9824 1.9862 417.8993 418.8787 0.1469 -1.0000 -1.0000 4248152 1582040599.30 151.4919 59.9963 32.0000 1.9826 1.9865 417.8561 418.8347 0.1469 -1.0000 -1.0000 4248214 1582040599.40 151.4919 59.9963 32.0000 1.9828 1.9867 417.7402 418.7188 0.1469 -1.0000 -1.0000 4248339 1582040599.50 151.4919 59.9963 32.0000 1.9817 1.9856 417.8052 418.7840 0.1469 -1.0000 -1.0000 4248417 1582040599.60 151.4672 59.9965 32.0000 1.9823 1.9861 418.0118 418.9904 0.1468 -1.0000 -1.0000 4248480 1582040599.70 151.4508 59.9966 32.0000 1.9829 1.9868 417.7795 418.7584 0.1469 -1.0000 -1.0000 4248543 1582040599.80 151.4508 59.9966 32.0000 1.9829 1.9867 417.6499 418.6286 0.1470 -1.0000 -1.0000 4248605 1582040599.90 151.4508 59.9966 32.0000 1.9825 1.9864 417.8512 418.8303 0.1469 -1.0000 -1.0000 4248902 1582040600.00 151.4508 59.9966 32.0000 1.9816 1.9854 417.8869 418.8668 0.1469 -1.0000 -1.0000 4248964 1582040600.10 151.4508 59.9966 32.0000 1.9816 1.9854 417.9706 418.9500 0.1470 -1.0000 -1.0000 4249043 1582040600.20 151.4508 59.9966 32.0000 1.9825 1.9863 417.7763 418.7555 0.1469 -1.0000 -1.0000 4249105 1582040600.30 151.4798 59.9966 32.0000 1.9829 1.9867 417.8474 418.8262 0.1469 -1.0000 -1.0000 4249167 1582040600.40 151.4798 59.9966 32.0000 1.9824 1.9862 417.8974 418.8768 0.1469 -1.0000 -1.0000 4249371 1582040600.50 151.4798 59.9966 32.0000 1.9816 1.9854 417.9894 418.9680 0.1468 -1.0000 -1.0000 4249433 1582040600.60 151.4798 59.9966 32.0000 1.9820 1.9858 417.9353 418.9148 0.1470 -1.0000 -1.0000 4249496 1582040600.70 151.4798 59.9966 32.0000 1.9835 1.9873 417.7232 418.7021 0.1469 -1.0000 -1.0000 4249574 1582040600.80 151.5156 59.9966 32.0000 1.9826 1.9864 417.8136 418.7919 0.1469 -1.0000 -1.0000 4249636 1582040600.90 151.5156 59.9966 32.0000 1.9824 1.9863 417.8281 418.8071 0.1469 -1.0000 -1.0000 4249871 1582040601.00 151.5156 59.9966 32.0000 1.9827 1.9865 418.0363 419.0159 0.1469 -1.0000 -1.0000 4249933 1582040601.10 151.5156 59.9966 32.0000 1.9827 1.9865 417.7774 418.7560 0.1468 -1.0000 -1.0000 4249996 1582040601.20 151.5156 59.9966 32.0000 1.9827 1.9865 417.7129 418.6907 0.1468 -1.0000 -1.0000 4250074 1582040601.30 151.5156 59.9966 32.0000 1.9829 1.9868 417.7679 418.7464 0.1468 -1.0000 -1.0000 4250137 1582040601.40 151.4765 59.9966 32.0000 1.9821 1.9859 417.8441 418.8219 0.1467 -1.0000 -1.0000 4250355 1582040601.50 151.4765 59.9966 32.0000 1.9828 1.9866 417.8055 418.7836 0.1468 -1.0000 -1.0000 4250433 1582040601.60 151.4765 59.9966 32.0000 1.9831 1.9869 417.6248 418.6027 0.1468 -1.0000 -1.0000 4250496 1582040601.70 151.4765 59.9966 32.0000 1.9826 1.9865 417.6939 418.6725 0.1470 -1.0000 -1.0000 4250558 1582040601.80 151.4765 59.9966 32.0000 1.9819 1.9858 417.8923 418.8722 0.1469 -1.0000 -1.0000 4250637 1582040601.90 151.4894 59.9966 32.0000 1.9818 1.9856 417.9033 418.8820 0.1468 -1.0000 -1.0000 4250871 1582040602.00 151.4929 59.9966 32.0000 1.9817 1.9855 417.7974 418.7766 0.1470 -1.0000 -1.0000 4250933 1582040602.10 151.4929 59.9966 32.0000 1.9819 1.9857 417.8163 418.7957 0.1470 -1.0000 -1.0000 4251011 1582040602.20 151.4929 59.9966 32.0000 1.9836 1.9874 417.6882 418.6665 0.1469 -1.0000 -1.0000 4251074 1582040602.30 151.4929 59.9966 32.0000 1.9822 1.9860 417.6850 418.6635 0.1469 -1.0000 -1.0000 4251136 1582040602.40 151.4929 59.9966 32.0000 1.9816 1.9854 417.8309 418.8095 0.1469 -1.0000 -1.0000 4251511 1582040602.50 151.5340 59.9966 32.0000 1.9819 1.9857 417.9503 418.9298 0.1470 -1.0000 -1.0000 4251574 1582040602.60 151.5340 59.9966 32.0000 1.9830 1.9869 417.7718 418.7515 0.1470 -1.0000 -1.0000 4251652 1582040602.70 151.5340 59.9966 32.0000 1.9828 1.9866 417.6705 418.6489 0.1469 -1.0000 -1.0000 4251714 1582040602.80 151.5340 59.9966 32.0000 1.9824 1.9863 417.8127 418.7910 0.1468 -1.0000 -1.0000 4251777 1582040602.90 151.5340 59.9966 32.0000 1.9818 1.9856 417.7818 418.7606 0.1469 -1.0000 -1.0000 4251839 1582040603.00 151.5826 59.9966 32.0000 1.9816 1.9854 417.8698 418.8489 0.1469 -1.0000 -1.0000 4252371 1582040603.10 151.5826 59.9966 32.0000 1.9821 1.9860 417.7566 418.7358 0.1470 -1.0000 -1.0000 4252433 1582040603.20 151.5826 59.9966 32.0000 1.9827 1.9865 417.5927 418.5700 0.1468 -1.0000 -1.0000 4252511 1582040603.30 151.5826 59.9966 32.0000 1.9823 1.9862 417.6711 418.6498 0.1470 -1.0000 -1.0000 4252574 1582040603.40 151.5826 59.9966 32.0000 1.9821 1.9859 417.9085 418.8883 0.1470 -1.0000 -1.0000 4252636 1582040603.50 151.5795 59.9966 32.0000 1.9821 1.9859 417.9096 418.8910 0.1472 -1.0000 -1.0000 4252808 1582040603.60 151.5781 59.9966 32.0000 1.9825 1.9864 417.8483 418.8279 0.1470 -1.0000 -1.0000 4252871 1582040603.70 151.5781 59.9966 32.0000 1.9828 1.9866 417.8030 418.7820 0.1469 -1.0000 -1.0000 4252933 1582040603.80 151.5781 59.9966 32.0000 1.9825 1.9863 417.6694 418.6474 0.1468 -1.0000 -1.0000 4253011 1582040603.90 151.5781 59.9966 32.0000 1.9814 1.9852 417.8521 418.8306 0.1468 -1.0000 -1.0000 4253074 1582040604.00 151.5781 59.9966 32.0000 1.9812 1.9850 417.8824 418.8618 0.1470 -1.0000 -1.0000 4253137 1582040604.10 151.5918 59.9966 32.0000 1.9819 1.9857 417.7240 418.7042 0.1471 -1.0000 -1.0000 4253214 1582040604.20 151.5918 59.9966 32.0000 1.9828 1.9866 417.7059 418.6847 0.1469 -1.0000 -1.0000 4253277 1582040604.30 151.5918 59.9966 32.0000 1.9831 1.9870 417.6285 418.6068 0.1469 -1.0000 -1.0000 4253340 1582040604.40 151.5918 59.9966 32.0000 1.9821 1.9859 417.7700 418.7475 0.1468 -1.0000 -1.0000 4253402 1582040604.50 151.5918 59.9966 32.0000 1.9818 1.9856 417.8395 418.8192 0.1471 -1.0000 -1.0000 4253590 1582040604.60 151.5482 59.9966 32.0000 1.9822 1.9861 417.7798 418.7603 0.1471 -1.0000 -1.0000 4253667 1582040604.70 151.5482 59.9966 32.0000 1.9822 1.9860 417.7106 418.6906 0.1471 -1.0000 -1.0000 4253730 1582040604.80 151.5482 59.9966 32.0000 1.9829 1.9867 417.6737 418.6522 0.1469 -1.0000 -1.0000 4253793 1582040604.90 151.5482 59.9966 32.0000 1.9816 1.9854 417.8626 418.8419 0.1470 -1.0000 -1.0000 4253855 1582040605.00 151.5482 59.9966 32.0000 1.9820 1.9858 417.8715 418.8512 0.1470 -1.0000 -1.0000 4254043 1582040605.10 151.5518 59.9968 32.0000 1.9822 1.9860 417.7372 418.7167 0.1470 -1.0000 -1.0000 4254105 1582040605.20 151.5862 59.9982 32.0000 1.9821 1.9859 417.6570 418.6354 0.1469 -1.0000 -1.0000 4254183 1582040605.30 151.5862 59.9982 32.0000 1.9813 1.9852 417.7016 418.6792 0.1467 -1.0000 -1.0000 4254246 1582040605.40 151.5862 59.9982 32.0000 1.9822 1.9860 417.8432 418.8219 0.1469 -1.0000 -1.0000 4254308 1582040605.50 151.5862 59.9982 32.0000 1.9817 1.9855 417.9142 418.8930 0.1469 -1.0000 -1.0000 4254543 1582040605.60 151.5862 59.9982 32.0000 1.9822 1.9861 417.8044 418.7834 0.1469 -1.0000 -1.0000 4254605 1582040605.70 151.5317 59.9982 32.0000 1.9824 1.9862 417.6851 418.6637 0.1469 -1.0000 -1.0000 4254667 1582040605.80 151.5317 59.9982 32.0000 1.9829 1.9867 417.6599 418.6385 0.1469 -1.0000 -1.0000 4254730 1582040605.90 151.5317 59.9982 32.0000 1.9816 1.9854 417.7339 418.7118 0.1468 -1.0000 -1.0000 4254793 1582040606.00 151.5317 59.9982 32.0000 1.9817 1.9855 417.7405 418.7194 0.1470 -1.0000 -1.0000 4254855 1582040606.10 151.5317 59.9982 32.0000 1.9817 1.9855 417.6243 418.6026 0.1469 -1.0000 -1.0000 4255293 1582040606.20 151.5008 59.9982 32.0000 1.9824 1.9863 417.5612 418.5392 0.1468 -1.0000 -1.0000 4255371 1582040606.30 151.4938 59.9982 32.0000 1.9823 1.9861 417.6520 418.6299 0.1468 -1.0000 -1.0000 4255433 1582040606.40 151.4938 59.9982 32.0000 1.9815 1.9853 417.8234 418.8027 0.1469 -1.0000 -1.0000 4255496 1582040606.50 151.4938 59.9982 32.0000 1.9812 1.9850 417.8641 418.8429 0.1469 -1.0000 -1.0000 4255558 1582040606.60 151.4938 59.9982 32.0000 1.9811 1.9849 417.8021 418.7807 0.1469 -1.0000 -1.0000 4255637 1582040606.70 151.4923 59.9982 32.0000 1.9813 1.9851 417.7233 418.7023 0.1469 -1.0000 -1.0000 4255699 1582040606.80 151.4217 59.9982 32.0000 1.9822 1.9860 417.7570 418.7355 0.1469 -1.0000 -1.0000 4255761 1582040606.90 151.4217 59.9982 32.0000 1.9801 1.9839 417.7878 418.7661 0.1468 -1.0000 -1.0000 4255839 1582040607.00 151.4217 59.9982 32.0000 1.9818 1.9856 417.8529 418.8319 0.1469 -1.0000 -1.0000 4255902 1582040607.10 151.4217 59.9982 32.0000 1.9815 1.9853 417.7847 418.7633 0.1469 -1.0000 -1.0000 4256027 1582040607.20 151.4217 59.9982 32.0000 1.9816 1.9854 417.6392 418.6179 0.1470 -1.0000 -1.0000 4256105 1582040607.30 151.4217 59.9982 32.0000 1.9817 1.9855 417.7928 418.7715 0.1468 -1.0000 -1.0000 4256167 1582040607.40 151.4529 59.9982 32.0000 1.9810 1.9848 417.8324 418.8111 0.1468 -1.0000 -1.0000 4256230 1582040607.50 151.4529 59.9982 32.0000 1.9821 1.9859 417.8539 418.8325 0.1470 -1.0000 -1.0000 4256308 1582040607.60 151.4529 59.9982 32.0000 1.9830 1.9868 417.7238 418.7031 0.1470 -1.0000 -1.0000 4256621 1582040607.70 151.4529 59.9982 32.0000 1.9832 1.9870 417.6699 418.6485 0.1469 -1.0000 -1.0000 4256683 1582040607.80 151.4529 59.9982 32.0000 1.9820 1.9859 417.7420 418.7212 0.1470 -1.0000 -1.0000 4256761 1582040607.90 151.4464 59.9982 32.0000 1.9807 1.9845 417.7875 418.7664 0.1469 -1.0000 -1.0000 4256824 1582040608.00 151.4454 59.9982 32.0000 1.9817 1.9855 417.7093 418.6883 0.1470 -1.0000 -1.0000 4256887 1582040608.10 151.4454 59.9982 32.0000 1.9823 1.9861 417.6451 418.6240 0.1469 -1.0000 -1.0000 4257324 1582040608.20 151.4454 59.9982 32.0000 1.9825 1.9863 417.6683 418.6462 0.1468 -1.0000 -1.0000 4257386 1582040608.30 151.4454 59.9982 32.0000 1.9824 1.9862 417.9075 418.8866 0.1470 -1.0000 -1.0000 4257449 1582040608.40 151.4454 59.9982 32.0000 1.9826 1.9864 417.9384 418.9186 0.1470 -1.0000 -1.0000 4257527 1582040608.50 151.4728 59.9982 32.0000 1.9828 1.9867 417.6486 418.6266 0.1468 -1.0000 -1.0000 4257590 1582040608.60 151.4728 59.9982 32.0000 1.9825 1.9863 417.6682 418.6461 0.1469 -1.0000 -1.0000 4258589 1582040608.70 151.4728 59.9982 32.0000 1.9824 1.9862 417.8411 418.8213 0.1471 -1.0000 -1.0000 4258652 1582040608.80 151.4728 59.9982 32.0000 1.9821 1.9859 417.9397 418.9192 0.1470 -1.0000 -1.0000 4258714 1582040608.90 151.4728 59.9982 32.0000 1.9818 1.9856 417.8792 418.8575 0.1467 -1.0000 -1.0000 4258792 1582040609.00 151.4284 59.9982 32.0000 1.9818 1.9856 417.7244 418.7028 0.1469 -1.0000 -1.0000 4258855 1582040609.10 151.4284 59.9982 32.0000 1.9822 1.9860 417.5757 418.5542 0.1469 -1.0000 -1.0000 4258917 1582040609.20 151.4284 59.9982 32.0000 1.9827 1.9865 417.6541 418.6319 0.1467 -1.0000 -1.0000 4258980 1582040609.30 151.4284 59.9982 32.0000 1.9824 1.9863 417.7800 418.7580 0.1468 -1.0000 -1.0000 4259043 1582040609.40 151.4284 59.9982 32.0000 1.9818 1.9856 417.8240 418.8028 0.1469 -1.0000 -1.0000 4259105 1582040609.50 151.4909 59.9982 32.0000 1.9827 1.9866 417.7169 418.6956 0.1470 -1.0000 -1.0000 4259183 1582040609.60 151.5039 59.9982 32.0000 1.9833 1.9871 417.6666 418.6453 0.1469 -1.0000 -1.0000 4259246 1582040609.70 151.5039 59.9982 32.0000 1.9833 1.9871 417.6914 418.6693 0.1468 -1.0000 -1.0000 4259308 1582040609.80 151.5039 59.9982 32.0000 1.9831 1.9869 417.8701 418.8485 0.1468 -1.0000 -1.0000 4259386 1582040609.90 151.5039 59.9982 32.0000 1.9829 1.9867 417.8834 418.8615 0.1468 -1.0000 -1.0000 4259449 1582040610.00 151.5039 59.9982 32.0000 1.9827 1.9866 417.7403 418.7190 0.1469 -1.0000 -1.0000 4259511 1582040610.10 151.5001 59.9986 32.0000 1.9824 1.9862 417.6478 418.6261 0.1469 -1.0000 -1.0000 4259590 1582040610.20 151.5001 59.9986 32.0000 1.9817 1.9856 417.7025 418.6805 0.1468 -1.0000 -1.0000 4259652 1582040610.30 151.5001 59.9986 32.0000 1.9816 1.9854 417.8387 418.8171 0.1468 -1.0000 -1.0000 4259714 1582040610.40 151.5001 59.9986 32.0000 1.9820 1.9858 417.9050 418.8835 0.1470 -1.0000 -1.0000 4259777 1582040610.50 151.5001 59.9986 32.0000 1.9824 1.9862 417.7732 418.7509 0.1467 -1.0000 -1.0000 4259839 1582040610.60 151.5001 59.9986 32.0000 1.9823 1.9861 417.6795 418.6580 0.1468 -1.0000 -1.0000 4259917 1582040610.70 151.5001 59.9986 32.0000 1.9821 1.9859 417.6901 418.6675 0.1468 -1.0000 -1.0000 4259980 1582040610.80 151.5934 59.9986 32.0000 1.9816 1.9854 417.8026 418.7821 0.1471 -1.0000 -1.0000 4300042 1582040610.90 151.5934 59.9986 32.0000 1.9819 1.9857 417.8766 418.8570 0.1470 -1.0000 -1.0000 4300121 1582040611.00 151.5934 59.9986 32.0000 1.9825 1.9863 417.7980 418.7759 0.1468 -1.0000 -1.0000 4300183 1582040611.10 151.5934 59.9986 32.0000 1.9827 1.9865 417.7243 418.7021 0.1468 -1.0000 -1.0000 4300246 1582040611.20 151.5934 59.9986 32.0000 1.9824 1.9862 417.6232 418.6005 0.1467 -1.0000 -1.0000 4300371 1582040611.30 151.6165 59.9986 32.0000 1.9814 1.9852 417.7884 418.7660 0.1468 -1.0000 -1.0000 4300433 1582040611.40 151.6203 59.9986 32.0000 1.9817 1.9855 417.8290 418.8068 0.1467 -1.0000 -1.0000 4300511 1582040611.50 151.6203 59.9986 32.0000 1.9827 1.9865 417.7793 418.7582 0.1468 -1.0000 -1.0000 4300589 1582040611.60 151.6203 59.9986 32.0000 1.9834 1.9873 417.7520 418.7288 0.1466 -1.0000 -1.0000 4300652 1582040611.70 151.6203 59.9986 32.0000 1.9824 1.9862 417.7392 418.7161 0.1467 -1.0000 -1.0000 4300714 1582040611.80 151.6203 59.9986 32.0000 1.9813 1.9851 417.7947 418.7729 0.1469 -1.0000 -1.0000 4300902 1582040611.90 151.6203 59.9986 32.0000 1.9814 1.9852 417.7954 418.7744 0.1468 -1.0000 -1.0000 4300964 1582040612.00 151.5263 59.9986 32.0000 1.9822 1.9860 417.6878 418.6650 0.1467 -1.0000 -1.0000 4301027 1582040612.10 151.5263 59.9986 32.0000 1.9822 1.9860 417.6684 418.6461 0.1468 -1.0000 -1.0000 4301090 1582040612.20 151.5263 59.9986 32.0000 1.9822 1.9860 417.8023 418.7795 0.1467 -1.0000 -1.0000 4301152 1582040612.30 151.5263 59.9986 32.0000 1.9819 1.9858 417.8389 418.8179 0.1469 -1.0000 -1.0000 4301277 1582040612.40 151.5263 59.9986 32.0000 1.9823 1.9861 417.7711 418.7493 0.1468 -1.0000 -1.0000 4301355 1582040612.50 151.4922 59.9986 32.0000 1.9829 1.9868 417.6391 418.6181 0.1470 -1.0000 -1.0000 4301417 1582040612.60 151.4922 59.9986 32.0000 1.9821 1.9859 417.6754 418.6532 0.1468 -1.0000 -1.0000 4301496 1582040612.70 151.4922 59.9986 32.0000 1.9820 1.9858 417.8635 418.8416 0.1467 -1.0000 -1.0000 4301558 1582040612.80 151.4922 59.9986 32.0000 1.9813 1.9851 417.8524 418.8298 0.1467 -1.0000 -1.0000 4302137 1582040612.90 151.4922 59.9986 32.0000 1.9817 1.9855 417.6335 418.6119 0.1467 -1.0000 -1.0000 4302214 1582040613.00 151.4922 59.9986 32.0000 1.9822 1.9860 417.6508 418.6270 0.1467 -1.0000 -1.0000 4302277 1582040613.10 151.4837 59.9986 32.0000 1.9816 1.9855 417.7747 418.7536 0.1470 -1.0000 -1.0000 4302340 1582040613.20 151.4837 59.9986 32.0000 1.9821 1.9860 417.8495 418.8286 0.1469 -1.0000 -1.0000 4302417 1582040613.30 151.4837 59.9986 32.0000 1.9823 1.9861 417.8122 418.7911 0.1470 -1.0000 -1.0000 4302637 1582040613.40 151.4837 59.9986 32.0000 1.9828 1.9867 417.7100 418.6894 0.1470 -1.0000 -1.0000 4302699 1582040613.50 151.4837 59.9986 32.0000 1.9829 1.9867 417.6305 418.6084 0.1468 -1.0000 -1.0000 4302777 1582040613.60 151.4837 59.9986 32.0000 1.9820 1.9858 417.6918 418.6700 0.1469 -1.0000 -1.0000 4302840 1582040613.70 151.4897 59.9986 32.0000 1.9819 1.9857 417.9096 418.8885 0.1468 -1.0000 -1.0000 4302902 1582040613.80 151.4897 59.9986 32.0000 1.9825 1.9864 417.8167 418.7953 0.1469 -1.0000 -1.0000 4303137 1582040613.90 151.4897 59.9986 32.0000 1.9829 1.9867 417.6810 418.6591 0.1469 -1.0000 -1.0000 4303199 1582040614.00 151.4897 59.9986 32.0000 1.9823 1.9861 417.7194 418.6980 0.1469 -1.0000 -1.0000 4303261 1582040614.10 151.4897 59.9986 32.0000 1.9816 1.9854 417.8330 418.8113 0.1468 -1.0000 -1.0000 4303324 1582040614.20 151.4550 59.9986 32.0000 1.9818 1.9856 417.9275 418.9056 0.1468 -1.0000 -1.0000 4303387 1582040614.30 151.4550 59.9986 32.0000 1.9824 1.9863 417.7360 418.7139 0.1468 -1.0000 -1.0000 4303449 1582040614.40 151.4550 59.9986 32.0000 1.9831 1.9869 417.7073 418.6854 0.1468 -1.0000 -1.0000 4303527 1582040614.50 151.4550 59.9986 32.0000 1.9828 1.9866 417.6353 418.6132 0.1468 -1.0000 -1.0000 4303590 1582040614.60 151.4550 59.9986 32.0000 1.9822 1.9860 417.7080 418.6864 0.1468 -1.0000 -1.0000 4303667 1582040614.70 151.4550 59.9986 32.0000 1.9816 1.9854 417.7865 418.7653 0.1469 -1.0000 -1.0000 4303730 1582040614.80 151.4224 59.9979 32.0000 1.9823 1.9861 417.7794 418.7587 0.1470 -1.0000 -1.0000 4303902 1582040614.90 151.4224 59.9979 32.0000 1.9833 1.9871 417.6706 418.6489 0.1468 -1.0000 -1.0000 4303980 1582040615.00 151.4224 59.9979 32.0000 1.9824 1.9863 417.6019 418.5801 0.1469 -1.0000 -1.0000 4304043 1582040615.10 151.4224 59.9979 32.0000 1.9822 1.9860 417.7140 418.6929 0.1470 -1.0000 -1.0000 4304105 1582040615.20 151.4224 59.9979 32.0000 1.9824 1.9862 417.8058 418.7858 0.1470 -1.0000 -1.0000 4304183 1582040615.30 151.4224 59.9979 32.0000 1.9821 1.9859 417.7794 418.7582 0.1468 -1.0000 -1.0000 4304402 1582040615.40 151.4224 59.9979 32.0000 1.9830 1.9868 417.6943 418.6728 0.1469 -1.0000 -1.0000 4304464 1582040615.50 151.4775 59.9979 32.0000 1.9826 1.9864 417.5844 418.5626 0.1468 -1.0000 -1.0000 4304543 1582040615.60 151.4775 59.9979 32.0000 1.9822 1.9860 417.7240 418.7025 0.1470 -1.0000 -1.0000 4304605 1582040615.70 151.4775 59.9979 32.0000 1.9822 1.9860 417.8085 418.7870 0.1468 -1.0000 -1.0000 4304668 1582040615.80 151.4775 59.9979 32.0000 1.9810 1.9848 417.8745 418.8548 0.1471 -1.0000 -1.0000 4304917 1582040615.90 151.4775 59.9979 32.0000 1.9820 1.9858 417.7666 418.7462 0.1470 -1.0000 -1.0000 4304980 1582040616.00 151.4323 59.9979 32.0000 1.9823 1.9862 417.6638 418.6426 0.1470 -1.0000 -1.0000 4305043 1582040616.10 151.4238 59.9979 32.0000 1.9829 1.9867 417.6387 418.6176 0.1470 -1.0000 -1.0000 4305121 1582040616.20 151.4238 59.9979 32.0000 1.9825 1.9863 417.6895 418.6679 0.1468 -1.0000 -1.0000 4305183 1582040616.30 151.4238 59.9979 32.0000 1.9819 1.9858 417.8553 418.8339 0.1469 -1.0000 -1.0000 4305246 1582040616.40 151.4238 59.9979 32.0000 1.9822 1.9860 417.7646 418.7452 0.1471 -1.0000 -1.0000 4305933 1582040616.50 151.4238 59.9979 32.0000 1.9822 1.9860 417.6524 418.6320 0.1471 -1.0000 -1.0000 4305996 1582040616.60 151.4217 59.9979 32.0000 1.9820 1.9859 417.6247 418.6035 0.1469 -1.0000 -1.0000 4306074 1582040616.70 151.4217 59.9979 32.0000 1.9816 1.9854 417.9237 418.9040 0.1471 -1.0000 -1.0000 4306136 1582040616.80 151.4217 59.9979 32.0000 1.9814 1.9852 417.8938 418.8736 0.1470 -1.0000 -1.0000 4306199 1582040616.90 151.4217 59.9979 32.0000 1.9814 1.9852 417.8044 418.7849 0.1472 -1.0000 -1.0000 4306277 1582040617.00 151.4217 59.9979 32.0000 1.9832 1.9870 417.7212 418.7009 0.1471 -1.0000 -1.0000 4306339 1582040617.10 151.4590 59.9979 32.0000 1.9826 1.9865 417.6877 418.6674 0.1471 -1.0000 -1.0000 4306402 1582040617.20 151.4590 59.9979 32.0000 1.9828 1.9866 417.8076 418.7878 0.1471 -1.0000 -1.0000 4306464 1582040617.30 151.4590 59.9979 32.0000 1.9826 1.9864 417.8562 418.8364 0.1471 -1.0000 -1.0000 4306527 1582040617.40 151.4590 59.9979 32.0000 1.9818 1.9856 417.9377 418.9197 0.1473 -1.0000 -1.0000 4306621 1582040617.50 151.4590 59.9979 32.0000 1.9824 1.9862 417.6430 418.6235 0.1472 -1.0000 -1.0000 4306699 1582040617.60 151.4590 59.9979 32.0000 1.9827 1.9866 417.7284 418.7082 0.1471 -1.0000 -1.0000 4306761 1582040617.70 151.5514 59.9979 32.0000 1.9825 1.9863 417.7779 418.7583 0.1471 -1.0000 -1.0000 4306824 1582040617.80 151.5706 59.9979 32.0000 1.9823 1.9861 417.8112 418.7910 0.1471 -1.0000 -1.0000 4306902 1582040617.90 151.5706 59.9979 32.0000 1.9827 1.9866 417.7862 418.7671 0.1472 -1.0000 -1.0000 4307105 1582040618.00 151.5685 59.9979 32.0000 1.9828 1.9866 417.6485 418.6272 0.1470 -1.0000 -1.0000 4307183 1582040618.10 151.5442 59.9979 32.0000 1.9824 1.9863 417.6505 418.6296 0.1470 -1.0000 -1.0000 4307246 1582040618.20 151.5442 59.9979 32.0000 1.9821 1.9860 417.7698 418.7499 0.1471 -1.0000 -1.0000 4307308 1582040618.30 151.5442 59.9979 32.0000 1.9819 1.9858 417.8106 418.7915 0.1472 -1.0000 -1.0000 4307371 1582040618.40 151.5442 59.9979 32.0000 1.9824 1.9862 417.7939 418.7741 0.1471 -1.0000 -1.0000 4307652 1582040618.50 151.5442 59.9979 32.0000 1.9827 1.9865 417.7507 418.7315 0.1473 -1.0000 -1.0000 4307714 1582040618.60 151.5442 59.9979 32.0000 1.9823 1.9861 417.7368 418.7171 0.1471 -1.0000 -1.0000 4307793 1582040618.70 151.5442 59.9979 32.0000 1.9813 1.9851 417.7947 418.7753 0.1472 -1.0000 -1.0000 4307855 1582040618.80 151.6111 59.9979 32.0000 1.9816 1.9854 417.8540 418.8342 0.1471 -1.0000 -1.0000 4307917 1582040618.90 151.6223 59.9979 32.0000 1.9826 1.9864 417.8086 418.7895 0.1472 -1.0000 -1.0000 4308308 1582040619.00 151.6223 59.9979 32.0000 1.9826 1.9865 417.4774 418.4573 0.1472 -1.0000 -1.0000 4308371 1582040619.10 151.6223 59.9979 32.0000 1.9826 1.9865 417.6731 418.6534 0.1472 -1.0000 -1.0000 4308433 1582040619.20 151.6223 59.9979 32.0000 1.9819 1.9857 417.7187 418.6989 0.1471 -1.0000 -1.0000 4308511 1582040619.30 151.6216 59.9979 32.0000 1.9816 1.9854 417.8574 418.8380 0.1472 -1.0000 -1.0000 4308574 1582040619.40 151.6190 59.9979 32.0000 1.9823 1.9862 417.7154 418.6961 0.1472 -1.0000 -1.0000 4308902 1582040619.50 151.6190 59.9979 32.0000 1.9839 1.9877 417.6519 418.6326 0.1473 -1.0000 -1.0000 4308964 1582040619.60 151.6190 59.9979 32.0000 1.9828 1.9867 417.6194 418.6005 0.1473 -1.0000 -1.0000 4309043 1582040619.70 151.6190 59.9979 32.0000 1.9816 1.9855 417.6792 418.6602 0.1473 -1.0000 -1.0000 4309090 1582040619.80 151.6190 59.9979 32.0000 1.9832 1.9870 417.6873 418.6680 0.1471 -1.0000 -1.0000 4309168 1582040619.90 151.5333 59.9988 32.0000 1.9835 1.9873 417.6406 418.6211 0.1473 -1.0000 -1.0000 4309230 1582040620.00 151.5333 59.9988 32.0000 1.9829 1.9868 417.6759 418.6570 0.1473 -1.0000 -1.0000 4309293 1582040620.10 151.5333 59.9988 32.0000 1.9822 1.9860 417.8035 418.7847 0.1472 -1.0000 -1.0000 4309371 1582040620.20 151.5333 59.9988 32.0000 1.9824 1.9862 417.7644 418.7460 0.1474 -1.0000 -1.0000 4309433 1582040620.30 151.5333 59.9988 32.0000 1.9831 1.9870 417.6264 418.6062 0.1471 -1.0000 -1.0000 4309496 1582040620.40 151.5333 59.9988 32.0000 1.9830 1.9868 417.6246 418.6048 0.1472 -1.0000 -1.0000 4309574 1582040620.50 151.5344 59.9988 32.0000 1.9821 1.9859 417.7906 418.7725 0.1474 -1.0000 -1.0000 4309793 1582040620.60 151.5349 59.9988 32.0000 1.9822 1.9860 417.8470 418.8289 0.1473 -1.0000 -1.0000 4309871 1582040620.70 151.5349 59.9988 32.0000 1.9824 1.9863 417.7261 418.7093 0.1475 -1.0000 -1.0000 4309933 1582040620.80 151.5349 59.9988 32.0000 1.9836 1.9874 417.6685 418.6499 0.1473 -1.0000 -1.0000 4309996 1582040620.90 151.5349 59.9988 32.0000 1.9830 1.9868 417.8068 418.7876 0.1472 -1.0000 -1.0000 4310058 1582040621.00 151.5349 59.9988 32.0000 1.9827 1.9865 417.8790 418.8615 0.1475 -1.0000 -1.0000 4310308 1582040621.10 151.4543 59.9988 32.0000 1.9829 1.9868 417.8828 418.8660 0.1475 -1.0000 -1.0000 4310371 1582040621.20 151.4543 59.9988 32.0000 1.9829 1.9868 417.6834 418.6654 0.1475 -1.0000 -1.0000 4310449 1582040621.30 151.4543 59.9988 32.0000 1.9828 1.9866 417.7207 418.7021 0.1473 -1.0000 -1.0000 4310511 1582040621.40 151.4543 59.9988 32.0000 1.9825 1.9864 417.7661 418.7475 0.1474 -1.0000 -1.0000 4310574 1582040621.50 151.4543 59.9988 32.0000 1.9823 1.9861 417.8770 418.8594 0.1474 -1.0000 -1.0000 4310652 1582040621.60 151.4829 59.9988 32.0000 1.9831 1.9870 417.9058 418.8898 0.1476 -1.0000 -1.0000 4310714 1582040621.70 151.4829 59.9988 32.0000 1.9836 1.9874 417.6541 418.6358 0.1474 -1.0000 -1.0000 4310777 1582040621.80 151.4829 59.9988 32.0000 1.9828 1.9866 417.5810 418.5631 0.1475 -1.0000 -1.0000 4310855 1582040621.90 151.4829 59.9988 32.0000 1.9828 1.9866 417.6019 418.5845 0.1475 -1.0000 -1.0000 4310902 1582040622.00 151.4829 59.9988 32.0000 1.9820 1.9859 417.7460 418.7282 0.1474 -1.0000 -1.0000 4311152 1582040622.10 151.4829 59.9988 32.0000 1.9824 1.9862 417.7700 418.7519 0.1474 -1.0000 -1.0000 4311230 1582040622.20 151.4364 59.9988 32.0000 1.9828 1.9867 417.7067 418.6885 0.1474 -1.0000 -1.0000 4311293 1582040622.30 151.4364 59.9988 32.0000 1.9835 1.9873 417.5994 418.5805 0.1473 -1.0000 -1.0000 4311355 1582040622.40 151.4364 59.9988 32.0000 1.9828 1.9866 417.6866 418.6680 0.1474 -1.0000 -1.0000 4311417 1582040622.50 151.4364 59.9988 32.0000 1.9819 1.9857 417.8692 418.8518 0.1474 -1.0000 -1.0000 4311496 1582040622.60 151.4364 59.9988 32.0000 1.9818 1.9856 417.8781 418.8605 0.1475 -1.0000 -1.0000 4311637 1582040622.70 151.4727 59.9988 32.0000 1.9821 1.9860 417.8366 418.8202 0.1476 -1.0000 -1.0000 4311699 1582040622.80 151.4727 59.9988 32.0000 1.9829 1.9868 417.6786 418.6614 0.1475 -1.0000 -1.0000 4311761 1582040622.90 151.4727 59.9988 32.0000 1.9837 1.9876 417.6724 418.6544 0.1474 -1.0000 -1.0000 4311824 1582040623.00 151.4727 59.9988 32.0000 1.9826 1.9864 417.8542 418.8362 0.1474 -1.0000 -1.0000 4311886 1582040623.10 151.4727 59.9988 32.0000 1.9816 1.9855 417.8995 418.8838 0.1477 -1.0000 -1.0000 4312293 1582040623.20 151.4727 59.9988 32.0000 1.9824 1.9862 417.6186 418.6016 0.1474 -1.0000 -1.0000 4312371 1582040623.30 151.4801 59.9988 32.0000 1.9820 1.9858 417.6578 418.6386 0.1474 -1.0000 -1.0000 4312433 1582040623.40 151.4801 59.9988 32.0000 1.9819 1.9857 417.7662 418.7493 0.1476 -1.0000 -1.0000 4312496 1582040623.50 151.4801 59.9988 32.0000 1.9822 1.9861 417.8475 418.8303 0.1475 -1.0000 -1.0000 4312558 1582040623.60 151.4801 59.9988 32.0000 1.9824 1.9863 417.7897 418.7724 0.1475 -1.0000 -1.0000 4312793 1582040623.70 151.4801 59.9988 32.0000 1.9825 1.9864 417.7136 418.6965 0.1475 -1.0000 -1.0000 4312855 1582040623.80 151.4801 59.9988 32.0000 1.9830 1.9869 417.6461 418.6285 0.1475 -1.0000 -1.0000 4312933 1582040623.90 151.4979 59.9988 32.0000 1.9819 1.9858 417.6660 418.6490 0.1474 -1.0000 -1.0000 4312996 1582040624.00 151.4979 59.9988 32.0000 1.9826 1.9864 417.8252 418.8069 0.1474 -1.0000 -1.0000 4313058 1582040624.10 151.4979 59.9988 32.0000 1.9821 1.9859 417.8703 418.8541 0.1476 -1.0000 -1.0000 4313387 1582040624.20 151.4979 59.9988 32.0000 1.9828 1.9867 417.7603 418.7433 0.1476 -1.0000 -1.0000 4313449 1582040624.30 151.4979 59.9988 32.0000 1.9833 1.9871 417.7162 418.6995 0.1476 -1.0000 -1.0000 4313511 1582040624.40 151.5263 59.9988 32.0000 1.9831 1.9869 417.8615 418.8454 0.1477 -1.0000 -1.0000 4313590 1582040624.50 151.5448 59.9988 32.0000 1.9825 1.9863 417.9229 418.9064 0.1476 -1.0000 -1.0000 4313652 1582040624.60 151.5448 59.9988 32.0000 1.9821 1.9859 417.9015 418.8855 0.1477 -1.0000 -1.0000 4313902 1582040624.70 151.5448 59.9988 32.0000 1.9825 1.9864 417.6994 418.6830 0.1476 -1.0000 -1.0000 4313964 1582040624.80 151.5448 59.9988 32.0000 1.9825 1.9864 417.7032 418.6850 0.1474 -1.0000 -1.0000 4314027 1582040624.90 151.5448 59.9988 32.0000 1.9820 1.9859 417.6872 418.6705 0.1476 -1.0000 -1.0000 4314105 1582040625.00 151.5574 59.9986 32.0000 1.9820 1.9859 417.7736 418.7577 0.1477 -1.0000 -1.0000 4314167 1582040625.10 151.5574 59.9986 32.0000 1.9821 1.9860 417.8055 418.7901 0.1477 -1.0000 -1.0000 4314230 1582040625.20 151.5574 59.9986 32.0000 1.9822 1.9860 417.8030 418.7865 0.1476 -1.0000 -1.0000 4314293 1582040625.30 151.5574 59.9986 32.0000 1.9823 1.9862 417.6526 418.6351 0.1475 -1.0000 -1.0000 4314355 1582040625.40 151.5574 59.9986 32.0000 1.9819 1.9857 417.5638 418.5461 0.1476 -1.0000 -1.0000 4314417 1582040625.50 151.5574 59.9986 32.0000 1.9811 1.9849 417.8549 418.8392 0.1478 -1.0000 -1.0000 4314496 1582040625.60 151.5444 59.9986 32.0000 1.9815 1.9853 417.8004 418.7843 0.1476 -1.0000 -1.0000 4314621 1582040625.70 151.5444 59.9986 32.0000 1.9821 1.9859 417.5942 418.5779 0.1477 -1.0000 -1.0000 4314683 1582040625.80 151.5444 59.9986 32.0000 1.9818 1.9857 417.6638 418.6469 0.1476 -1.0000 -1.0000 4314761 1582040625.90 151.5444 59.9986 32.0000 1.9828 1.9867 417.6732 418.6565 0.1476 -1.0000 -1.0000 4314824 1582040626.00 151.5444 59.9986 32.0000 1.9818 1.9857 417.8015 418.7846 0.1476 -1.0000 -1.0000 4314886 1582040626.10 151.5427 59.9986 32.0000 1.9814 1.9853 417.8978 418.8823 0.1477 -1.0000 -1.0000 4314964 1582040626.20 151.5424 59.9986 32.0000 1.9824 1.9862 417.6808 418.6643 0.1477 -1.0000 -1.0000 4315152 1582040626.30 151.5424 59.9986 32.0000 1.9825 1.9864 417.5608 418.5440 0.1476 -1.0000 -1.0000 4315214 1582040626.40 151.5424 59.9986 32.0000 1.9821 1.9859 417.6960 418.6790 0.1476 -1.0000 -1.0000 4315308 1582040626.50 151.5424 59.9986 32.0000 1.9821 1.9859 417.9023 418.8862 0.1476 -1.0000 -1.0000 4315371 1582040626.60 151.5424 59.9986 32.0000 1.9823 1.9861 417.7576 418.7415 0.1477 -1.0000 -1.0000 4315433 1582040626.70 151.5428 59.9986 32.0000 1.9829 1.9867 417.6205 418.6039 0.1476 -1.0000 -1.0000 4315793 1582040626.80 151.5428 59.9986 32.0000 1.9822 1.9861 417.6399 418.6230 0.1476 -1.0000 -1.0000 4315855 1582040626.90 151.5428 59.9986 32.0000 1.9818 1.9856 417.7649 418.7481 0.1476 -1.0000 -1.0000 4315917 1582040627.00 151.5428 59.9986 32.0000 1.9815 1.9853 417.7552 418.7383 0.1475 -1.0000 -1.0000 4315980 1582040627.10 151.5428 59.9986 32.0000 1.9819 1.9857 417.7072 418.6912 0.1477 -1.0000 -1.0000 4316058 1582040627.20 151.5049 59.9986 32.0000 1.9825 1.9863 417.6070 418.5898 0.1475 -1.0000 -1.0000 4316293 1582040627.30 151.5049 59.9986 32.0000 1.9824 1.9862 417.5492 418.5321 0.1476 -1.0000 -1.0000 4316355 1582040627.40 151.5049 59.9986 32.0000 1.9810 1.9848 417.7938 418.7772 0.1476 -1.0000 -1.0000 4316417 1582040627.50 151.5049 59.9986 32.0000 1.9820 1.9858 417.8956 418.8797 0.1476 -1.0000 -1.0000 4316496 1582040627.60 151.5049 59.9986 32.0000 1.9818 1.9857 417.7866 418.7685 0.1474 -1.0000 -1.0000 4316558 1582040627.70 151.4411 59.9986 32.0000 1.9823 1.9861 417.7414 418.7253 0.1477 -1.0000 -1.0000 4316621 1582040627.80 151.4077 59.9986 32.0000 1.9820 1.9859 417.7758 418.7596 0.1475 -1.0000 -1.0000 4316683 1582040627.90 151.4077 59.9986 32.0000 1.9815 1.9853 417.9137 418.8967 0.1475 -1.0000 -1.0000 4316746 1582040628.00 151.4077 59.9986 32.0000 1.9813 1.9852 417.8855 418.8712 0.1478 -1.0000 -1.0000 4316808 1582040628.10 151.4077 59.9986 32.0000 1.9828 1.9867 417.7075 418.6907 0.1476 -1.0000 -1.0000 4316886 1582040628.20 151.4077 59.9986 32.0000 1.9831 1.9869 417.5711 418.5544 0.1477 -1.0000 -1.0000 4316949 1582040628.30 151.4446 59.9986 32.0000 1.9825 1.9864 417.6818 418.6647 0.1476 -1.0000 -1.0000 4317011 1582040628.40 151.4446 59.9986 32.0000 1.9821 1.9859 417.8602 418.8439 0.1475 -1.0000 -1.0000 4317090 1582040628.50 151.4446 59.9986 32.0000 1.9816 1.9855 417.7868 418.7699 0.1476 -1.0000 -1.0000 4317152 1582040628.60 151.4446 59.9986 32.0000 1.9822 1.9860 417.7177 418.7002 0.1475 -1.0000 -1.0000 4317214 1582040628.70 151.4446 59.9986 32.0000 1.9828 1.9866 417.7308 418.7139 0.1475 -1.0000 -1.0000 4317902 1582040628.80 151.4446 59.9986 32.0000 1.9824 1.9862 417.6469 418.6295 0.1476 -1.0000 -1.0000 4317964 1582040628.90 151.4879 59.9986 32.0000 1.9822 1.9861 417.7940 418.7773 0.1476 -1.0000 -1.0000 4318043 1582040629.00 151.4879 59.9986 32.0000 1.9823 1.9862 417.8386 418.8232 0.1477 -1.0000 -1.0000 4318105 1582040629.10 151.4879 59.9986 32.0000 1.9825 1.9864 417.6828 418.6652 0.1475 -1.0000 -1.0000 4318168 1582040629.20 151.4879 59.9986 32.0000 1.9825 1.9863 417.6458 418.6281 0.1475 -1.0000 -1.0000 4318230 1582040629.30 151.4879 59.9986 32.0000 1.9825 1.9863 417.8487 418.8326 0.1476 -1.0000 -1.0000 4318293 1582040629.40 151.4879 59.9986 32.0000 1.9820 1.9858 417.9150 418.8982 0.1475 -1.0000 -1.0000 4318355 1582040629.50 151.4718 59.9986 32.0000 1.9821 1.9859 417.8333 418.8161 0.1475 -1.0000 -1.0000 4318433 1582040629.60 151.4377 59.9986 32.0000 1.9829 1.9868 417.7636 418.7468 0.1476 -1.0000 -1.0000 4318496 1582040629.70 151.4377 59.9986 32.0000 1.9825 1.9863 417.6838 418.6665 0.1475 -1.0000 -1.0000 4318558 1582040629.80 151.4377 59.9986 32.0000 1.9815 1.9853 417.8411 418.8238 0.1475 -1.0000 -1.0000 4318902 1582040629.90 151.4377 59.9986 32.0000 1.9818 1.9857 417.9712 418.9543 0.1475 -1.0000 -1.0000 4318965 1582040630.00 151.4377 59.9986 32.0000 1.9819 1.9858 417.8187 418.8026 0.1476 -1.0000 -1.0000 4319027 1582040630.10 151.5007 59.9981 32.0000 1.9828 1.9866 417.6910 418.6736 0.1474 -1.0000 -1.0000 4319090 1582040630.20 151.5007 59.9981 32.0000 1.9828 1.9866 417.7900 418.7723 0.1474 -1.0000 -1.0000 4319152 1582040630.30 151.5007 59.9981 32.0000 1.9816 1.9855 417.7977 418.7793 0.1473 -1.0000 -1.0000 4319293 1582040630.40 151.5007 59.9981 32.0000 1.9823 1.9861 417.8535 418.8356 0.1474 -1.0000 -1.0000 4319371 1582040630.50 151.5007 59.9981 32.0000 1.9831 1.9870 417.7296 418.7122 0.1475 -1.0000 -1.0000 4319433 1582040630.60 151.5007 59.9981 32.0000 1.9828 1.9866 417.5969 418.5786 0.1474 -1.0000 -1.0000 4319496 1582040630.70 151.5459 59.9981 32.0000 1.9824 1.9862 417.7238 418.7061 0.1475 -1.0000 -1.0000 4319558 1582040630.80 151.5646 59.9981 32.0000 1.9827 1.9866 417.8189 418.8026 0.1476 -1.0000 -1.0000 4319793 1582040630.90 151.5646 59.9981 32.0000 1.9820 1.9858 417.8355 418.8189 0.1475 -1.0000 -1.0000 4319871 1582040631.00 151.5646 59.9981 32.0000 1.9825 1.9863 417.7466 418.7287 0.1474 -1.0000 -1.0000 4319933 1582040631.10 151.5646 59.9981 32.0000 1.9828 1.9866 417.6294 418.6121 0.1475 -1.0000 -1.0000 4319980 1582040631.20 151.5646 59.9981 32.0000 1.9823 1.9861 417.8408 418.8232 0.1474 -1.0000 -1.0000 4320058 1582040631.30 151.5646 59.9981 32.0000 1.9819 1.9857 417.8516 418.8328 0.1472 -1.0000 -1.0000 4320324 1582040631.40 151.4908 59.9981 32.0000 1.9826 1.9864 417.7531 418.7346 0.1474 -1.0000 -1.0000 4320386 1582040631.50 151.4908 59.9981 32.0000 1.9818 1.9856 417.6271 418.6083 0.1472 -1.0000 -1.0000 4320464 1582040631.60 151.4908 59.9981 32.0000 1.9825 1.9863 417.6845 418.6656 0.1473 -1.0000 -1.0000 4320527 1582040631.70 151.4908 59.9981 32.0000 1.9821 1.9859 417.8056 418.7873 0.1473 -1.0000 -1.0000 4320589 1582040631.80 151.4908 59.9981 32.0000 1.9814 1.9853 417.8734 418.8558 0.1474 -1.0000 -1.0000 4320824 1582040631.90 151.5164 59.9981 32.0000 1.9815 1.9853 417.8343 418.8165 0.1474 -1.0000 -1.0000 4320887 1582040632.00 151.5241 59.9981 32.0000 1.9816 1.9854 417.7227 418.7048 0.1474 -1.0000 -1.0000 4320949 1582040632.10 151.5241 59.9981 32.0000 1.9821 1.9859 417.6178 418.5990 0.1473 -1.0000 -1.0000 4321011 1582040632.20 151.5241 59.9981 32.0000 1.9819 1.9858 417.6354 418.6159 0.1472 -1.0000 -1.0000 4321074 1582040632.30 151.5241 59.9981 32.0000 1.9821 1.9860 417.7029 418.6833 0.1473 -1.0000 -1.0000 4321137 1582040632.40 151.5241 59.9981 32.0000 1.9819 1.9857 417.8605 418.8430 0.1475 -1.0000 -1.0000 4321340 1582040632.50 151.5367 59.9981 32.0000 1.9830 1.9869 417.6752 418.6574 0.1474 -1.0000 -1.0000 4321402 1582040632.60 151.5367 59.9981 32.0000 1.9828 1.9866 417.6286 418.6104 0.1474 -1.0000 -1.0000 4321480 1582040632.70 151.5367 59.9981 32.0000 1.9822 1.9860 417.6419 418.6234 0.1474 -1.0000 -1.0000 4321543 1582040632.80 151.5367 59.9981 32.0000 1.9818 1.9857 417.8490 418.8314 0.1474 -1.0000 -1.0000 4321605 1582040632.90 151.5367 59.9981 32.0000 1.9821 1.9859 417.7748 418.7561 0.1473 -1.0000 -1.0000 4321683 1582040633.00 151.4949 59.9981 32.0000 1.9819 1.9857 417.8183 418.8003 0.1474 -1.0000 -1.0000 4321746 1582040633.10 151.4936 59.9981 32.0000 1.9820 1.9858 417.6236 418.6042 0.1472 -1.0000 -1.0000 4321808 1582040633.20 151.4936 59.9981 32.0000 1.9821 1.9859 417.6924 418.6733 0.1473 -1.0000 -1.0000 4321886 1582040633.30 151.4936 59.9981 32.0000 1.9818 1.9856 417.8208 418.8019 0.1472 -1.0000 -1.0000 4321949 1582040633.40 151.4936 59.9981 32.0000 1.9823 1.9861 417.9279 418.9089 0.1472 -1.0000 -1.0000 4322652 1582040633.50 151.4947 59.9981 32.0000 1.9827 1.9866 417.6307 418.6129 0.1474 -1.0000 -1.0000 4322730 1582040633.60 151.5060 59.9981 32.0000 1.9830 1.9869 417.6054 418.5861 0.1472 -1.0000 -1.0000 4322793 1582040633.70 151.5060 59.9981 32.0000 1.9822 1.9860 417.6989 418.6801 0.1473 -1.0000 -1.0000 4322855 1582040633.80 151.5060 59.9981 32.0000 1.9818 1.9857 417.8477 418.8294 0.1473 -1.0000 -1.0000 4322917 1582040633.90 151.5060 59.9981 32.0000 1.9823 1.9861 417.8289 418.8107 0.1473 -1.0000 -1.0000 4323043 1582040634.00 151.5060 59.9981 32.0000 1.9821 1.9859 417.6994 418.6806 0.1474 -1.0000 -1.0000 4323105 1582040634.10 151.4515 59.9981 32.0000 1.9820 1.9858 417.5806 418.5616 0.1472 -1.0000 -1.0000 4323183 1582040634.20 151.4515 59.9981 32.0000 1.9821 1.9859 417.5902 418.5701 0.1471 -1.0000 -1.0000 4323246 1582040634.30 151.4515 59.9981 32.0000 1.9814 1.9853 417.7463 418.7264 0.1471 -1.0000 -1.0000 4323308 1582040634.40 151.4515 59.9981 32.0000 1.9817 1.9855 417.7161 418.6969 0.1472 -1.0000 -1.0000 4323387 1582040634.50 151.4515 59.9981 32.0000 1.9818 1.9856 417.8546 418.8349 0.1471 -1.0000 -1.0000 4323449 1582040634.60 151.4171 59.9975 32.0000 1.9817 1.9856 417.7350 418.7152 0.1472 -1.0000 -1.0000 4323527 1582040634.70 151.3936 59.9971 32.0000 1.9819 1.9857 417.6665 418.6471 0.1472 -1.0000 -1.0000 4323590 1582040634.80 151.3936 59.9971 32.0000 1.9813 1.9851 417.8069 418.7880 0.1472 -1.0000 -1.0000 4323652 1582040634.90 151.3936 59.9971 32.0000 1.9815 1.9853 417.8150 418.7965 0.1473 -1.0000 -1.0000 4323714 1582040635.00 151.3936 59.9971 32.0000 1.9826 1.9864 417.6374 418.6179 0.1472 -1.0000 -1.0000 4323902 1582040635.10 151.3936 59.9971 32.0000 1.9826 1.9865 417.5979 418.5774 0.1471 -1.0000 -1.0000 4323964 1582040635.20 151.3821 59.9971 32.0000 1.9818 1.9856 417.7052 418.6849 0.1470 -1.0000 -1.0000 4324027 1582040635.30 151.3821 59.9971 32.0000 1.9808 1.9846 417.7877 418.7672 0.1471 -1.0000 -1.0000 4324089 1582040635.40 151.3821 59.9971 32.0000 1.9819 1.9857 417.7841 418.7656 0.1473 -1.0000 -1.0000 4324152 1582040635.50 151.3821 59.9971 32.0000 1.9819 1.9858 417.6504 418.6306 0.1472 -1.0000 -1.0000 4324402 1582040635.60 151.3821 59.9971 32.0000 1.9824 1.9862 417.6505 418.6311 0.1472 -1.0000 -1.0000 4324464 1582040635.70 151.3821 59.9971 32.0000 1.9821 1.9860 417.7236 418.7041 0.1472 -1.0000 -1.0000 4324527 1582040635.80 151.3869 59.9971 32.0000 1.9819 1.9857 417.8108 418.7918 0.1471 -1.0000 -1.0000 4324589 1582040635.90 151.4255 59.9971 32.0000 1.9826 1.9864 417.6844 418.6644 0.1472 -1.0000 -1.0000 4324652 1582040636.00 151.4255 59.9971 32.0000 1.9829 1.9867 417.5956 418.5750 0.1470 -1.0000 -1.0000 4324887 1582040636.10 151.4255 59.9971 32.0000 1.9823 1.9861 417.7345 418.7139 0.1470 -1.0000 -1.0000 4324949 1582040636.20 151.4255 59.9971 32.0000 1.9817 1.9855 417.8970 418.8772 0.1471 -1.0000 -1.0000 4325011 1582040636.30 151.4255 59.9971 32.0000 1.9817 1.9855 417.7389 418.7187 0.1471 -1.0000 -1.0000 4325074 1582040636.40 151.4212 59.9971 32.0000 1.9823 1.9861 417.6628 418.6430 0.1471 -1.0000 -1.0000 4325167 1582040636.50 151.4121 59.9971 32.0000 1.9824 1.9862 417.6729 418.6521 0.1470 -1.0000 -1.0000 4325543 1582040636.60 151.4121 59.9971 32.0000 1.9815 1.9853 417.8217 418.8016 0.1471 -1.0000 -1.0000 4325605 1582040636.70 151.4121 59.9971 32.0000 1.9815 1.9854 417.9183 418.8984 0.1471 -1.0000 -1.0000 4325667 1582040636.80 151.4121 59.9971 32.0000 1.9816 1.9854 417.8423 418.8232 0.1471 -1.0000 -1.0000 4325730 1582040636.90 151.4121 59.9971 32.0000 1.9823 1.9861 417.7109 418.6910 0.1472 -1.0000 -1.0000 4325808 1582040637.00 151.5508 59.9971 32.0000 1.9817 1.9855 417.7524 418.7325 0.1471 -1.0000 -1.0000 4326043 1582040637.10 151.5508 59.9971 32.0000 1.9814 1.9852 417.8823 418.8623 0.1471 -1.0000 -1.0000 4326105 1582040637.20 151.5508 59.9971 32.0000 1.9816 1.9855 417.8671 418.8482 0.1472 -1.0000 -1.0000 4326183 1582040637.30 151.5508 59.9971 32.0000 1.9823 1.9861 417.7908 418.7705 0.1470 -1.0000 -1.0000 4326246 1582040637.40 151.5508 59.9971 32.0000 1.9821 1.9859 417.6702 418.6474 0.1468 -1.0000 -1.0000 4326308 1582040637.50 151.5353 59.9971 32.0000 1.9824 1.9862 417.5671 418.5455 0.1469 -1.0000 -1.0000 4326543 1582040637.60 151.5353 59.9971 32.0000 1.9819 1.9857 417.6910 418.6706 0.1471 -1.0000 -1.0000 4326605 1582040637.70 151.5353 59.9971 32.0000 1.9820 1.9858 417.8759 418.8565 0.1471 -1.0000 -1.0000 4326667 1582040637.80 151.5353 59.9971 32.0000 1.9821 1.9859 417.7552 418.7352 0.1471 -1.0000 -1.0000 4326730 1582040637.90 151.5353 59.9971 32.0000 1.9829 1.9867 417.6241 418.6033 0.1470 -1.0000 -1.0000 4326793 1582040638.00 151.5344 59.9971 32.0000 1.9819 1.9857 417.5843 418.5639 0.1471 -1.0000 -1.0000 4327590 1582040638.10 151.5199 59.9971 32.0000 1.9811 1.9850 417.8400 418.8199 0.1470 -1.0000 -1.0000 4327652 1582040638.20 151.5199 59.9971 32.0000 1.9817 1.9855 417.9113 418.8914 0.1471 -1.0000 -1.0000 4327714 1582040638.30 151.5199 59.9971 32.0000 1.9820 1.9858 417.8495 418.8297 0.1470 -1.0000 -1.0000 4327777 1582040638.40 151.5199 59.9971 32.0000 1.9820 1.9858 417.5994 418.5779 0.1469 -1.0000 -1.0000 4327855 1582040638.50 151.5199 59.9971 32.0000 1.9818 1.9856 417.6823 418.6614 0.1470 -1.0000 -1.0000 4327917 1582040638.60 151.5155 59.9971 32.0000 1.9822 1.9860 417.8279 418.8071 0.1469 -1.0000 -1.0000 4327996 1582040638.70 151.5155 59.9971 32.0000 1.9815 1.9853 417.8987 418.8787 0.1471 -1.0000 -1.0000 4328058 1582040638.80 151.5155 59.9971 32.0000 1.9830 1.9869 417.7856 418.7657 0.1471 -1.0000 -1.0000 4328121 1582040638.90 151.5155 59.9971 32.0000 1.9830 1.9868 417.6476 418.6257 0.1468 -1.0000 -1.0000 4328183 1582040639.00 151.5155 59.9971 32.0000 1.9817 1.9855 417.5888 418.5667 0.1469 -1.0000 -1.0000 4328246 1582040639.10 151.5175 59.9971 32.0000 1.9810 1.9848 417.7949 418.7741 0.1470 -1.0000 -1.0000 4328308 1582040639.20 151.5221 59.9971 32.0000 1.9818 1.9856 417.7707 418.7500 0.1470 -1.0000 -1.0000 4328386 1582040639.30 151.5221 59.9971 32.0000 1.9824 1.9862 417.6740 418.6535 0.1470 -1.0000 -1.0000 4328449 1582040639.40 151.5221 59.9971 32.0000 1.9823 1.9861 417.6794 418.6586 0.1470 -1.0000 -1.0000 4328543 1582040639.50 151.5221 59.9971 32.0000 1.9819 1.9857 417.7408 418.7202 0.1470 -1.0000 -1.0000 4328621 1582040639.60 151.5221 59.9971 32.0000 1.9817 1.9855 417.8381 418.8166 0.1469 -1.0000 -1.0000 4328793 1582040639.70 151.4953 59.9962 32.0000 1.9829 1.9867 417.7938 418.7734 0.1470 -1.0000 -1.0000 4328855 1582040639.80 151.4953 59.9962 32.0000 1.9821 1.9859 417.6673 418.6460 0.1469 -1.0000 -1.0000 4328933 1582040639.90 151.4953 59.9962 32.0000 1.9819 1.9858 417.6351 418.6134 0.1469 -1.0000 -1.0000 4328996 1582040640.00 151.4953 59.9962 32.0000 1.9816 1.9855 417.8912 418.8695 0.1468 -1.0000 -1.0000 4329043 1582040640.10 151.4953 59.9962 32.0000 1.9817 1.9855 417.9319 418.9117 0.1470 -1.0000 -1.0000 4329324 1582040640.20 151.4953 59.9962 32.0000 1.9825 1.9863 417.8956 418.8757 0.1470 -1.0000 -1.0000 4329387 1582040640.30 151.4972 59.9962 32.0000 1.9823 1.9861 417.7136 418.6925 0.1469 -1.0000 -1.0000 4329449 1582040640.40 151.4972 59.9962 32.0000 1.9823 1.9862 417.8130 418.7914 0.1468 -1.0000 -1.0000 4329511 1582040640.50 151.4972 59.9962 32.0000 1.9820 1.9858 417.8111 418.7892 0.1468 -1.0000 -1.0000 4329574 1582040640.60 151.4972 59.9962 32.0000 1.9817 1.9855 417.9831 418.9621 0.1469 -1.0000 -1.0000 4329652 1582040640.70 151.4972 59.9962 32.0000 1.9823 1.9861 417.7734 418.7528 0.1471 -1.0000 -1.0000 4329714 1582040640.80 151.4933 59.9962 32.0000 1.9824 1.9862 417.7110 418.6904 0.1469 -1.0000 -1.0000 4329777 1582040640.90 151.4911 59.9962 32.0000 1.9824 1.9862 417.6430 418.6209 0.1468 -1.0000 -1.0000 4329855 1582040641.00 151.4911 59.9962 32.0000 1.9818 1.9856 417.7035 418.6811 0.1467 -1.0000 -1.0000 4329917 1582040641.10 151.4911 59.9962 32.0000 1.9818 1.9856 417.8496 418.8279 0.1468 -1.0000 -1.0000 4330089 1582040641.20 151.4911 59.9962 32.0000 1.9818 1.9856 417.7865 418.7644 0.1468 -1.0000 -1.0000 4330167 1582040641.30 151.4911 59.9962 32.0000 1.9827 1.9865 417.6290 418.6074 0.1469 -1.0000 -1.0000 4330230 1582040641.40 151.4527 59.9962 32.0000 1.9826 1.9864 417.6009 418.5786 0.1467 -1.0000 -1.0000 4330293 1582040641.50 151.4527 59.9962 32.0000 1.9823 1.9861 417.7715 418.7494 0.1468 -1.0000 -1.0000 4330355 1582040641.60 151.4527 59.9962 32.0000 1.9823 1.9861 417.8219 418.7996 0.1467 -1.0000 -1.0000 4330683 1582040641.70 151.4527 59.9962 32.0000 1.9825 1.9863 417.7715 418.7495 0.1469 -1.0000 -1.0000 4330746 1582040641.80 151.4527 59.9962 32.0000 1.9820 1.9858 417.6962 418.6749 0.1469 -1.0000 -1.0000 4330824 1582040641.90 151.4527 59.9962 32.0000 1.9819 1.9857 417.6970 418.6750 0.1468 -1.0000 -1.0000 4330887 1582040642.00 151.4527 59.9962 32.0000 1.9818 1.9857 417.8797 418.8577 0.1468 -1.0000 -1.0000 4330949 1582040642.10 151.4527 59.9962 32.0000 1.9825 1.9863 417.8181 418.7976 0.1470 -1.0000 -1.0000 4331293 1582040642.20 151.4527 59.9962 32.0000 1.9832 1.9870 417.7382 418.7160 0.1468 -1.0000 -1.0000 4331355 1582040642.30 151.4527 59.9962 32.0000 1.9831 1.9869 417.6097 418.5884 0.1469 -1.0000 -1.0000 4331417 1582040642.40 151.4592 59.9962 32.0000 1.9832 1.9871 417.7655 418.7432 0.1467 -1.0000 -1.0000 4331496 1582040642.50 151.4754 59.9962 32.0000 1.9825 1.9863 417.9068 418.8852 0.1468 -1.0000 -1.0000 4331558 1582040642.60 151.4754 59.9962 32.0000 1.9823 1.9861 418.0012 418.9804 0.1469 -1.0000 -1.0000 4331652 1582040642.70 151.4754 59.9962 32.0000 1.9824 1.9862 417.6809 418.6590 0.1468 -1.0000 -1.0000 4331714 1582040642.80 151.4754 59.9962 32.0000 1.9826 1.9864 417.7140 418.6917 0.1467 -1.0000 -1.0000 4331777 1582040642.90 151.4754 59.9962 32.0000 1.9828 1.9866 417.8727 418.8517 0.1469 -1.0000 -1.0000 4331855 1582040643.00 151.4613 59.9962 32.0000 1.9823 1.9861 417.8718 418.8497 0.1467 -1.0000 -1.0000 4331917 1582040643.10 151.4613 59.9962 32.0000 1.9831 1.9869 417.7633 418.7411 0.1468 -1.0000 -1.0000 4332152 1582040643.20 151.4613 59.9962 32.0000 1.9832 1.9870 417.6871 418.6653 0.1468 -1.0000 -1.0000 4332230 1582040643.30 151.4613 59.9962 32.0000 1.9824 1.9862 417.6689 418.6463 0.1467 -1.0000 -1.0000 4332292 1582040643.40 151.4613 59.9962 32.0000 1.9814 1.9852 417.8338 418.8116 0.1467 -1.0000 -1.0000 4332355 1582040643.50 151.5040 59.9962 32.0000 1.9829 1.9867 417.7943 418.7724 0.1468 -1.0000 -1.0000 4332417 1582040643.60 151.5040 59.9962 32.0000 1.9827 1.9865 417.7025 418.6809 0.1468 -1.0000 -1.0000 4332480 1582040643.70 151.5040 59.9962 32.0000 1.9826 1.9865 417.6436 418.6214 0.1468 -1.0000 -1.0000 4333261 1582040643.80 151.5040 59.9962 32.0000 1.9819 1.9857 417.7848 418.7624 0.1466 -1.0000 -1.0000 4333340 1582040643.90 151.5040 59.9962 32.0000 1.9820 1.9858 417.9050 418.8841 0.1469 -1.0000 -1.0000 4333402 1582040644.00 151.5040 59.9962 32.0000 1.9813 1.9851 417.8403 418.8183 0.1468 -1.0000 -1.0000 4333464 1582040644.10 151.5238 59.9962 32.0000 1.9826 1.9864 417.6716 418.6498 0.1468 -1.0000 -1.0000 4333542 1582040644.20 151.5473 59.9962 32.0000 1.9829 1.9867 417.6364 418.6146 0.1469 -1.0000 -1.0000 4333605 1582040644.30 151.5473 59.9962 32.0000 1.9814 1.9852 417.8590 418.8376 0.1468 -1.0000 -1.0000 4333667 1582040644.40 151.5473 59.9962 32.0000 1.9810 1.9848 417.8633 418.8422 0.1469 -1.0000 -1.0000 4333730 1582040644.50 151.5473 59.9962 32.0000 1.9822 1.9860 417.8389 418.8178 0.1468 -1.0000 -1.0000 4333792 1582040644.60 151.5473 59.9962 32.0000 1.9833 1.9872 417.6736 418.6512 0.1469 -1.0000 -1.0000 4333871 1582040644.70 151.5412 59.9966 32.0000 1.9823 1.9862 417.6520 418.6313 0.1470 -1.0000 -1.0000 4334042 1582040644.80 151.5412 59.9966 32.0000 1.9824 1.9862 417.6926 418.6703 0.1468 -1.0000 -1.0000 4334105 1582040644.90 151.5412 59.9966 32.0000 1.9811 1.9849 417.8589 418.8369 0.1468 -1.0000 -1.0000 4334183 1582040645.00 151.5412 59.9966 32.0000 1.9826 1.9864 417.7079 418.6850 0.1466 -1.0000 -1.0000 4334246 1582040645.10 151.5412 59.9966 32.0000 1.9831 1.9869 417.6469 418.6223 0.1464 -1.0000 -1.0000 4334308 1582040645.20 151.6061 59.9966 32.0000 1.9826 1.9864 417.7585 418.7364 0.1467 -1.0000 -1.0000 4334386 1582040645.30 151.6061 59.9966 32.0000 1.9813 1.9851 417.8146 418.7920 0.1466 -1.0000 -1.0000 4334449 1582040645.40 151.6061 59.9966 32.0000 1.9828 1.9867 417.7350 418.7124 0.1467 -1.0000 -1.0000 4334511 1582040645.50 151.6061 59.9966 32.0000 1.9829 1.9867 417.5957 418.5728 0.1467 -1.0000 -1.0000 4334589 1582040645.60 151.6061 59.9966 32.0000 1.9820 1.9858 417.6826 418.6615 0.1469 -1.0000 -1.0000 4334652 1582040645.70 151.6061 59.9966 32.0000 1.9831 1.9869 417.8950 418.8739 0.1469 -1.0000 -1.0000 4335199 1582040645.80 151.6061 59.9966 32.0000 1.9820 1.9859 417.8274 418.8061 0.1468 -1.0000 -1.0000 4335261 1582040645.90 151.5524 59.9966 32.0000 1.9825 1.9863 417.5410 418.5183 0.1467 -1.0000 -1.0000 4335324 1582040646.00 151.5524 59.9966 32.0000 1.9824 1.9862 417.6451 418.6219 0.1466 -1.0000 -1.0000 4335386 1582040646.10 151.5524 59.9966 32.0000 1.9818 1.9856 417.7566 418.7334 0.1466 -1.0000 -1.0000 4335464 1582040646.20 151.5524 59.9966 32.0000 1.9823 1.9861 417.8265 418.8046 0.1469 -1.0000 -1.0000 4335527 1582040646.30 151.5524 59.9966 32.0000 1.9827 1.9865 417.7198 418.6978 0.1468 -1.0000 -1.0000 4335590 1582040646.40 151.4710 59.9966 32.0000 1.9824 1.9862 417.7342 418.7120 0.1467 -1.0000 -1.0000 4335667 1582040646.50 151.4645 59.9966 32.0000 1.9816 1.9854 417.9212 418.8992 0.1468 -1.0000 -1.0000 4335730 1582040646.60 151.4645 59.9966 32.0000 1.9816 1.9855 417.9352 418.9134 0.1467 -1.0000 -1.0000 4335808 1582040646.70 151.4645 59.9966 32.0000 1.9827 1.9865 417.8365 418.8150 0.1469 -1.0000 -1.0000 4335871 1582040646.80 151.4645 59.9966 32.0000 1.9829 1.9867 417.6301 418.6088 0.1469 -1.0000 -1.0000 4335933 1582040646.90 151.4645 59.9966 32.0000 1.9832 1.9871 417.8273 418.8061 0.1469 -1.0000 -1.0000 4335996 1582040647.00 151.4645 59.9966 32.0000 1.9815 1.9853 417.8637 418.8430 0.1469 -1.0000 -1.0000 4336058 1582040647.10 151.4973 59.9966 32.0000 1.9821 1.9859 417.8726 418.8510 0.1468 -1.0000 -1.0000 4336121 1582040647.20 151.4973 59.9966 32.0000 1.9817 1.9855 417.8188 418.7986 0.1471 -1.0000 -1.0000 4336199 1582040647.30 151.4973 59.9966 32.0000 1.9822 1.9860 417.6104 418.5894 0.1470 -1.0000 -1.0000 4336402 1582040647.40 151.4973 59.9966 32.0000 1.9832 1.9871 417.8336 418.8126 0.1469 -1.0000 -1.0000 4336464 1582040647.50 151.4973 59.9966 32.0000 1.9822 1.9860 417.8791 418.8576 0.1468 -1.0000 -1.0000 4336527 1582040647.60 151.4973 59.9966 32.0000 1.9832 1.9870 417.7184 418.6969 0.1469 -1.0000 -1.0000 4336589 1582040647.70 151.4973 59.9966 32.0000 1.9831 1.9869 417.7443 418.7228 0.1469 -1.0000 -1.0000 4336652 1582040647.80 151.4973 59.9966 32.0000 1.9824 1.9862 417.7412 418.7200 0.1470 -1.0000 -1.0000 4336980 1582040647.90 151.4973 59.9966 32.0000 1.9828 1.9866 417.7672 418.7458 0.1469 -1.0000 -1.0000 4337042 1582040648.00 151.4973 59.9966 32.0000 1.9821 1.9859 417.8988 418.8779 0.1469 -1.0000 -1.0000 4337105 1582040648.10 151.4973 59.9966 32.0000 1.9824 1.9862 417.7541 418.7325 0.1468 -1.0000 -1.0000 4337183 1582040648.20 151.4973 59.9966 32.0000 1.9823 1.9861 417.6002 418.5781 0.1468 -1.0000 -1.0000 4337230 1582040648.30 151.4805 59.9966 32.0000 1.9824 1.9862 417.6625 418.6399 0.1468 -1.0000 -1.0000 4337308 1582040648.40 151.4805 59.9966 32.0000 1.9826 1.9864 417.7928 418.7713 0.1469 -1.0000 -1.0000 4337402 1582040648.50 151.4805 59.9966 32.0000 1.9820 1.9859 417.7528 418.7316 0.1469 -1.0000 -1.0000 4337464 1582040648.60 151.4805 59.9966 32.0000 1.9835 1.9874 417.7829 418.7623 0.1469 -1.0000 -1.0000 4337542 1582040648.70 151.4805 59.9966 32.0000 1.9822 1.9861 417.6850 418.6629 0.1468 -1.0000 -1.0000 4337605 1582040648.80 151.4805 59.9966 32.0000 1.9822 1.9861 417.8490 418.8280 0.1469 -1.0000 -1.0000 4337667 1582040648.90 151.4597 59.9966 32.0000 1.9819 1.9857 417.9509 418.9305 0.1469 -1.0000 -1.0000 4337808 1582040649.00 151.4589 59.9966 32.0000 1.9816 1.9854 417.8726 418.8516 0.1469 -1.0000 -1.0000 4337871 1582040649.10 151.4589 59.9966 32.0000 1.9822 1.9860 417.7197 418.6981 0.1469 -1.0000 -1.0000 4337933 1582040649.20 151.4589 59.9966 32.0000 1.9827 1.9865 417.6887 418.6673 0.1469 -1.0000 -1.0000 4337996 1582040649.30 151.5328 59.9966 32.0000 1.9821 1.9859 417.8001 418.7793 0.1469 -1.0000 -1.0000 4338058 1582040649.40 151.6174 59.9966 32.0000 1.9809 1.9848 417.8767 418.8561 0.1470 -1.0000 -1.0000 4338449 1582040649.50 151.6174 59.9966 32.0000 1.9823 1.9862 417.8363 418.8170 0.1472 -1.0000 -1.0000 4338527 1582040649.60 151.6174 59.9966 32.0000 1.9831 1.9869 417.7102 418.6895 0.1470 -1.0000 -1.0000 4338589 1582040649.70 151.6174 59.9966 32.0000 1.9830 1.9868 417.7048 418.6838 0.1469 -1.0000 -1.0000 4338652 1582040649.80 151.6174 59.9966 32.0000 1.9821 1.9859 417.8500 418.8295 0.1470 -1.0000 -1.0000 4338730 1582040649.90 151.6059 59.9969 32.0000 1.9815 1.9853 417.8677 418.8469 0.1469 -1.0000 -1.0000 4338902 1582040650.00 151.5942 59.9973 32.0000 1.9822 1.9860 417.7340 418.7131 0.1470 -1.0000 -1.0000 4338964 1582040650.10 151.5942 59.9973 32.0000 1.9820 1.9858 417.7661 418.7455 0.1469 -1.0000 -1.0000 4339042 1582040650.20 151.5942 59.9973 32.0000 1.9830 1.9868 417.6950 418.6744 0.1470 -1.0000 -1.0000 4339105 1582040650.30 151.5942 59.9973 32.0000 1.9807 1.9846 417.7476 418.7259 0.1467 -1.0000 -1.0000 4339167 1582040650.40 151.5942 59.9973 32.0000 1.9816 1.9854 417.8201 418.7983 0.1469 -1.0000 -1.0000 4339449 1582040650.50 151.5942 59.9973 32.0000 1.9818 1.9856 417.8930 418.8719 0.1469 -1.0000 -1.0000 4339511 1582040650.60 151.5555 59.9973 32.0000 1.9820 1.9858 417.7852 418.7644 0.1470 -1.0000 -1.0000 4339590 1582040650.70 151.5555 59.9973 32.0000 1.9822 1.9860 417.7079 418.6869 0.1469 -1.0000 -1.0000 4339652 1582040650.80 151.5555 59.9973 32.0000 1.9817 1.9855 417.8334 418.8115 0.1468 -1.0000 -1.0000 4339714 1582040650.90 151.5555 59.9973 32.0000 1.9815 1.9853 417.8350 418.8146 0.1471 -1.0000 -1.0000 4339808 1582040651.00 151.5555 59.9973 32.0000 1.9815 1.9853 417.9504 418.9295 0.1468 -1.0000 -1.0000 4339871 1582040651.10 151.5275 59.9973 32.0000 1.9826 1.9864 417.7927 418.7703 0.1468 -1.0000 -1.0000 4339933 1582040651.20 151.5100 59.9973 32.0000 1.9826 1.9864 417.6887 418.6683 0.1470 -1.0000 -1.0000 4340011 1582040651.30 151.5100 59.9973 32.0000 1.9817 1.9855 417.6538 418.6321 0.1468 -1.0000 -1.0000 4340089 1582040651.40 151.5100 59.9973 32.0000 1.9816 1.9854 417.8099 418.7892 0.1470 -1.0000 -1.0000 4340152 1582040651.50 151.5100 59.9973 32.0000 1.9817 1.9855 417.8374 418.8164 0.1469 -1.0000 -1.0000 4340339 1582040651.60 151.5100 59.9973 32.0000 1.9818 1.9856 417.6931 418.6717 0.1468 -1.0000 -1.0000 4340402 1582040651.70 151.4676 59.9973 32.0000 1.9824 1.9862 417.7375 418.7158 0.1469 -1.0000 -1.0000 4340464 1582040651.80 151.4676 59.9973 32.0000 1.9822 1.9860 417.7574 418.7366 0.1470 -1.0000 -1.0000 4340542 1582040651.90 151.4676 59.9973 32.0000 1.9829 1.9867 417.7737 418.7539 0.1470 -1.0000 -1.0000 4340605 1582040652.00 151.4676 59.9973 32.0000 1.9826 1.9864 417.6834 418.6616 0.1468 -1.0000 -1.0000 4340824 1582040652.10 151.4676 59.9973 32.0000 1.9817 1.9856 417.7437 418.7228 0.1470 -1.0000 -1.0000 4340902 1582040652.20 151.4753 59.9973 32.0000 1.9814 1.9852 417.8020 418.7798 0.1469 -1.0000 -1.0000 4340965 1582040652.30 151.4878 59.9973 32.0000 1.9822 1.9860 417.9409 418.9203 0.1469 -1.0000 -1.0000 4341027 1582040652.40 151.4878 59.9973 32.0000 1.9831 1.9869 417.7628 418.7412 0.1469 -1.0000 -1.0000 4341090 1582040652.50 151.4878 59.9973 32.0000 1.9828 1.9866 417.6834 418.6626 0.1470 -1.0000 -1.0000 4341590 1582040652.60 151.4878 59.9973 32.0000 1.9817 1.9856 417.8288 418.8081 0.1470 -1.0000 -1.0000 4341652 1582040652.70 151.4878 59.9973 32.0000 1.9814 1.9853 417.9551 418.9346 0.1469 -1.0000 -1.0000 4341714 1582040652.80 151.4643 59.9973 32.0000 1.9828 1.9867 417.8369 418.8161 0.1469 -1.0000 -1.0000 4341777 1582040652.90 151.4643 59.9973 32.0000 1.9832 1.9870 417.6591 418.6374 0.1469 -1.0000 -1.0000 4341855 1582040653.00 151.4643 59.9973 32.0000 1.9825 1.9864 417.7841 418.7634 0.1470 -1.0000 -1.0000 4342089 1582040653.10 151.4643 59.9973 32.0000 1.9813 1.9852 417.9571 418.9374 0.1471 -1.0000 -1.0000 4342152 1582040653.20 151.4643 59.9973 32.0000 1.9823 1.9861 417.9433 418.9239 0.1471 -1.0000 -1.0000 4342214 1582040653.30 151.4811 59.9973 32.0000 1.9823 1.9861 417.7758 418.7559 0.1470 -1.0000 -1.0000 4342292 1582040653.40 151.4811 59.9973 32.0000 1.9826 1.9864 417.6734 418.6525 0.1470 -1.0000 -1.0000 4342339 1582040653.50 151.4811 59.9973 32.0000 1.9823 1.9861 417.8089 418.7884 0.1470 -1.0000 -1.0000 4342417 1582040653.60 151.4811 59.9973 32.0000 1.9816 1.9854 417.9986 418.9791 0.1471 -1.0000 -1.0000 4342480 1582040653.70 151.4811 59.9973 32.0000 1.9819 1.9858 417.8726 418.8525 0.1470 -1.0000 -1.0000 4342542 1582040653.80 151.4811 59.9973 32.0000 1.9823 1.9861 417.6652 418.6462 0.1472 -1.0000 -1.0000 4342621 1582040653.90 151.4613 59.9973 32.0000 1.9823 1.9861 417.6584 418.6371 0.1470 -1.0000 -1.0000 4342683 1582040654.00 151.4613 59.9973 32.0000 1.9826 1.9865 417.7660 418.7462 0.1472 -1.0000 -1.0000 4343183 1582040654.10 151.4613 59.9973 32.0000 1.9819 1.9858 417.9063 418.8863 0.1471 -1.0000 -1.0000 4343246 1582040654.20 151.4613 59.9973 32.0000 1.9828 1.9867 417.7784 418.7586 0.1471 -1.0000 -1.0000 4343308 1582040654.30 151.4613 59.9973 32.0000 1.9829 1.9867 417.6348 418.6140 0.1470 -1.0000 -1.0000 4343371 1582040654.40 151.5304 59.9973 32.0000 1.9824 1.9862 417.6871 418.6663 0.1470 -1.0000 -1.0000 4343449 1582040654.50 151.5304 59.9973 32.0000 1.9825 1.9863 417.7306 418.7095 0.1470 -1.0000 -1.0000 4343511 1582040654.60 151.5304 59.9973 32.0000 1.9818 1.9856 417.8688 418.8478 0.1468 -1.0000 -1.0000 4343590 1582040654.70 151.5304 59.9973 32.0000 1.9824 1.9862 417.8906 418.8697 0.1470 -1.0000 -1.0000 4343637 1582040654.80 151.5304 59.9973 32.0000 1.9822 1.9860 417.8951 418.8756 0.1471 -1.0000 -1.0000 4343699 1582040654.90 151.5304 59.9973 32.0000 1.9820 1.9858 417.7025 418.6821 0.1470 -1.0000 -1.0000 4343777 1582040655.00 151.4805 59.9978 32.0000 1.9821 1.9859 417.6928 418.6722 0.1470 -1.0000 -1.0000 4343839 1582040655.10 151.4805 59.9978 32.0000 1.9819 1.9857 417.8419 418.8219 0.1471 -1.0000 -1.0000 4343917 1582040655.20 151.4805 59.9978 32.0000 1.9809 1.9847 417.8843 418.8633 0.1468 -1.0000 -1.0000 4343996 1582040655.30 151.4805 59.9978 32.0000 1.9817 1.9855 417.7501 418.7289 0.1470 -1.0000 -1.0000 4344058 1582040655.40 151.4805 59.9978 32.0000 1.9825 1.9863 417.5837 418.5624 0.1470 -1.0000 -1.0000 4344121 1582040655.50 151.5136 59.9978 32.0000 1.9816 1.9854 417.8000 418.7799 0.1471 -1.0000 -1.0000 4344183 1582040655.60 151.5228 59.9978 32.0000 1.9816 1.9854 417.8706 418.8513 0.1472 -1.0000 -1.0000 4344714 1582040655.70 151.5228 59.9978 32.0000 1.9819 1.9857 417.7845 418.7649 0.1471 -1.0000 -1.0000 4344777 1582040655.80 151.5228 59.9978 32.0000 1.9827 1.9865 417.6806 418.6596 0.1470 -1.0000 -1.0000 4344855 1582040655.90 151.5228 59.9978 32.0000 1.9826 1.9865 417.6882 418.6670 0.1469 -1.0000 -1.0000 4344917 1582040656.00 151.5248 59.9978 32.0000 1.9823 1.9861 417.8469 418.8261 0.1470 -1.0000 -1.0000 4344980 1582040656.10 151.5617 59.9978 32.0000 1.9816 1.9855 417.8116 418.7913 0.1471 -1.0000 -1.0000 4345183 1582040656.20 151.5617 59.9978 32.0000 1.9817 1.9855 417.7620 418.7421 0.1471 -1.0000 -1.0000 4345246 1582040656.30 151.5617 59.9978 32.0000 1.9828 1.9867 417.6870 418.6668 0.1471 -1.0000 -1.0000 4345308 1582040656.40 151.5617 59.9978 32.0000 1.9825 1.9864 417.6878 418.6682 0.1472 -1.0000 -1.0000 4345387 1582040656.50 151.5617 59.9978 32.0000 1.9825 1.9863 417.9897 418.9703 0.1471 -1.0000 -1.0000 4345449 1582040656.60 151.5570 59.9978 32.0000 1.9814 1.9852 417.8812 418.8608 0.1470 -1.0000 -1.0000 4345683 1582040656.70 151.5570 59.9978 32.0000 1.9824 1.9862 417.7622 418.7423 0.1471 -1.0000 -1.0000 4345746 1582040656.80 151.5570 59.9978 32.0000 1.9823 1.9862 417.6913 418.6720 0.1472 -1.0000 -1.0000 4345808 1582040656.90 151.5570 59.9978 32.0000 1.9818 1.9857 417.8394 418.8195 0.1471 -1.0000 -1.0000 4345871 1582040657.00 151.5570 59.9978 32.0000 1.9814 1.9852 417.7789 418.7579 0.1469 -1.0000 -1.0000 4345933 1582040657.10 151.5632 59.9978 32.0000 1.9812 1.9850 417.8960 418.8758 0.1470 -1.0000 -1.0000 4345996 1582040657.20 151.5762 59.9978 32.0000 1.9807 1.9845 417.8068 418.7869 0.1471 -1.0000 -1.0000 4346308 1582040657.30 151.5762 59.9978 32.0000 1.9825 1.9863 417.7410 418.7212 0.1471 -1.0000 -1.0000 4346355 1582040657.40 151.5762 59.9978 32.0000 1.9831 1.9869 417.6515 418.6319 0.1471 -1.0000 -1.0000 4346433 1582040657.50 151.5762 59.9978 32.0000 1.9821 1.9859 417.7766 418.7561 0.1471 -1.0000 -1.0000 4346496 1582040657.60 151.5762 59.9978 32.0000 1.9816 1.9854 417.8927 418.8724 0.1470 -1.0000 -1.0000 4346558 1582040657.70 151.5022 59.9978 32.0000 1.9819 1.9857 417.7731 418.7524 0.1470 -1.0000 -1.0000 4346792 1582040657.80 151.5022 59.9978 32.0000 1.9827 1.9866 417.7067 418.6862 0.1470 -1.0000 -1.0000 4346871 1582040657.90 151.5022 59.9978 32.0000 1.9820 1.9858 417.6876 418.6665 0.1470 -1.0000 -1.0000 4346933 1582040658.00 151.5022 59.9978 32.0000 1.9817 1.9856 417.7957 418.7762 0.1471 -1.0000 -1.0000 4346996 1582040658.10 151.5022 59.9978 32.0000 1.9815 1.9853 417.8870 418.8676 0.1471 -1.0000 -1.0000 4347058 1582040658.20 151.5250 59.9978 32.0000 1.9814 1.9852 417.8141 418.7953 0.1473 -1.0000 -1.0000 4347574 1582040658.30 151.5250 59.9978 32.0000 1.9829 1.9867 417.7203 418.6994 0.1469 -1.0000 -1.0000 4347637 1582040658.40 151.5250 59.9978 32.0000 1.9826 1.9864 417.7093 418.6877 0.1470 -1.0000 -1.0000 4347699 1582040658.50 151.5250 59.9978 32.0000 1.9816 1.9855 417.7646 418.7445 0.1471 -1.0000 -1.0000 4347761 1582040658.60 151.5250 59.9978 32.0000 1.9824 1.9862 417.7864 418.7669 0.1471 -1.0000 -1.0000 4347839 1582040658.70 151.5245 59.9978 32.0000 1.9815 1.9853 417.8136 418.7935 0.1471 -1.0000 -1.0000 4347902 1582040658.80 151.5204 59.9978 32.0000 1.9827 1.9865 417.6200 418.5995 0.1470 -1.0000 -1.0000 4347964 1582040658.90 151.5204 59.9978 32.0000 1.9825 1.9863 417.7463 418.7261 0.1470 -1.0000 -1.0000 4348042 1582040659.00 151.5204 59.9978 32.0000 1.9823 1.9861 417.8942 418.8738 0.1469 -1.0000 -1.0000 4348105 1582040659.10 151.5204 59.9978 32.0000 1.9821 1.9859 417.8921 418.8724 0.1472 -1.0000 -1.0000 4348183 1582040659.20 151.5204 59.9978 32.0000 1.9828 1.9867 417.7332 418.7125 0.1470 -1.0000 -1.0000 4348261 1582040659.30 151.4957 59.9978 32.0000 1.9829 1.9867 417.7458 418.7262 0.1472 -1.0000 -1.0000 4348324 1582040659.40 151.4957 59.9978 32.0000 1.9832 1.9870 417.7146 418.6947 0.1471 -1.0000 -1.0000 4348386 1582040659.50 151.4957 59.9978 32.0000 1.9817 1.9855 417.9438 418.9249 0.1472 -1.0000 -1.0000 4348464 1582040659.60 151.4957 59.9978 32.0000 1.9821 1.9860 417.9734 418.9550 0.1472 -1.0000 -1.0000 4348527 1582040659.70 151.4957 59.9978 32.0000 1.9826 1.9865 417.8762 418.8574 0.1472 -1.0000 -1.0000 4348699 1582040659.80 151.5044 59.9979 32.0000 1.9830 1.9868 417.6933 418.6735 0.1472 -1.0000 -1.0000 4348777 1582040659.90 151.5106 59.9980 32.0000 1.9815 1.9853 417.8737 418.8548 0.1471 -1.0000 -1.0000 4348840 1582040660.00 151.5106 59.9980 32.0000 1.9812 1.9851 417.9160 418.8960 0.1471 -1.0000 -1.0000 4348902 1582040660.10 151.5106 59.9980 32.0000 1.9821 1.9859 417.8844 418.8655 0.1472 -1.0000 -1.0000 4348965 1582040660.20 151.5106 59.9980 32.0000 1.9832 1.9870 417.6349 418.6158 0.1472 -1.0000 -1.0000 4349152 1582040660.30 151.5106 59.9980 32.0000 1.9826 1.9864 417.7740 418.7544 0.1471 -1.0000 -1.0000 4349214 1582040660.40 151.5106 59.9980 32.0000 1.9820 1.9859 417.9075 418.8874 0.1470 -1.0000 -1.0000 4349277 1582040660.50 151.4771 59.9980 32.0000 1.9824 1.9862 417.9563 418.9370 0.1471 -1.0000 -1.0000 4349340 1582040660.60 151.4771 59.9980 32.0000 1.9825 1.9863 417.7404 418.7213 0.1472 -1.0000 -1.0000 4349417 1582040660.70 151.4771 59.9980 32.0000 1.9823 1.9861 417.7057 418.6855 0.1470 -1.0000 -1.0000 4349746 1582040660.80 151.4771 59.9980 32.0000 1.9827 1.9865 417.7287 418.7095 0.1472 -1.0000 -1.0000 4349808 1582040660.90 151.4771 59.9980 32.0000 1.9817 1.9855 417.8073 418.7872 0.1470 -1.0000 -1.0000 4349886 1582040661.00 151.4707 59.9980 32.0000 1.9822 1.9860 417.8679 418.8481 0.1472 -1.0000 -1.0000 4349949 1582040661.10 151.4581 59.9980 32.0000 1.9829 1.9867 417.7059 418.6870 0.1472 -1.0000 -1.0000 4350011 1582040661.20 151.4581 59.9980 32.0000 1.9825 1.9863 417.6660 418.6471 0.1472 -1.0000 -1.0000 4350089 1582040661.30 151.4581 59.9980 32.0000 1.9826 1.9864 417.7183 418.6979 0.1470 -1.0000 -1.0000 4350417 1582040661.40 151.4581 59.9980 32.0000 1.9825 1.9863 417.7747 418.7552 0.1472 -1.0000 -1.0000 4350480 1582040661.50 151.4581 59.9980 32.0000 1.9819 1.9858 417.9307 418.9126 0.1473 -1.0000 -1.0000 4350558 1582040661.60 151.5453 59.9980 32.0000 1.9826 1.9864 417.8781 418.8593 0.1473 -1.0000 -1.0000 4350621 1582040661.70 151.5453 59.9980 32.0000 1.9827 1.9865 417.7342 418.7161 0.1474 -1.0000 -1.0000 4350683 1582040661.80 151.5453 59.9980 32.0000 1.9829 1.9868 417.7748 418.7555 0.1472 -1.0000 -1.0000 4350917 1582040661.90 151.5453 59.9980 32.0000 1.9816 1.9854 417.8305 418.8111 0.1471 -1.0000 -1.0000 4350980 1582040662.00 151.5453 59.9980 32.0000 1.9815 1.9853 417.8886 418.8685 0.1471 -1.0000 -1.0000 4351042 1582040662.10 151.5532 59.9980 32.0000 1.9821 1.9859 417.8544 418.8364 0.1473 -1.0000 -1.0000 4351121 1582040662.20 151.5541 59.9980 32.0000 1.9822 1.9861 417.5962 418.5762 0.1471 -1.0000 -1.0000 4351183 1582040662.30 151.5541 59.9980 32.0000 1.9826 1.9865 417.7880 418.7686 0.1472 -1.0000 -1.0000 4351417 1582040662.40 151.5541 59.9980 32.0000 1.9815 1.9853 417.9584 418.9393 0.1471 -1.0000 -1.0000 4351496 1582040662.50 151.5541 59.9980 32.0000 1.9819 1.9857 417.8754 418.8572 0.1473 -1.0000 -1.0000 4351558 1582040662.60 151.5541 59.9980 32.0000 1.9827 1.9865 417.6961 418.6767 0.1472 -1.0000 -1.0000 4351621 1582040662.70 151.5541 59.9980 32.0000 1.9824 1.9863 417.6438 418.6239 0.1471 -1.0000 -1.0000 4351699 1582040662.80 151.5532 59.9980 32.0000 1.9828 1.9866 417.7933 418.7753 0.1474 -1.0000 -1.0000 4351917 1582040662.90 151.5506 59.9980 32.0000 1.9816 1.9855 417.9348 418.9167 0.1473 -1.0000 -1.0000 4351996 1582040663.00 151.5506 59.9980 32.0000 1.9824 1.9862 417.8004 418.7817 0.1473 -1.0000 -1.0000 4352058 1582040663.10 151.5506 59.9980 32.0000 1.9821 1.9859 417.6682 418.6499 0.1474 -1.0000 -1.0000 4352121 1582040663.20 151.5061 59.9980 32.0000 1.9827 1.9866 417.6107 418.5915 0.1472 -1.0000 -1.0000 4352199 1582040663.30 151.4891 59.9980 32.0000 1.9819 1.9858 417.7961 418.7774 0.1473 -1.0000 -1.0000 4352324 1582040663.40 151.4891 59.9980 32.0000 1.9815 1.9854 417.8396 418.8223 0.1475 -1.0000 -1.0000 4352386 1582040663.50 151.4891 59.9980 32.0000 1.9817 1.9855 417.7740 418.7564 0.1474 -1.0000 -1.0000 4352449 1582040663.60 151.4891 59.9980 32.0000 1.9820 1.9858 417.6912 418.6727 0.1474 -1.0000 -1.0000 4352511 1582040663.70 151.4891 59.9980 32.0000 1.9824 1.9862 417.7195 418.7018 0.1474 -1.0000 -1.0000 4352574 1582040663.80 151.5256 59.9980 32.0000 1.9816 1.9854 417.8841 418.8658 0.1474 -1.0000 -1.0000 4352871 1582040663.90 151.5256 59.9980 32.0000 1.9818 1.9856 417.9586 418.9420 0.1475 -1.0000 -1.0000 4352933 1582040664.00 151.5256 59.9980 32.0000 1.9814 1.9852 417.9064 418.8891 0.1474 -1.0000 -1.0000 4352996 1582040664.10 151.5256 59.9980 32.0000 1.9830 1.9868 417.7113 418.6925 0.1473 -1.0000 -1.0000 4353074 1582040664.20 151.5256 59.9980 32.0000 1.9821 1.9860 417.6567 418.6385 0.1474 -1.0000 -1.0000 4353137 1582040664.30 151.5064 59.9980 32.0000 1.9816 1.9855 417.6957 418.6774 0.1473 -1.0000 -1.0000 4353417 1582040664.40 151.4900 59.9980 32.0000 1.9816 1.9854 417.8532 418.8345 0.1473 -1.0000 -1.0000 4353480 1582040664.50 151.4900 59.9980 32.0000 1.9821 1.9859 417.6152 418.5978 0.1475 -1.0000 -1.0000 4353542 1582040664.60 151.4900 59.9980 32.0000 1.9831 1.9870 417.6549 418.6365 0.1473 -1.0000 -1.0000 4353621 1582040664.70 151.4900 59.9980 32.0000 1.9820 1.9858 417.7718 418.7535 0.1474 -1.0000 -1.0000 4353683 1582040664.80 151.4900 59.9980 32.0000 1.9814 1.9852 417.9676 418.9501 0.1474 -1.0000 -1.0000 4353746 1582040664.90 151.4861 59.9977 32.0000 1.9821 1.9859 417.8391 418.8204 0.1472 -1.0000 -1.0000 4354089 1582040665.00 151.4861 59.9977 32.0000 1.9824 1.9863 417.7795 418.7610 0.1473 -1.0000 -1.0000 4354152 1582040665.10 151.4861 59.9977 32.0000 1.9830 1.9869 417.6187 418.6001 0.1473 -1.0000 -1.0000 4354214 1582040665.20 151.4861 59.9977 32.0000 1.9823 1.9862 417.7545 418.7363 0.1474 -1.0000 -1.0000 4354277 1582040665.30 151.4861 59.9977 32.0000 1.9819 1.9857 417.9314 418.9139 0.1474 -1.0000 -1.0000 4354339 1582040665.40 151.4774 59.9977 32.0000 1.9821 1.9859 417.9148 418.8972 0.1474 -1.0000 -1.0000 4354574 1582040665.50 151.4742 59.9977 32.0000 1.9830 1.9868 417.8401 418.8228 0.1474 -1.0000 -1.0000 4354652 1582040665.60 151.4742 59.9977 32.0000 1.9825 1.9864 417.7692 418.7513 0.1474 -1.0000 -1.0000 4354714 1582040665.70 151.4742 59.9977 32.0000 1.9823 1.9861 417.8538 418.8355 0.1473 -1.0000 -1.0000 4354777 1582040665.80 151.4742 59.9977 32.0000 1.9821 1.9859 417.9573 418.9396 0.1473 -1.0000 -1.0000 4354839 1582040665.90 151.4742 59.9977 32.0000 1.9820 1.9858 417.8896 418.8720 0.1475 -1.0000 -1.0000 4354902 1582040666.00 151.4742 59.9977 32.0000 1.9829 1.9867 417.7581 418.7394 0.1473 -1.0000 -1.0000 4354980 1582040666.10 151.4574 59.9977 32.0000 1.9830 1.9869 417.6636 418.6451 0.1473 -1.0000 -1.0000 4355042 1582040666.20 151.4500 59.9977 32.0000 1.9822 1.9860 417.6970 418.6781 0.1473 -1.0000 -1.0000 4355105 1582040666.30 151.4500 59.9977 32.0000 1.9817 1.9855 417.9465 418.9293 0.1475 -1.0000 -1.0000 4355168 1582040666.40 151.4500 59.9977 32.0000 1.9826 1.9864 417.8475 418.8316 0.1476 -1.0000 -1.0000 4355246 1582040666.50 151.4251 59.9977 32.0000 1.9824 1.9862 417.7253 418.7071 0.1473 -1.0000 -1.0000 4355308 1582040666.60 151.4251 59.9977 32.0000 1.9826 1.9865 417.6904 418.6721 0.1474 -1.0000 -1.0000 4355387 1582040666.70 151.4251 59.9977 32.0000 1.9826 1.9864 417.7597 418.7405 0.1473 -1.0000 -1.0000 4355449 1582040666.80 151.4251 59.9977 32.0000 1.9826 1.9864 417.8538 418.8370 0.1475 -1.0000 -1.0000 4355511 1582040666.90 151.4251 59.9977 32.0000 1.9827 1.9865 417.7187 418.7014 0.1475 -1.0000 -1.0000 4355699 1582040667.00 151.4300 59.9977 32.0000 1.9826 1.9864 417.7154 418.6985 0.1476 -1.0000 -1.0000 4355761 1582040667.10 151.4783 59.9977 32.0000 1.9822 1.9860 417.7897 418.7728 0.1475 -1.0000 -1.0000 4355824 1582040667.20 151.4783 59.9977 32.0000 1.9818 1.9857 417.9320 418.9148 0.1475 -1.0000 -1.0000 4355886 1582040667.30 151.4783 59.9977 32.0000 1.9824 1.9862 417.8131 418.7952 0.1474 -1.0000 -1.0000 4355949 1582040667.40 151.4783 59.9977 32.0000 1.9827 1.9865 417.6187 418.6009 0.1474 -1.0000 -1.0000 4356183 1582040667.50 151.4783 59.9977 32.0000 1.9824 1.9862 417.7628 418.7449 0.1475 -1.0000 -1.0000 4356261 1582040667.60 151.5055 59.9977 32.0000 1.9811 1.9849 417.8865 418.8698 0.1475 -1.0000 -1.0000 4356308 1582040667.70 151.5616 59.9977 32.0000 1.9821 1.9859 417.8517 418.8349 0.1475 -1.0000 -1.0000 4356386 1582040667.80 151.5616 59.9977 32.0000 1.9825 1.9863 417.8065 418.7895 0.1475 -1.0000 -1.0000 4356449 1582040667.90 151.5616 59.9977 32.0000 1.9823 1.9862 417.7283 418.7110 0.1475 -1.0000 -1.0000 4357183 1582040668.00 151.5616 59.9977 32.0000 1.9819 1.9857 417.7648 418.7474 0.1475 -1.0000 -1.0000 4357246 1582040668.10 151.5616 59.9977 32.0000 1.9807 1.9845 417.8129 418.7964 0.1475 -1.0000 -1.0000 4357324 1582040668.20 151.5092 59.9977 32.0000 1.9818 1.9856 417.8971 418.8800 0.1475 -1.0000 -1.0000 4357387 1582040668.30 151.5092 59.9977 32.0000 1.9822 1.9860 417.7131 418.6954 0.1474 -1.0000 -1.0000 4357449 1582040668.40 151.5092 59.9977 32.0000 1.9823 1.9861 417.6883 418.6700 0.1474 -1.0000 -1.0000 4357527 1582040668.50 151.5092 59.9977 32.0000 1.9821 1.9860 417.8072 418.7895 0.1475 -1.0000 -1.0000 4357667 1582040668.60 151.5092 59.9977 32.0000 1.9827 1.9865 417.7648 418.7479 0.1476 -1.0000 -1.0000 4357746 1582040668.70 151.5092 59.9977 32.0000 1.9830 1.9868 417.8527 418.8363 0.1476 -1.0000 -1.0000 4357808 1582040668.80 151.5092 59.9977 32.0000 1.9824 1.9862 417.7797 418.7623 0.1474 -1.0000 -1.0000 4357871 1582040668.90 151.5092 59.9977 32.0000 1.9824 1.9863 417.7418 418.7245 0.1475 -1.0000 -1.0000 4357949 1582040669.00 151.5092 59.9977 32.0000 1.9821 1.9860 417.7143 418.6978 0.1476 -1.0000 -1.0000 4358042 1582040669.10 151.5092 59.9977 32.0000 1.9829 1.9867 417.8320 418.8148 0.1475 -1.0000 -1.0000 4358105 1582040669.20 151.4926 59.9977 32.0000 1.9822 1.9860 417.8580 418.8422 0.1477 -1.0000 -1.0000 4358183 1582040669.30 151.5151 59.9977 32.0000 1.9832 1.9870 417.6790 418.6612 0.1474 -1.0000 -1.0000 4358246 1582040669.40 151.5151 59.9977 32.0000 1.9826 1.9864 417.7680 418.7487 0.1473 -1.0000 -1.0000 4358308 1582040669.50 151.5151 59.9977 32.0000 1.9826 1.9864 417.8951 418.8778 0.1475 -1.0000 -1.0000 4359058 1582040669.60 151.5151 59.9977 32.0000 1.9815 1.9854 417.9256 418.9090 0.1474 -1.0000 -1.0000 4359121 1582040669.70 151.5151 59.9977 32.0000 1.9822 1.9860 417.9166 418.9001 0.1476 -1.0000 -1.0000 4359183 1582040669.80 151.4474 59.9968 32.0000 1.9821 1.9860 417.7151 418.6977 0.1474 -1.0000 -1.0000 4359261 1582040669.90 151.4474 59.9968 32.0000 1.9816 1.9854 417.7274 418.7083 0.1472 -1.0000 -1.0000 4359324 1582040670.00 151.4474 59.9968 32.0000 1.9812 1.9850 417.8427 418.8253 0.1475 -1.0000 -1.0000 4359387 1582040670.10 151.4474 59.9968 32.0000 1.9816 1.9854 417.8955 418.8784 0.1474 -1.0000 -1.0000 4359464 1582040670.20 151.4474 59.9968 32.0000 1.9819 1.9858 417.7095 418.6916 0.1475 -1.0000 -1.0000 4359527 1582040670.30 151.4474 59.9968 32.0000 1.9825 1.9863 417.6611 418.6433 0.1474 -1.0000 -1.0000 4359589 1582040670.40 151.4401 59.9968 32.0000 1.9823 1.9861 417.8480 418.8287 0.1472 -1.0000 -1.0000 4359652 1582040670.50 151.4401 59.9968 32.0000 1.9823 1.9861 417.8831 418.8650 0.1474 -1.0000 -1.0000 4359808 1582040670.60 151.4401 59.9968 32.0000 1.9821 1.9860 417.7223 418.7037 0.1473 -1.0000 -1.0000 4359886 1582040670.70 151.4401 59.9968 32.0000 1.9825 1.9863 417.6419 418.6255 0.1476 -1.0000 -1.0000 4359949 1582040670.80 151.4401 59.9968 32.0000 1.9825 1.9863 417.6641 418.6460 0.1473 -1.0000 -1.0000 4400011 1582040670.90 151.4401 59.9968 32.0000 1.9818 1.9857 417.6981 418.6809 0.1475 -1.0000 -1.0000 4400074 1582040671.00 151.4429 59.9968 32.0000 1.9815 1.9853 417.9274 418.9100 0.1474 -1.0000 -1.0000 4400136 1582040671.10 151.4429 59.9968 32.0000 1.9815 1.9853 417.8361 418.8191 0.1475 -1.0000 -1.0000 4400261 1582040671.20 151.4429 59.9968 32.0000 1.9827 1.9865 417.7531 418.7358 0.1475 -1.0000 -1.0000 4400339 1582040671.30 151.4429 59.9968 32.0000 1.9828 1.9867 417.6585 418.6411 0.1475 -1.0000 -1.0000 4400402 1582040671.40 151.4429 59.9968 32.0000 1.9819 1.9857 417.9058 418.8884 0.1475 -1.0000 -1.0000 4400464 1582040671.50 151.4429 59.9968 32.0000 1.9819 1.9857 417.9374 418.9201 0.1474 -1.0000 -1.0000 4400542 1582040671.60 151.4458 59.9968 32.0000 1.9818 1.9856 417.7980 418.7801 0.1474 -1.0000 -1.0000 4401168 1582040671.70 151.4458 59.9968 32.0000 1.9820 1.9858 417.6644 418.6466 0.1475 -1.0000 -1.0000 4401230 1582040671.80 151.4458 59.9968 32.0000 1.9819 1.9858 417.7616 418.7452 0.1476 -1.0000 -1.0000 4401292 1582040671.90 151.4458 59.9968 32.0000 1.9825 1.9863 417.7913 418.7747 0.1476 -1.0000 -1.0000 4401355 1582040672.00 151.4458 59.9968 32.0000 1.9830 1.9868 417.9590 418.9429 0.1476 -1.0000 -1.0000 4401433 1582040672.10 151.5145 59.9968 32.0000 1.9820 1.9858 417.8715 418.8552 0.1476 -1.0000 -1.0000 4401496 1582040672.20 151.5145 59.9968 32.0000 1.9829 1.9867 417.7155 418.6983 0.1476 -1.0000 -1.0000 4401558 1582040672.30 151.5145 59.9968 32.0000 1.9832 1.9871 417.7425 418.7262 0.1476 -1.0000 -1.0000 4401621 1582040672.40 151.5145 59.9968 32.0000 1.9820 1.9859 417.8345 418.8176 0.1476 -1.0000 -1.0000 4401699 1582040672.50 151.5145 59.9968 32.0000 1.9821 1.9859 417.8286 418.8112 0.1474 -1.0000 -1.0000 4401761 1582040672.60 151.5145 59.9968 32.0000 1.9832 1.9871 417.7789 418.7627 0.1476 -1.0000 -1.0000 4401839 1582040672.70 151.5192 59.9968 32.0000 1.9826 1.9864 417.6283 418.6102 0.1474 -1.0000 -1.0000 4401902 1582040672.80 151.5198 59.9968 32.0000 1.9825 1.9864 417.7517 418.7336 0.1474 -1.0000 -1.0000 4401949 1582040672.90 151.5198 59.9968 32.0000 1.9818 1.9856 417.9326 418.9155 0.1475 -1.0000 -1.0000 4402027 1582040673.00 151.5198 59.9968 32.0000 1.9824 1.9863 417.8292 418.8118 0.1475 -1.0000 -1.0000 4402089 1582040673.10 151.5198 59.9968 32.0000 1.9826 1.9865 417.8004 418.7837 0.1476 -1.0000 -1.0000 4402308 1582040673.20 151.5198 59.9968 32.0000 1.9831 1.9869 417.6861 418.6679 0.1474 -1.0000 -1.0000 4402386 1582040673.30 151.5707 59.9968 32.0000 1.9823 1.9861 417.7062 418.6887 0.1475 -1.0000 -1.0000 4402449 1582040673.40 151.5707 59.9968 32.0000 1.9822 1.9860 417.8572 418.8406 0.1476 -1.0000 -1.0000 4402511 1582040673.50 151.5707 59.9968 32.0000 1.9817 1.9856 417.9860 418.9687 0.1475 -1.0000 -1.0000 4402589 1582040673.60 151.5707 59.9968 32.0000 1.9822 1.9860 417.8496 418.8328 0.1475 -1.0000 -1.0000 4402917 1582040673.70 151.5707 59.9968 32.0000 1.9825 1.9863 417.6551 418.6374 0.1475 -1.0000 -1.0000 4402980 1582040673.80 151.5707 59.9968 32.0000 1.9824 1.9863 417.7555 418.7384 0.1475 -1.0000 -1.0000 4403058 1582040673.90 151.5707 59.9968 32.0000 1.9823 1.9862 417.8299 418.8119 0.1474 -1.0000 -1.0000 4403121 1582040674.00 151.5707 59.9968 32.0000 1.9814 1.9852 417.8921 418.8755 0.1476 -1.0000 -1.0000 4403183 1582040674.10 151.5707 59.9968 32.0000 1.9830 1.9868 417.7904 418.7744 0.1477 -1.0000 -1.0000 4403324 1582040674.20 151.5707 59.9968 32.0000 1.9828 1.9867 417.5681 418.5500 0.1474 -1.0000 -1.0000 4403387 1582040674.30 151.5707 59.9968 32.0000 1.9818 1.9857 417.6792 418.6613 0.1475 -1.0000 -1.0000 4403449 1582040674.40 151.5707 59.9968 32.0000 1.9814 1.9853 417.8981 418.8812 0.1475 -1.0000 -1.0000 4403511 1582040674.50 151.5692 59.9968 32.0000 1.9821 1.9860 417.8513 418.8349 0.1475 -1.0000 -1.0000 4403574 1582040674.60 151.5692 59.9968 32.0000 1.9833 1.9872 417.7518 418.7341 0.1475 -1.0000 -1.0000 4403964 1582040674.70 151.5692 59.9968 32.0000 1.9825 1.9864 417.6561 418.6380 0.1474 -1.0000 -1.0000 4404027 1582040674.80 151.5692 59.9968 32.0000 1.9822 1.9860 417.8004 418.7838 0.1476 -1.0000 -1.0000 4404089 1582040674.90 151.5692 59.9968 32.0000 1.9818 1.9856 417.9779 418.9602 0.1474 -1.0000 -1.0000 4404167 1582040675.00 151.5692 59.9968 32.0000 1.9823 1.9861 417.7735 418.7563 0.1475 -1.0000 -1.0000 4404230 1582040675.10 151.5168 59.9969 32.0000 1.9829 1.9867 417.6246 418.6081 0.1477 -1.0000 -1.0000 4404292 1582040675.20 151.5168 59.9969 32.0000 1.9822 1.9860 417.6739 418.6573 0.1477 -1.0000 -1.0000 4404839 1582040675.30 151.5168 59.9969 32.0000 1.9812 1.9850 417.9566 418.9406 0.1476 -1.0000 -1.0000 4404902 1582040675.40 151.5168 59.9969 32.0000 1.9811 1.9850 417.8866 418.8705 0.1477 -1.0000 -1.0000 4404964 1582040675.50 151.5168 59.9969 32.0000 1.9822 1.9860 417.8583 418.8430 0.1477 -1.0000 -1.0000 4405042 1582040675.60 151.5351 59.9969 32.0000 1.9823 1.9861 417.6221 418.6049 0.1475 -1.0000 -1.0000 4405105 1582040675.70 151.5351 59.9969 32.0000 1.9825 1.9863 417.6513 418.6338 0.1475 -1.0000 -1.0000 4405168 1582040675.80 151.5351 59.9969 32.0000 1.9825 1.9863 417.7886 418.7722 0.1476 -1.0000 -1.0000 4405246 1582040675.90 151.5351 59.9969 32.0000 1.9822 1.9860 417.8188 418.8022 0.1476 -1.0000 -1.0000 4405308 1582040676.00 151.5351 59.9969 32.0000 1.9824 1.9863 417.7544 418.7387 0.1478 -1.0000 -1.0000 4405371 1582040676.10 151.5351 59.9969 32.0000 1.9824 1.9862 417.6528 418.6371 0.1477 -1.0000 -1.0000 4405449 1582040676.20 151.4983 59.9969 32.0000 1.9830 1.9868 417.7153 418.6986 0.1476 -1.0000 -1.0000 4405511 1582040676.30 151.4983 59.9969 32.0000 1.9814 1.9853 417.8523 418.8359 0.1476 -1.0000 -1.0000 4405574 1582040676.40 151.4983 59.9969 32.0000 1.9816 1.9855 417.8231 418.8066 0.1476 -1.0000 -1.0000 4405637 1582040676.50 151.4983 59.9969 32.0000 1.9823 1.9861 417.8107 418.7947 0.1477 -1.0000 -1.0000 4405699 1582040676.60 151.4983 59.9969 32.0000 1.9830 1.9869 417.7075 418.6904 0.1474 -1.0000 -1.0000 4405777 1582040676.70 151.4983 59.9969 32.0000 1.9822 1.9861 417.6782 418.6628 0.1478 -1.0000 -1.0000 4405839 1582040676.80 151.4998 59.9969 32.0000 1.9824 1.9862 417.9311 418.9156 0.1477 -1.0000 -1.0000 4405902 1582040676.90 151.4998 59.9969 32.0000 1.9820 1.9859 417.9313 418.9155 0.1477 -1.0000 -1.0000 4405980 1582040677.00 151.4998 59.9969 32.0000 1.9821 1.9859 417.9184 418.9036 0.1478 -1.0000 -1.0000 4406042 1582040677.10 151.4998 59.9969 32.0000 1.9825 1.9863 417.7500 418.7355 0.1478 -1.0000 -1.0000 4406105 1582040677.20 151.4998 59.9969 32.0000 1.9818 1.9856 417.7997 418.7833 0.1476 -1.0000 -1.0000 4406183 1582040677.30 151.4998 59.9969 32.0000 1.9823 1.9862 417.8925 418.8766 0.1477 -1.0000 -1.0000 4406246 1582040677.40 151.4998 59.9969 32.0000 1.9825 1.9864 417.8708 418.8547 0.1477 -1.0000 -1.0000 4406308 1582040677.50 151.4998 59.9969 32.0000 1.9828 1.9866 417.8320 418.8175 0.1478 -1.0000 -1.0000 4406386 1582040677.60 151.4998 59.9969 32.0000 1.9826 1.9865 417.7992 418.7841 0.1478 -1.0000 -1.0000 4406433 1582040677.70 151.4998 59.9969 32.0000 1.9832 1.9870 417.7004 418.6859 0.1479 -1.0000 -1.0000 4406933 1582040677.80 151.4998 59.9969 32.0000 1.9813 1.9852 417.7698 418.7546 0.1477 -1.0000 -1.0000 4406996 1582040677.90 151.4998 59.9969 32.0000 1.9820 1.9858 417.9678 418.9533 0.1479 -1.0000 -1.0000 4407058 1582040678.00 151.5089 59.9969 32.0000 1.9823 1.9862 417.8918 418.8772 0.1479 -1.0000 -1.0000 4407121 1582040678.10 151.5089 59.9969 32.0000 1.9833 1.9872 417.8170 418.8026 0.1479 -1.0000 -1.0000 4407199 1582040678.20 151.5089 59.9969 32.0000 1.9827 1.9866 417.7509 418.7361 0.1479 -1.0000 -1.0000 4407480 1582040678.30 151.5089 59.9969 32.0000 1.9824 1.9862 417.7854 418.7695 0.1477 -1.0000 -1.0000 4407527 1582040678.40 151.5089 59.9969 32.0000 1.9828 1.9866 417.8825 418.8671 0.1478 -1.0000 -1.0000 4407605 1582040678.50 151.5067 59.9969 32.0000 1.9828 1.9866 417.9327 418.9177 0.1477 -1.0000 -1.0000 4407667 1582040678.60 151.4775 59.9969 32.0000 1.9828 1.9866 417.6312 418.6165 0.1479 -1.0000 -1.0000 4407746 1582040678.70 151.4775 59.9969 32.0000 1.9832 1.9871 417.6579 418.6426 0.1479 -1.0000 -1.0000 4407808 1582040678.80 151.4775 59.9969 32.0000 1.9823 1.9861 417.7519 418.7373 0.1479 -1.0000 -1.0000 4408339 1582040678.90 151.4775 59.9969 32.0000 1.9820 1.9859 417.8331 418.8175 0.1477 -1.0000 -1.0000 4408402 1582040679.00 151.4775 59.9969 32.0000 1.9818 1.9856 417.8934 418.8785 0.1478 -1.0000 -1.0000 4408480 1582040679.10 151.5231 59.9969 32.0000 1.9823 1.9862 417.7522 418.7371 0.1478 -1.0000 -1.0000 4408542 1582040679.20 151.5231 59.9969 32.0000 1.9827 1.9865 417.6539 418.6381 0.1478 -1.0000 -1.0000 4408605 1582040679.30 151.5231 59.9969 32.0000 1.9828 1.9866 417.7750 418.7607 0.1480 -1.0000 -1.0000 4408683 1582040679.40 151.5231 59.9969 32.0000 1.9817 1.9855 417.8776 418.8640 0.1480 -1.0000 -1.0000 4408746 1582040679.50 151.5231 59.9969 32.0000 1.9819 1.9857 417.7974 418.7829 0.1479 -1.0000 -1.0000 4408824 1582040679.60 151.5180 59.9968 32.0000 1.9822 1.9861 417.7759 418.7618 0.1479 -1.0000 -1.0000 4408886 1582040679.70 151.5116 59.9966 32.0000 1.9825 1.9864 417.6417 418.6266 0.1479 -1.0000 -1.0000 4408949 1582040679.80 151.5116 59.9966 32.0000 1.9822 1.9861 417.6836 418.6680 0.1478 -1.0000 -1.0000 4409027 1582040679.90 151.5116 59.9966 32.0000 1.9815 1.9853 417.8643 418.8492 0.1478 -1.0000 -1.0000 4409089 1582040680.00 151.5116 59.9966 32.0000 1.9813 1.9852 417.8647 418.8505 0.1480 -1.0000 -1.0000 4409152 1582040680.10 151.5116 59.9966 32.0000 1.9819 1.9858 417.7328 418.7186 0.1480 -1.0000 -1.0000 4409230 1582040680.20 151.5116 59.9966 32.0000 1.9829 1.9868 417.6932 418.6789 0.1479 -1.0000 -1.0000 4409292 1582040680.30 151.5111 59.9966 32.0000 1.9820 1.9859 417.5918 418.5773 0.1480 -1.0000 -1.0000 4409417 1582040680.40 151.5092 59.9966 32.0000 1.9818 1.9857 417.5920 418.5773 0.1480 -1.0000 -1.0000 4409480 1582040680.50 151.5092 59.9966 32.0000 1.9814 1.9853 417.8422 418.8286 0.1481 -1.0000 -1.0000 4409542 1582040680.60 151.5092 59.9966 32.0000 1.9822 1.9860 417.7079 418.6943 0.1480 -1.0000 -1.0000 4409621 1582040680.70 151.5092 59.9966 32.0000 1.9827 1.9865 417.6547 418.6396 0.1479 -1.0000 -1.0000 4409683 1582040680.80 151.5092 59.9966 32.0000 1.9828 1.9867 417.6852 418.6707 0.1480 -1.0000 -1.0000 4409917 1582040680.90 151.5092 59.9966 32.0000 1.9819 1.9858 417.8570 418.8437 0.1481 -1.0000 -1.0000 4409996 1582040681.00 151.5092 59.9966 32.0000 1.9819 1.9858 417.8377 418.8240 0.1480 -1.0000 -1.0000 4410058 1582040681.10 151.5092 59.9966 32.0000 1.9817 1.9855 417.7635 418.7491 0.1479 -1.0000 -1.0000 4410121 1582040681.20 151.5092 59.9966 32.0000 1.9820 1.9858 417.7472 418.7324 0.1478 -1.0000 -1.0000 4410199 1582040681.30 151.5092 59.9966 32.0000 1.9820 1.9858 417.6118 418.5968 0.1480 -1.0000 -1.0000 4410433 1582040681.40 151.5092 59.9966 32.0000 1.9816 1.9855 417.6771 418.6616 0.1478 -1.0000 -1.0000 4410496 1582040681.50 151.5369 59.9966 32.0000 1.9819 1.9857 417.7611 418.7464 0.1478 -1.0000 -1.0000 4410574 1582040681.60 151.5398 59.9966 32.0000 1.9821 1.9859 417.7576 418.7429 0.1479 -1.0000 -1.0000 4410636 1582040681.70 151.5398 59.9966 32.0000 1.9824 1.9862 417.6595 418.6451 0.1480 -1.0000 -1.0000 4410699 1582040681.80 151.5398 59.9966 32.0000 1.9823 1.9861 417.6403 418.6266 0.1480 -1.0000 -1.0000 4410777 1582040681.90 151.5398 59.9966 32.0000 1.9827 1.9866 417.7678 418.7536 0.1481 -1.0000 -1.0000 4410949 1582040682.00 151.5398 59.9966 32.0000 1.9820 1.9858 417.8840 418.8710 0.1481 -1.0000 -1.0000 4411011 1582040682.10 151.5221 59.9966 32.0000 1.9818 1.9857 417.6561 418.6423 0.1480 -1.0000 -1.0000 4411089 1582040682.20 151.4897 59.9966 32.0000 1.9824 1.9863 417.6629 418.6485 0.1480 -1.0000 -1.0000 4411152 1582040682.30 151.4897 59.9966 32.0000 1.9824 1.9862 417.6987 418.6847 0.1480 -1.0000 -1.0000 4411214 1582040682.40 151.4897 59.9966 32.0000 1.9817 1.9855 417.9000 418.8865 0.1480 -1.0000 -1.0000 4411449 1582040682.50 151.4897 59.9966 32.0000 1.9824 1.9863 417.9004 418.8866 0.1480 -1.0000 -1.0000 4411511 1582040682.60 151.4897 59.9966 32.0000 1.9822 1.9860 417.8514 418.8377 0.1480 -1.0000 -1.0000 4411589 1582040682.70 151.5209 59.9966 32.0000 1.9827 1.9865 417.7288 418.7131 0.1478 -1.0000 -1.0000 4411652 1582040682.80 151.5209 59.9966 32.0000 1.9817 1.9856 417.7399 418.7258 0.1479 -1.0000 -1.0000 4411714 1582040682.90 151.5209 59.9966 32.0000 1.9821 1.9859 417.8767 418.8616 0.1478 -1.0000 -1.0000 4412167 1582040683.00 151.5209 59.9966 32.0000 1.9818 1.9856 417.8543 418.8403 0.1479 -1.0000 -1.0000 4412230 1582040683.10 151.5209 59.9966 32.0000 1.9829 1.9868 417.8566 418.8425 0.1480 -1.0000 -1.0000 4412292 1582040683.20 151.4632 59.9966 32.0000 1.9827 1.9865 417.7299 418.7166 0.1481 -1.0000 -1.0000 4412355 1582040683.30 151.4632 59.9966 32.0000 1.9818 1.9856 417.7767 418.7628 0.1480 -1.0000 -1.0000 4412417 1582040683.40 151.4632 59.9966 32.0000 1.9819 1.9858 417.9135 418.9004 0.1481 -1.0000 -1.0000 4412652 1582040683.50 151.4632 59.9966 32.0000 1.9826 1.9864 417.7852 418.7713 0.1480 -1.0000 -1.0000 4412730 1582040683.60 151.4632 59.9966 32.0000 1.9832 1.9871 417.6759 418.6608 0.1478 -1.0000 -1.0000 4412792 1582040683.70 151.4632 59.9966 32.0000 1.9832 1.9871 417.6964 418.6816 0.1479 -1.0000 -1.0000 4412855 1582040683.80 151.4621 59.9966 32.0000 1.9824 1.9862 417.6602 418.6450 0.1478 -1.0000 -1.0000 4412933 1582040683.90 151.4621 59.9966 32.0000 1.9822 1.9860 417.8458 418.8314 0.1479 -1.0000 -1.0000 4413167 1582040684.00 151.4621 59.9966 32.0000 1.9821 1.9859 417.8561 418.8417 0.1480 -1.0000 -1.0000 4413230 1582040684.10 151.4621 59.9966 32.0000 1.9826 1.9865 417.7582 418.7452 0.1481 -1.0000 -1.0000 4413308 1582040684.20 151.4621 59.9966 32.0000 1.9827 1.9866 417.7612 418.7479 0.1481 -1.0000 -1.0000 4413371 1582040684.30 151.4621 59.9966 32.0000 1.9823 1.9861 417.7044 418.6904 0.1480 -1.0000 -1.0000 4413433 1582040684.40 151.4422 59.9966 32.0000 1.9818 1.9857 417.7817 418.7677 0.1479 -1.0000 -1.0000 4413746 1582040684.50 151.4417 59.9966 32.0000 1.9818 1.9856 417.9299 418.9157 0.1480 -1.0000 -1.0000 4413808 1582040684.60 151.4417 59.9966 32.0000 1.9824 1.9862 417.7528 418.7388 0.1480 -1.0000 -1.0000 4413871 1582040684.70 151.4417 59.9966 32.0000 1.9828 1.9866 417.6945 418.6814 0.1482 -1.0000 -1.0000 4413933 1582040684.80 151.4417 59.9966 32.0000 1.9821 1.9859 417.7737 418.7607 0.1480 -1.0000 -1.0000 4413996 1582040684.90 151.4593 59.9966 32.0000 1.9817 1.9855 417.8429 418.8292 0.1480 -1.0000 -1.0000 4414699 1582040685.00 151.4890 59.9966 32.0000 1.9821 1.9859 417.8934 418.8800 0.1481 -1.0000 -1.0000 4414761 1582040685.10 151.4890 59.9966 32.0000 1.9831 1.9870 417.7188 418.7056 0.1481 -1.0000 -1.0000 4414824 1582040685.20 151.4890 59.9966 32.0000 1.9825 1.9863 417.6027 418.5885 0.1480 -1.0000 -1.0000 4414886 1582040685.30 151.4890 59.9966 32.0000 1.9820 1.9859 417.6722 418.6572 0.1479 -1.0000 -1.0000 4414949 1582040685.40 151.4890 59.9966 32.0000 1.9827 1.9866 417.9378 418.9245 0.1480 -1.0000 -1.0000 4415011 1582040685.50 151.5231 59.9966 32.0000 1.9827 1.9866 417.8426 418.8294 0.1481 -1.0000 -1.0000 4415089 1582040685.60 151.5231 59.9966 32.0000 1.9829 1.9868 417.6869 418.6724 0.1479 -1.0000 -1.0000 4415152 1582040685.70 151.5231 59.9966 32.0000 1.9827 1.9865 417.6565 418.6416 0.1479 -1.0000 -1.0000 4415214 1582040685.80 151.5231 59.9966 32.0000 1.9816 1.9855 417.8177 418.8041 0.1481 -1.0000 -1.0000 4415292 1582040685.90 151.5231 59.9966 32.0000 1.9824 1.9862 418.0009 418.9891 0.1482 -1.0000 -1.0000 4415355 1582040686.00 151.5143 59.9966 32.0000 1.9827 1.9866 417.8306 418.8167 0.1480 -1.0000 -1.0000 4415417 1582040686.10 151.5110 59.9966 32.0000 1.9831 1.9869 417.7066 418.6919 0.1478 -1.0000 -1.0000 4415496 1582040686.20 151.5110 59.9966 32.0000 1.9825 1.9864 417.8237 418.8096 0.1480 -1.0000 -1.0000 4415558 1582040686.30 151.5110 59.9966 32.0000 1.9815 1.9854 417.9124 418.8993 0.1481 -1.0000 -1.0000 4415621 1582040686.40 151.5110 59.9966 32.0000 1.9828 1.9866 417.7957 418.7817 0.1479 -1.0000 -1.0000 4415683 1582040686.50 151.5110 59.9966 32.0000 1.9822 1.9860 417.7977 418.7835 0.1481 -1.0000 -1.0000 4415746 1582040686.60 151.5345 59.9966 32.0000 1.9825 1.9863 417.8223 418.8090 0.1481 -1.0000 -1.0000 4415824 1582040686.70 151.5654 59.9966 32.0000 1.9828 1.9866 417.8451 418.8306 0.1479 -1.0000 -1.0000 4415886 1582040686.80 151.5654 59.9966 32.0000 1.9814 1.9852 418.0102 418.9973 0.1481 -1.0000 -1.0000 4415949 1582040686.90 151.5654 59.9966 32.0000 1.9820 1.9858 417.9101 418.8955 0.1478 -1.0000 -1.0000 4416027 1582040687.00 151.5654 59.9966 32.0000 1.9831 1.9870 417.7319 418.7173 0.1480 -1.0000 -1.0000 4416199 1582040687.10 151.5654 59.9966 32.0000 1.9832 1.9870 417.6367 418.6224 0.1480 -1.0000 -1.0000 4416261 1582040687.20 151.5654 59.9966 32.0000 1.9825 1.9864 417.7788 418.7646 0.1480 -1.0000 -1.0000 4416339 1582040687.30 151.5654 59.9966 32.0000 1.9819 1.9858 417.7807 418.7670 0.1480 -1.0000 -1.0000 4416402 1582040687.40 151.5654 59.9966 32.0000 1.9829 1.9867 417.7115 418.6973 0.1480 -1.0000 -1.0000 4416464 1582040687.50 151.5654 59.9966 32.0000 1.9826 1.9865 417.6546 418.6403 0.1480 -1.0000 -1.0000 4416714 1582040687.60 151.5654 59.9966 32.0000 1.9821 1.9860 417.7751 418.7606 0.1480 -1.0000 -1.0000 4416777 1582040687.70 151.5654 59.9966 32.0000 1.9824 1.9863 417.9195 418.9069 0.1480 -1.0000 -1.0000 4416839 1582040687.80 151.5642 59.9966 32.0000 1.9822 1.9860 417.7945 418.7802 0.1480 -1.0000 -1.0000 4416917 1582040687.90 151.5629 59.9966 32.0000 1.9822 1.9860 417.7148 418.7011 0.1481 -1.0000 -1.0000 4416980 1582040688.00 151.5629 59.9966 32.0000 1.9829 1.9868 417.7243 418.7107 0.1479 -1.0000 -1.0000 4417027 1582040688.10 151.5629 59.9966 32.0000 1.9819 1.9858 417.8536 418.8391 0.1480 -1.0000 -1.0000 4417371 1582040688.20 151.5629 59.9966 32.0000 1.9820 1.9859 417.8817 418.8684 0.1480 -1.0000 -1.0000 4417433 1582040688.30 151.5629 59.9966 32.0000 1.9823 1.9861 417.8395 418.8258 0.1480 -1.0000 -1.0000 4417496 1582040688.40 151.5569 59.9966 32.0000 1.9824 1.9862 417.6552 418.6411 0.1480 -1.0000 -1.0000 4417574 1582040688.50 151.5309 59.9966 32.0000 1.9828 1.9867 417.7085 418.6939 0.1479 -1.0000 -1.0000 4417636 1582040688.60 151.5309 59.9966 32.0000 1.9817 1.9855 417.8469 418.8332 0.1481 -1.0000 -1.0000 4418292 1582040688.70 151.5309 59.9966 32.0000 1.9823 1.9861 417.8259 418.8130 0.1481 -1.0000 -1.0000 4418355 1582040688.80 151.5309 59.9966 32.0000 1.9827 1.9865 417.7079 418.6933 0.1479 -1.0000 -1.0000 4418417 1582040688.90 151.5309 59.9966 32.0000 1.9822 1.9861 417.7215 418.7073 0.1480 -1.0000 -1.0000 4418496 1582040689.00 151.5003 59.9966 32.0000 1.9820 1.9858 417.7021 418.6868 0.1479 -1.0000 -1.0000 4418558 1582040689.10 151.5003 59.9966 32.0000 1.9820 1.9858 417.8632 418.8495 0.1479 -1.0000 -1.0000 4418621 1582040689.20 151.5003 59.9966 32.0000 1.9818 1.9857 417.8929 418.8798 0.1481 -1.0000 -1.0000 4418699 1582040689.30 151.5003 59.9966 32.0000 1.9818 1.9856 417.8160 418.8016 0.1479 -1.0000 -1.0000 4418761 1582040689.40 151.5003 59.9966 32.0000 1.9823 1.9861 417.6421 418.6269 0.1478 -1.0000 -1.0000 4418808 1582040689.50 151.4656 59.9966 32.0000 1.9833 1.9872 417.5956 418.5799 0.1478 -1.0000 -1.0000 4418886 1582040689.60 151.4619 59.9966 32.0000 1.9829 1.9868 417.6700 418.6550 0.1478 -1.0000 -1.0000 4418949 1582040689.70 151.4619 59.9966 32.0000 1.9819 1.9858 417.8874 418.8728 0.1479 -1.0000 -1.0000 4419011 1582040689.80 151.4619 59.9966 32.0000 1.9825 1.9863 417.8156 418.8015 0.1480 -1.0000 -1.0000 4419089 1582040689.90 151.4619 59.9966 32.0000 1.9822 1.9861 417.7135 418.7000 0.1481 -1.0000 -1.0000 4419152 1582040690.00 151.4619 59.9966 32.0000 1.9820 1.9858 417.6557 418.6416 0.1480 -1.0000 -1.0000 4419214 1582040690.10 151.4707 59.9967 32.0000 1.9822 1.9860 417.7891 418.7757 0.1481 -1.0000 -1.0000 4419292 1582040690.20 151.4707 59.9967 32.0000 1.9822 1.9860 417.8871 418.8738 0.1480 -1.0000 -1.0000 4419355 1582040690.30 151.4707 59.9967 32.0000 1.9818 1.9856 417.8770 418.8633 0.1480 -1.0000 -1.0000 4419417 1582040690.40 151.4707 59.9967 32.0000 1.9834 1.9873 417.7656 418.7511 0.1479 -1.0000 -1.0000 4419496 1582040690.50 151.4707 59.9967 32.0000 1.9836 1.9874 417.7618 418.7468 0.1479 -1.0000 -1.0000 4419558 1582040690.60 151.4707 59.9967 32.0000 1.9818 1.9856 417.8633 418.8487 0.1478 -1.0000 -1.0000 4419746 1582040690.70 151.4707 59.9967 32.0000 1.9816 1.9854 417.9739 418.9588 0.1478 -1.0000 -1.0000 4419808 1582040690.80 151.4707 59.9967 32.0000 1.9825 1.9864 417.7486 418.7337 0.1479 -1.0000 -1.0000 4419871 1582040690.90 151.4707 59.9967 32.0000 1.9826 1.9864 417.7155 418.7012 0.1479 -1.0000 -1.0000 4419933 1582040691.00 151.4707 59.9967 32.0000 1.9825 1.9863 417.7366 418.7221 0.1480 -1.0000 -1.0000 4419996 1582040691.10 151.4707 59.9967 32.0000 1.9823 1.9862 417.8721 418.8578 0.1478 -1.0000 -1.0000 4420230 1582040691.20 151.4707 59.9967 32.0000 1.9834 1.9872 417.7948 418.7801 0.1479 -1.0000 -1.0000 4420308 1582040691.30 151.4602 59.9967 32.0000 1.9830 1.9869 417.6338 418.6188 0.1478 -1.0000 -1.0000 4420371 1582040691.40 151.4602 59.9967 32.0000 1.9826 1.9865 417.6837 418.6685 0.1479 -1.0000 -1.0000 4420433 1582040691.50 151.4602 59.9967 32.0000 1.9825 1.9863 417.6582 418.6436 0.1479 -1.0000 -1.0000 4420496 1582040691.60 151.4602 59.9967 32.0000 1.9824 1.9863 417.8564 418.8416 0.1478 -1.0000 -1.0000 4420808 1582040691.70 151.4602 59.9967 32.0000 1.9825 1.9864 417.8407 418.8252 0.1477 -1.0000 -1.0000 4420871 1582040691.80 151.4766 59.9967 32.0000 1.9825 1.9864 417.7738 418.7590 0.1478 -1.0000 -1.0000 4420949 1582040691.90 151.4872 59.9967 32.0000 1.9830 1.9868 417.6805 418.6648 0.1478 -1.0000 -1.0000 4421011 1582040692.00 151.4872 59.9967 32.0000 1.9823 1.9862 417.9284 418.9133 0.1478 -1.0000 -1.0000 4421074 1582040692.10 151.4872 59.9967 32.0000 1.9820 1.9858 417.8648 418.8501 0.1479 -1.0000 -1.0000 4421136 1582040692.20 151.4872 59.9967 32.0000 1.9831 1.9870 417.8319 418.8170 0.1479 -1.0000 -1.0000 4421730 1582040692.30 151.4872 59.9967 32.0000 1.9834 1.9873 417.7072 418.6926 0.1480 -1.0000 -1.0000 4421792 1582040692.40 151.5026 59.9967 32.0000 1.9824 1.9862 417.7042 418.6882 0.1476 -1.0000 -1.0000 4421855 1582040692.50 151.5026 59.9967 32.0000 1.9815 1.9854 417.7556 418.7399 0.1477 -1.0000 -1.0000 4421933 1582040692.60 151.5026 59.9967 32.0000 1.9811 1.9850 417.8378 418.8228 0.1478 -1.0000 -1.0000 4421996 1582040692.70 151.5026 59.9967 32.0000 1.9824 1.9862 417.8193 418.8042 0.1478 -1.0000 -1.0000 4422058 1582040692.80 151.5026 59.9967 32.0000 1.9827 1.9865 417.7159 418.7004 0.1478 -1.0000 -1.0000 4422121 1582040692.90 151.5026 59.9967 32.0000 1.9826 1.9865 417.6912 418.6759 0.1478 -1.0000 -1.0000 4422199 1582040693.00 151.4723 59.9967 32.0000 1.9833 1.9871 417.7743 418.7589 0.1477 -1.0000 -1.0000 4422261 1582040693.10 151.4723 59.9967 32.0000 1.9821 1.9859 417.8228 418.8072 0.1477 -1.0000 -1.0000 4422324 1582040693.20 151.4723 59.9967 32.0000 1.9826 1.9864 417.5929 418.5762 0.1477 -1.0000 -1.0000 4422808 1582040693.30 151.4723 59.9967 32.0000 1.9826 1.9864 417.6865 418.6705 0.1477 -1.0000 -1.0000 4422871 1582040693.40 151.4723 59.9967 32.0000 1.9827 1.9866 417.7177 418.7011 0.1476 -1.0000 -1.0000 4422949 1582040693.50 151.4947 59.9967 32.0000 1.9816 1.9855 417.8683 418.8510 0.1476 -1.0000 -1.0000 4423027 1582040693.60 151.4947 59.9967 32.0000 1.9818 1.9856 417.8792 418.8641 0.1478 -1.0000 -1.0000 4423074 1582040693.70 151.4947 59.9967 32.0000 1.9826 1.9865 417.8667 418.8515 0.1478 -1.0000 -1.0000 4423152 1582040693.80 151.4947 59.9967 32.0000 1.9820 1.9858 417.6634 418.6477 0.1478 -1.0000 -1.0000 4423214 1582040693.90 151.4947 59.9967 32.0000 1.9820 1.9858 417.6650 418.6486 0.1476 -1.0000 -1.0000 4423292 1582040694.00 151.4947 59.9967 32.0000 1.9827 1.9865 417.6088 418.5919 0.1476 -1.0000 -1.0000 4423355 1582040694.10 151.4947 59.9967 32.0000 1.9815 1.9854 417.9019 418.8861 0.1477 -1.0000 -1.0000 4423417 1582040694.20 151.4947 59.9967 32.0000 1.9817 1.9856 417.8454 418.8307 0.1478 -1.0000 -1.0000 4423480 1582040694.30 151.4947 59.9967 32.0000 1.9822 1.9860 417.6871 418.6712 0.1477 -1.0000 -1.0000 4423542 1582040694.40 151.4947 59.9967 32.0000 1.9825 1.9864 417.6733 418.6574 0.1477 -1.0000 -1.0000 4423621 1582040694.50 151.4947 59.9967 32.0000 1.9823 1.9861 417.7648 418.7487 0.1478 -1.0000 -1.0000 4423683 1582040694.60 151.4947 59.9967 32.0000 1.9815 1.9853 417.9166 418.9004 0.1475 -1.0000 -1.0000 4423761 1582040694.70 151.5473 59.9966 32.0000 1.9814 1.9852 417.8848 418.8707 0.1478 -1.0000 -1.0000 4423824 1582040694.80 151.5473 59.9966 32.0000 1.9816 1.9854 417.6953 418.6785 0.1476 -1.0000 -1.0000 4423886 1582040694.90 151.5473 59.9966 32.0000 1.9820 1.9858 417.6555 418.6383 0.1475 -1.0000 -1.0000 4423964 1582040695.00 151.5716 59.9966 32.0000 1.9819 1.9857 417.6922 418.6758 0.1476 -1.0000 -1.0000 4424027 1582040695.10 151.5518 59.9966 32.0000 1.9826 1.9864 417.9349 418.9189 0.1477 -1.0000 -1.0000 4424089 1582040695.20 151.5518 59.9966 32.0000 1.9822 1.9860 417.9183 418.9021 0.1475 -1.0000 -1.0000 4424167 1582040695.30 151.5518 59.9966 32.0000 1.9821 1.9859 417.8233 418.8084 0.1478 -1.0000 -1.0000 4424230 1582040695.40 151.5518 59.9966 32.0000 1.9824 1.9863 417.6635 418.6475 0.1477 -1.0000 -1.0000 4424292 1582040695.50 151.5518 59.9966 32.0000 1.9818 1.9856 417.8032 418.7876 0.1477 -1.0000 -1.0000 4424355 1582040695.60 151.5518 59.9966 32.0000 1.9825 1.9864 417.9127 418.8962 0.1475 -1.0000 -1.0000 4424417 1582040695.70 151.5518 59.9966 32.0000 1.9823 1.9861 417.8048 418.7880 0.1476 -1.0000 -1.0000 4424542 1582040695.80 151.5221 59.9966 32.0000 1.9822 1.9860 417.6558 418.6391 0.1476 -1.0000 -1.0000 4424621 1582040695.90 151.5184 59.9966 32.0000 1.9826 1.9864 417.6733 418.6566 0.1477 -1.0000 -1.0000 4424683 1582040696.00 151.5184 59.9966 32.0000 1.9828 1.9866 417.7465 418.7314 0.1478 -1.0000 -1.0000 4424746 1582040696.10 151.5184 59.9966 32.0000 1.9806 1.9845 417.7766 418.7611 0.1478 -1.0000 -1.0000 4424824 1582040696.20 151.5184 59.9966 32.0000 1.9819 1.9857 417.8309 418.8150 0.1477 -1.0000 -1.0000 4425214 1582040696.30 151.5184 59.9966 32.0000 1.9826 1.9864 417.7912 418.7757 0.1478 -1.0000 -1.0000 4425277 1582040696.40 151.5184 59.9966 32.0000 1.9824 1.9863 417.6239 418.6081 0.1477 -1.0000 -1.0000 4425339 1582040696.50 151.5184 59.9966 32.0000 1.9823 1.9861 417.7316 418.7160 0.1478 -1.0000 -1.0000 4425402 1582040696.60 151.5184 59.9966 32.0000 1.9813 1.9851 417.8323 418.8156 0.1475 -1.0000 -1.0000 4425480 1582040696.70 151.5184 59.9966 32.0000 1.9815 1.9854 417.8553 418.8383 0.1474 -1.0000 -1.0000 4425542 1582040696.80 151.5184 59.9966 32.0000 1.9822 1.9860 417.7182 418.7014 0.1477 -1.0000 -1.0000 4425714 1582040696.90 151.4929 59.9966 32.0000 1.9831 1.9870 417.6604 418.6433 0.1476 -1.0000 -1.0000 4425792 1582040697.00 151.4929 59.9966 32.0000 1.9824 1.9862 417.7031 418.6863 0.1476 -1.0000 -1.0000 4425855 1582040697.10 151.4929 59.9966 32.0000 1.9826 1.9864 417.8007 418.7836 0.1475 -1.0000 -1.0000 4425917 1582040697.20 151.4893 59.9966 32.0000 1.9815 1.9853 417.8299 418.8129 0.1475 -1.0000 -1.0000 4425980 1582040697.30 151.4893 59.9966 32.0000 1.9822 1.9860 417.7820 418.7651 0.1476 -1.0000 -1.0000 4426214 1582040697.40 151.4893 59.9966 32.0000 1.9822 1.9860 417.6623 418.6462 0.1478 -1.0000 -1.0000 4426277 1582040697.50 151.4237 59.9966 32.0000 1.9823 1.9861 417.5743 418.5591 0.1478 -1.0000 -1.0000 4426339 1582040697.60 151.4127 59.9966 32.0000 1.9824 1.9862 417.7141 418.6974 0.1476 -1.0000 -1.0000 4426402 1582040697.70 151.4127 59.9966 32.0000 1.9823 1.9861 417.6911 418.6751 0.1477 -1.0000 -1.0000 4426464 1582040697.80 151.4127 59.9966 32.0000 1.9823 1.9861 417.6524 418.6359 0.1476 -1.0000 -1.0000 4426699 1582040697.90 151.4127 59.9966 32.0000 1.9820 1.9858 417.7008 418.6851 0.1478 -1.0000 -1.0000 4426777 1582040698.00 151.4168 59.9966 32.0000 1.9817 1.9855 417.9321 418.9175 0.1478 -1.0000 -1.0000 4426839 1582040698.10 151.4470 59.9966 32.0000 1.9831 1.9870 417.8143 418.7990 0.1477 -1.0000 -1.0000 4426902 1582040698.20 151.4470 59.9966 32.0000 1.9834 1.9872 417.7266 418.7101 0.1476 -1.0000 -1.0000 4426964 1582040698.30 151.4470 59.9966 32.0000 1.9833 1.9872 417.6816 418.6656 0.1478 -1.0000 -1.0000 4427761 1582040698.40 151.4470 59.9966 32.0000 1.9815 1.9854 417.8072 418.7920 0.1478 -1.0000 -1.0000 4427824 1582040698.50 151.4470 59.9966 32.0000 1.9816 1.9854 417.9097 418.8943 0.1477 -1.0000 -1.0000 4427886 1582040698.60 151.4398 59.9966 32.0000 1.9822 1.9860 417.9407 418.9248 0.1477 -1.0000 -1.0000 4427964 1582040698.70 151.4398 59.9966 32.0000 1.9824 1.9863 417.7952 418.7796 0.1477 -1.0000 -1.0000 4428027 1582040698.80 151.4398 59.9966 32.0000 1.9826 1.9864 417.8335 418.8183 0.1479 -1.0000 -1.0000 4428089 1582040698.90 151.4398 59.9966 32.0000 1.9817 1.9855 417.9181 418.9024 0.1476 -1.0000 -1.0000 4428167 1582040699.00 151.4398 59.9966 32.0000 1.9818 1.9857 417.9227 418.9073 0.1477 -1.0000 -1.0000 4428230 1582040699.10 151.4815 59.9966 32.0000 1.9828 1.9867 417.7184 418.7030 0.1479 -1.0000 -1.0000 4428292 1582040699.20 151.5598 59.9966 32.0000 1.9839 1.9877 417.6445 418.6281 0.1477 -1.0000 -1.0000 4428355 1582040699.30 151.5598 59.9966 32.0000 1.9832 1.9870 417.7335 418.7190 0.1479 -1.0000 -1.0000 4428417 1582040699.40 151.5598 59.9966 32.0000 1.9827 1.9865 417.8060 418.7910 0.1479 -1.0000 -1.0000 4428480 1582040699.50 151.5598 59.9966 32.0000 1.9817 1.9855 417.9340 418.9179 0.1476 -1.0000 -1.0000 4428558 1582040699.60 151.5598 59.9966 32.0000 1.9822 1.9861 417.6350 418.6191 0.1478 -1.0000 -1.0000 4428621 1582040699.70 151.5115 59.9963 32.0000 1.9835 1.9874 417.7188 418.7036 0.1478 -1.0000 -1.0000 4428683 1582040699.80 151.5115 59.9963 32.0000 1.9820 1.9859 417.7546 418.7392 0.1478 -1.0000 -1.0000 4428824 1582040699.90 151.5115 59.9963 32.0000 1.9814 1.9853 417.8126 418.7967 0.1478 -1.0000 -1.0000 4428886 1582040700.00 151.5115 59.9963 32.0000 1.9820 1.9858 417.7133 418.6986 0.1478 -1.0000 -1.0000 4428949 1582040700.10 151.5115 59.9963 32.0000 1.9828 1.9867 417.6502 418.6342 0.1477 -1.0000 -1.0000 4429011 1582040700.20 151.5115 59.9963 32.0000 1.9828 1.9866 417.7242 418.7077 0.1476 -1.0000 -1.0000 4429074 1582040700.30 151.5263 59.9963 32.0000 1.9823 1.9861 417.8059 418.7901 0.1477 -1.0000 -1.0000 4429136 1582040700.40 151.5488 59.9963 32.0000 1.9818 1.9856 417.9030 418.8875 0.1477 -1.0000 -1.0000 4429339 1582040700.50 151.5488 59.9963 32.0000 1.9823 1.9862 417.7924 418.7780 0.1479 -1.0000 -1.0000 4429402 1582040700.60 151.5488 59.9963 32.0000 1.9832 1.9870 417.7262 418.7113 0.1479 -1.0000 -1.0000 4429480 1582040700.70 151.5488 59.9963 32.0000 1.9828 1.9866 417.6516 418.6357 0.1477 -1.0000 -1.0000 4429542 1582040700.80 151.5488 59.9963 32.0000 1.9823 1.9862 417.7816 418.7656 0.1477 -1.0000 -1.0000 4429605 1582040700.90 151.5500 59.9963 32.0000 1.9822 1.9860 417.8768 418.8617 0.1478 -1.0000 -1.0000 4429808 1582040701.00 151.5500 59.9963 32.0000 1.9815 1.9853 417.8371 418.8217 0.1477 -1.0000 -1.0000 4429871 1582040701.10 151.5500 59.9963 32.0000 1.9829 1.9867 417.7010 418.6856 0.1479 -1.0000 -1.0000 4429933 1582040701.20 151.5500 59.9963 32.0000 1.9823 1.9861 417.8007 418.7848 0.1477 -1.0000 -1.0000 4430011 1582040701.30 151.5500 59.9963 32.0000 1.9816 1.9854 417.9283 418.9126 0.1478 -1.0000 -1.0000 4430074 1582040701.40 151.5289 59.9963 32.0000 1.9815 1.9853 417.8105 418.7962 0.1478 -1.0000 -1.0000 4430949 1582040701.50 151.5257 59.9963 32.0000 1.9822 1.9860 417.5814 418.5655 0.1478 -1.0000 -1.0000 4431027 1582040701.60 151.5257 59.9963 32.0000 1.9821 1.9860 417.6066 418.5895 0.1477 -1.0000 -1.0000 4431089 1582040701.70 151.5257 59.9963 32.0000 1.9824 1.9863 417.7127 418.6974 0.1478 -1.0000 -1.0000 4431152 1582040701.80 151.5257 59.9963 32.0000 1.9813 1.9851 417.8372 418.8214 0.1477 -1.0000 -1.0000 4431230 1582040701.90 151.5249 59.9963 32.0000 1.9815 1.9853 417.8180 418.8019 0.1477 -1.0000 -1.0000 4431449 1582040702.00 151.5151 59.9963 32.0000 1.9822 1.9861 417.7376 418.7217 0.1476 -1.0000 -1.0000 4431511 1582040702.10 151.5151 59.9963 32.0000 1.9827 1.9865 417.7104 418.6949 0.1478 -1.0000 -1.0000 4431589 1582040702.20 151.5151 59.9963 32.0000 1.9828 1.9867 417.6186 418.6029 0.1477 -1.0000 -1.0000 4431652 1582040702.30 151.5151 59.9963 32.0000 1.9817 1.9856 417.7780 418.7623 0.1478 -1.0000 -1.0000 4431714 1582040702.40 151.5151 59.9963 32.0000 1.9825 1.9863 417.6845 418.6686 0.1477 -1.0000 -1.0000 4431808 1582040702.50 151.5151 59.9963 32.0000 1.9828 1.9866 417.5890 418.5726 0.1477 -1.0000 -1.0000 4431871 1582040702.60 151.5151 59.9963 32.0000 1.9822 1.9860 417.6748 418.6583 0.1477 -1.0000 -1.0000 4431949 1582040702.70 151.5151 59.9963 32.0000 1.9823 1.9862 417.8169 418.8012 0.1477 -1.0000 -1.0000 4432011 1582040702.80 151.5151 59.9963 32.0000 1.9814 1.9852 417.9175 418.9019 0.1477 -1.0000 -1.0000 4432074 1582040702.90 151.5151 59.9963 32.0000 1.9828 1.9866 417.8106 418.7948 0.1477 -1.0000 -1.0000 4432136 1582040703.00 151.5194 59.9963 32.0000 1.9827 1.9865 417.6498 418.6333 0.1476 -1.0000 -1.0000 4432199 1582040703.10 151.5294 59.9963 32.0000 1.9832 1.9871 417.5745 418.5584 0.1478 -1.0000 -1.0000 4432292 1582040703.20 151.5294 59.9963 32.0000 1.9826 1.9865 417.6583 418.6414 0.1476 -1.0000 -1.0000 4432355 1582040703.30 151.5294 59.9963 32.0000 1.9823 1.9862 417.7427 418.7259 0.1476 -1.0000 -1.0000 4432417 1582040703.40 151.5294 59.9963 32.0000 1.9820 1.9859 417.6817 418.6650 0.1477 -1.0000 -1.0000 4432480 1582040703.50 151.5294 59.9963 32.0000 1.9826 1.9864 417.6329 418.6161 0.1477 -1.0000 -1.0000 4432558 1582040703.60 151.4792 59.9963 32.0000 1.9827 1.9866 417.6181 418.6021 0.1477 -1.0000 -1.0000 4432621 1582040703.70 151.4792 59.9963 32.0000 1.9826 1.9864 417.7038 418.6877 0.1477 -1.0000 -1.0000 4432683 1582040703.80 151.4792 59.9963 32.0000 1.9817 1.9855 417.9030 418.8860 0.1476 -1.0000 -1.0000 4432761 1582040703.90 151.4792 59.9963 32.0000 1.9824 1.9862 417.8505 418.8345 0.1476 -1.0000 -1.0000 4432808 1582040704.00 151.4792 59.9963 32.0000 1.9827 1.9866 417.6892 418.6734 0.1478 -1.0000 -1.0000 4432949 1582040704.10 151.4567 59.9963 32.0000 1.9831 1.9869 417.6148 418.5983 0.1477 -1.0000 -1.0000 4433011 1582040704.20 151.4530 59.9963 32.0000 1.9823 1.9861 417.7329 418.7168 0.1477 -1.0000 -1.0000 4433074 1582040704.30 151.4530 59.9963 32.0000 1.9822 1.9860 417.9375 418.9219 0.1476 -1.0000 -1.0000 4433136 1582040704.40 151.4530 59.9963 32.0000 1.9821 1.9859 417.8525 418.8372 0.1477 -1.0000 -1.0000 4433214 1582040704.50 151.4530 59.9963 32.0000 1.9832 1.9871 417.7852 418.7687 0.1477 -1.0000 -1.0000 4433449 1582040704.60 151.4530 59.9963 32.0000 1.9828 1.9867 417.7118 418.6959 0.1477 -1.0000 -1.0000 4433511 1582040704.70 151.4530 59.9963 32.0000 1.9825 1.9863 417.7762 418.7610 0.1478 -1.0000 -1.0000 4433574 1582040704.80 151.4530 59.9963 32.0000 1.9821 1.9859 417.8994 418.8838 0.1478 -1.0000 -1.0000 4433636 1582040704.90 151.4613 59.9963 32.0000 1.9827 1.9865 417.8507 418.8354 0.1476 -1.0000 -1.0000 4433714 1582040705.00 151.4625 59.9964 32.0000 1.9830 1.9868 417.7004 418.6847 0.1478 -1.0000 -1.0000 4434058 1582040705.10 151.4625 59.9964 32.0000 1.9832 1.9871 417.6629 418.6462 0.1476 -1.0000 -1.0000 4434121 1582040705.20 151.4625 59.9964 32.0000 1.9825 1.9864 417.7279 418.7115 0.1476 -1.0000 -1.0000 4434183 1582040705.30 151.4625 59.9964 32.0000 1.9824 1.9862 417.9098 418.8944 0.1478 -1.0000 -1.0000 4434246 1582040705.40 151.4625 59.9964 32.0000 1.9827 1.9866 417.8573 418.8414 0.1477 -1.0000 -1.0000 4434308 1582040705.50 151.4486 59.9964 32.0000 1.9830 1.9868 417.6442 418.6289 0.1477 -1.0000 -1.0000 4434699 1582040705.60 151.4486 59.9964 32.0000 1.9833 1.9872 417.6188 418.6011 0.1474 -1.0000 -1.0000 4434761 1582040705.70 151.4486 59.9964 32.0000 1.9833 1.9871 417.8041 418.7874 0.1476 -1.0000 -1.0000 4434824 1582040705.80 151.4486 59.9964 32.0000 1.9823 1.9862 417.8255 418.8098 0.1477 -1.0000 -1.0000 4434902 1582040705.90 151.4486 59.9964 32.0000 1.9830 1.9868 417.8194 418.8028 0.1476 -1.0000 -1.0000 4434965 1582040706.00 151.4486 59.9964 32.0000 1.9831 1.9869 417.6405 418.6253 0.1479 -1.0000 -1.0000 4435199 1582040706.10 151.4486 59.9964 32.0000 1.9821 1.9859 417.6918 418.6747 0.1475 -1.0000 -1.0000 4435261 1582040706.20 151.4486 59.9964 32.0000 1.9819 1.9858 417.8247 418.8084 0.1476 -1.0000 -1.0000 4435324 1582040706.30 151.4486 59.9964 32.0000 1.9830 1.9868 417.8161 418.7996 0.1476 -1.0000 -1.0000 4435386 1582040706.40 151.4486 59.9964 32.0000 1.9836 1.9874 417.7353 418.7187 0.1476 -1.0000 -1.0000 4435465 1582040706.50 151.4488 59.9964 32.0000 1.9829 1.9867 417.7021 418.6855 0.1476 -1.0000 -1.0000 4435558 1582040706.60 151.4295 59.9964 32.0000 1.9829 1.9867 417.7552 418.7390 0.1477 -1.0000 -1.0000 4435636 1582040706.70 151.4017 59.9964 32.0000 1.9820 1.9859 417.8751 418.8588 0.1476 -1.0000 -1.0000 4435699 1582040706.80 151.4017 59.9964 32.0000 1.9824 1.9862 417.8383 418.8216 0.1476 -1.0000 -1.0000 4435761 1582040706.90 151.4017 59.9964 32.0000 1.9832 1.9870 417.6834 418.6664 0.1475 -1.0000 -1.0000 4435839 1582040707.00 151.4017 59.9964 32.0000 1.9824 1.9862 417.7945 418.7780 0.1477 -1.0000 -1.0000 4435902 1582040707.10 151.4590 59.9964 32.0000 1.9819 1.9858 417.8211 418.8040 0.1475 -1.0000 -1.0000 4435964 1582040707.20 151.4617 59.9964 32.0000 1.9824 1.9862 417.8076 418.7915 0.1477 -1.0000 -1.0000 4436027 1582040707.30 151.4617 59.9964 32.0000 1.9835 1.9873 417.6850 418.6685 0.1476 -1.0000 -1.0000 4436089 1582040707.40 151.4617 59.9964 32.0000 1.9834 1.9872 417.6369 418.6198 0.1476 -1.0000 -1.0000 4436152 1582040707.50 151.4617 59.9964 32.0000 1.9828 1.9866 417.7047 418.6878 0.1476 -1.0000 -1.0000 4436230 1582040707.60 151.4617 59.9964 32.0000 1.9813 1.9851 417.7852 418.7685 0.1476 -1.0000 -1.0000 4436308 1582040707.70 151.5000 59.9964 32.0000 1.9817 1.9855 417.8390 418.8231 0.1477 -1.0000 -1.0000 4436371 1582040707.80 151.5000 59.9964 32.0000 1.9826 1.9864 417.8071 418.7913 0.1476 -1.0000 -1.0000 4436449 1582040707.90 151.5000 59.9964 32.0000 1.9827 1.9865 417.7417 418.7248 0.1476 -1.0000 -1.0000 4436511 1582040708.00 151.5000 59.9964 32.0000 1.9822 1.9861 417.8212 418.8047 0.1476 -1.0000 -1.0000 4436574 1582040708.10 151.5000 59.9964 32.0000 1.9818 1.9856 417.9212 418.9049 0.1476 -1.0000 -1.0000 4436808 1582040708.20 151.6148 59.9964 32.0000 1.9826 1.9865 417.7550 418.7392 0.1477 -1.0000 -1.0000 4436871 1582040708.30 151.6640 59.9964 32.0000 1.9823 1.9862 417.6769 418.6605 0.1477 -1.0000 -1.0000 4436933 1582040708.40 151.6640 59.9964 32.0000 1.9825 1.9863 417.6989 418.6807 0.1474 -1.0000 -1.0000 4437011 1582040708.50 151.6640 59.9964 32.0000 1.9818 1.9857 417.8468 418.8305 0.1476 -1.0000 -1.0000 4437074 1582040708.60 151.6640 59.9964 32.0000 1.9830 1.9869 417.8831 418.8669 0.1476 -1.0000 -1.0000 4437777 1582040708.70 151.6640 59.9964 32.0000 1.9837 1.9876 417.8115 418.7956 0.1477 -1.0000 -1.0000 4437839 1582040708.80 151.6497 59.9964 32.0000 1.9835 1.9873 417.6302 418.6133 0.1475 -1.0000 -1.0000 4437902 1582040708.90 151.6497 59.9964 32.0000 1.9827 1.9865 417.7817 418.7638 0.1474 -1.0000 -1.0000 4437964 1582040709.00 151.6497 59.9964 32.0000 1.9828 1.9866 417.9182 418.9011 0.1475 -1.0000 -1.0000 4438027 1582040709.10 151.6497 59.9964 32.0000 1.9825 1.9863 418.0272 419.0110 0.1476 -1.0000 -1.0000 4438199 1582040709.20 151.6497 59.9964 32.0000 1.9828 1.9866 417.6745 418.6586 0.1477 -1.0000 -1.0000 4438277 1582040709.30 151.6497 59.9964 32.0000 1.9828 1.9867 417.7363 418.7201 0.1477 -1.0000 -1.0000 4438339 1582040709.40 151.6497 59.9964 32.0000 1.9829 1.9868 417.8634 418.8461 0.1475 -1.0000 -1.0000 4438402 1582040709.50 151.6497 59.9964 32.0000 1.9829 1.9867 417.9126 418.8966 0.1477 -1.0000 -1.0000 4438480 1582040709.60 151.6497 59.9964 32.0000 1.9832 1.9870 417.7991 418.7835 0.1477 -1.0000 -1.0000 4438808 1582040709.70 151.6497 59.9964 32.0000 1.9831 1.9870 417.7083 418.6922 0.1477 -1.0000 -1.0000 4438871 1582040709.80 151.6466 59.9965 32.0000 1.9828 1.9866 417.7002 418.6826 0.1475 -1.0000 -1.0000 4438933 1582040709.90 151.6434 59.9966 32.0000 1.9824 1.9862 417.7610 418.7440 0.1476 -1.0000 -1.0000 4438996 1582040710.00 151.6434 59.9966 32.0000 1.9818 1.9857 417.8656 418.8493 0.1476 -1.0000 -1.0000 4439058 1582040710.10 151.6434 59.9966 32.0000 1.9822 1.9860 417.8871 418.8723 0.1478 -1.0000 -1.0000 4439449 1582040710.20 151.6434 59.9966 32.0000 1.9834 1.9872 417.7723 418.7559 0.1476 -1.0000 -1.0000 4439511 1582040710.30 151.6434 59.9966 32.0000 1.9828 1.9867 417.7612 418.7451 0.1477 -1.0000 -1.0000 4439574 1582040710.40 151.6434 59.9966 32.0000 1.9828 1.9866 417.9212 418.9053 0.1477 -1.0000 -1.0000 4439652 1582040710.50 151.5617 59.9966 32.0000 1.9825 1.9864 417.8627 418.8474 0.1477 -1.0000 -1.0000 4439714 1582040710.60 151.5617 59.9966 32.0000 1.9828 1.9867 417.8290 418.8132 0.1477 -1.0000 -1.0000 4439808 1582040710.70 151.5617 59.9966 32.0000 1.9832 1.9871 417.7084 418.6926 0.1477 -1.0000 -1.0000 4439871 1582040710.80 151.5617 59.9966 32.0000 1.9828 1.9866 417.8077 418.7920 0.1477 -1.0000 -1.0000 4439933 1582040710.90 151.5617 59.9966 32.0000 1.9822 1.9861 417.8048 418.7884 0.1476 -1.0000 -1.0000 4440011 1582040711.00 151.5617 59.9966 32.0000 1.9819 1.9857 417.8820 418.8655 0.1476 -1.0000 -1.0000 4440074 1582040711.10 151.5548 59.9966 32.0000 1.9834 1.9873 417.9037 418.8876 0.1477 -1.0000 -1.0000 4440371 1582040711.20 151.5352 59.9966 32.0000 1.9831 1.9870 417.7450 418.7296 0.1477 -1.0000 -1.0000 4440449 1582040711.30 151.5352 59.9966 32.0000 1.9831 1.9869 417.7142 418.6985 0.1477 -1.0000 -1.0000 4440511 1582040711.40 151.5352 59.9966 32.0000 1.9825 1.9863 417.6928 418.6764 0.1477 -1.0000 -1.0000 4440574 1582040711.50 151.5352 59.9966 32.0000 1.9821 1.9860 417.8613 418.8465 0.1478 -1.0000 -1.0000 4440636 1582040711.60 151.5352 59.9966 32.0000 1.9825 1.9864 417.8216 418.8057 0.1476 -1.0000 -1.0000 4440699 1582040711.70 151.5290 59.9966 32.0000 1.9831 1.9870 417.6750 418.6593 0.1477 -1.0000 -1.0000 4441324 1582040711.80 151.5290 59.9966 32.0000 1.9828 1.9867 417.7613 418.7452 0.1477 -1.0000 -1.0000 4441386 1582040711.90 151.5290 59.9966 32.0000 1.9831 1.9870 417.9341 418.9191 0.1478 -1.0000 -1.0000 4441449 1582040712.00 151.5290 59.9966 32.0000 1.9830 1.9868 417.8792 418.8629 0.1477 -1.0000 -1.0000 4441511 1582040712.10 151.5290 59.9966 32.0000 1.9829 1.9868 417.9629 418.9481 0.1478 -1.0000 -1.0000 4441589 1582040712.20 151.5341 59.9966 32.0000 1.9833 1.9871 417.7474 418.7316 0.1477 -1.0000 -1.0000 4441777 1582040712.30 151.5342 59.9966 32.0000 1.9834 1.9873 417.7338 418.7178 0.1477 -1.0000 -1.0000 4441839 1582040712.40 151.5342 59.9966 32.0000 1.9833 1.9871 417.8130 418.7967 0.1477 -1.0000 -1.0000 4441902 1582040712.50 151.5342 59.9966 32.0000 1.9821 1.9859 417.9721 418.9574 0.1479 -1.0000 -1.0000 4441964 1582040712.60 151.5342 59.9966 32.0000 1.9829 1.9867 417.8219 418.8067 0.1477 -1.0000 -1.0000 4442042 1582040712.70 151.5344 59.9966 32.0000 1.9832 1.9871 417.7952 418.7794 0.1477 -1.0000 -1.0000 4442105 1582040712.80 151.5391 59.9966 32.0000 1.9825 1.9863 417.8732 418.8575 0.1478 -1.0000 -1.0000 4442168 1582040712.90 151.5391 59.9966 32.0000 1.9825 1.9864 417.8574 418.8419 0.1478 -1.0000 -1.0000 4442246 1582040713.00 151.5391 59.9966 32.0000 1.9830 1.9869 417.8305 418.8136 0.1476 -1.0000 -1.0000 4442308 1582040713.10 151.5391 59.9966 32.0000 1.9836 1.9874 417.7086 418.6926 0.1477 -1.0000 -1.0000 4442371 1582040713.20 151.5391 59.9966 32.0000 1.9836 1.9874 417.7461 418.7308 0.1478 -1.0000 -1.0000 4442449 1582040713.30 151.5391 59.9966 32.0000 1.9818 1.9857 417.8067 418.7917 0.1478 -1.0000 -1.0000 4442511 1582040713.40 151.5939 59.9966 32.0000 1.9824 1.9862 417.9226 418.9077 0.1478 -1.0000 -1.0000 4442574 1582040713.50 151.5939 59.9966 32.0000 1.9832 1.9871 417.8351 418.8205 0.1479 -1.0000 -1.0000 4442652 1582040713.60 151.5939 59.9966 32.0000 1.9835 1.9874 417.6766 418.6602 0.1477 -1.0000 -1.0000 4442714 1582040713.70 151.5939 59.9966 32.0000 1.9835 1.9874 417.7736 418.7583 0.1479 -1.0000 -1.0000 4442949 1582040713.80 151.5540 59.9966 32.0000 1.9824 1.9863 417.9069 418.8930 0.1480 -1.0000 -1.0000 4443011 1582040713.90 151.5540 59.9966 32.0000 1.9832 1.9871 417.8360 418.8214 0.1478 -1.0000 -1.0000 4443074 1582040714.00 151.5540 59.9966 32.0000 1.9829 1.9868 417.7110 418.6954 0.1478 -1.0000 -1.0000 4443136 1582040714.10 151.5540 59.9966 32.0000 1.9826 1.9864 417.7143 418.6994 0.1478 -1.0000 -1.0000 4443214 1582040714.20 151.5540 59.9966 32.0000 1.9821 1.9860 417.7624 418.7467 0.1478 -1.0000 -1.0000 4443324 1582040714.30 151.5540 59.9966 32.0000 1.9824 1.9863 417.9249 418.9102 0.1478 -1.0000 -1.0000 4443386 1582040714.40 151.5540 59.9966 32.0000 1.9822 1.9861 417.8710 418.8561 0.1478 -1.0000 -1.0000 4443449 1582040714.50 151.5821 59.9966 32.0000 1.9834 1.9872 417.7494 418.7341 0.1478 -1.0000 -1.0000 4443511 1582040714.60 151.5824 59.9966 32.0000 1.9825 1.9864 417.7721 418.7566 0.1478 -1.0000 -1.0000 4443589 1582040714.70 151.5824 59.9966 32.0000 1.9822 1.9860 417.8258 418.8110 0.1478 -1.0000 -1.0000 4443824 1582040714.80 151.5824 59.9966 32.0000 1.9818 1.9856 417.7790 418.7633 0.1477 -1.0000 -1.0000 4443886 1582040714.90 151.5824 59.9966 32.0000 1.9829 1.9868 417.8295 418.8147 0.1479 -1.0000 -1.0000 4443964 1582040715.00 151.5824 59.9966 32.0000 1.9831 1.9870 417.6259 418.6107 0.1479 -1.0000 -1.0000 4444027 1582040715.10 151.5824 59.9966 32.0000 1.9818 1.9856 417.7002 418.6853 0.1479 -1.0000 -1.0000 4444089 1582040715.20 151.5347 59.9975 32.0000 1.9819 1.9857 417.8401 418.8251 0.1478 -1.0000 -1.0000 4444574 1582040715.30 151.5347 59.9975 32.0000 1.9823 1.9861 417.8345 418.8201 0.1479 -1.0000 -1.0000 4444636 1582040715.40 151.5347 59.9975 32.0000 1.9827 1.9865 417.7158 418.7011 0.1479 -1.0000 -1.0000 4444699 1582040715.50 151.5347 59.9975 32.0000 1.9827 1.9865 417.6699 418.6545 0.1478 -1.0000 -1.0000 4444777 1582040715.60 151.5347 59.9975 32.0000 1.9817 1.9855 417.6114 418.5946 0.1476 -1.0000 -1.0000 4444839 1582040715.70 151.5347 59.9975 32.0000 1.9817 1.9855 417.8749 418.8589 0.1477 -1.0000 -1.0000 4444902 1582040715.80 151.5347 59.9975 32.0000 1.9825 1.9863 417.8122 418.7968 0.1477 -1.0000 -1.0000 4444964 1582040715.90 151.5347 59.9975 32.0000 1.9823 1.9862 417.7256 418.7111 0.1479 -1.0000 -1.0000 4445027 1582040716.00 151.5347 59.9975 32.0000 1.9823 1.9862 417.7009 418.6858 0.1478 -1.0000 -1.0000 4445089 1582040716.10 151.5347 59.9975 32.0000 1.9821 1.9859 417.8579 418.8425 0.1478 -1.0000 -1.0000 4445183 1582040716.20 151.5347 59.9975 32.0000 1.9816 1.9855 417.8194 418.8040 0.1477 -1.0000 -1.0000 4445246 1582040716.30 151.5347 59.9975 32.0000 1.9831 1.9869 417.7273 418.7124 0.1479 -1.0000 -1.0000 4445371 1582040716.40 151.5316 59.9975 32.0000 1.9827 1.9865 417.6501 418.6348 0.1478 -1.0000 -1.0000 4445449 1582040716.50 151.5308 59.9975 32.0000 1.9819 1.9858 417.7664 418.7512 0.1478 -1.0000 -1.0000 4445511 1582040716.60 151.4992 59.9975 32.0000 1.9816 1.9855 417.8808 418.8654 0.1477 -1.0000 -1.0000 4445589 1582040716.70 151.4992 59.9975 32.0000 1.9820 1.9859 417.8096 418.7939 0.1478 -1.0000 -1.0000 4445652 1582040716.80 151.4992 59.9975 32.0000 1.9824 1.9863 417.7956 418.7803 0.1478 -1.0000 -1.0000 4446230 1582040716.90 151.4992 59.9975 32.0000 1.9829 1.9867 417.6498 418.6346 0.1478 -1.0000 -1.0000 4446308 1582040717.00 151.5385 59.9975 32.0000 1.9823 1.9861 417.6916 418.6752 0.1476 -1.0000 -1.0000 4446371 1582040717.10 151.5385 59.9975 32.0000 1.9821 1.9859 417.7676 418.7515 0.1477 -1.0000 -1.0000 4446433 1582040717.20 151.5385 59.9975 32.0000 1.9824 1.9863 417.7444 418.7288 0.1478 -1.0000 -1.0000 4446496 1582040717.30 151.5385 59.9975 32.0000 1.9833 1.9871 417.6388 418.6233 0.1478 -1.0000 -1.0000 4446558 1582040717.40 151.5385 59.9975 32.0000 1.9828 1.9867 417.6708 418.6553 0.1478 -1.0000 -1.0000 4446621 1582040717.50 151.4624 59.9975 32.0000 1.9818 1.9857 417.7630 418.7475 0.1478 -1.0000 -1.0000 4446699 1582040717.60 151.4624 59.9975 32.0000 1.9822 1.9861 417.8516 418.8367 0.1478 -1.0000 -1.0000 4446761 1582040717.70 151.4624 59.9975 32.0000 1.9828 1.9867 417.7490 418.7330 0.1478 -1.0000 -1.0000 4446824 1582040717.80 151.4624 59.9975 32.0000 1.9829 1.9867 417.6361 418.6207 0.1478 -1.0000 -1.0000 4446964 1582040717.90 151.4624 59.9975 32.0000 1.9817 1.9856 417.7286 418.7127 0.1477 -1.0000 -1.0000 4447027 1582040718.00 151.4624 59.9975 32.0000 1.9819 1.9858 417.9460 418.9307 0.1477 -1.0000 -1.0000 4447089 1582040718.10 151.4854 59.9975 32.0000 1.9830 1.9869 417.9531 418.9371 0.1477 -1.0000 -1.0000 4447152 1582040718.20 151.4879 59.9975 32.0000 1.9828 1.9866 417.7717 418.7566 0.1479 -1.0000 -1.0000 4447230 1582040718.30 151.4879 59.9975 32.0000 1.9829 1.9868 417.6518 418.6358 0.1478 -1.0000 -1.0000 4447324 1582040718.40 151.4879 59.9975 32.0000 1.9824 1.9863 417.8117 418.7965 0.1478 -1.0000 -1.0000 4447402 1582040718.50 151.4879 59.9975 32.0000 1.9827 1.9865 417.9026 418.8874 0.1477 -1.0000 -1.0000 4447464 1582040718.60 151.4879 59.9975 32.0000 1.9834 1.9872 417.7393 418.7247 0.1479 -1.0000 -1.0000 4447527 1582040718.70 151.4879 59.9975 32.0000 1.9832 1.9871 417.6870 418.6715 0.1477 -1.0000 -1.0000 4447589 1582040718.80 151.4879 59.9975 32.0000 1.9831 1.9869 417.7808 418.7649 0.1477 -1.0000 -1.0000 4447824 1582040718.90 151.4879 59.9975 32.0000 1.9827 1.9865 417.9300 418.9157 0.1479 -1.0000 -1.0000 4447902 1582040719.00 151.4879 59.9975 32.0000 1.9832 1.9871 417.8770 418.8614 0.1477 -1.0000 -1.0000 4447964 1582040719.10 151.4879 59.9975 32.0000 1.9832 1.9870 417.7463 418.7305 0.1478 -1.0000 -1.0000 4448027 1582040719.20 151.4879 59.9975 32.0000 1.9827 1.9865 417.7136 418.6973 0.1476 -1.0000 -1.0000 4448089 1582040719.30 151.5469 59.9975 32.0000 1.9830 1.9868 417.7758 418.7603 0.1477 -1.0000 -1.0000 4448152 1582040719.40 151.5469 59.9975 32.0000 1.9821 1.9859 417.8953 418.8792 0.1476 -1.0000 -1.0000 4449089 1582040719.50 151.5469 59.9975 32.0000 1.9825 1.9863 417.8223 418.8069 0.1478 -1.0000 -1.0000 4449152 1582040719.60 151.5469 59.9975 32.0000 1.9830 1.9868 417.6229 418.6069 0.1477 -1.0000 -1.0000 4449214 1582040719.70 151.5469 59.9975 32.0000 1.9827 1.9866 417.7461 418.7308 0.1479 -1.0000 -1.0000 4449277 1582040719.80 151.5469 59.9975 32.0000 1.9819 1.9858 417.8784 418.8633 0.1477 -1.0000 -1.0000 4449355 1582040719.90 151.5469 59.9975 32.0000 1.9822 1.9860 417.8554 418.8398 0.1477 -1.0000 -1.0000 4449417 1582040720.00 151.5469 59.9975 32.0000 1.9830 1.9868 417.5788 418.5628 0.1477 -1.0000 -1.0000 4449480 1582040720.10 151.5469 59.9975 32.0000 1.9834 1.9873 417.6905 418.6743 0.1477 -1.0000 -1.0000 4449558 1582040720.20 151.5469 59.9975 32.0000 1.9825 1.9863 417.7733 418.7580 0.1478 -1.0000 -1.0000 4449621 1582040720.30 151.5469 59.9975 32.0000 1.9824 1.9862 417.8085 418.7927 0.1477 -1.0000 -1.0000 4449683 1582040720.40 151.5372 59.9975 32.0000 1.9817 1.9856 417.8495 418.8340 0.1477 -1.0000 -1.0000 4449746 1582040720.50 151.5089 59.9975 32.0000 1.9827 1.9866 417.7920 418.7761 0.1477 -1.0000 -1.0000 4449808 1582040720.60 151.6073 59.9975 32.0000 1.9825 1.9864 417.7543 418.7381 0.1477 -1.0000 -1.0000 4449886 1582040720.70 151.6073 59.9975 32.0000 1.9825 1.9864 417.8126 418.7965 0.1475 -1.0000 -1.0000 4449949 1582040720.80 151.6073 59.9975 32.0000 1.9818 1.9856 417.8088 418.7920 0.1476 -1.0000 -1.0000 4450011 1582040720.90 151.6073 59.9975 32.0000 1.9826 1.9865 417.8914 418.8757 0.1477 -1.0000 -1.0000 4450089 1582040721.00 151.5855 59.9975 32.0000 1.9828 1.9866 417.8254 418.8094 0.1477 -1.0000 -1.0000 4450152 1582040721.10 151.5855 59.9975 32.0000 1.9829 1.9868 417.6664 418.6504 0.1477 -1.0000 -1.0000 4450214 1582040721.20 151.5855 59.9975 32.0000 1.9828 1.9866 417.7622 418.7466 0.1477 -1.0000 -1.0000 4450277 1582040721.30 151.5855 59.9975 32.0000 1.9825 1.9863 417.7695 418.7523 0.1474 -1.0000 -1.0000 4450339 1582040721.40 151.5855 59.9975 32.0000 1.9820 1.9858 417.8627 418.8458 0.1476 -1.0000 -1.0000 4451011 1582040721.50 151.5855 59.9975 32.0000 1.9825 1.9863 417.7742 418.7576 0.1476 -1.0000 -1.0000 4451089 1582040721.60 151.5855 59.9975 32.0000 1.9827 1.9866 417.6568 418.6399 0.1476 -1.0000 -1.0000 4451152 1582040721.70 151.5855 59.9975 32.0000 1.9824 1.9862 417.6556 418.6390 0.1477 -1.0000 -1.0000 4451214 1582040721.80 151.5855 59.9975 32.0000 1.9819 1.9857 417.8365 418.8207 0.1477 -1.0000 -1.0000 4451292 1582040721.90 151.5855 59.9975 32.0000 1.9825 1.9864 417.8625 418.8469 0.1477 -1.0000 -1.0000 4451355 1582040722.00 151.5856 59.9975 32.0000 1.9835 1.9873 417.7402 418.7235 0.1476 -1.0000 -1.0000 4451417 1582040722.10 151.5864 59.9975 32.0000 1.9831 1.9869 417.6830 418.6674 0.1478 -1.0000 -1.0000 4451480 1582040722.20 151.5864 59.9975 32.0000 1.9827 1.9866 417.8543 418.8383 0.1477 -1.0000 -1.0000 4451542 1582040722.30 151.5864 59.9975 32.0000 1.9820 1.9859 417.9174 418.9011 0.1476 -1.0000 -1.0000 4451605 1582040722.40 151.5864 59.9975 32.0000 1.9825 1.9863 417.9368 418.9209 0.1477 -1.0000 -1.0000 4451683 1582040722.50 151.5864 59.9975 32.0000 1.9832 1.9871 417.8322 418.8175 0.1478 -1.0000 -1.0000 4451746 1582040722.60 151.5864 59.9975 32.0000 1.9823 1.9861 417.7036 418.6867 0.1475 -1.0000 -1.0000 4451824 1582040722.70 151.4938 59.9975 32.0000 1.9826 1.9865 417.7567 418.7395 0.1475 -1.0000 -1.0000 4451886 1582040722.80 151.4938 59.9975 32.0000 1.9816 1.9854 417.8794 418.8634 0.1477 -1.0000 -1.0000 4451949 1582040722.90 151.4938 59.9975 32.0000 1.9815 1.9853 417.8005 418.7842 0.1476 -1.0000 -1.0000 4452011 1582040723.00 151.4938 59.9975 32.0000 1.9833 1.9872 417.6479 418.6325 0.1479 -1.0000 -1.0000 4452480 1582040723.10 151.4938 59.9975 32.0000 1.9833 1.9871 417.7133 418.6965 0.1476 -1.0000 -1.0000 4452542 1582040723.20 151.4938 59.9975 32.0000 1.9824 1.9862 417.8566 418.8403 0.1476 -1.0000 -1.0000 4452621 1582040723.30 151.4938 59.9975 32.0000 1.9817 1.9855 417.9795 418.9625 0.1474 -1.0000 -1.0000 4452683 1582040723.40 151.4938 59.9975 32.0000 1.9830 1.9869 417.8305 418.8157 0.1478 -1.0000 -1.0000 4452746 1582040723.50 151.4938 59.9975 32.0000 1.9829 1.9868 417.6857 418.6698 0.1477 -1.0000 -1.0000 4452808 1582040723.60 151.4938 59.9975 32.0000 1.9823 1.9861 417.7046 418.6883 0.1477 -1.0000 -1.0000 4452871 1582040723.70 151.4938 59.9975 32.0000 1.9822 1.9860 418.0467 419.0305 0.1476 -1.0000 -1.0000 4452933 1582040723.80 151.4928 59.9975 32.0000 1.9813 1.9851 417.8531 418.8376 0.1477 -1.0000 -1.0000 4453011 1582040723.90 151.4787 59.9975 32.0000 1.9829 1.9867 417.8063 418.7900 0.1476 -1.0000 -1.0000 4453074 1582040724.00 151.4787 59.9975 32.0000 1.9824 1.9863 417.6930 418.6757 0.1475 -1.0000 -1.0000 4453214 1582040724.10 151.4787 59.9975 32.0000 1.9820 1.9859 417.9089 418.8929 0.1476 -1.0000 -1.0000 4453277 1582040724.20 151.4787 59.9975 32.0000 1.9817 1.9856 417.7887 418.7724 0.1476 -1.0000 -1.0000 4453339 1582040724.30 151.4787 59.9975 32.0000 1.9826 1.9865 417.6779 418.6619 0.1478 -1.0000 -1.0000 4453402 1582040724.40 151.5269 59.9971 32.0000 1.9825 1.9863 417.6913 418.6751 0.1477 -1.0000 -1.0000 4453480 1582040724.50 151.5674 59.9968 32.0000 1.9822 1.9860 417.8541 418.8388 0.1478 -1.0000 -1.0000 4453542 1582040724.60 151.5674 59.9968 32.0000 1.9818 1.9856 417.9467 418.9315 0.1477 -1.0000 -1.0000 4453621 1582040724.70 151.5674 59.9968 32.0000 1.9820 1.9858 417.8110 418.7957 0.1478 -1.0000 -1.0000 4453683 1582040724.80 151.5674 59.9968 32.0000 1.9821 1.9860 417.6576 418.6409 0.1475 -1.0000 -1.0000 4453746 1582040724.90 151.5674 59.9968 32.0000 1.9823 1.9861 417.7479 418.7308 0.1476 -1.0000 -1.0000 4453824 1582040725.00 151.5674 59.9968 32.0000 1.9818 1.9856 417.8471 418.8314 0.1477 -1.0000 -1.0000 4454105 1582040725.10 151.5674 59.9968 32.0000 1.9825 1.9863 417.8088 418.7921 0.1476 -1.0000 -1.0000 4454167 1582040725.20 151.5674 59.9968 32.0000 1.9832 1.9870 417.7532 418.7368 0.1476 -1.0000 -1.0000 4454230 1582040725.30 151.5674 59.9968 32.0000 1.9827 1.9866 417.8354 418.8197 0.1478 -1.0000 -1.0000 4454292 1582040725.40 151.5674 59.9968 32.0000 1.9819 1.9857 417.8022 418.7864 0.1477 -1.0000 -1.0000 4454355 1582040725.50 151.5674 59.9968 32.0000 1.9818 1.9856 417.9765 418.9612 0.1477 -1.0000 -1.0000 4454714 1582040725.60 151.5649 59.9968 32.0000 1.9824 1.9862 417.7660 418.7505 0.1478 -1.0000 -1.0000 4454777 1582040725.70 151.5322 59.9968 32.0000 1.9827 1.9865 417.7078 418.6918 0.1477 -1.0000 -1.0000 4454839 1582040725.80 151.5322 59.9968 32.0000 1.9828 1.9866 417.6764 418.6609 0.1478 -1.0000 -1.0000 4454902 1582040725.90 151.5322 59.9968 32.0000 1.9818 1.9856 417.8633 418.8480 0.1478 -1.0000 -1.0000 4455074 1582040726.00 151.5322 59.9968 32.0000 1.9819 1.9858 417.8073 418.7920 0.1478 -1.0000 -1.0000 4455292 1582040726.10 151.5322 59.9968 32.0000 1.9829 1.9868 417.6648 418.6492 0.1478 -1.0000 -1.0000 4455371 1582040726.20 151.5114 59.9968 32.0000 1.9825 1.9863 417.6946 418.6794 0.1478 -1.0000 -1.0000 4455433 1582040726.30 151.4709 59.9968 32.0000 1.9827 1.9865 417.8050 418.7900 0.1478 -1.0000 -1.0000 4455496 1582040726.40 151.4709 59.9968 32.0000 1.9824 1.9863 417.8561 418.8414 0.1478 -1.0000 -1.0000 4455558 1582040726.50 151.4709 59.9968 32.0000 1.9827 1.9865 417.7788 418.7631 0.1478 -1.0000 -1.0000 4456089 1582040726.60 151.4709 59.9968 32.0000 1.9821 1.9859 417.6518 418.6364 0.1478 -1.0000 -1.0000 4456167 1582040726.70 151.4709 59.9968 32.0000 1.9831 1.9869 417.7112 418.6954 0.1478 -1.0000 -1.0000 4456230 1582040726.80 151.4099 59.9968 32.0000 1.9814 1.9853 417.8420 418.8261 0.1477 -1.0000 -1.0000 4456292 1582040726.90 151.4099 59.9968 32.0000 1.9816 1.9854 417.8272 418.8118 0.1478 -1.0000 -1.0000 4456371 1582040727.00 151.4099 59.9968 32.0000 1.9826 1.9864 417.7141 418.7000 0.1480 -1.0000 -1.0000 4456433 1582040727.10 151.4099 59.9968 32.0000 1.9826 1.9864 417.7364 418.7216 0.1479 -1.0000 -1.0000 4456496 1582040727.20 151.4099 59.9968 32.0000 1.9818 1.9856 417.8858 418.8715 0.1479 -1.0000 -1.0000 4456558 1582040727.30 151.4282 59.9968 32.0000 1.9816 1.9854 417.8805 418.8656 0.1478 -1.0000 -1.0000 4456621 1582040727.40 151.4993 59.9968 32.0000 1.9827 1.9865 417.8168 418.8016 0.1478 -1.0000 -1.0000 4456683 1582040727.50 151.4993 59.9968 32.0000 1.9837 1.9876 417.7522 418.7372 0.1479 -1.0000 -1.0000 4456761 1582040727.60 151.4993 59.9968 32.0000 1.9831 1.9870 417.8248 418.8096 0.1477 -1.0000 -1.0000 4456824 1582040727.70 151.4993 59.9968 32.0000 1.9826 1.9864 417.8303 418.8158 0.1479 -1.0000 -1.0000 4456886 1582040727.80 151.4993 59.9968 32.0000 1.9823 1.9861 417.8921 418.8772 0.1478 -1.0000 -1.0000 4456964 1582040727.90 151.4805 59.9968 32.0000 1.9830 1.9868 417.7904 418.7755 0.1479 -1.0000 -1.0000 4457027 1582040728.00 151.4805 59.9968 32.0000 1.9836 1.9875 417.6987 418.6833 0.1478 -1.0000 -1.0000 4457089 1582040728.10 151.4805 59.9968 32.0000 1.9830 1.9869 417.7686 418.7521 0.1476 -1.0000 -1.0000 4457230 1582040728.20 151.4805 59.9968 32.0000 1.9827 1.9866 417.9423 418.9275 0.1479 -1.0000 -1.0000 4457292 1582040728.30 151.4805 59.9968 32.0000 1.9817 1.9856 417.9307 418.9161 0.1478 -1.0000 -1.0000 4457355 1582040728.40 151.4805 59.9968 32.0000 1.9826 1.9864 417.7833 418.7682 0.1478 -1.0000 -1.0000 4457433 1582040728.50 151.4805 59.9968 32.0000 1.9831 1.9869 417.5773 418.5611 0.1477 -1.0000 -1.0000 4457496 1582040728.60 151.4805 59.9968 32.0000 1.9828 1.9867 417.7237 418.7084 0.1478 -1.0000 -1.0000 4457980 1582040728.70 151.4805 59.9968 32.0000 1.9822 1.9860 417.8699 418.8542 0.1477 -1.0000 -1.0000 4458042 1582040728.80 151.4805 59.9968 32.0000 1.9828 1.9866 417.7886 418.7736 0.1478 -1.0000 -1.0000 4458105 1582040728.90 151.4805 59.9968 32.0000 1.9839 1.9878 417.6778 418.6626 0.1479 -1.0000 -1.0000 4458167 1582040729.00 151.4805 59.9968 32.0000 1.9832 1.9870 417.7774 418.7627 0.1478 -1.0000 -1.0000 4458230 1582040729.10 151.4805 59.9968 32.0000 1.9827 1.9865 417.9552 418.9388 0.1476 -1.0000 -1.0000 4458292 1582040729.20 151.5475 59.9968 32.0000 1.9831 1.9869 417.9217 418.9058 0.1477 -1.0000 -1.0000 4458371 1582040729.30 151.5475 59.9968 32.0000 1.9825 1.9864 417.7367 418.7209 0.1477 -1.0000 -1.0000 4458433 1582040729.40 151.5475 59.9968 32.0000 1.9829 1.9868 417.6446 418.6294 0.1478 -1.0000 -1.0000 4458496 1582040729.50 151.5475 59.9968 32.0000 1.9830 1.9868 417.8007 418.7850 0.1477 -1.0000 -1.0000 4458574 1582040729.60 151.5475 59.9968 32.0000 1.9820 1.9858 417.8493 418.8338 0.1478 -1.0000 -1.0000 4458746 1582040729.70 151.5475 59.9968 32.0000 1.9817 1.9856 417.8851 418.8712 0.1479 -1.0000 -1.0000 4458808 1582040729.80 151.5661 59.9973 32.0000 1.9831 1.9870 417.7534 418.7370 0.1477 -1.0000 -1.0000 4458886 1582040729.90 151.5661 59.9973 32.0000 1.9823 1.9861 417.7213 418.7053 0.1477 -1.0000 -1.0000 4458949 1582040730.00 151.5661 59.9973 32.0000 1.9818 1.9857 417.8502 418.8356 0.1479 -1.0000 -1.0000 4459011 1582040730.10 151.5661 59.9973 32.0000 1.9820 1.9859 417.9615 418.9453 0.1476 -1.0000 -1.0000 4459089 1582040730.20 151.5661 59.9973 32.0000 1.9809 1.9847 417.7659 418.7497 0.1477 -1.0000 -1.0000 4459261 1582040730.30 151.5780 59.9973 32.0000 1.9824 1.9862 417.6356 418.6197 0.1478 -1.0000 -1.0000 4459324 1582040730.40 151.5889 59.9973 32.0000 1.9829 1.9867 417.7594 418.7435 0.1476 -1.0000 -1.0000 4459386 1582040730.50 151.5889 59.9973 32.0000 1.9826 1.9865 417.7038 418.6867 0.1476 -1.0000 -1.0000 4459449 1582040730.60 151.5889 59.9973 32.0000 1.9820 1.9858 417.8085 418.7924 0.1477 -1.0000 -1.0000 4459527 1582040730.70 151.5889 59.9973 32.0000 1.9823 1.9862 417.9200 418.9046 0.1477 -1.0000 -1.0000 4459964 1582040730.80 151.5889 59.9973 32.0000 1.9825 1.9864 417.8095 418.7931 0.1476 -1.0000 -1.0000 4500027 1582040730.90 151.5353 59.9973 32.0000 1.9826 1.9865 417.6246 418.6086 0.1477 -1.0000 -1.0000 4500105 1582040731.00 151.5353 59.9973 32.0000 1.9819 1.9857 417.8527 418.8369 0.1477 -1.0000 -1.0000 4500167 1582040731.10 151.5353 59.9973 32.0000 1.9816 1.9854 417.9092 418.8941 0.1477 -1.0000 -1.0000 4500230 1582040731.20 151.5353 59.9973 32.0000 1.9833 1.9872 417.8083 418.7921 0.1476 -1.0000 -1.0000 4500511 1582040731.30 151.5353 59.9973 32.0000 1.9826 1.9864 417.8090 418.7938 0.1478 -1.0000 -1.0000 4500574 1582040731.40 151.5273 59.9973 32.0000 1.9828 1.9866 417.6895 418.6729 0.1476 -1.0000 -1.0000 4500636 1582040731.50 151.5252 59.9973 32.0000 1.9826 1.9864 417.8356 418.8188 0.1476 -1.0000 -1.0000 4500714 1582040731.60 151.5252 59.9973 32.0000 1.9820 1.9858 417.9752 418.9604 0.1477 -1.0000 -1.0000 4500777 1582040731.70 151.5252 59.9973 32.0000 1.9825 1.9863 417.8950 418.8780 0.1475 -1.0000 -1.0000 4500949 1582040731.80 151.5252 59.9973 32.0000 1.9830 1.9868 417.7704 418.7539 0.1476 -1.0000 -1.0000 4501027 1582040731.90 151.5252 59.9973 32.0000 1.9824 1.9862 417.7053 418.6881 0.1475 -1.0000 -1.0000 4501089 1582040732.00 151.5252 59.9973 32.0000 1.9830 1.9868 417.6816 418.6650 0.1477 -1.0000 -1.0000 4501152 1582040732.10 151.5204 59.9973 32.0000 1.9825 1.9863 417.9073 418.8915 0.1476 -1.0000 -1.0000 4501230 1582040732.20 151.5166 59.9973 32.0000 1.9828 1.9867 417.9172 418.9009 0.1476 -1.0000 -1.0000 4501480 1582040732.30 151.5166 59.9973 32.0000 1.9834 1.9872 417.7475 418.7306 0.1476 -1.0000 -1.0000 4501542 1582040732.40 151.5166 59.9973 32.0000 1.9836 1.9874 417.7720 418.7559 0.1477 -1.0000 -1.0000 4501605 1582040732.50 151.5166 59.9973 32.0000 1.9825 1.9863 417.8816 418.8645 0.1474 -1.0000 -1.0000 4501667 1582040732.60 151.5166 59.9973 32.0000 1.9822 1.9860 417.9515 418.9342 0.1474 -1.0000 -1.0000 4501746 1582040732.70 151.4944 59.9973 32.0000 1.9822 1.9860 417.8193 418.8019 0.1475 -1.0000 -1.0000 4502621 1582040732.80 151.4944 59.9973 32.0000 1.9836 1.9874 417.7250 418.7092 0.1477 -1.0000 -1.0000 4502683 1582040732.90 151.4944 59.9973 32.0000 1.9832 1.9870 417.6417 418.6229 0.1473 -1.0000 -1.0000 4502761 1582040733.00 151.4944 59.9973 32.0000 1.9826 1.9864 417.8306 418.8129 0.1474 -1.0000 -1.0000 4502824 1582040733.10 151.4944 59.9973 32.0000 1.9824 1.9862 417.9219 418.9040 0.1474 -1.0000 -1.0000 4502886 1582040733.20 151.4890 59.9973 32.0000 1.9822 1.9861 417.9327 418.9169 0.1476 -1.0000 -1.0000 4502964 1582040733.30 151.4887 59.9973 32.0000 1.9835 1.9874 417.7094 418.6920 0.1476 -1.0000 -1.0000 4503027 1582040733.40 151.4887 59.9973 32.0000 1.9826 1.9865 417.8686 418.8511 0.1473 -1.0000 -1.0000 4503074 1582040733.50 151.4887 59.9973 32.0000 1.9822 1.9861 417.9283 418.9107 0.1474 -1.0000 -1.0000 4503152 1582040733.60 151.4887 59.9973 32.0000 1.9832 1.9871 417.8902 418.8726 0.1474 -1.0000 -1.0000 4503214 1582040733.70 151.4887 59.9973 32.0000 1.9830 1.9868 417.7799 418.7627 0.1475 -1.0000 -1.0000 4503277 1582040733.80 151.5118 59.9973 32.0000 1.9828 1.9866 417.6924 418.6747 0.1474 -1.0000 -1.0000 4503355 1582040733.90 151.5118 59.9973 32.0000 1.9826 1.9864 417.7015 418.6835 0.1474 -1.0000 -1.0000 4503417 1582040734.00 151.5118 59.9973 32.0000 1.9819 1.9857 417.8118 418.7945 0.1475 -1.0000 -1.0000 4503480 1582040734.10 151.5118 59.9973 32.0000 1.9820 1.9858 417.9327 418.9150 0.1473 -1.0000 -1.0000 4503558 1582040734.20 151.5118 59.9973 32.0000 1.9828 1.9866 417.8035 418.7849 0.1474 -1.0000 -1.0000 4503621 1582040734.30 151.5576 59.9970 32.0000 1.9829 1.9867 417.6997 418.6816 0.1474 -1.0000 -1.0000 4503683 1582040734.40 151.5922 59.9968 32.0000 1.9826 1.9864 417.8246 418.8070 0.1475 -1.0000 -1.0000 4503746 1582040734.50 151.5922 59.9968 32.0000 1.9825 1.9863 417.9155 418.8980 0.1474 -1.0000 -1.0000 4503808 1582040734.60 151.5922 59.9968 32.0000 1.9821 1.9859 417.8372 418.8190 0.1473 -1.0000 -1.0000 4503886 1582040734.70 151.5922 59.9968 32.0000 1.9824 1.9863 417.7219 418.7031 0.1473 -1.0000 -1.0000 4503949 1582040734.80 151.5922 59.9968 32.0000 1.9830 1.9868 417.7145 418.6956 0.1473 -1.0000 -1.0000 4504011 1582040734.90 151.5922 59.9968 32.0000 1.9819 1.9857 417.7312 418.7126 0.1473 -1.0000 -1.0000 4504074 1582040735.00 151.5922 59.9968 32.0000 1.9826 1.9864 417.8838 418.8655 0.1473 -1.0000 -1.0000 4504136 1582040735.10 151.5922 59.9968 32.0000 1.9825 1.9863 417.9447 418.9259 0.1473 -1.0000 -1.0000 4504214 1582040735.20 151.5922 59.9968 32.0000 1.9832 1.9870 417.7940 418.7764 0.1475 -1.0000 -1.0000 4504277 1582040735.30 151.5922 59.9968 32.0000 1.9825 1.9863 417.6790 418.6609 0.1473 -1.0000 -1.0000 4504621 1582040735.40 151.5921 59.9968 32.0000 1.9826 1.9865 417.7236 418.7046 0.1473 -1.0000 -1.0000 4504683 1582040735.50 151.5904 59.9968 32.0000 1.9826 1.9865 417.8072 418.7887 0.1473 -1.0000 -1.0000 4504761 1582040735.60 151.5904 59.9968 32.0000 1.9825 1.9863 417.8962 418.8776 0.1473 -1.0000 -1.0000 4504824 1582040735.70 151.5904 59.9968 32.0000 1.9830 1.9869 417.7311 418.7134 0.1474 -1.0000 -1.0000 4504886 1582040735.80 151.5904 59.9968 32.0000 1.9838 1.9876 417.7079 418.6884 0.1472 -1.0000 -1.0000 4505121 1582040735.90 151.5904 59.9968 32.0000 1.9823 1.9861 417.8197 418.8002 0.1471 -1.0000 -1.0000 4505183 1582040736.00 151.5904 59.9968 32.0000 1.9819 1.9857 417.9294 418.9102 0.1472 -1.0000 -1.0000 4505246 1582040736.10 151.5391 59.9968 32.0000 1.9815 1.9854 417.9456 418.9273 0.1474 -1.0000 -1.0000 4505324 1582040736.20 151.5391 59.9968 32.0000 1.9824 1.9863 417.8343 418.8162 0.1472 -1.0000 -1.0000 4505386 1582040736.30 151.5391 59.9968 32.0000 1.9830 1.9868 417.7336 418.7143 0.1472 -1.0000 -1.0000 4505652 1582040736.40 151.5391 59.9968 32.0000 1.9821 1.9859 417.7849 418.7662 0.1473 -1.0000 -1.0000 4505730 1582040736.50 151.5391 59.9968 32.0000 1.9823 1.9861 417.8648 418.8465 0.1473 -1.0000 -1.0000 4505792 1582040736.60 151.5481 59.9968 32.0000 1.9819 1.9857 417.9302 418.9116 0.1472 -1.0000 -1.0000 4505871 1582040736.70 151.5790 59.9968 32.0000 1.9818 1.9856 417.7713 418.7522 0.1472 -1.0000 -1.0000 4505933 1582040736.80 151.5790 59.9968 32.0000 1.9828 1.9867 417.7041 418.6849 0.1472 -1.0000 -1.0000 4505996 1582040736.90 151.5790 59.9968 32.0000 1.9828 1.9867 417.7250 418.7056 0.1472 -1.0000 -1.0000 4506074 1582040737.00 151.5790 59.9968 32.0000 1.9823 1.9862 417.8980 418.8786 0.1471 -1.0000 -1.0000 4506136 1582040737.10 151.5790 59.9968 32.0000 1.9814 1.9852 417.9266 418.9072 0.1471 -1.0000 -1.0000 4506199 1582040737.20 151.5002 59.9968 32.0000 1.9822 1.9860 417.8619 418.8419 0.1471 -1.0000 -1.0000 4506277 1582040737.30 151.4919 59.9968 32.0000 1.9832 1.9870 417.7463 418.7258 0.1471 -1.0000 -1.0000 4506511 1582040737.40 151.4919 59.9968 32.0000 1.9819 1.9857 417.8884 418.8695 0.1472 -1.0000 -1.0000 4506574 1582040737.50 151.4919 59.9968 32.0000 1.9817 1.9855 417.8816 418.8617 0.1470 -1.0000 -1.0000 4506636 1582040737.60 151.4919 59.9968 32.0000 1.9827 1.9865 417.8617 418.8423 0.1472 -1.0000 -1.0000 4506699 1582040737.70 151.4900 59.9968 32.0000 1.9823 1.9861 417.7365 418.7169 0.1472 -1.0000 -1.0000 4506761 1582040737.80 151.4726 59.9968 32.0000 1.9832 1.9871 417.8070 418.7884 0.1472 -1.0000 -1.0000 4506839 1582040737.90 151.4726 59.9968 32.0000 1.9820 1.9858 417.9470 418.9288 0.1474 -1.0000 -1.0000 4507230 1582040738.00 151.4726 59.9968 32.0000 1.9822 1.9860 417.9614 418.9422 0.1471 -1.0000 -1.0000 4507292 1582040738.10 151.4726 59.9968 32.0000 1.9823 1.9861 417.7852 418.7656 0.1471 -1.0000 -1.0000 4507355 1582040738.20 151.4726 59.9968 32.0000 1.9826 1.9864 417.7210 418.7012 0.1472 -1.0000 -1.0000 4507417 1582040738.30 151.4809 59.9968 32.0000 1.9822 1.9860 417.8577 418.8383 0.1471 -1.0000 -1.0000 4507480 1582040738.40 151.4809 59.9968 32.0000 1.9820 1.9858 417.9404 418.9212 0.1472 -1.0000 -1.0000 4507746 1582040738.50 151.4809 59.9968 32.0000 1.9820 1.9858 417.9810 418.9624 0.1472 -1.0000 -1.0000 4507808 1582040738.60 151.4809 59.9968 32.0000 1.9828 1.9866 417.7401 418.7207 0.1472 -1.0000 -1.0000 4507886 1582040738.70 151.4809 59.9968 32.0000 1.9826 1.9864 417.7874 418.7666 0.1470 -1.0000 -1.0000 4507949 1582040738.80 151.4837 59.9968 32.0000 1.9833 1.9871 417.7898 418.7701 0.1471 -1.0000 -1.0000 4508011 1582040738.90 151.4861 59.9968 32.0000 1.9829 1.9867 417.8868 418.8673 0.1471 -1.0000 -1.0000 4508089 1582040739.00 151.4861 59.9968 32.0000 1.9834 1.9873 417.7722 418.7527 0.1471 -1.0000 -1.0000 4508152 1582040739.10 151.4861 59.9968 32.0000 1.9836 1.9874 417.7088 418.6882 0.1471 -1.0000 -1.0000 4508214 1582040739.20 151.4861 59.9968 32.0000 1.9836 1.9874 417.7489 418.7287 0.1470 -1.0000 -1.0000 4508277 1582040739.30 151.4861 59.9968 32.0000 1.9823 1.9862 417.7973 418.7761 0.1469 -1.0000 -1.0000 4508339 1582040739.40 151.4846 59.9968 32.0000 1.9820 1.9858 417.9263 418.9061 0.1470 -1.0000 -1.0000 4508402 1582040739.50 151.4842 59.9968 32.0000 1.9824 1.9862 417.8991 418.8801 0.1472 -1.0000 -1.0000 4508480 1582040739.60 151.4842 59.9968 32.0000 1.9826 1.9864 417.7390 418.7174 0.1469 -1.0000 -1.0000 4508542 1582040739.70 151.4842 59.9968 32.0000 1.9817 1.9855 417.6606 418.6403 0.1470 -1.0000 -1.0000 4508605 1582040739.80 151.4842 59.9968 32.0000 1.9823 1.9861 417.9021 418.8824 0.1472 -1.0000 -1.0000 4508683 1582040739.90 151.4842 59.9968 32.0000 1.9827 1.9865 417.8464 418.8266 0.1470 -1.0000 -1.0000 4509511 1582040740.00 151.5166 59.9969 32.0000 1.9833 1.9872 417.7699 418.7499 0.1471 -1.0000 -1.0000 4509574 1582040740.10 151.5166 59.9969 32.0000 1.9824 1.9862 417.7267 418.7068 0.1471 -1.0000 -1.0000 4509730 1582040740.20 151.5166 59.9969 32.0000 1.9827 1.9865 417.9167 418.8974 0.1471 -1.0000 -1.0000 4509824 1582040740.30 151.5166 59.9969 32.0000 1.9821 1.9860 417.8377 418.8178 0.1471 -1.0000 -1.0000 4509886 1582040740.40 151.5166 59.9969 32.0000 1.9830 1.9869 417.7305 418.7105 0.1471 -1.0000 -1.0000 4509964 1582040740.50 151.5166 59.9969 32.0000 1.9824 1.9862 417.7148 418.6943 0.1470 -1.0000 -1.0000 4510027 1582040740.60 151.5166 59.9969 32.0000 1.9823 1.9861 417.8915 418.8719 0.1472 -1.0000 -1.0000 4510089 1582040740.70 151.5435 59.9969 32.0000 1.9821 1.9860 417.9586 418.9389 0.1471 -1.0000 -1.0000 4510167 1582040740.80 151.5435 59.9969 32.0000 1.9818 1.9857 417.8490 418.8303 0.1472 -1.0000 -1.0000 4510230 1582040740.90 151.5435 59.9969 32.0000 1.9830 1.9869 417.7433 418.7237 0.1471 -1.0000 -1.0000 4510292 1582040741.00 151.5435 59.9969 32.0000 1.9831 1.9869 417.7519 418.7320 0.1471 -1.0000 -1.0000 4510355 1582040741.10 151.5435 59.9969 32.0000 1.9822 1.9861 417.9406 418.9225 0.1473 -1.0000 -1.0000 4510417 1582040741.20 151.5563 59.9969 32.0000 1.9821 1.9860 417.9397 418.9210 0.1472 -1.0000 -1.0000 4510496 1582040741.30 151.5672 59.9969 32.0000 1.9824 1.9863 417.7621 418.7427 0.1472 -1.0000 -1.0000 4510558 1582040741.40 151.5672 59.9969 32.0000 1.9829 1.9867 417.7000 418.6791 0.1470 -1.0000 -1.0000 4510621 1582040741.50 151.5672 59.9969 32.0000 1.9829 1.9868 417.7409 418.7218 0.1473 -1.0000 -1.0000 4510871 1582040741.60 151.5672 59.9969 32.0000 1.9817 1.9855 417.9090 418.8907 0.1473 -1.0000 -1.0000 4510933 1582040741.70 151.5672 59.9969 32.0000 1.9815 1.9853 417.8846 418.8655 0.1472 -1.0000 -1.0000 4510996 1582040741.80 151.5672 59.9969 32.0000 1.9814 1.9853 417.7938 418.7749 0.1473 -1.0000 -1.0000 4511074 1582040741.90 151.5672 59.9969 32.0000 1.9835 1.9873 417.6339 418.6157 0.1474 -1.0000 -1.0000 4511121 1582040742.00 151.5672 59.9969 32.0000 1.9827 1.9866 417.6482 418.6285 0.1472 -1.0000 -1.0000 4511371 1582040742.10 151.5672 59.9969 32.0000 1.9825 1.9863 417.8147 418.7958 0.1472 -1.0000 -1.0000 4511449 1582040742.20 151.5672 59.9969 32.0000 1.9813 1.9851 417.8557 418.8363 0.1472 -1.0000 -1.0000 4511543 1582040742.30 151.5672 59.9969 32.0000 1.9819 1.9857 417.9229 418.9062 0.1475 -1.0000 -1.0000 4511605 1582040742.40 151.5672 59.9969 32.0000 1.9819 1.9858 417.7825 418.7648 0.1474 -1.0000 -1.0000 4511667 1582040742.50 151.5672 59.9969 32.0000 1.9815 1.9853 417.6300 418.6111 0.1473 -1.0000 -1.0000 4511730 1582040742.60 151.5672 59.9969 32.0000 1.9818 1.9857 417.7545 418.7357 0.1472 -1.0000 -1.0000 4511808 1582040742.70 151.5672 59.9969 32.0000 1.9811 1.9849 417.8573 418.8378 0.1472 -1.0000 -1.0000 4511871 1582040742.80 151.5672 59.9969 32.0000 1.9822 1.9860 417.7594 418.7411 0.1474 -1.0000 -1.0000 4511933 1582040742.90 151.5568 59.9969 32.0000 1.9821 1.9859 417.6079 418.5890 0.1472 -1.0000 -1.0000 4512011 1582040743.00 151.5548 59.9969 32.0000 1.9822 1.9860 417.7714 418.7533 0.1473 -1.0000 -1.0000 4512074 1582040743.10 151.5548 59.9969 32.0000 1.9820 1.9859 417.9041 418.8859 0.1474 -1.0000 -1.0000 4512136 1582040743.20 151.5548 59.9969 32.0000 1.9820 1.9859 417.7790 418.7613 0.1475 -1.0000 -1.0000 4512214 1582040743.30 151.5548 59.9969 32.0000 1.9829 1.9868 417.6898 418.6713 0.1474 -1.0000 -1.0000 4512277 1582040743.40 151.5548 59.9969 32.0000 1.9824 1.9862 417.7123 418.6947 0.1474 -1.0000 -1.0000 4512339 1582040743.50 151.4830 59.9969 32.0000 1.9818 1.9856 417.7035 418.6864 0.1476 -1.0000 -1.0000 4513152 1582040743.60 151.4830 59.9969 32.0000 1.9819 1.9857 417.8547 418.8371 0.1474 -1.0000 -1.0000 4513230 1582040743.70 151.4830 59.9969 32.0000 1.9826 1.9864 417.7427 418.7253 0.1475 -1.0000 -1.0000 4513292 1582040743.80 151.4830 59.9969 32.0000 1.9818 1.9856 417.6796 418.6620 0.1475 -1.0000 -1.0000 4513371 1582040743.90 151.4830 59.9969 32.0000 1.9823 1.9861 417.8030 418.7849 0.1473 -1.0000 -1.0000 4513433 1582040744.00 151.4418 59.9969 32.0000 1.9821 1.9860 417.8129 418.7944 0.1473 -1.0000 -1.0000 4513496 1582040744.10 151.4418 59.9969 32.0000 1.9814 1.9852 417.8913 418.8731 0.1473 -1.0000 -1.0000 4513558 1582040744.20 151.4418 59.9969 32.0000 1.9825 1.9863 417.7796 418.7620 0.1475 -1.0000 -1.0000 4513636 1582040744.30 151.4418 59.9969 32.0000 1.9825 1.9864 417.6212 418.6050 0.1477 -1.0000 -1.0000 4513683 1582040744.40 151.4418 59.9969 32.0000 1.9818 1.9856 417.6964 418.6796 0.1476 -1.0000 -1.0000 4513761 1582040744.50 151.4495 59.9969 32.0000 1.9819 1.9857 417.7256 418.7086 0.1475 -1.0000 -1.0000 4513824 1582040744.60 151.4902 59.9969 32.0000 1.9821 1.9859 417.8408 418.8239 0.1475 -1.0000 -1.0000 4513902 1582040744.70 151.4902 59.9969 32.0000 1.9828 1.9867 417.7648 418.7473 0.1475 -1.0000 -1.0000 4513964 1582040744.80 151.4902 59.9969 32.0000 1.9824 1.9863 417.7344 418.7172 0.1476 -1.0000 -1.0000 4514027 1582040744.90 151.4902 59.9969 32.0000 1.9826 1.9864 417.7827 418.7656 0.1475 -1.0000 -1.0000 4514105 1582040745.00 151.4902 59.9969 32.0000 1.9814 1.9852 417.8326 418.8162 0.1476 -1.0000 -1.0000 4514167 1582040745.10 151.4697 59.9967 32.0000 1.9827 1.9865 417.8193 418.8026 0.1475 -1.0000 -1.0000 4514230 1582040745.20 151.4697 59.9967 32.0000 1.9828 1.9866 417.8405 418.8237 0.1476 -1.0000 -1.0000 4514308 1582040745.30 151.4697 59.9967 32.0000 1.9830 1.9869 417.6883 418.6714 0.1476 -1.0000 -1.0000 4514371 1582040745.40 151.4697 59.9967 32.0000 1.9828 1.9867 417.6493 418.6319 0.1475 -1.0000 -1.0000 4514433 1582040745.50 151.4697 59.9967 32.0000 1.9818 1.9856 417.8625 418.8470 0.1478 -1.0000 -1.0000 4514496 1582040745.60 151.4695 59.9967 32.0000 1.9823 1.9861 417.8939 418.8787 0.1477 -1.0000 -1.0000 4514558 1582040745.70 151.4619 59.9967 32.0000 1.9827 1.9866 417.8348 418.8175 0.1474 -1.0000 -1.0000 4514621 1582040745.80 151.4619 59.9967 32.0000 1.9830 1.9869 417.7031 418.6858 0.1476 -1.0000 -1.0000 4514699 1582040745.90 151.4619 59.9967 32.0000 1.9824 1.9862 417.7834 418.7663 0.1475 -1.0000 -1.0000 4514761 1582040746.00 151.4619 59.9967 32.0000 1.9821 1.9860 417.7763 418.7593 0.1476 -1.0000 -1.0000 4514824 1582040746.10 151.4619 59.9967 32.0000 1.9822 1.9860 417.8097 418.7924 0.1474 -1.0000 -1.0000 4515011 1582040746.20 151.4619 59.9967 32.0000 1.9830 1.9868 417.8389 418.8233 0.1477 -1.0000 -1.0000 4515074 1582040746.30 151.4329 59.9967 32.0000 1.9831 1.9870 417.6652 418.6490 0.1477 -1.0000 -1.0000 4515136 1582040746.40 151.4329 59.9967 32.0000 1.9827 1.9865 417.7719 418.7561 0.1477 -1.0000 -1.0000 4515214 1582040746.50 151.4329 59.9967 32.0000 1.9817 1.9855 417.9051 418.8889 0.1476 -1.0000 -1.0000 4515277 1582040746.60 151.4329 59.9967 32.0000 1.9816 1.9854 417.8741 418.8589 0.1477 -1.0000 -1.0000 4515511 1582040746.70 151.4329 59.9967 32.0000 1.9824 1.9863 417.7476 418.7308 0.1475 -1.0000 -1.0000 4515574 1582040746.80 151.4329 59.9967 32.0000 1.9835 1.9873 417.6786 418.6618 0.1476 -1.0000 -1.0000 4515621 1582040746.90 151.4329 59.9967 32.0000 1.9835 1.9873 417.6661 418.6491 0.1476 -1.0000 -1.0000 4515699 1582040747.00 151.4329 59.9967 32.0000 1.9822 1.9861 417.8658 418.8496 0.1477 -1.0000 -1.0000 4515761 1582040747.10 151.4329 59.9967 32.0000 1.9821 1.9860 417.8323 418.8159 0.1475 -1.0000 -1.0000 4516292 1582040747.20 151.4329 59.9967 32.0000 1.9832 1.9871 417.6998 418.6840 0.1477 -1.0000 -1.0000 4516371 1582040747.30 151.4329 59.9967 32.0000 1.9834 1.9872 417.7264 418.7099 0.1476 -1.0000 -1.0000 4516433 1582040747.40 151.4683 59.9967 32.0000 1.9825 1.9863 417.8165 418.8009 0.1478 -1.0000 -1.0000 4516496 1582040747.50 151.4723 59.9967 32.0000 1.9823 1.9861 417.8555 418.8399 0.1477 -1.0000 -1.0000 4516558 1582040747.60 151.4723 59.9967 32.0000 1.9829 1.9867 417.7840 418.7685 0.1477 -1.0000 -1.0000 4516746 1582040747.70 151.4723 59.9967 32.0000 1.9839 1.9877 417.7019 418.6866 0.1479 -1.0000 -1.0000 4516808 1582040747.80 151.4723 59.9967 32.0000 1.9833 1.9871 417.7027 418.6850 0.1474 -1.0000 -1.0000 4516886 1582040747.90 151.4824 59.9967 32.0000 1.9825 1.9864 417.7480 418.7314 0.1476 -1.0000 -1.0000 4516949 1582040748.00 151.5504 59.9967 32.0000 1.9823 1.9861 417.8957 418.8796 0.1476 -1.0000 -1.0000 4516996 1582040748.10 151.5504 59.9967 32.0000 1.9827 1.9865 417.8960 418.8794 0.1476 -1.0000 -1.0000 4517652 1582040748.20 151.5504 59.9967 32.0000 1.9831 1.9870 417.6602 418.6438 0.1477 -1.0000 -1.0000 4517714 1582040748.30 151.5504 59.9967 32.0000 1.9828 1.9867 417.6976 418.6811 0.1476 -1.0000 -1.0000 4517777 1582040748.40 151.5504 59.9967 32.0000 1.9825 1.9864 417.7992 418.7813 0.1473 -1.0000 -1.0000 4517855 1582040748.50 151.5204 59.9967 32.0000 1.9826 1.9865 417.8809 418.8649 0.1476 -1.0000 -1.0000 4517917 1582040748.60 151.5204 59.9967 32.0000 1.9824 1.9862 417.7542 418.7377 0.1477 -1.0000 -1.0000 4517996 1582040748.70 151.5204 59.9967 32.0000 1.9826 1.9864 417.7045 418.6887 0.1478 -1.0000 -1.0000 4518058 1582040748.80 151.5204 59.9967 32.0000 1.9827 1.9865 417.5992 418.5828 0.1477 -1.0000 -1.0000 4518121 1582040748.90 151.5204 59.9967 32.0000 1.9821 1.9860 417.7600 418.7444 0.1477 -1.0000 -1.0000 4518183 1582040749.00 151.5204 59.9967 32.0000 1.9818 1.9856 417.8146 418.7979 0.1475 -1.0000 -1.0000 4518246 1582040749.10 151.5204 59.9967 32.0000 1.9815 1.9853 417.8156 418.7997 0.1476 -1.0000 -1.0000 4518308 1582040749.20 151.5204 59.9967 32.0000 1.9820 1.9858 417.7602 418.7432 0.1476 -1.0000 -1.0000 4518386 1582040749.30 151.5204 59.9967 32.0000 1.9824 1.9862 417.6743 418.6576 0.1476 -1.0000 -1.0000 4518449 1582040749.40 151.5204 59.9967 32.0000 1.9822 1.9860 417.8444 418.8270 0.1475 -1.0000 -1.0000 4518511 1582040749.50 151.5204 59.9967 32.0000 1.9819 1.9858 417.8624 418.8466 0.1477 -1.0000 -1.0000 4518589 1582040749.60 151.5204 59.9967 32.0000 1.9816 1.9854 417.8178 418.8020 0.1477 -1.0000 -1.0000 4518652 1582040749.70 151.5118 59.9964 32.0000 1.9829 1.9867 417.6581 418.6411 0.1476 -1.0000 -1.0000 4518714 1582040749.80 151.5072 59.9962 32.0000 1.9820 1.9858 417.6421 418.6246 0.1475 -1.0000 -1.0000 4518792 1582040749.90 151.5072 59.9962 32.0000 1.9819 1.9857 417.6223 418.6056 0.1477 -1.0000 -1.0000 4518855 1582040750.00 151.5072 59.9962 32.0000 1.9812 1.9850 417.7467 418.7293 0.1475 -1.0000 -1.0000 4518917 1582040750.10 151.5072 59.9962 32.0000 1.9816 1.9855 417.9630 418.9472 0.1476 -1.0000 -1.0000 4518996 1582040750.20 151.5072 59.9962 32.0000 1.9822 1.9861 417.7619 418.7448 0.1475 -1.0000 -1.0000 4519058 1582040750.30 151.5072 59.9962 32.0000 1.9830 1.9868 417.6404 418.6227 0.1475 -1.0000 -1.0000 4519121 1582040750.40 151.5072 59.9962 32.0000 1.9827 1.9865 417.6159 418.5983 0.1476 -1.0000 -1.0000 4519183 1582040750.50 151.5072 59.9962 32.0000 1.9820 1.9858 417.8314 418.8151 0.1476 -1.0000 -1.0000 4519246 1582040750.60 151.5072 59.9962 32.0000 1.9819 1.9857 417.8194 418.8032 0.1477 -1.0000 -1.0000 4519324 1582040750.70 151.5072 59.9962 32.0000 1.9827 1.9865 417.8072 418.7915 0.1477 -1.0000 -1.0000 4519761 1582040750.80 151.5072 59.9962 32.0000 1.9826 1.9864 417.6839 418.6673 0.1475 -1.0000 -1.0000 4519824 1582040750.90 151.5269 59.9962 32.0000 1.9819 1.9857 417.8263 418.8084 0.1474 -1.0000 -1.0000 4519886 1582040751.00 151.5335 59.9962 32.0000 1.9815 1.9854 417.8186 418.8019 0.1476 -1.0000 -1.0000 4519949 1582040751.10 151.5335 59.9962 32.0000 1.9814 1.9852 417.8435 418.8269 0.1476 -1.0000 -1.0000 4520011 1582040751.20 151.5335 59.9962 32.0000 1.9816 1.9855 417.7197 418.7027 0.1476 -1.0000 -1.0000 4520246 1582040751.30 151.5335 59.9962 32.0000 1.9829 1.9867 417.5858 418.5682 0.1475 -1.0000 -1.0000 4520308 1582040751.40 151.5354 59.9962 32.0000 1.9821 1.9859 417.6423 418.6258 0.1476 -1.0000 -1.0000 4520371 1582040751.50 151.5659 59.9962 32.0000 1.9820 1.9858 417.7355 418.7188 0.1476 -1.0000 -1.0000 4520449 1582040751.60 151.5659 59.9962 32.0000 1.9811 1.9850 417.7718 418.7552 0.1476 -1.0000 -1.0000 4520511 1582040751.70 151.5659 59.9962 32.0000 1.9818 1.9857 417.7091 418.6936 0.1477 -1.0000 -1.0000 4520746 1582040751.80 151.5659 59.9962 32.0000 1.9826 1.9864 417.6427 418.6257 0.1476 -1.0000 -1.0000 4520808 1582040751.90 151.5521 59.9962 32.0000 1.9825 1.9864 417.7617 418.7450 0.1475 -1.0000 -1.0000 4520871 1582040752.00 151.5036 59.9962 32.0000 1.9816 1.9854 417.8286 418.8121 0.1476 -1.0000 -1.0000 4520949 1582040752.10 151.5036 59.9962 32.0000 1.9819 1.9857 417.8493 418.8329 0.1475 -1.0000 -1.0000 4521011 1582040752.20 151.5036 59.9962 32.0000 1.9810 1.9849 417.7899 418.7721 0.1474 -1.0000 -1.0000 4521246 1582040752.30 151.5036 59.9962 32.0000 1.9820 1.9859 417.6919 418.6756 0.1476 -1.0000 -1.0000 4521308 1582040752.40 151.5036 59.9962 32.0000 1.9824 1.9862 417.6888 418.6717 0.1475 -1.0000 -1.0000 4521386 1582040752.50 151.5036 59.9962 32.0000 1.9818 1.9856 417.7328 418.7166 0.1477 -1.0000 -1.0000 4521449 1582040752.60 151.5036 59.9962 32.0000 1.9812 1.9851 417.8289 418.8120 0.1475 -1.0000 -1.0000 4521511 1582040752.70 151.5036 59.9962 32.0000 1.9812 1.9851 417.8281 418.8107 0.1475 -1.0000 -1.0000 4521574 1582040752.80 151.5036 59.9962 32.0000 1.9831 1.9869 417.6205 418.6033 0.1476 -1.0000 -1.0000 4521761 1582040752.90 151.5036 59.9962 32.0000 1.9829 1.9867 417.6423 418.6259 0.1477 -1.0000 -1.0000 4521824 1582040753.00 151.5036 59.9962 32.0000 1.9828 1.9866 417.7151 418.6983 0.1476 -1.0000 -1.0000 4521886 1582040753.10 151.5036 59.9962 32.0000 1.9815 1.9853 417.8612 418.8451 0.1477 -1.0000 -1.0000 4521949 1582040753.20 151.5596 59.9962 32.0000 1.9815 1.9853 417.8578 418.8427 0.1478 -1.0000 -1.0000 4522027 1582040753.30 151.5596 59.9962 32.0000 1.9820 1.9859 417.7664 418.7497 0.1476 -1.0000 -1.0000 4522511 1582040753.40 151.5596 59.9962 32.0000 1.9819 1.9857 417.7423 418.7263 0.1477 -1.0000 -1.0000 4522574 1582040753.50 151.5596 59.9962 32.0000 1.9818 1.9857 417.6663 418.6500 0.1476 -1.0000 -1.0000 4522652 1582040753.60 151.5596 59.9962 32.0000 1.9818 1.9856 417.6604 418.6435 0.1476 -1.0000 -1.0000 4522714 1582040753.70 151.5043 59.9962 32.0000 1.9815 1.9853 417.7292 418.7122 0.1475 -1.0000 -1.0000 4522777 1582040753.80 151.4976 59.9962 32.0000 1.9824 1.9863 417.7955 418.7790 0.1476 -1.0000 -1.0000 4522964 1582040753.90 151.4976 59.9962 32.0000 1.9833 1.9871 417.6361 418.6201 0.1476 -1.0000 -1.0000 4523027 1582040754.00 151.4976 59.9962 32.0000 1.9830 1.9868 417.6081 418.5908 0.1476 -1.0000 -1.0000 4523089 1582040754.10 151.4976 59.9962 32.0000 1.9821 1.9859 417.8114 418.7959 0.1478 -1.0000 -1.0000 4523167 1582040754.20 151.4976 59.9962 32.0000 1.9824 1.9863 417.7933 418.7763 0.1475 -1.0000 -1.0000 4523230 1582040754.30 151.5053 59.9962 32.0000 1.9832 1.9870 417.6584 418.6428 0.1478 -1.0000 -1.0000 4523417 1582040754.40 151.4821 59.9962 32.0000 1.9827 1.9866 417.5912 418.5756 0.1477 -1.0000 -1.0000 4523480 1582040754.50 151.4567 59.9962 32.0000 1.9829 1.9867 417.7363 418.7194 0.1476 -1.0000 -1.0000 4523543 1582040754.60 151.4567 59.9962 32.0000 1.9819 1.9858 417.8451 418.8288 0.1476 -1.0000 -1.0000 4523621 1582040754.70 151.4533 59.9963 32.0000 1.9829 1.9867 417.8093 418.7921 0.1475 -1.0000 -1.0000 4523683 1582040754.80 151.4204 59.9971 32.0000 1.9832 1.9870 417.6322 418.6147 0.1475 -1.0000 -1.0000 4523855 1582040754.90 151.4204 59.9971 32.0000 1.9826 1.9864 417.6685 418.6522 0.1476 -1.0000 -1.0000 4523933 1582040755.00 151.4204 59.9971 32.0000 1.9828 1.9867 417.7588 418.7421 0.1476 -1.0000 -1.0000 4523996 1582040755.10 151.4204 59.9971 32.0000 1.9822 1.9860 417.8509 418.8342 0.1475 -1.0000 -1.0000 4524058 1582040755.20 151.4204 59.9971 32.0000 1.9822 1.9860 417.6944 418.6779 0.1477 -1.0000 -1.0000 4524136 1582040755.30 151.4257 59.9971 32.0000 1.9834 1.9873 417.7133 418.6968 0.1476 -1.0000 -1.0000 4524355 1582040755.40 151.4818 59.9971 32.0000 1.9828 1.9866 417.7585 418.7424 0.1478 -1.0000 -1.0000 4524417 1582040755.50 151.4818 59.9971 32.0000 1.9821 1.9860 417.8499 418.8341 0.1477 -1.0000 -1.0000 4524496 1582040755.60 151.4818 59.9971 32.0000 1.9822 1.9860 417.8294 418.8133 0.1476 -1.0000 -1.0000 4524558 1582040755.70 151.4818 59.9971 32.0000 1.9820 1.9858 417.8324 418.8157 0.1476 -1.0000 -1.0000 4524621 1582040755.80 151.4818 59.9971 32.0000 1.9826 1.9864 417.7363 418.7199 0.1476 -1.0000 -1.0000 4524871 1582040755.90 151.4818 59.9971 32.0000 1.9824 1.9863 417.7140 418.6965 0.1476 -1.0000 -1.0000 4524917 1582040756.00 151.4818 59.9971 32.0000 1.9831 1.9869 417.7048 418.6893 0.1478 -1.0000 -1.0000 4524996 1582040756.10 151.4902 59.9971 32.0000 1.9821 1.9859 417.7153 418.6980 0.1476 -1.0000 -1.0000 4525058 1582040756.20 151.4428 59.9971 32.0000 1.9816 1.9855 417.8606 418.8449 0.1477 -1.0000 -1.0000 4525121 1582040756.30 151.4428 59.9971 32.0000 1.9822 1.9861 417.7997 418.7830 0.1475 -1.0000 -1.0000 4525246 1582040756.40 151.4428 59.9971 32.0000 1.9829 1.9868 417.6659 418.6500 0.1477 -1.0000 -1.0000 4525324 1582040756.50 151.4428 59.9971 32.0000 1.9830 1.9868 417.6234 418.6063 0.1476 -1.0000 -1.0000 4525386 1582040756.60 151.4428 59.9971 32.0000 1.9819 1.9857 417.8125 418.7968 0.1477 -1.0000 -1.0000 4525449 1582040756.70 151.4428 59.9971 32.0000 1.9815 1.9854 417.8986 418.8843 0.1479 -1.0000 -1.0000 4525527 1582040756.80 151.4428 59.9971 32.0000 1.9821 1.9859 417.8664 418.8506 0.1476 -1.0000 -1.0000 4525871 1582040756.90 151.4518 59.9971 32.0000 1.9828 1.9866 417.6919 418.6748 0.1476 -1.0000 -1.0000 4525933 1582040757.00 151.4592 59.9971 32.0000 1.9831 1.9870 417.6319 418.6151 0.1476 -1.0000 -1.0000 4525996 1582040757.10 151.4592 59.9971 32.0000 1.9823 1.9862 417.7981 418.7819 0.1477 -1.0000 -1.0000 4526058 1582040757.20 151.4882 59.9971 32.0000 1.9814 1.9852 417.9462 418.9306 0.1476 -1.0000 -1.0000 4526152 1582040757.30 151.5035 59.9971 32.0000 1.9828 1.9866 417.7750 418.7589 0.1477 -1.0000 -1.0000 4526214 1582040757.40 151.5035 59.9971 32.0000 1.9832 1.9871 417.7249 418.7096 0.1478 -1.0000 -1.0000 4526277 1582040757.50 151.5032 59.9971 32.0000 1.9825 1.9863 417.7315 418.7151 0.1476 -1.0000 -1.0000 4526355 1582040757.60 151.5003 59.9971 32.0000 1.9820 1.9858 417.8407 418.8253 0.1479 -1.0000 -1.0000 4526417 1582040757.70 151.5003 59.9971 32.0000 1.9828 1.9866 417.7908 418.7756 0.1477 -1.0000 -1.0000 4526480 1582040757.80 151.5003 59.9971 32.0000 1.9829 1.9868 417.6390 418.6228 0.1477 -1.0000 -1.0000 4526543 1582040757.90 151.5003 59.9971 32.0000 1.9827 1.9865 417.6015 418.5847 0.1475 -1.0000 -1.0000 4526777 1582040758.00 151.5003 59.9971 32.0000 1.9827 1.9865 417.6848 418.6669 0.1474 -1.0000 -1.0000 4526839 1582040758.10 151.5323 59.9971 32.0000 1.9816 1.9855 417.8440 418.8274 0.1476 -1.0000 -1.0000 4526918 1582040758.20 151.5323 59.9971 32.0000 1.9828 1.9867 417.9088 418.8928 0.1476 -1.0000 -1.0000 4526980 1582040758.30 151.5323 59.9971 32.0000 1.9824 1.9862 417.8079 418.7909 0.1475 -1.0000 -1.0000 4527043 1582040758.40 151.5323 59.9971 32.0000 1.9835 1.9873 417.5558 418.5394 0.1477 -1.0000 -1.0000 4527277 1582040758.50 151.5323 59.9971 32.0000 1.9820 1.9859 417.8569 418.8409 0.1476 -1.0000 -1.0000 4527340 1582040758.60 151.4896 59.9971 32.0000 1.9825 1.9863 417.8888 418.8727 0.1476 -1.0000 -1.0000 4527418 1582040758.70 151.4648 59.9971 32.0000 1.9827 1.9865 417.7767 418.7598 0.1475 -1.0000 -1.0000 4527480 1582040758.80 151.4648 59.9971 32.0000 1.9828 1.9866 417.6449 418.6282 0.1476 -1.0000 -1.0000 4527543 1582040758.90 151.4648 59.9971 32.0000 1.9830 1.9868 417.6241 418.6054 0.1473 -1.0000 -1.0000 4527980 1582040759.00 151.4648 59.9971 32.0000 1.9815 1.9853 417.7389 418.7208 0.1475 -1.0000 -1.0000 4528043 1582040759.10 151.4648 59.9971 32.0000 1.9812 1.9850 417.8265 418.8109 0.1476 -1.0000 -1.0000 4528105 1582040759.20 151.5852 59.9971 32.0000 1.9827 1.9866 417.8145 418.7972 0.1475 -1.0000 -1.0000 4528167 1582040759.30 151.5852 59.9971 32.0000 1.9825 1.9863 417.5631 418.5456 0.1475 -1.0000 -1.0000 4528230 1582040759.40 151.5852 59.9971 32.0000 1.9823 1.9861 417.6075 418.5896 0.1475 -1.0000 -1.0000 4528464 1582040759.50 151.5852 59.9971 32.0000 1.9827 1.9865 417.6813 418.6641 0.1475 -1.0000 -1.0000 4528543 1582040759.60 151.5852 59.9971 32.0000 1.9821 1.9859 417.7564 418.7391 0.1475 -1.0000 -1.0000 4528605 1582040759.70 151.5852 59.9971 32.0000 1.9831 1.9870 417.6617 418.6444 0.1475 -1.0000 -1.0000 4528667 1582040759.80 151.5401 59.9971 32.0000 1.9827 1.9865 417.5688 418.5505 0.1474 -1.0000 -1.0000 4528746 1582040759.90 151.5240 59.9971 32.0000 1.9820 1.9858 417.6120 418.5944 0.1475 -1.0000 -1.0000 4528980 1582040760.00 151.5240 59.9971 32.0000 1.9815 1.9853 417.7664 418.7492 0.1475 -1.0000 -1.0000 4529058 1582040760.10 151.5240 59.9971 32.0000 1.9818 1.9856 417.8355 418.8189 0.1475 -1.0000 -1.0000 4529121 1582040760.20 151.5240 59.9971 32.0000 1.9832 1.9870 417.7985 418.7808 0.1474 -1.0000 -1.0000 4529183 1582040760.30 151.5240 59.9971 32.0000 1.9829 1.9867 417.6387 418.6216 0.1476 -1.0000 -1.0000 4529246 1582040760.40 151.4663 59.9971 32.0000 1.9820 1.9859 417.6060 418.5878 0.1474 -1.0000 -1.0000 4529324 1582040760.50 151.4570 59.9971 32.0000 1.9814 1.9853 417.7447 418.7277 0.1476 -1.0000 -1.0000 4529511 1582040760.60 151.4570 59.9971 32.0000 1.9814 1.9852 417.8444 418.8264 0.1473 -1.0000 -1.0000 4529574 1582040760.70 151.4570 59.9971 32.0000 1.9814 1.9852 417.8509 418.8335 0.1475 -1.0000 -1.0000 4529636 1582040760.80 151.4570 59.9971 32.0000 1.9824 1.9863 417.6342 418.6171 0.1475 -1.0000 -1.0000 4529699 1582040760.90 151.4570 59.9971 32.0000 1.9821 1.9860 417.6718 418.6540 0.1474 -1.0000 -1.0000 4529777 1582040761.00 151.4187 59.9971 32.0000 1.9816 1.9854 417.8415 418.8228 0.1473 -1.0000 -1.0000 4530011 1582040761.10 151.4187 59.9971 32.0000 1.9814 1.9853 417.8490 418.8322 0.1476 -1.0000 -1.0000 4530074 1582040761.20 151.4187 59.9971 32.0000 1.9826 1.9865 417.6764 418.6592 0.1475 -1.0000 -1.0000 4530152 1582040761.30 151.4187 59.9971 32.0000 1.9821 1.9859 417.5665 418.5485 0.1475 -1.0000 -1.0000 4530214 1582040761.40 151.4187 59.9971 32.0000 1.9816 1.9855 417.6266 418.6089 0.1475 -1.0000 -1.0000 4530277 1582040761.50 151.3441 59.9971 32.0000 1.9808 1.9846 417.7817 418.7654 0.1476 -1.0000 -1.0000 4530605 1582040761.60 151.3406 59.9971 32.0000 1.9812 1.9850 417.8093 418.7922 0.1475 -1.0000 -1.0000 4530667 1582040761.70 151.3406 59.9971 32.0000 1.9814 1.9852 417.7326 418.7155 0.1475 -1.0000 -1.0000 4530730 1582040761.80 151.3406 59.9971 32.0000 1.9811 1.9849 417.6830 418.6653 0.1475 -1.0000 -1.0000 4530808 1582040761.90 151.3406 59.9971 32.0000 1.9818 1.9856 417.7571 418.7397 0.1475 -1.0000 -1.0000 4530871 1582040762.00 151.3406 59.9971 32.0000 1.9815 1.9854 417.8932 418.8769 0.1476 -1.0000 -1.0000 4531089 1582040762.10 151.3818 59.9971 32.0000 1.9816 1.9854 417.8182 418.8012 0.1475 -1.0000 -1.0000 4531168 1582040762.20 151.3818 59.9971 32.0000 1.9819 1.9858 417.6850 418.6675 0.1475 -1.0000 -1.0000 4531230 1582040762.30 151.3818 59.9971 32.0000 1.9818 1.9857 417.5511 418.5341 0.1476 -1.0000 -1.0000 4531292 1582040762.40 151.3818 59.9971 32.0000 1.9821 1.9859 417.6637 418.6473 0.1476 -1.0000 -1.0000 4531371 1582040762.50 151.3818 59.9971 32.0000 1.9812 1.9850 417.8526 418.8363 0.1477 -1.0000 -1.0000 4531433 1582040762.60 151.3198 59.9971 32.0000 1.9817 1.9855 417.7714 418.7546 0.1475 -1.0000 -1.0000 4531496 1582040762.70 151.3198 59.9971 32.0000 1.9828 1.9866 417.5588 418.5408 0.1474 -1.0000 -1.0000 4531558 1582040762.80 151.3198 59.9971 32.0000 1.9821 1.9860 417.6196 418.6019 0.1475 -1.0000 -1.0000 4531621 1582040762.90 151.3198 59.9971 32.0000 1.9819 1.9857 417.6093 418.5914 0.1475 -1.0000 -1.0000 4531699 1582040763.00 151.3198 59.9971 32.0000 1.9814 1.9852 417.6984 418.6809 0.1475 -1.0000 -1.0000 4531871 1582040763.10 151.3198 59.9971 32.0000 1.9828 1.9866 417.7052 418.6876 0.1475 -1.0000 -1.0000 4531933 1582040763.20 151.3694 59.9971 32.0000 1.9821 1.9859 417.6341 418.6165 0.1475 -1.0000 -1.0000 4532011 1582040763.30 151.3694 59.9971 32.0000 1.9821 1.9860 417.6996 418.6820 0.1475 -1.0000 -1.0000 4532074 1582040763.40 151.3694 59.9971 32.0000 1.9817 1.9856 417.8798 418.8632 0.1476 -1.0000 -1.0000 4532136 1582040763.50 151.3694 59.9971 32.0000 1.9822 1.9861 417.7932 418.7771 0.1477 -1.0000 -1.0000 4532386 1582040763.60 151.3694 59.9971 32.0000 1.9822 1.9860 417.7210 418.7047 0.1477 -1.0000 -1.0000 4532449 1582040763.70 151.3851 59.9971 32.0000 1.9823 1.9862 417.7023 418.6872 0.1477 -1.0000 -1.0000 4532511 1582040763.80 151.3851 59.9971 32.0000 1.9823 1.9861 417.7975 418.7804 0.1476 -1.0000 -1.0000 4532574 1582040763.90 151.3851 59.9971 32.0000 1.9821 1.9859 417.8669 418.8515 0.1478 -1.0000 -1.0000 4532636 1582040764.00 151.3851 59.9971 32.0000 1.9824 1.9862 417.7955 418.7799 0.1477 -1.0000 -1.0000 4532980 1582040764.10 151.3851 59.9971 32.0000 1.9822 1.9861 417.7804 418.7639 0.1476 -1.0000 -1.0000 4533043 1582040764.20 151.4029 59.9971 32.0000 1.9824 1.9862 417.8274 418.8112 0.1477 -1.0000 -1.0000 4533121 1582040764.30 151.4923 59.9971 32.0000 1.9818 1.9857 417.8531 418.8373 0.1477 -1.0000 -1.0000 4533183 1582040764.40 151.4923 59.9971 32.0000 1.9816 1.9855 417.8538 418.8390 0.1479 -1.0000 -1.0000 4533261 1582040764.50 151.4923 59.9971 32.0000 1.9819 1.9858 417.7322 418.7167 0.1477 -1.0000 -1.0000 4533324 1582040764.60 151.4923 59.9971 32.0000 1.9830 1.9868 417.7050 418.6886 0.1477 -1.0000 -1.0000 4533527 1582040764.70 151.4923 59.9971 32.0000 1.9823 1.9862 417.7106 418.6952 0.1477 -1.0000 -1.0000 4533589 1582040764.80 151.4579 59.9973 32.0000 1.9818 1.9856 417.7711 418.7550 0.1477 -1.0000 -1.0000 4533652 1582040764.90 151.4579 59.9973 32.0000 1.9821 1.9860 417.8270 418.8115 0.1478 -1.0000 -1.0000 4533714 1582040765.00 151.4579 59.9973 32.0000 1.9826 1.9864 417.6316 418.6169 0.1479 -1.0000 -1.0000 4533777 1582040765.10 151.4579 59.9973 32.0000 1.9826 1.9864 417.6459 418.6296 0.1476 -1.0000 -1.0000 4534121 1582040765.20 151.4579 59.9973 32.0000 1.9823 1.9861 417.7413 418.7249 0.1477 -1.0000 -1.0000 4534199 1582040765.30 151.4344 59.9973 32.0000 1.9817 1.9855 417.8960 418.8811 0.1478 -1.0000 -1.0000 4534261 1582040765.40 151.4190 59.9973 32.0000 1.9821 1.9859 417.7530 418.7372 0.1477 -1.0000 -1.0000 4534324 1582040765.50 151.4190 59.9973 32.0000 1.9825 1.9863 417.7044 418.6880 0.1476 -1.0000 -1.0000 4534402 1582040765.60 151.4190 59.9973 32.0000 1.9825 1.9863 417.6140 418.5990 0.1479 -1.0000 -1.0000 4534621 1582040765.70 151.4190 59.9973 32.0000 1.9818 1.9856 417.7176 418.7025 0.1478 -1.0000 -1.0000 4534683 1582040765.80 151.4190 59.9973 32.0000 1.9813 1.9851 417.8632 418.8477 0.1477 -1.0000 -1.0000 4534761 1582040765.90 151.4886 59.9973 32.0000 1.9812 1.9850 417.7889 418.7734 0.1478 -1.0000 -1.0000 4534824 1582040766.00 151.4886 59.9973 32.0000 1.9811 1.9850 417.8212 418.8059 0.1478 -1.0000 -1.0000 4534886 1582040766.10 151.4886 59.9973 32.0000 1.9830 1.9869 417.6900 418.6754 0.1480 -1.0000 -1.0000 4535074 1582040766.20 151.4886 59.9973 32.0000 1.9824 1.9862 417.6454 418.6294 0.1477 -1.0000 -1.0000 4535136 1582040766.30 151.4886 59.9973 32.0000 1.9825 1.9864 417.6876 418.6714 0.1477 -1.0000 -1.0000 4535199 1582040766.40 151.5005 59.9973 32.0000 1.9824 1.9862 417.7955 418.7812 0.1480 -1.0000 -1.0000 4535277 1582040766.50 151.5100 59.9973 32.0000 1.9821 1.9859 417.6604 418.6448 0.1477 -1.0000 -1.0000 4535340 1582040766.60 151.5100 59.9973 32.0000 1.9821 1.9859 417.5774 418.5625 0.1479 -1.0000 -1.0000 4535527 1582040766.70 151.5100 59.9973 32.0000 1.9824 1.9863 417.6320 418.6167 0.1479 -1.0000 -1.0000 4535589 1582040766.80 151.5100 59.9973 32.0000 1.9826 1.9864 417.6791 418.6618 0.1475 -1.0000 -1.0000 4535652 1582040766.90 151.5100 59.9973 32.0000 1.9817 1.9855 417.7612 418.7455 0.1477 -1.0000 -1.0000 4535730 1582040767.00 151.5100 59.9973 32.0000 1.9817 1.9856 417.8123 418.7968 0.1478 -1.0000 -1.0000 4535792 1582040767.10 151.5202 59.9973 32.0000 1.9820 1.9858 417.7774 418.7631 0.1479 -1.0000 -1.0000 4536167 1582040767.20 151.5202 59.9973 32.0000 1.9836 1.9874 417.6734 418.6576 0.1478 -1.0000 -1.0000 4536246 1582040767.30 151.5202 59.9973 32.0000 1.9827 1.9865 417.6461 418.6323 0.1482 -1.0000 -1.0000 4536308 1582040767.40 151.5202 59.9973 32.0000 1.9822 1.9860 417.7260 418.7114 0.1479 -1.0000 -1.0000 4536371 1582040767.50 151.5202 59.9973 32.0000 1.9816 1.9854 417.7776 418.7629 0.1479 -1.0000 -1.0000 4536433 1582040767.60 151.4771 59.9973 32.0000 1.9818 1.9857 417.6982 418.6828 0.1478 -1.0000 -1.0000 4536777 1582040767.70 151.4771 59.9973 32.0000 1.9823 1.9862 417.5538 418.5386 0.1479 -1.0000 -1.0000 4536840 1582040767.80 151.4771 59.9973 32.0000 1.9818 1.9856 417.6784 418.6649 0.1480 -1.0000 -1.0000 4536918 1582040767.90 151.4771 59.9973 32.0000 1.9821 1.9860 417.7623 418.7476 0.1478 -1.0000 -1.0000 4536980 1582040768.00 151.4771 59.9973 32.0000 1.9811 1.9850 417.7937 418.7790 0.1479 -1.0000 -1.0000 4537043 1582040768.10 151.4742 59.9973 32.0000 1.9824 1.9863 417.7396 418.7242 0.1478 -1.0000 -1.0000 4537230 1582040768.20 151.4723 59.9973 32.0000 1.9831 1.9870 417.6349 418.6200 0.1479 -1.0000 -1.0000 4537292 1582040768.30 151.4723 59.9973 32.0000 1.9821 1.9859 417.6394 418.6244 0.1479 -1.0000 -1.0000 4537355 1582040768.40 151.4723 59.9973 32.0000 1.9819 1.9857 417.7216 418.7062 0.1478 -1.0000 -1.0000 4537433 1582040768.50 151.4723 59.9973 32.0000 1.9818 1.9856 417.7868 418.7718 0.1478 -1.0000 -1.0000 4537496 1582040768.60 151.4723 59.9973 32.0000 1.9818 1.9857 417.8594 418.8456 0.1480 -1.0000 -1.0000 4537558 1582040768.70 151.5397 59.9973 32.0000 1.9824 1.9863 417.6766 418.6613 0.1478 -1.0000 -1.0000 4537621 1582040768.80 151.5397 59.9973 32.0000 1.9826 1.9865 417.6262 418.6110 0.1477 -1.0000 -1.0000 4537683 1582040768.90 151.5397 59.9973 32.0000 1.9822 1.9861 417.7643 418.7504 0.1482 -1.0000 -1.0000 4537761 1582040769.00 151.5397 59.9973 32.0000 1.9815 1.9854 417.8933 418.8799 0.1480 -1.0000 -1.0000 4537824 1582040769.10 151.5397 59.9973 32.0000 1.9819 1.9857 417.7945 418.7803 0.1480 -1.0000 -1.0000 4537886 1582040769.20 151.5276 59.9973 32.0000 1.9830 1.9869 417.7298 418.7152 0.1479 -1.0000 -1.0000 4538246 1582040769.30 151.5276 59.9973 32.0000 1.9833 1.9872 417.6438 418.6289 0.1479 -1.0000 -1.0000 4538308 1582040769.40 151.5276 59.9973 32.0000 1.9830 1.9868 417.7605 418.7456 0.1479 -1.0000 -1.0000 4538371 1582040769.50 151.5276 59.9973 32.0000 1.9815 1.9853 417.8443 418.8307 0.1480 -1.0000 -1.0000 4538449 1582040769.60 151.5276 59.9973 32.0000 1.9830 1.9868 417.7358 418.7214 0.1479 -1.0000 -1.0000 4538496 1582040769.70 151.5264 59.9973 32.0000 1.9839 1.9878 417.6604 418.6458 0.1479 -1.0000 -1.0000 4538730 1582040769.80 151.5136 59.9980 32.0000 1.9823 1.9861 417.6912 418.6763 0.1479 -1.0000 -1.0000 4538808 1582040769.90 151.5136 59.9980 32.0000 1.9821 1.9859 417.7690 418.7552 0.1480 -1.0000 -1.0000 4538871 1582040770.00 151.5136 59.9980 32.0000 1.9835 1.9873 417.6804 418.6668 0.1481 -1.0000 -1.0000 4538933 1582040770.10 151.5136 59.9980 32.0000 1.9831 1.9869 417.6345 418.6217 0.1481 -1.0000 -1.0000 4539011 1582040770.20 151.5136 59.9980 32.0000 1.9841 1.9879 417.6544 418.6400 0.1480 -1.0000 -1.0000 4539105 1582040770.30 151.5136 59.9980 32.0000 1.9828 1.9866 417.7916 418.7776 0.1479 -1.0000 -1.0000 4539168 1582040770.40 151.4802 59.9980 32.0000 1.9826 1.9864 417.8383 418.8234 0.1478 -1.0000 -1.0000 4539230 1582040770.50 151.4769 59.9980 32.0000 1.9823 1.9861 417.7969 418.7822 0.1479 -1.0000 -1.0000 4539292 1582040770.60 151.4769 59.9980 32.0000 1.9829 1.9867 417.6117 418.5971 0.1480 -1.0000 -1.0000 4539371 1582040770.70 151.4769 59.9980 32.0000 1.9829 1.9868 417.6835 418.6690 0.1480 -1.0000 -1.0000 4539589 1582040770.80 151.4769 59.9980 32.0000 1.9827 1.9866 417.7962 418.7826 0.1480 -1.0000 -1.0000 4539652 1582040770.90 151.4769 59.9980 32.0000 1.9817 1.9855 417.8478 418.8342 0.1480 -1.0000 -1.0000 4539730 1582040771.00 151.4558 59.9980 32.0000 1.9823 1.9862 417.8798 418.8661 0.1480 -1.0000 -1.0000 4539792 1582040771.10 151.4513 59.9980 32.0000 1.9828 1.9866 417.7121 418.6975 0.1479 -1.0000 -1.0000 4539855 1582040771.20 151.4513 59.9980 32.0000 1.9832 1.9871 417.7237 418.7091 0.1480 -1.0000 -1.0000 4540105 1582040771.30 151.4513 59.9980 32.0000 1.9825 1.9864 417.8675 418.8541 0.1480 -1.0000 -1.0000 4540167 1582040771.40 151.4513 59.9980 32.0000 1.9822 1.9860 417.9229 418.9085 0.1479 -1.0000 -1.0000 4540230 1582040771.50 151.4513 59.9980 32.0000 1.9827 1.9865 417.7807 418.7670 0.1481 -1.0000 -1.0000 4540292 1582040771.60 151.4915 59.9980 32.0000 1.9834 1.9872 417.7872 418.7729 0.1479 -1.0000 -1.0000 4540355 1582040771.70 151.4915 59.9980 32.0000 1.9839 1.9878 417.6124 418.5983 0.1480 -1.0000 -1.0000 4540417 1582040771.80 151.4915 59.9980 32.0000 1.9833 1.9871 417.7821 418.7680 0.1479 -1.0000 -1.0000 4540855 1582040771.90 151.4915 59.9980 32.0000 1.9827 1.9865 417.9016 418.8877 0.1480 -1.0000 -1.0000 4540918 1582040772.00 151.4915 59.9980 32.0000 1.9821 1.9860 417.8268 418.8136 0.1480 -1.0000 -1.0000 4540980 1582040772.10 151.5048 59.9980 32.0000 1.9830 1.9868 417.7028 418.6890 0.1481 -1.0000 -1.0000 4541058 1582040772.20 151.5351 59.9980 32.0000 1.9827 1.9866 417.7365 418.7230 0.1480 -1.0000 -1.0000 4541121 1582040772.30 151.5351 59.9980 32.0000 1.9824 1.9863 417.9092 418.8960 0.1480 -1.0000 -1.0000 4541355 1582040772.40 151.5351 59.9980 32.0000 1.9823 1.9862 417.9353 418.9204 0.1478 -1.0000 -1.0000 4541418 1582040772.50 151.5351 59.9980 32.0000 1.9826 1.9864 417.7296 418.7153 0.1480 -1.0000 -1.0000 4541480 1582040772.60 151.5351 59.9980 32.0000 1.9823 1.9861 417.6184 418.6030 0.1478 -1.0000 -1.0000 4541574 1582040772.70 151.4961 59.9980 32.0000 1.9818 1.9857 417.7833 418.7693 0.1480 -1.0000 -1.0000 4541636 1582040772.80 151.4961 59.9980 32.0000 1.9824 1.9863 417.8133 418.7996 0.1480 -1.0000 -1.0000 4541761 1582040772.90 151.4961 59.9980 32.0000 1.9819 1.9858 417.8971 418.8841 0.1481 -1.0000 -1.0000 4541824 1582040773.00 151.4961 59.9980 32.0000 1.9827 1.9865 417.7091 418.6954 0.1480 -1.0000 -1.0000 4541886 1582040773.10 151.4961 59.9980 32.0000 1.9831 1.9869 417.7367 418.7238 0.1482 -1.0000 -1.0000 4541949 1582040773.20 151.4636 59.9980 32.0000 1.9829 1.9867 417.6909 418.6776 0.1480 -1.0000 -1.0000 4542027 1582040773.30 151.4636 59.9980 32.0000 1.9822 1.9860 417.8705 418.8561 0.1480 -1.0000 -1.0000 4542355 1582040773.40 151.4636 59.9980 32.0000 1.9825 1.9863 417.7397 418.7268 0.1481 -1.0000 -1.0000 4542417 1582040773.50 151.4636 59.9980 32.0000 1.9830 1.9869 417.6933 418.6801 0.1482 -1.0000 -1.0000 4542480 1582040773.60 151.4636 59.9980 32.0000 1.9828 1.9867 417.6738 418.6606 0.1481 -1.0000 -1.0000 4542543 1582040773.70 151.4636 59.9980 32.0000 1.9819 1.9857 417.8722 418.8577 0.1480 -1.0000 -1.0000 4542605 1582040773.80 151.5303 59.9980 32.0000 1.9818 1.9857 417.9007 418.8877 0.1481 -1.0000 -1.0000 4542730 1582040773.90 151.5303 59.9980 32.0000 1.9822 1.9861 417.8042 418.7905 0.1480 -1.0000 -1.0000 4542792 1582040774.00 151.5303 59.9980 32.0000 1.9831 1.9870 417.7421 418.7293 0.1481 -1.0000 -1.0000 4542871 1582040774.10 151.5303 59.9980 32.0000 1.9816 1.9855 417.7624 418.7484 0.1480 -1.0000 -1.0000 4542933 1582040774.20 151.5303 59.9980 32.0000 1.9820 1.9859 417.7758 418.7615 0.1479 -1.0000 -1.0000 4542996 1582040774.30 151.5331 59.9980 32.0000 1.9821 1.9859 417.9770 418.9651 0.1482 -1.0000 -1.0000 4543402 1582040774.40 151.5401 59.9980 32.0000 1.9828 1.9867 417.8680 418.8551 0.1481 -1.0000 -1.0000 4543480 1582040774.50 151.5401 59.9980 32.0000 1.9826 1.9865 417.7827 418.7697 0.1482 -1.0000 -1.0000 4543543 1582040774.60 151.5401 59.9980 32.0000 1.9820 1.9859 417.7730 418.7596 0.1481 -1.0000 -1.0000 4543621 1582040774.70 151.5401 59.9980 32.0000 1.9814 1.9853 417.8349 418.8228 0.1483 -1.0000 -1.0000 4543667 1582040774.80 151.5401 59.9980 32.0000 1.9826 1.9865 417.8458 418.8335 0.1482 -1.0000 -1.0000 4544043 1582040774.90 151.5744 59.9977 32.0000 1.9826 1.9865 417.7302 418.7169 0.1481 -1.0000 -1.0000 4544121 1582040775.00 151.5744 59.9977 32.0000 1.9822 1.9860 417.5906 418.5762 0.1480 -1.0000 -1.0000 4544183 1582040775.10 151.5744 59.9977 32.0000 1.9823 1.9861 417.7458 418.7322 0.1481 -1.0000 -1.0000 4544246 1582040775.20 151.5744 59.9977 32.0000 1.9820 1.9858 417.8280 418.8151 0.1482 -1.0000 -1.0000 4544324 1582040775.30 151.5744 59.9977 32.0000 1.9821 1.9860 417.7236 418.7101 0.1481 -1.0000 -1.0000 4545011 1582040775.40 151.5077 59.9977 32.0000 1.9827 1.9866 417.6532 418.6397 0.1481 -1.0000 -1.0000 4545074 1582040775.50 151.4890 59.9977 32.0000 1.9824 1.9862 417.7038 418.6902 0.1481 -1.0000 -1.0000 4545152 1582040775.60 151.4890 59.9977 32.0000 1.9820 1.9858 417.8938 418.8805 0.1481 -1.0000 -1.0000 4545215 1582040775.70 151.4890 59.9977 32.0000 1.9817 1.9856 417.7209 418.7084 0.1482 -1.0000 -1.0000 4545277 1582040775.80 151.4890 59.9977 32.0000 1.9822 1.9860 417.5461 418.5322 0.1481 -1.0000 -1.0000 4545340 1582040775.90 151.4890 59.9977 32.0000 1.9817 1.9855 417.6744 418.6607 0.1481 -1.0000 -1.0000 4545402 1582040776.00 151.5864 59.9977 32.0000 1.9818 1.9856 417.8392 418.8263 0.1481 -1.0000 -1.0000 4545465 1582040776.10 151.5864 59.9977 32.0000 1.9823 1.9862 417.8454 418.8335 0.1483 -1.0000 -1.0000 4545543 1582040776.20 151.5864 59.9977 32.0000 1.9828 1.9867 417.7876 418.7753 0.1483 -1.0000 -1.0000 4545605 1582040776.30 151.5864 59.9977 32.0000 1.9827 1.9866 417.6181 418.6052 0.1482 -1.0000 -1.0000 4545667 1582040776.40 151.5864 59.9977 32.0000 1.9809 1.9848 417.7176 418.7036 0.1480 -1.0000 -1.0000 4545746 1582040776.50 151.5087 59.9977 32.0000 1.9816 1.9855 417.8480 418.8351 0.1482 -1.0000 -1.0000 4545808 1582040776.60 151.5087 59.9977 32.0000 1.9813 1.9851 417.8176 418.8052 0.1482 -1.0000 -1.0000 4545886 1582040776.70 151.5087 59.9977 32.0000 1.9823 1.9861 417.7897 418.7777 0.1483 -1.0000 -1.0000 4545949 1582040776.80 151.5087 59.9977 32.0000 1.9827 1.9866 417.7063 418.6937 0.1482 -1.0000 -1.0000 4546011 1582040776.90 151.5087 59.9977 32.0000 1.9811 1.9849 417.8850 418.8734 0.1484 -1.0000 -1.0000 4546074 1582040777.00 151.4906 59.9977 32.0000 1.9817 1.9855 417.8990 418.8868 0.1482 -1.0000 -1.0000 4546136 1582040777.10 151.4741 59.9977 32.0000 1.9824 1.9862 417.7552 418.7432 0.1484 -1.0000 -1.0000 4546199 1582040777.20 151.4741 59.9977 32.0000 1.9834 1.9873 417.6340 418.6221 0.1483 -1.0000 -1.0000 4546277 1582040777.30 151.4741 59.9977 32.0000 1.9821 1.9860 417.6677 418.6545 0.1481 -1.0000 -1.0000 4546339 1582040777.40 151.4741 59.9977 32.0000 1.9817 1.9856 417.7787 418.7649 0.1481 -1.0000 -1.0000 4546402 1582040777.50 151.4741 59.9977 32.0000 1.9817 1.9856 417.8832 418.8706 0.1481 -1.0000 -1.0000 4546480 1582040777.60 151.4741 59.9977 32.0000 1.9819 1.9858 417.8932 418.8813 0.1483 -1.0000 -1.0000 4546543 1582040777.70 151.4741 59.9977 32.0000 1.9823 1.9861 417.7153 418.7031 0.1483 -1.0000 -1.0000 4546605 1582040777.80 151.4741 59.9977 32.0000 1.9820 1.9858 417.6638 418.6512 0.1482 -1.0000 -1.0000 4546683 1582040777.90 151.4741 59.9977 32.0000 1.9826 1.9865 417.6581 418.6445 0.1481 -1.0000 -1.0000 4547011 1582040778.00 151.4741 59.9977 32.0000 1.9825 1.9863 417.9183 418.9064 0.1482 -1.0000 -1.0000 4547074 1582040778.10 151.4696 59.9977 32.0000 1.9827 1.9866 417.8605 418.8483 0.1483 -1.0000 -1.0000 4547136 1582040778.20 151.4654 59.9977 32.0000 1.9824 1.9863 417.7087 418.6972 0.1483 -1.0000 -1.0000 4547199 1582040778.30 151.4654 59.9977 32.0000 1.9823 1.9862 417.6976 418.6849 0.1482 -1.0000 -1.0000 4547261 1582040778.40 151.4654 59.9977 32.0000 1.9823 1.9862 417.9169 418.9041 0.1481 -1.0000 -1.0000 4547340 1582040778.50 151.4654 59.9977 32.0000 1.9815 1.9853 417.9024 418.8905 0.1483 -1.0000 -1.0000 4548011 1582040778.60 151.4654 59.9977 32.0000 1.9818 1.9857 417.8893 418.8770 0.1482 -1.0000 -1.0000 4548089 1582040778.70 151.4380 59.9977 32.0000 1.9830 1.9869 417.7166 418.7045 0.1483 -1.0000 -1.0000 4548152 1582040778.80 151.4380 59.9977 32.0000 1.9831 1.9870 417.6080 418.5949 0.1481 -1.0000 -1.0000 4548214 1582040778.90 151.4380 59.9977 32.0000 1.9825 1.9864 417.6917 418.6789 0.1482 -1.0000 -1.0000 4548292 1582040779.00 151.4380 59.9977 32.0000 1.9827 1.9866 417.7636 418.7505 0.1481 -1.0000 -1.0000 4548355 1582040779.10 151.4380 59.9977 32.0000 1.9819 1.9858 417.8701 418.8571 0.1481 -1.0000 -1.0000 4548417 1582040779.20 151.4383 59.9977 32.0000 1.9827 1.9865 417.6747 418.6610 0.1481 -1.0000 -1.0000 4548496 1582040779.30 151.4459 59.9977 32.0000 1.9830 1.9868 417.6414 418.6288 0.1483 -1.0000 -1.0000 4548558 1582040779.40 151.4459 59.9977 32.0000 1.9828 1.9867 417.7830 418.7709 0.1483 -1.0000 -1.0000 4548621 1582040779.50 151.4459 59.9977 32.0000 1.9821 1.9859 417.8468 418.8350 0.1483 -1.0000 -1.0000 4548699 1582040779.60 151.4459 59.9977 32.0000 1.9822 1.9861 417.7869 418.7747 0.1482 -1.0000 -1.0000 4548761 1582040779.70 151.4459 59.9977 32.0000 1.9834 1.9872 417.6622 418.6497 0.1483 -1.0000 -1.0000 4548824 1582040779.80 151.4883 59.9983 32.0000 1.9825 1.9864 417.6502 418.6383 0.1483 -1.0000 -1.0000 4548886 1582040779.90 151.4887 59.9983 32.0000 1.9820 1.9858 417.8338 418.8221 0.1483 -1.0000 -1.0000 4548949 1582040780.00 151.4887 59.9983 32.0000 1.9825 1.9864 417.9264 418.9142 0.1482 -1.0000 -1.0000 4549011 1582040780.10 151.4887 59.9983 32.0000 1.9833 1.9872 417.8690 418.8562 0.1481 -1.0000 -1.0000 4549089 1582040780.20 151.4887 59.9983 32.0000 1.9827 1.9865 417.7544 418.7424 0.1483 -1.0000 -1.0000 4549152 1582040780.30 151.4887 59.9983 32.0000 1.9825 1.9864 417.7525 418.7403 0.1483 -1.0000 -1.0000 4549215 1582040780.40 151.4887 59.9983 32.0000 1.9821 1.9860 417.8736 418.8620 0.1483 -1.0000 -1.0000 4549292 1582040780.50 151.4887 59.9983 32.0000 1.9819 1.9857 417.9435 418.9317 0.1482 -1.0000 -1.0000 4549605 1582040780.60 151.4887 59.9983 32.0000 1.9829 1.9867 417.6914 418.6798 0.1484 -1.0000 -1.0000 4549683 1582040780.70 151.4887 59.9983 32.0000 1.9831 1.9870 417.6934 418.6813 0.1482 -1.0000 -1.0000 4549746 1582040780.80 151.4887 59.9983 32.0000 1.9826 1.9864 417.8156 418.8025 0.1482 -1.0000 -1.0000 4549808 1582040780.90 151.4887 59.9983 32.0000 1.9821 1.9860 417.9419 418.9301 0.1483 -1.0000 -1.0000 4549886 1582040781.00 151.5744 59.9983 32.0000 1.9819 1.9857 417.6558 418.6426 0.1481 -1.0000 -1.0000 4550277 1582040781.10 151.5744 59.9983 32.0000 1.9830 1.9869 417.6580 418.6445 0.1481 -1.0000 -1.0000 4550355 1582040781.20 151.5744 59.9983 32.0000 1.9831 1.9869 417.6416 418.6280 0.1481 -1.0000 -1.0000 4550417 1582040781.30 151.5744 59.9983 32.0000 1.9826 1.9865 417.6987 418.6861 0.1482 -1.0000 -1.0000 4550480 1582040781.40 151.5744 59.9983 32.0000 1.9822 1.9860 417.7866 418.7745 0.1482 -1.0000 -1.0000 4550558 1582040781.50 151.5744 59.9983 32.0000 1.9831 1.9870 417.6830 418.6699 0.1481 -1.0000 -1.0000 4550746 1582040781.60 151.5314 59.9983 32.0000 1.9819 1.9858 417.6508 418.6374 0.1481 -1.0000 -1.0000 4550808 1582040781.70 151.5314 59.9983 32.0000 1.9817 1.9855 417.7107 418.6983 0.1482 -1.0000 -1.0000 4550871 1582040781.80 151.5314 59.9983 32.0000 1.9818 1.9857 417.8654 418.8534 0.1483 -1.0000 -1.0000 4550933 1582040781.90 151.5314 59.9983 32.0000 1.9828 1.9866 417.7554 418.7426 0.1481 -1.0000 -1.0000 4550996 1582040782.00 151.5314 59.9983 32.0000 1.9833 1.9872 417.6462 418.6329 0.1481 -1.0000 -1.0000 4551058 1582040782.10 151.5523 59.9983 32.0000 1.9827 1.9865 417.7191 418.7058 0.1481 -1.0000 -1.0000 4551137 1582040782.20 151.5536 59.9983 32.0000 1.9822 1.9860 417.8609 418.8487 0.1482 -1.0000 -1.0000 4551199 1582040782.30 151.5536 59.9983 32.0000 1.9820 1.9859 417.8866 418.8748 0.1483 -1.0000 -1.0000 4551261 1582040782.40 151.5536 59.9983 32.0000 1.9828 1.9866 417.7276 418.7158 0.1483 -1.0000 -1.0000 4551340 1582040782.50 151.5536 59.9983 32.0000 1.9829 1.9868 417.6467 418.6335 0.1481 -1.0000 -1.0000 4551402 1582040782.60 151.5581 59.9983 32.0000 1.9823 1.9862 417.7889 418.7767 0.1483 -1.0000 -1.0000 4551465 1582040782.70 151.5871 59.9983 32.0000 1.9821 1.9860 417.7649 418.7524 0.1482 -1.0000 -1.0000 4551527 1582040782.80 151.5871 59.9983 32.0000 1.9830 1.9869 417.6652 418.6533 0.1483 -1.0000 -1.0000 4551589 1582040782.90 151.5871 59.9983 32.0000 1.9823 1.9862 417.5965 418.5836 0.1482 -1.0000 -1.0000 4551667 1582040783.00 151.5871 59.9983 32.0000 1.9819 1.9858 417.7972 418.7850 0.1482 -1.0000 -1.0000 4551730 1582040783.10 151.5871 59.9983 32.0000 1.9817 1.9855 417.8136 418.7997 0.1481 -1.0000 -1.0000 4552011 1582040783.20 151.5656 59.9983 32.0000 1.9820 1.9858 417.8291 418.8169 0.1483 -1.0000 -1.0000 4552074 1582040783.30 151.5656 59.9983 32.0000 1.9825 1.9863 417.7316 418.7186 0.1481 -1.0000 -1.0000 4552136 1582040783.40 151.5656 59.9983 32.0000 1.9827 1.9865 417.6035 418.5897 0.1481 -1.0000 -1.0000 4552199 1582040783.50 151.5656 59.9983 32.0000 1.9824 1.9862 417.7023 418.6886 0.1481 -1.0000 -1.0000 4552277 1582040783.60 151.5656 59.9983 32.0000 1.9818 1.9857 417.8435 418.8308 0.1482 -1.0000 -1.0000 4552621 1582040783.70 151.5656 59.9983 32.0000 1.9807 1.9846 417.8117 418.8000 0.1483 -1.0000 -1.0000 4552683 1582040783.80 151.5082 59.9983 32.0000 1.9824 1.9863 417.5862 418.5733 0.1483 -1.0000 -1.0000 4552761 1582040783.90 151.5082 59.9983 32.0000 1.9820 1.9858 417.6643 418.6515 0.1482 -1.0000 -1.0000 4552824 1582040784.00 151.5082 59.9983 32.0000 1.9816 1.9854 417.7805 418.7679 0.1482 -1.0000 -1.0000 4552886 1582040784.10 151.5082 59.9983 32.0000 1.9819 1.9858 417.8146 418.8026 0.1483 -1.0000 -1.0000 4552996 1582040784.20 151.5082 59.9983 32.0000 1.9816 1.9855 417.7847 418.7731 0.1484 -1.0000 -1.0000 4553058 1582040784.30 151.5167 59.9983 32.0000 1.9831 1.9870 417.6574 418.6438 0.1481 -1.0000 -1.0000 4553121 1582040784.40 151.6015 59.9983 32.0000 1.9833 1.9871 417.5639 418.5514 0.1482 -1.0000 -1.0000 4553199 1582040784.50 151.6015 59.9983 32.0000 1.9822 1.9861 417.7258 418.7129 0.1482 -1.0000 -1.0000 4553261 1582040784.60 151.6015 59.9983 32.0000 1.9824 1.9862 417.8214 418.8081 0.1481 -1.0000 -1.0000 4553699 1582040784.70 151.6015 59.9983 32.0000 1.9817 1.9855 417.9155 418.9032 0.1482 -1.0000 -1.0000 4553761 1582040784.80 151.6015 59.9983 32.0000 1.9816 1.9854 417.8050 418.7917 0.1480 -1.0000 -1.0000 4553824 1582040784.90 151.5758 59.9983 32.0000 1.9827 1.9866 417.5591 418.5457 0.1482 -1.0000 -1.0000 4553902 1582040785.00 151.5758 59.9983 32.0000 1.9832 1.9871 417.6524 418.6394 0.1481 -1.0000 -1.0000 4553964 1582040785.10 151.5758 59.9983 32.0000 1.9829 1.9868 417.7745 418.7613 0.1481 -1.0000 -1.0000 4554027 1582040785.20 151.5758 59.9983 32.0000 1.9818 1.9857 417.9143 418.9013 0.1480 -1.0000 -1.0000 4554105 1582040785.30 151.5758 59.9983 32.0000 1.9822 1.9861 417.7564 418.7428 0.1480 -1.0000 -1.0000 4554167 1582040785.40 151.5507 59.9983 32.0000 1.9821 1.9860 417.6007 418.5865 0.1480 -1.0000 -1.0000 4554230 1582040785.50 151.5340 59.9983 32.0000 1.9828 1.9867 417.6204 418.6067 0.1481 -1.0000 -1.0000 4554292 1582040785.60 151.5340 59.9983 32.0000 1.9820 1.9859 417.6903 418.6763 0.1480 -1.0000 -1.0000 4554527 1582040785.70 151.5340 59.9983 32.0000 1.9813 1.9851 417.8402 418.8263 0.1480 -1.0000 -1.0000 4554589 1582040785.80 151.5340 59.9983 32.0000 1.9818 1.9856 417.8790 418.8657 0.1481 -1.0000 -1.0000 4554667 1582040785.90 151.5340 59.9983 32.0000 1.9818 1.9856 417.8438 418.8294 0.1480 -1.0000 -1.0000 4554730 1582040786.00 151.5679 59.9983 32.0000 1.9821 1.9859 417.7127 418.6988 0.1480 -1.0000 -1.0000 4554792 1582040786.10 151.5679 59.9983 32.0000 1.9824 1.9863 417.7121 418.6981 0.1480 -1.0000 -1.0000 4555246 1582040786.20 151.5679 59.9983 32.0000 1.9820 1.9859 417.8358 418.8223 0.1480 -1.0000 -1.0000 4555308 1582040786.30 151.5679 59.9983 32.0000 1.9822 1.9861 417.8723 418.8586 0.1480 -1.0000 -1.0000 4555371 1582040786.40 151.5679 59.9983 32.0000 1.9826 1.9865 417.7041 418.6889 0.1478 -1.0000 -1.0000 4555449 1582040786.50 151.5615 59.9983 32.0000 1.9831 1.9870 417.6694 418.6537 0.1478 -1.0000 -1.0000 4555511 1582040786.60 151.5519 59.9983 32.0000 1.9836 1.9874 417.5943 418.5795 0.1479 -1.0000 -1.0000 4555761 1582040786.70 151.5519 59.9983 32.0000 1.9824 1.9863 417.6610 418.6457 0.1478 -1.0000 -1.0000 4555824 1582040786.80 151.5519 59.9983 32.0000 1.9818 1.9857 417.7532 418.7390 0.1480 -1.0000 -1.0000 4555886 1582040786.90 151.5519 59.9983 32.0000 1.9811 1.9849 417.8793 418.8663 0.1481 -1.0000 -1.0000 4555949 1582040787.00 151.5519 59.9983 32.0000 1.9814 1.9853 417.7375 418.7227 0.1478 -1.0000 -1.0000 4556011 1582040787.10 151.5314 59.9983 32.0000 1.9818 1.9857 417.6847 418.6705 0.1480 -1.0000 -1.0000 4556074 1582040787.20 151.5314 59.9983 32.0000 1.9812 1.9851 417.6319 418.6185 0.1480 -1.0000 -1.0000 4556277 1582040787.30 151.5314 59.9983 32.0000 1.9819 1.9857 417.8013 418.7868 0.1480 -1.0000 -1.0000 4556339 1582040787.40 151.5314 59.9983 32.0000 1.9819 1.9857 417.8062 418.7923 0.1480 -1.0000 -1.0000 4556402 1582040787.50 151.5314 59.9983 32.0000 1.9824 1.9862 417.7998 418.7844 0.1478 -1.0000 -1.0000 4556464 1582040787.60 151.5230 59.9983 32.0000 1.9828 1.9866 417.6269 418.6118 0.1479 -1.0000 -1.0000 4556527 1582040787.70 151.5098 59.9983 32.0000 1.9828 1.9867 417.6729 418.6581 0.1479 -1.0000 -1.0000 4556824 1582040787.80 151.5098 59.9983 32.0000 1.9821 1.9859 417.7651 418.7513 0.1480 -1.0000 -1.0000 4556965 1582040787.90 151.5098 59.9983 32.0000 1.9819 1.9858 417.7966 418.7825 0.1479 -1.0000 -1.0000 4557027 1582040788.00 151.5098 59.9983 32.0000 1.9825 1.9864 417.6961 418.6810 0.1478 -1.0000 -1.0000 4557089 1582040788.10 151.5098 59.9983 32.0000 1.9836 1.9875 417.5440 418.5303 0.1482 -1.0000 -1.0000 4557167 1582040788.20 151.5465 59.9983 32.0000 1.9824 1.9862 417.6958 418.6813 0.1479 -1.0000 -1.0000 4557340 1582040788.30 151.5465 59.9983 32.0000 1.9824 1.9863 417.7535 418.7392 0.1480 -1.0000 -1.0000 4557402 1582040788.40 151.5465 59.9983 32.0000 1.9825 1.9863 417.6211 418.6078 0.1481 -1.0000 -1.0000 4557480 1582040788.50 151.5465 59.9983 32.0000 1.9832 1.9870 417.5499 418.5350 0.1479 -1.0000 -1.0000 4557543 1582040788.60 151.5465 59.9983 32.0000 1.9823 1.9861 417.6411 418.6258 0.1479 -1.0000 -1.0000 4557605 1582040788.70 151.5464 59.9983 32.0000 1.9818 1.9857 417.7050 418.6903 0.1479 -1.0000 -1.0000 4557839 1582040788.80 151.5332 59.9983 32.0000 1.9814 1.9853 417.6759 418.6596 0.1476 -1.0000 -1.0000 4557902 1582040788.90 151.5332 59.9983 32.0000 1.9816 1.9854 417.7924 418.7768 0.1478 -1.0000 -1.0000 4557980 1582040789.00 151.5332 59.9983 32.0000 1.9829 1.9867 417.6486 418.6338 0.1479 -1.0000 -1.0000 4558043 1582040789.10 151.5332 59.9983 32.0000 1.9820 1.9858 417.6268 418.6109 0.1477 -1.0000 -1.0000 4558105 1582040789.20 151.5332 59.9983 32.0000 1.9822 1.9861 417.8003 418.7850 0.1478 -1.0000 -1.0000 4558292 1582040789.30 151.5339 59.9983 32.0000 1.9822 1.9861 417.7690 418.7542 0.1479 -1.0000 -1.0000 4558355 1582040789.40 151.5347 59.9983 32.0000 1.9818 1.9857 417.8136 418.7992 0.1479 -1.0000 -1.0000 4558417 1582040789.50 151.5347 59.9983 32.0000 1.9829 1.9868 417.6099 418.5949 0.1478 -1.0000 -1.0000 4558496 1582040789.60 151.5347 59.9983 32.0000 1.9826 1.9865 417.6690 418.6526 0.1477 -1.0000 -1.0000 4558558 1582040789.70 151.5347 59.9983 32.0000 1.9818 1.9856 417.7469 418.7317 0.1478 -1.0000 -1.0000 4558777 1582040789.80 151.5304 59.9983 32.0000 1.9818 1.9857 417.7041 418.6885 0.1478 -1.0000 -1.0000 4558855 1582040789.90 151.5160 59.9981 32.0000 1.9832 1.9871 417.6241 418.6079 0.1477 -1.0000 -1.0000 4558917 1582040790.00 151.5160 59.9981 32.0000 1.9829 1.9867 417.5345 418.5183 0.1478 -1.0000 -1.0000 4558980 1582040790.10 151.5160 59.9981 32.0000 1.9830 1.9868 417.6399 418.6233 0.1476 -1.0000 -1.0000 4559058 1582040790.20 151.5160 59.9981 32.0000 1.9821 1.9860 417.6879 418.6714 0.1476 -1.0000 -1.0000 4559277 1582040790.30 151.5160 59.9981 32.0000 1.9816 1.9855 417.8961 418.8804 0.1477 -1.0000 -1.0000 4559339 1582040790.40 151.4873 59.9981 32.0000 1.9823 1.9861 417.8362 418.8199 0.1476 -1.0000 -1.0000 4559417 1582040790.50 151.4848 59.9981 32.0000 1.9823 1.9862 417.7925 418.7772 0.1477 -1.0000 -1.0000 4559480 1582040790.60 151.4848 59.9981 32.0000 1.9825 1.9863 417.6972 418.6808 0.1477 -1.0000 -1.0000 4559558 1582040790.70 151.4848 59.9981 32.0000 1.9818 1.9856 417.7615 418.7456 0.1477 -1.0000 -1.0000 4559777 1582040790.80 151.4848 59.9981 32.0000 1.9816 1.9854 417.7951 418.7787 0.1477 -1.0000 -1.0000 4559839 1582040790.90 151.4848 59.9981 32.0000 1.9826 1.9864 417.7451 418.7299 0.1478 -1.0000 -1.0000 4559917 1582040791.00 151.4522 59.9981 32.0000 1.9827 1.9866 417.6412 418.6255 0.1478 -1.0000 -1.0000 4559980 1582040791.10 151.4522 59.9981 32.0000 1.9824 1.9862 417.8067 418.7927 0.1479 -1.0000 -1.0000 4600042 1582040791.20 151.4522 59.9981 32.0000 1.9821 1.9860 417.7902 418.7740 0.1477 -1.0000 -1.0000 4600761 1582040791.30 151.4522 59.9981 32.0000 1.9830 1.9868 417.8544 418.8391 0.1478 -1.0000 -1.0000 4600824 1582040791.40 151.4522 59.9981 32.0000 1.9831 1.9870 417.6911 418.6761 0.1479 -1.0000 -1.0000 4600886 1582040791.50 151.4708 59.9981 32.0000 1.9829 1.9868 417.6486 418.6339 0.1478 -1.0000 -1.0000 4600965 1582040791.60 151.4744 59.9981 32.0000 1.9828 1.9867 417.5669 418.5506 0.1477 -1.0000 -1.0000 4601027 1582040791.70 151.4744 59.9981 32.0000 1.9832 1.9871 417.7482 418.7339 0.1479 -1.0000 -1.0000 4601089 1582040791.80 151.4744 59.9981 32.0000 1.9830 1.9868 417.8169 418.8014 0.1478 -1.0000 -1.0000 4601167 1582040791.90 151.4744 59.9981 32.0000 1.9829 1.9868 417.6369 418.6211 0.1477 -1.0000 -1.0000 4601230 1582040792.00 151.4744 59.9981 32.0000 1.9825 1.9864 417.6770 418.6601 0.1475 -1.0000 -1.0000 4601292 1582040792.10 151.4443 59.9981 32.0000 1.9824 1.9862 417.7999 418.7831 0.1476 -1.0000 -1.0000 4601371 1582040792.20 151.4173 59.9981 32.0000 1.9815 1.9854 417.9265 418.9111 0.1477 -1.0000 -1.0000 4601433 1582040792.30 151.4173 59.9981 32.0000 1.9820 1.9859 417.8819 418.8660 0.1477 -1.0000 -1.0000 4601496 1582040792.40 151.4173 59.9981 32.0000 1.9822 1.9861 417.5348 418.5193 0.1478 -1.0000 -1.0000 4601574 1582040792.50 151.4173 59.9981 32.0000 1.9816 1.9854 417.6402 418.6233 0.1476 -1.0000 -1.0000 4601637 1582040792.60 151.4173 59.9981 32.0000 1.9820 1.9858 417.7657 418.7488 0.1476 -1.0000 -1.0000 4601699 1582040792.70 151.5362 59.9981 32.0000 1.9823 1.9861 417.8954 418.8761 0.1473 -1.0000 -1.0000 4601761 1582040792.80 151.5362 59.9981 32.0000 1.9815 1.9853 417.8653 418.8492 0.1476 -1.0000 -1.0000 4602011 1582040792.90 151.5362 59.9981 32.0000 1.9817 1.9856 417.7257 418.7083 0.1474 -1.0000 -1.0000 4602074 1582040793.00 151.5362 59.9981 32.0000 1.9827 1.9865 417.7827 418.7648 0.1474 -1.0000 -1.0000 4602136 1582040793.10 151.5362 59.9981 32.0000 1.9824 1.9862 417.8142 418.7963 0.1474 -1.0000 -1.0000 4602199 1582040793.20 151.5406 59.9981 32.0000 1.9817 1.9855 417.7608 418.7440 0.1476 -1.0000 -1.0000 4602277 1582040793.30 151.5514 59.9981 32.0000 1.9825 1.9864 417.6948 418.6783 0.1477 -1.0000 -1.0000 4602339 1582040793.40 151.5514 59.9981 32.0000 1.9829 1.9867 417.5947 418.5776 0.1475 -1.0000 -1.0000 4602402 1582040793.50 151.5514 59.9981 32.0000 1.9834 1.9873 417.8331 418.8159 0.1475 -1.0000 -1.0000 4602480 1582040793.60 151.5514 59.9981 32.0000 1.9813 1.9851 417.8523 418.8352 0.1475 -1.0000 -1.0000 4602543 1582040793.70 151.5514 59.9981 32.0000 1.9820 1.9859 417.7865 418.7707 0.1477 -1.0000 -1.0000 4602605 1582040793.80 151.5494 59.9981 32.0000 1.9831 1.9869 417.6833 418.6662 0.1475 -1.0000 -1.0000 4602886 1582040793.90 151.5494 59.9981 32.0000 1.9832 1.9871 417.6609 418.6435 0.1475 -1.0000 -1.0000 4602949 1582040794.00 151.5494 59.9981 32.0000 1.9818 1.9857 417.6619 418.6447 0.1476 -1.0000 -1.0000 4603011 1582040794.10 151.5494 59.9981 32.0000 1.9818 1.9856 417.8107 418.7942 0.1476 -1.0000 -1.0000 4603089 1582040794.20 151.5494 59.9981 32.0000 1.9817 1.9856 417.7613 418.7445 0.1476 -1.0000 -1.0000 4603152 1582040794.30 151.5494 59.9981 32.0000 1.9828 1.9866 417.5696 418.5509 0.1473 -1.0000 -1.0000 4603402 1582040794.40 151.5739 59.9981 32.0000 1.9820 1.9858 417.7119 418.6944 0.1475 -1.0000 -1.0000 4603465 1582040794.50 151.5739 59.9981 32.0000 1.9829 1.9868 417.8409 418.8230 0.1474 -1.0000 -1.0000 4603527 1582040794.60 151.5739 59.9981 32.0000 1.9814 1.9852 417.8203 418.8033 0.1476 -1.0000 -1.0000 4603605 1582040794.70 151.5739 59.9981 32.0000 1.9821 1.9860 417.7358 418.7175 0.1474 -1.0000 -1.0000 4603667 1582040794.80 151.5739 59.9981 32.0000 1.9831 1.9870 417.6931 418.6754 0.1475 -1.0000 -1.0000 4603761 1582040794.90 151.5739 59.9981 32.0000 1.9823 1.9861 417.6869 418.6689 0.1474 -1.0000 -1.0000 4603839 1582040795.00 151.5298 59.9985 32.0000 1.9820 1.9859 417.8153 418.7985 0.1475 -1.0000 -1.0000 4603902 1582040795.10 151.5298 59.9985 32.0000 1.9822 1.9860 417.7828 418.7655 0.1475 -1.0000 -1.0000 4603964 1582040795.20 151.5298 59.9985 32.0000 1.9822 1.9861 417.6945 418.6769 0.1474 -1.0000 -1.0000 4604027 1582040795.30 151.5298 59.9985 32.0000 1.9831 1.9869 417.6391 418.6204 0.1473 -1.0000 -1.0000 4604371 1582040795.40 151.5298 59.9985 32.0000 1.9826 1.9865 417.7311 418.7120 0.1473 -1.0000 -1.0000 4604433 1582040795.50 151.4712 59.9985 32.0000 1.9818 1.9857 417.7856 418.7685 0.1476 -1.0000 -1.0000 4604496 1582040795.60 151.4549 59.9985 32.0000 1.9820 1.9859 417.8642 418.8482 0.1476 -1.0000 -1.0000 4604558 1582040795.70 151.4549 59.9985 32.0000 1.9820 1.9858 417.6213 418.6032 0.1474 -1.0000 -1.0000 4604621 1582040795.80 151.4549 59.9985 32.0000 1.9826 1.9865 417.5996 418.5812 0.1474 -1.0000 -1.0000 4605308 1582040795.90 151.4549 59.9985 32.0000 1.9819 1.9857 417.6496 418.6319 0.1475 -1.0000 -1.0000 4605371 1582040796.00 151.4549 59.9985 32.0000 1.9813 1.9852 417.7381 418.7212 0.1475 -1.0000 -1.0000 4605433 1582040796.10 151.4409 59.9985 32.0000 1.9819 1.9857 417.8360 418.8183 0.1474 -1.0000 -1.0000 4605496 1582040796.20 151.4409 59.9985 32.0000 1.9817 1.9855 417.7868 418.7673 0.1472 -1.0000 -1.0000 4605558 1582040796.30 151.4409 59.9985 32.0000 1.9822 1.9860 417.6644 418.6459 0.1474 -1.0000 -1.0000 4605637 1582040796.40 151.4409 59.9985 32.0000 1.9820 1.9859 417.6194 418.6011 0.1474 -1.0000 -1.0000 4605699 1582040796.50 151.4409 59.9985 32.0000 1.9826 1.9865 417.8767 418.8587 0.1474 -1.0000 -1.0000 4605761 1582040796.60 151.4696 59.9985 32.0000 1.9821 1.9859 417.7835 418.7656 0.1474 -1.0000 -1.0000 4605839 1582040796.70 151.4876 59.9985 32.0000 1.9829 1.9867 417.6961 418.6784 0.1474 -1.0000 -1.0000 4605902 1582040796.80 151.4876 59.9985 32.0000 1.9828 1.9867 417.6051 418.5862 0.1473 -1.0000 -1.0000 4605996 1582040796.90 151.4876 59.9985 32.0000 1.9827 1.9865 417.6836 418.6644 0.1472 -1.0000 -1.0000 4606074 1582040797.00 151.4876 59.9985 32.0000 1.9825 1.9863 417.8495 418.8311 0.1473 -1.0000 -1.0000 4606136 1582040797.10 151.4876 59.9985 32.0000 1.9821 1.9859 417.6968 418.6782 0.1473 -1.0000 -1.0000 4606199 1582040797.20 151.5063 59.9985 32.0000 1.9824 1.9862 417.5182 418.4991 0.1473 -1.0000 -1.0000 4606277 1582040797.30 151.5172 59.9985 32.0000 1.9824 1.9863 417.6666 418.6477 0.1473 -1.0000 -1.0000 4606511 1582040797.40 151.4945 59.9985 32.0000 1.9813 1.9851 417.7566 418.7380 0.1473 -1.0000 -1.0000 4606558 1582040797.50 151.4772 59.9985 32.0000 1.9817 1.9855 417.5988 418.5808 0.1475 -1.0000 -1.0000 4606636 1582040797.60 151.4772 59.9985 32.0000 1.9829 1.9867 417.5483 418.5308 0.1475 -1.0000 -1.0000 4606699 1582040797.70 151.4772 59.9985 32.0000 1.9819 1.9857 417.6886 418.6705 0.1475 -1.0000 -1.0000 4606761 1582040797.80 151.4772 59.9985 32.0000 1.9810 1.9848 417.8028 418.7842 0.1472 -1.0000 -1.0000 4606840 1582040797.90 151.4772 59.9985 32.0000 1.9813 1.9852 417.6445 418.6269 0.1474 -1.0000 -1.0000 4607121 1582040798.00 151.4772 59.9985 32.0000 1.9829 1.9868 417.6167 418.5975 0.1472 -1.0000 -1.0000 4607199 1582040798.10 151.4772 59.9985 32.0000 1.9818 1.9857 417.5635 418.5435 0.1472 -1.0000 -1.0000 4607277 1582040798.20 151.4772 59.9985 32.0000 1.9822 1.9860 417.7143 418.6956 0.1473 -1.0000 -1.0000 4607339 1582040798.30 151.4772 59.9985 32.0000 1.9822 1.9860 417.8215 418.8035 0.1474 -1.0000 -1.0000 4607386 1582040798.40 151.5067 59.9985 32.0000 1.9824 1.9863 417.6993 418.6808 0.1473 -1.0000 -1.0000 4608136 1582040798.50 151.5067 59.9985 32.0000 1.9831 1.9870 417.5156 418.4963 0.1473 -1.0000 -1.0000 4608199 1582040798.60 151.5067 59.9985 32.0000 1.9828 1.9867 417.6881 418.6694 0.1473 -1.0000 -1.0000 4608277 1582040798.70 151.5067 59.9985 32.0000 1.9817 1.9856 417.7733 418.7543 0.1472 -1.0000 -1.0000 4608324 1582040798.80 151.5067 59.9985 32.0000 1.9820 1.9858 417.6982 418.6804 0.1475 -1.0000 -1.0000 4608402 1582040798.90 151.5067 59.9985 32.0000 1.9824 1.9862 417.7369 418.7176 0.1472 -1.0000 -1.0000 4608464 1582040799.00 151.4196 59.9985 32.0000 1.9833 1.9872 417.6389 418.6202 0.1473 -1.0000 -1.0000 4608527 1582040799.10 151.4196 59.9985 32.0000 1.9820 1.9858 417.7686 418.7502 0.1473 -1.0000 -1.0000 4608589 1582040799.20 151.4196 59.9985 32.0000 1.9812 1.9851 417.8691 418.8516 0.1475 -1.0000 -1.0000 4608683 1582040799.30 151.4196 59.9985 32.0000 1.9811 1.9849 417.8192 418.8015 0.1473 -1.0000 -1.0000 4608746 1582040799.40 151.4196 59.9985 32.0000 1.9826 1.9865 417.6826 418.6643 0.1474 -1.0000 -1.0000 4608808 1582040799.50 151.4162 59.9985 32.0000 1.9831 1.9869 417.6053 418.5874 0.1474 -1.0000 -1.0000 4608871 1582040799.60 151.4063 59.9985 32.0000 1.9823 1.9861 417.6432 418.6244 0.1473 -1.0000 -1.0000 4608933 1582040799.70 151.4063 59.9985 32.0000 1.9818 1.9857 417.7368 418.7190 0.1474 -1.0000 -1.0000 4608996 1582040799.80 151.4063 59.9985 32.0000 1.9825 1.9863 417.6286 418.6096 0.1473 -1.0000 -1.0000 4609074 1582040799.90 151.4063 59.9985 32.0000 1.9831 1.9870 417.6766 418.6584 0.1474 -1.0000 -1.0000 4609137 1582040800.00 151.4063 59.9985 32.0000 1.9826 1.9864 417.5502 418.5310 0.1473 -1.0000 -1.0000 4609199 1582040800.10 151.4748 59.9983 32.0000 1.9818 1.9856 417.8472 418.8285 0.1473 -1.0000 -1.0000 4609277 1582040800.20 151.4748 59.9983 32.0000 1.9814 1.9853 417.8395 418.8211 0.1473 -1.0000 -1.0000 4609340 1582040800.30 151.4748 59.9983 32.0000 1.9822 1.9861 417.7377 418.7199 0.1475 -1.0000 -1.0000 4609402 1582040800.40 151.4748 59.9983 32.0000 1.9827 1.9865 417.5267 418.5086 0.1474 -1.0000 -1.0000 4609511 1582040800.50 151.4748 59.9983 32.0000 1.9814 1.9853 417.6481 418.6289 0.1472 -1.0000 -1.0000 4609574 1582040800.60 151.4748 59.9983 32.0000 1.9814 1.9852 417.8500 418.8309 0.1472 -1.0000 -1.0000 4609637 1582040800.70 151.4748 59.9983 32.0000 1.9820 1.9858 417.7406 418.7215 0.1473 -1.0000 -1.0000 4609699 1582040800.80 151.4748 59.9983 32.0000 1.9831 1.9870 417.5598 418.5414 0.1474 -1.0000 -1.0000 4609761 1582040800.90 151.4748 59.9983 32.0000 1.9822 1.9860 417.6193 418.6003 0.1473 -1.0000 -1.0000 4609839 1582040801.00 151.4748 59.9983 32.0000 1.9817 1.9856 417.7919 418.7741 0.1475 -1.0000 -1.0000 4610011 1582040801.10 151.4856 59.9983 32.0000 1.9819 1.9857 417.7801 418.7610 0.1473 -1.0000 -1.0000 4610074 1582040801.20 151.4856 59.9983 32.0000 1.9830 1.9868 417.6535 418.6350 0.1473 -1.0000 -1.0000 4610152 1582040801.30 151.4856 59.9983 32.0000 1.9817 1.9855 417.6244 418.6052 0.1472 -1.0000 -1.0000 4610214 1582040801.40 151.4856 59.9983 32.0000 1.9817 1.9855 417.7577 418.7400 0.1475 -1.0000 -1.0000 4610277 1582040801.50 151.4856 59.9983 32.0000 1.9820 1.9858 417.8616 418.8447 0.1474 -1.0000 -1.0000 4610933 1582040801.60 151.4908 59.9983 32.0000 1.9818 1.9856 417.7788 418.7613 0.1475 -1.0000 -1.0000 4610996 1582040801.70 151.5360 59.9983 32.0000 1.9823 1.9862 417.6076 418.5891 0.1473 -1.0000 -1.0000 4611058 1582040801.80 151.5360 59.9983 32.0000 1.9818 1.9857 417.6274 418.6083 0.1472 -1.0000 -1.0000 4611121 1582040801.90 151.5360 59.9983 32.0000 1.9823 1.9861 417.7683 418.7499 0.1474 -1.0000 -1.0000 4611183 1582040802.00 151.5360 59.9983 32.0000 1.9817 1.9855 417.8497 418.8313 0.1473 -1.0000 -1.0000 4611246 1582040802.10 151.5360 59.9983 32.0000 1.9825 1.9863 417.6164 418.5989 0.1475 -1.0000 -1.0000 4611324 1582040802.20 151.5024 59.9983 32.0000 1.9825 1.9863 417.6726 418.6538 0.1472 -1.0000 -1.0000 4611386 1582040802.30 151.4576 59.9983 32.0000 1.9818 1.9857 417.7470 418.7288 0.1475 -1.0000 -1.0000 4611464 1582040802.40 151.4576 59.9983 32.0000 1.9818 1.9856 417.8449 418.8264 0.1473 -1.0000 -1.0000 4611527 1582040802.50 151.4576 59.9983 32.0000 1.9823 1.9861 417.6555 418.6382 0.1474 -1.0000 -1.0000 4611589 1582040802.60 151.4576 59.9983 32.0000 1.9828 1.9867 417.5717 418.5525 0.1473 -1.0000 -1.0000 4611667 1582040802.70 151.4576 59.9983 32.0000 1.9819 1.9857 417.6228 418.6048 0.1474 -1.0000 -1.0000 4611730 1582040802.80 151.3638 59.9983 32.0000 1.9812 1.9851 417.7864 418.7684 0.1474 -1.0000 -1.0000 4611792 1582040802.90 151.4021 59.9983 32.0000 1.9828 1.9866 417.8308 418.8130 0.1474 -1.0000 -1.0000 4611871 1582040803.00 151.4223 59.9983 32.0000 1.9819 1.9858 417.7498 418.7314 0.1473 -1.0000 -1.0000 4612105 1582040803.10 151.4223 59.9983 32.0000 1.9827 1.9865 417.6092 418.5909 0.1474 -1.0000 -1.0000 4612167 1582040803.20 151.4223 59.9983 32.0000 1.9834 1.9872 417.7475 418.7294 0.1473 -1.0000 -1.0000 4612246 1582040803.30 151.4223 59.9983 32.0000 1.9819 1.9858 417.8724 418.8548 0.1474 -1.0000 -1.0000 4612308 1582040803.40 151.4223 59.9983 32.0000 1.9826 1.9865 417.7972 418.7798 0.1474 -1.0000 -1.0000 4612371 1582040803.50 151.4223 59.9983 32.0000 1.9827 1.9865 417.8055 418.7864 0.1472 -1.0000 -1.0000 4613105 1582040803.60 151.4223 59.9983 32.0000 1.9830 1.9868 417.5734 418.5539 0.1472 -1.0000 -1.0000 4613167 1582040803.70 151.4223 59.9983 32.0000 1.9825 1.9863 417.7457 418.7287 0.1475 -1.0000 -1.0000 4613230 1582040803.80 151.4223 59.9983 32.0000 1.9820 1.9859 417.7781 418.7601 0.1474 -1.0000 -1.0000 4613308 1582040803.90 151.4091 59.9983 32.0000 1.9825 1.9863 417.9157 418.8975 0.1473 -1.0000 -1.0000 4613371 1582040804.00 151.4091 59.9983 32.0000 1.9829 1.9867 417.6045 418.5851 0.1473 -1.0000 -1.0000 4613433 1582040804.10 151.4091 59.9983 32.0000 1.9821 1.9860 417.6280 418.6092 0.1472 -1.0000 -1.0000 4613511 1582040804.20 151.4091 59.9983 32.0000 1.9831 1.9869 417.5968 418.5792 0.1476 -1.0000 -1.0000 4613574 1582040804.30 151.4091 59.9983 32.0000 1.9824 1.9862 417.6250 418.6075 0.1475 -1.0000 -1.0000 4613637 1582040804.40 151.4569 59.9983 32.0000 1.9827 1.9866 417.8324 418.8147 0.1474 -1.0000 -1.0000 4613699 1582040804.50 151.5034 59.9983 32.0000 1.9834 1.9873 417.7512 418.7333 0.1474 -1.0000 -1.0000 4613761 1582040804.60 151.5034 59.9983 32.0000 1.9829 1.9868 417.7564 418.7389 0.1474 -1.0000 -1.0000 4613839 1582040804.70 151.5034 59.9983 32.0000 1.9832 1.9871 417.8067 418.7884 0.1473 -1.0000 -1.0000 4613902 1582040804.80 151.5034 59.9983 32.0000 1.9815 1.9853 417.8929 418.8744 0.1473 -1.0000 -1.0000 4613964 1582040804.90 151.5034 59.9983 32.0000 1.9815 1.9853 417.8833 418.8643 0.1473 -1.0000 -1.0000 4614043 1582040805.00 151.4690 59.9992 32.0000 1.9828 1.9867 417.7251 418.7078 0.1475 -1.0000 -1.0000 4614105 1582040805.10 151.4690 59.9992 32.0000 1.9831 1.9869 417.6974 418.6793 0.1474 -1.0000 -1.0000 4614167 1582040805.20 151.4778 59.9992 32.0000 1.9825 1.9863 417.6823 418.6636 0.1473 -1.0000 -1.0000 4614230 1582040805.30 151.4789 59.9992 32.0000 1.9821 1.9860 417.7656 418.7476 0.1474 -1.0000 -1.0000 4614292 1582040805.40 151.4789 59.9992 32.0000 1.9810 1.9849 417.8344 418.8168 0.1474 -1.0000 -1.0000 4614355 1582040805.50 151.4789 59.9992 32.0000 1.9820 1.9859 417.5669 418.5488 0.1475 -1.0000 -1.0000 4614433 1582040805.60 151.4789 59.9992 32.0000 1.9821 1.9859 417.6872 418.6687 0.1473 -1.0000 -1.0000 4615074 1582040805.70 151.4789 59.9992 32.0000 1.9813 1.9851 417.7518 418.7336 0.1474 -1.0000 -1.0000 4615137 1582040805.80 151.4789 59.9992 32.0000 1.9813 1.9851 417.8272 418.8099 0.1475 -1.0000 -1.0000 4615215 1582040805.90 151.4789 59.9992 32.0000 1.9816 1.9854 417.6940 418.6748 0.1472 -1.0000 -1.0000 4615277 1582040806.00 151.4789 59.9992 32.0000 1.9827 1.9865 417.5960 418.5772 0.1474 -1.0000 -1.0000 4615340 1582040806.10 151.4789 59.9992 32.0000 1.9821 1.9860 417.6193 418.6010 0.1474 -1.0000 -1.0000 4615417 1582040806.20 151.4751 59.9992 32.0000 1.9818 1.9856 417.6720 418.6550 0.1476 -1.0000 -1.0000 4615480 1582040806.30 151.4751 59.9992 32.0000 1.9811 1.9849 417.7812 418.7647 0.1476 -1.0000 -1.0000 4615543 1582040806.40 151.4751 59.9992 32.0000 1.9817 1.9855 417.7409 418.7230 0.1474 -1.0000 -1.0000 4615605 1582040806.50 151.4751 59.9992 32.0000 1.9821 1.9860 417.6879 418.6712 0.1476 -1.0000 -1.0000 4615667 1582040806.60 151.4751 59.9992 32.0000 1.9825 1.9864 417.6839 418.6663 0.1475 -1.0000 -1.0000 4616121 1582040806.70 151.4751 59.9992 32.0000 1.9816 1.9854 417.8503 418.8326 0.1474 -1.0000 -1.0000 4616183 1582040806.80 151.4831 59.9992 32.0000 1.9818 1.9857 417.7895 418.7715 0.1474 -1.0000 -1.0000 4616246 1582040806.90 151.5128 59.9992 32.0000 1.9823 1.9862 417.6029 418.5848 0.1475 -1.0000 -1.0000 4616324 1582040807.00 151.5128 59.9992 32.0000 1.9822 1.9861 417.6328 418.6153 0.1474 -1.0000 -1.0000 4616386 1582040807.10 151.5128 59.9992 32.0000 1.9815 1.9853 417.7666 418.7486 0.1475 -1.0000 -1.0000 4616449 1582040807.20 151.5128 59.9992 32.0000 1.9813 1.9851 417.9499 418.9319 0.1473 -1.0000 -1.0000 4616511 1582040807.30 151.5128 59.9992 32.0000 1.9821 1.9860 417.7580 418.7398 0.1474 -1.0000 -1.0000 4616589 1582040807.40 151.5128 59.9992 32.0000 1.9826 1.9865 417.6759 418.6592 0.1477 -1.0000 -1.0000 4616636 1582040807.50 151.5128 59.9992 32.0000 1.9829 1.9868 417.6161 418.5989 0.1475 -1.0000 -1.0000 4616714 1582040807.60 151.5128 59.9992 32.0000 1.9821 1.9859 417.6774 418.6593 0.1474 -1.0000 -1.0000 4616886 1582040807.70 151.5128 59.9992 32.0000 1.9818 1.9857 417.7284 418.7100 0.1473 -1.0000 -1.0000 4616949 1582040807.80 151.5128 59.9992 32.0000 1.9818 1.9856 417.7117 418.6944 0.1475 -1.0000 -1.0000 4617027 1582040807.90 151.5119 59.9992 32.0000 1.9833 1.9872 417.6556 418.6376 0.1475 -1.0000 -1.0000 4617089 1582040808.00 151.4750 59.9992 32.0000 1.9829 1.9867 417.6275 418.6098 0.1474 -1.0000 -1.0000 4617152 1582040808.10 151.4026 59.9992 32.0000 1.9827 1.9865 417.7513 418.7334 0.1474 -1.0000 -1.0000 4617261 1582040808.20 151.4026 59.9992 32.0000 1.9817 1.9855 417.7683 418.7521 0.1476 -1.0000 -1.0000 4617340 1582040808.30 151.4026 59.9992 32.0000 1.9825 1.9864 417.8361 418.8186 0.1475 -1.0000 -1.0000 4617402 1582040808.40 151.4026 59.9992 32.0000 1.9825 1.9863 417.7268 418.7085 0.1473 -1.0000 -1.0000 4617464 1582040808.50 151.4026 59.9992 32.0000 1.9824 1.9862 417.6363 418.6191 0.1475 -1.0000 -1.0000 4617527 1582040808.60 151.4026 59.9992 32.0000 1.9829 1.9868 417.6571 418.6393 0.1475 -1.0000 -1.0000 4617605 1582040808.70 151.4026 59.9992 32.0000 1.9816 1.9854 417.7337 418.7169 0.1476 -1.0000 -1.0000 4617886 1582040808.80 151.4026 59.9992 32.0000 1.9814 1.9853 417.8709 418.8528 0.1474 -1.0000 -1.0000 4617949 1582040808.90 151.4026 59.9992 32.0000 1.9822 1.9860 417.7179 418.7004 0.1475 -1.0000 -1.0000 4618011 1582040809.00 151.4026 59.9992 32.0000 1.9823 1.9861 417.5370 418.5196 0.1475 -1.0000 -1.0000 4618121 1582040809.10 151.4026 59.9992 32.0000 1.9823 1.9861 417.6589 418.6416 0.1476 -1.0000 -1.0000 4618183 1582040809.20 151.4782 59.9992 32.0000 1.9822 1.9860 417.8278 418.8119 0.1476 -1.0000 -1.0000 4618667 1582040809.30 151.4782 59.9992 32.0000 1.9821 1.9859 417.8537 418.8373 0.1476 -1.0000 -1.0000 4618730 1582040809.40 151.4782 59.9992 32.0000 1.9822 1.9860 417.8640 418.8482 0.1476 -1.0000 -1.0000 4618792 1582040809.50 151.4782 59.9992 32.0000 1.9828 1.9867 417.7125 418.6953 0.1475 -1.0000 -1.0000 4618871 1582040809.60 151.4782 59.9992 32.0000 1.9835 1.9873 417.5817 418.5646 0.1476 -1.0000 -1.0000 4618933 1582040809.70 151.4782 59.9992 32.0000 1.9827 1.9865 417.6895 418.6712 0.1475 -1.0000 -1.0000 4618996 1582040809.80 151.4734 59.9981 32.0000 1.9826 1.9865 417.8357 418.8197 0.1476 -1.0000 -1.0000 4619058 1582040809.90 151.4734 59.9981 32.0000 1.9823 1.9861 417.8600 418.8438 0.1477 -1.0000 -1.0000 4619121 1582040810.00 151.4734 59.9981 32.0000 1.9827 1.9866 417.7270 418.7102 0.1476 -1.0000 -1.0000 4619183 1582040810.10 151.4734 59.9981 32.0000 1.9824 1.9863 417.7110 418.6948 0.1477 -1.0000 -1.0000 4619261 1582040810.20 151.4734 59.9981 32.0000 1.9825 1.9864 417.8280 418.8116 0.1476 -1.0000 -1.0000 4619324 1582040810.30 151.4734 59.9981 32.0000 1.9828 1.9866 417.8977 418.8814 0.1476 -1.0000 -1.0000 4619386 1582040810.40 151.4779 59.9981 32.0000 1.9831 1.9870 417.6772 418.6605 0.1476 -1.0000 -1.0000 4619465 1582040810.50 151.4779 59.9981 32.0000 1.9828 1.9867 417.6431 418.6255 0.1474 -1.0000 -1.0000 4619527 1582040810.60 151.4779 59.9981 32.0000 1.9835 1.9873 417.7247 418.7068 0.1474 -1.0000 -1.0000 4619589 1582040810.70 151.4779 59.9981 32.0000 1.9818 1.9856 417.8054 418.7882 0.1475 -1.0000 -1.0000 4619777 1582040810.80 151.4779 59.9981 32.0000 1.9825 1.9863 417.6892 418.6719 0.1476 -1.0000 -1.0000 4619839 1582040810.90 151.5536 59.9981 32.0000 1.9825 1.9864 417.5969 418.5805 0.1477 -1.0000 -1.0000 4619917 1582040811.00 151.5536 59.9981 32.0000 1.9825 1.9863 417.6601 418.6426 0.1475 -1.0000 -1.0000 4619980 1582040811.10 151.5536 59.9981 32.0000 1.9821 1.9859 417.6919 418.6753 0.1476 -1.0000 -1.0000 4620042 1582040811.20 151.5536 59.9981 32.0000 1.9826 1.9864 417.7357 418.7188 0.1475 -1.0000 -1.0000 4620417 1582040811.30 151.5536 59.9981 32.0000 1.9827 1.9865 417.6683 418.6510 0.1475 -1.0000 -1.0000 4620480 1582040811.40 151.5536 59.9981 32.0000 1.9836 1.9874 417.5910 418.5739 0.1476 -1.0000 -1.0000 4620543 1582040811.50 151.5546 59.9981 32.0000 1.9824 1.9862 417.6836 418.6660 0.1475 -1.0000 -1.0000 4620621 1582040811.60 151.5546 59.9981 32.0000 1.9820 1.9859 417.8232 418.8066 0.1476 -1.0000 -1.0000 4620683 1582040811.70 151.5546 59.9981 32.0000 1.9827 1.9866 417.7899 418.7735 0.1476 -1.0000 -1.0000 4620746 1582040811.80 151.5546 59.9981 32.0000 1.9831 1.9869 417.7031 418.6862 0.1475 -1.0000 -1.0000 4621027 1582040811.90 151.5546 59.9981 32.0000 1.9828 1.9866 417.6745 418.6570 0.1475 -1.0000 -1.0000 4621089 1582040812.00 151.5776 59.9981 32.0000 1.9820 1.9858 417.7475 418.7304 0.1475 -1.0000 -1.0000 4621152 1582040812.10 151.5776 59.9981 32.0000 1.9824 1.9862 417.8373 418.8211 0.1476 -1.0000 -1.0000 4621230 1582040812.20 151.5776 59.9981 32.0000 1.9820 1.9858 417.8393 418.8227 0.1475 -1.0000 -1.0000 4621292 1582040812.30 151.5776 59.9981 32.0000 1.9825 1.9863 417.8962 418.8804 0.1477 -1.0000 -1.0000 4621527 1582040812.40 151.5776 59.9981 32.0000 1.9825 1.9863 417.5653 418.5487 0.1475 -1.0000 -1.0000 4621605 1582040812.50 151.5776 59.9981 32.0000 1.9818 1.9856 417.7462 418.7284 0.1475 -1.0000 -1.0000 4621667 1582040812.60 151.5486 59.9981 32.0000 1.9818 1.9856 417.8202 418.8029 0.1475 -1.0000 -1.0000 4621746 1582040812.70 151.5486 59.9981 32.0000 1.9822 1.9861 417.7820 418.7661 0.1477 -1.0000 -1.0000 4621824 1582040812.80 151.5486 59.9981 32.0000 1.9831 1.9869 417.6658 418.6492 0.1477 -1.0000 -1.0000 4622011 1582040812.90 151.5486 59.9981 32.0000 1.9833 1.9872 417.5345 418.5168 0.1475 -1.0000 -1.0000 4622074 1582040813.00 151.5486 59.9981 32.0000 1.9824 1.9863 417.6857 418.6699 0.1477 -1.0000 -1.0000 4622136 1582040813.10 151.5486 59.9981 32.0000 1.9815 1.9854 417.8519 418.8361 0.1477 -1.0000 -1.0000 4622199 1582040813.20 151.4438 59.9981 32.0000 1.9822 1.9860 417.7916 418.7743 0.1474 -1.0000 -1.0000 4622277 1582040813.30 151.4438 59.9981 32.0000 1.9821 1.9859 417.6749 418.6587 0.1477 -1.0000 -1.0000 4622402 1582040813.40 151.4438 59.9981 32.0000 1.9824 1.9862 417.6134 418.5974 0.1477 -1.0000 -1.0000 4622464 1582040813.50 151.4438 59.9981 32.0000 1.9824 1.9862 417.7178 418.7016 0.1476 -1.0000 -1.0000 4622543 1582040813.60 151.4438 59.9981 32.0000 1.9819 1.9857 417.7634 418.7460 0.1475 -1.0000 -1.0000 4622589 1582040813.70 151.4357 59.9981 32.0000 1.9826 1.9864 417.6832 418.6678 0.1477 -1.0000 -1.0000 4622652 1582040813.80 151.4330 59.9981 32.0000 1.9828 1.9867 417.6950 418.6784 0.1477 -1.0000 -1.0000 4623402 1582040813.90 151.4330 59.9981 32.0000 1.9823 1.9861 417.7621 418.7453 0.1476 -1.0000 -1.0000 4623464 1582040814.00 151.4330 59.9981 32.0000 1.9819 1.9858 417.8399 418.8240 0.1477 -1.0000 -1.0000 4623527 1582040814.10 151.4330 59.9981 32.0000 1.9820 1.9859 417.8025 418.7870 0.1477 -1.0000 -1.0000 4623605 1582040814.20 151.4330 59.9981 32.0000 1.9819 1.9858 417.6640 418.6469 0.1476 -1.0000 -1.0000 4623667 1582040814.30 151.4647 59.9981 32.0000 1.9833 1.9871 417.5892 418.5727 0.1476 -1.0000 -1.0000 4623730 1582040814.40 151.4647 59.9981 32.0000 1.9833 1.9871 417.6275 418.6103 0.1476 -1.0000 -1.0000 4623792 1582040814.50 151.4647 59.9981 32.0000 1.9825 1.9863 417.7328 418.7176 0.1478 -1.0000 -1.0000 4623855 1582040814.60 151.4647 59.9981 32.0000 1.9829 1.9868 417.8044 418.7875 0.1476 -1.0000 -1.0000 4623933 1582040814.70 151.4647 59.9981 32.0000 1.9834 1.9873 417.6942 418.6787 0.1478 -1.0000 -1.0000 4623996 1582040814.80 151.4836 59.9974 32.0000 1.9832 1.9870 417.6677 418.6517 0.1477 -1.0000 -1.0000 4624058 1582040814.90 151.4836 59.9974 32.0000 1.9832 1.9870 417.7017 418.6853 0.1477 -1.0000 -1.0000 4624152 1582040815.00 151.4836 59.9974 32.0000 1.9825 1.9863 417.8445 418.8297 0.1478 -1.0000 -1.0000 4624214 1582040815.10 151.4836 59.9974 32.0000 1.9823 1.9861 417.7440 418.7291 0.1479 -1.0000 -1.0000 4624277 1582040815.20 151.4836 59.9974 32.0000 1.9826 1.9864 417.6675 418.6516 0.1477 -1.0000 -1.0000 4624355 1582040815.30 151.4836 59.9974 32.0000 1.9834 1.9873 417.6841 418.6678 0.1478 -1.0000 -1.0000 4624417 1582040815.40 151.5455 59.9974 32.0000 1.9817 1.9856 417.7187 418.7028 0.1477 -1.0000 -1.0000 4624792 1582040815.50 151.5477 59.9974 32.0000 1.9817 1.9856 417.8749 418.8587 0.1477 -1.0000 -1.0000 4624855 1582040815.60 151.5477 59.9974 32.0000 1.9817 1.9855 417.8583 418.8434 0.1478 -1.0000 -1.0000 4624917 1582040815.70 151.5477 59.9974 32.0000 1.9819 1.9858 417.7236 418.7071 0.1476 -1.0000 -1.0000 4624980 1582040815.80 151.5477 59.9974 32.0000 1.9819 1.9858 417.6846 418.6677 0.1476 -1.0000 -1.0000 4625058 1582040815.90 151.5477 59.9974 32.0000 1.9814 1.9852 417.6871 418.6704 0.1476 -1.0000 -1.0000 4625121 1582040816.00 151.5477 59.9974 32.0000 1.9819 1.9858 417.8394 418.8241 0.1479 -1.0000 -1.0000 4625183 1582040816.10 151.5477 59.9974 32.0000 1.9823 1.9862 417.7496 418.7340 0.1477 -1.0000 -1.0000 4625261 1582040816.20 151.5477 59.9974 32.0000 1.9831 1.9869 417.6462 418.6300 0.1477 -1.0000 -1.0000 4625324 1582040816.30 151.5477 59.9974 32.0000 1.9832 1.9870 417.5654 418.5494 0.1478 -1.0000 -1.0000 4625371 1582040816.40 151.5477 59.9974 32.0000 1.9823 1.9862 417.7637 418.7467 0.1475 -1.0000 -1.0000 4625886 1582040816.50 151.4668 59.9974 32.0000 1.9822 1.9860 417.7820 418.7660 0.1478 -1.0000 -1.0000 4625949 1582040816.60 151.4668 59.9974 32.0000 1.9819 1.9858 417.6499 418.6349 0.1478 -1.0000 -1.0000 4626027 1582040816.70 151.4668 59.9974 32.0000 1.9820 1.9858 417.6718 418.6550 0.1475 -1.0000 -1.0000 4626089 1582040816.80 151.4668 59.9974 32.0000 1.9819 1.9857 417.5850 418.5689 0.1478 -1.0000 -1.0000 4626152 1582040816.90 151.4668 59.9974 32.0000 1.9816 1.9855 417.6713 418.6560 0.1478 -1.0000 -1.0000 4626230 1582040817.00 151.4543 59.9974 32.0000 1.9820 1.9858 417.6794 418.6644 0.1479 -1.0000 -1.0000 4626277 1582040817.10 151.4488 59.9974 32.0000 1.9825 1.9864 417.6167 418.6009 0.1478 -1.0000 -1.0000 4626339 1582040817.20 151.4488 59.9974 32.0000 1.9819 1.9857 417.6216 418.6064 0.1478 -1.0000 -1.0000 4626417 1582040817.30 151.4488 59.9974 32.0000 1.9817 1.9855 417.7461 418.7330 0.1483 -1.0000 -1.0000 4626480 1582040817.40 151.4488 59.9974 32.0000 1.9812 1.9851 417.7792 418.7697 0.1487 -1.0000 -1.0000 4626667 1582040817.50 151.4488 59.9974 32.0000 1.9817 1.9856 417.8086 418.7986 0.1485 -1.0000 -1.0000 4626730 1582040817.60 151.4488 59.9974 32.0000 1.9825 1.9863 417.7112 418.6985 0.1482 -1.0000 -1.0000 4626792 1582040817.70 151.4653 59.9974 32.0000 1.9823 1.9862 417.6587 418.6437 0.1479 -1.0000 -1.0000 4626855 1582040817.80 151.4653 59.9974 32.0000 1.9816 1.9855 417.7413 418.7267 0.1479 -1.0000 -1.0000 4626933 1582040817.90 151.4653 59.9974 32.0000 1.9812 1.9850 417.8787 418.8634 0.1477 -1.0000 -1.0000 4627011 1582040818.00 151.4653 59.9974 32.0000 1.9820 1.9859 417.8341 418.8185 0.1478 -1.0000 -1.0000 4627137 1582040818.10 151.4653 59.9974 32.0000 1.9824 1.9863 417.6191 418.6037 0.1478 -1.0000 -1.0000 4627199 1582040818.20 151.4653 59.9974 32.0000 1.9822 1.9861 417.7948 418.7798 0.1478 -1.0000 -1.0000 4627261 1582040818.30 151.4653 59.9974 32.0000 1.9818 1.9856 417.8528 418.8385 0.1479 -1.0000 -1.0000 4627324 1582040818.40 151.4653 59.9974 32.0000 1.9819 1.9858 417.8322 418.8168 0.1477 -1.0000 -1.0000 4627402 1582040818.50 151.4653 59.9974 32.0000 1.9826 1.9864 417.7016 418.6845 0.1475 -1.0000 -1.0000 4628449 1582040818.60 151.4653 59.9974 32.0000 1.9826 1.9865 417.5825 418.5662 0.1478 -1.0000 -1.0000 4628511 1582040818.70 151.4653 59.9974 32.0000 1.9831 1.9870 417.6071 418.5910 0.1477 -1.0000 -1.0000 4628574 1582040818.80 151.4542 59.9974 32.0000 1.9828 1.9866 417.8105 418.7949 0.1477 -1.0000 -1.0000 4628636 1582040818.90 151.4542 59.9974 32.0000 1.9826 1.9864 417.7802 418.7647 0.1478 -1.0000 -1.0000 4628714 1582040819.00 151.4542 59.9974 32.0000 1.9830 1.9869 417.6716 418.6572 0.1480 -1.0000 -1.0000 4628777 1582040819.10 151.4542 59.9974 32.0000 1.9828 1.9866 417.7125 418.6973 0.1478 -1.0000 -1.0000 4628840 1582040819.20 151.4542 59.9974 32.0000 1.9823 1.9862 417.8271 418.8113 0.1477 -1.0000 -1.0000 4628917 1582040819.30 151.4638 59.9974 32.0000 1.9820 1.9858 417.7810 418.7657 0.1479 -1.0000 -1.0000 4628980 1582040819.40 151.4667 59.9974 32.0000 1.9832 1.9870 417.6868 418.6724 0.1479 -1.0000 -1.0000 4629043 1582040819.50 151.4667 59.9974 32.0000 1.9826 1.9864 417.7042 418.6894 0.1480 -1.0000 -1.0000 4629105 1582040819.60 151.4667 59.9974 32.0000 1.9816 1.9854 417.8390 418.8245 0.1478 -1.0000 -1.0000 4629183 1582040819.70 151.4667 59.9974 32.0000 1.9819 1.9857 417.9329 418.9194 0.1480 -1.0000 -1.0000 4629246 1582040819.80 151.4667 59.9974 32.0000 1.9816 1.9854 417.8905 418.8763 0.1480 -1.0000 -1.0000 4629324 1582040819.90 151.5688 59.9978 32.0000 1.9827 1.9865 417.7590 418.7443 0.1478 -1.0000 -1.0000 4629386 1582040820.00 151.5688 59.9978 32.0000 1.9828 1.9867 417.6069 418.5914 0.1478 -1.0000 -1.0000 4629449 1582040820.10 151.5688 59.9978 32.0000 1.9822 1.9860 417.6122 418.5964 0.1477 -1.0000 -1.0000 4629511 1582040820.20 151.5688 59.9978 32.0000 1.9818 1.9856 417.7794 418.7629 0.1476 -1.0000 -1.0000 4629574 1582040820.30 151.5688 59.9978 32.0000 1.9813 1.9852 417.8437 418.8291 0.1479 -1.0000 -1.0000 4629636 1582040820.40 151.5688 59.9978 32.0000 1.9825 1.9863 417.6761 418.6608 0.1478 -1.0000 -1.0000 4629714 1582040820.50 151.5688 59.9978 32.0000 1.9827 1.9865 417.6585 418.6430 0.1478 -1.0000 -1.0000 4629777 1582040820.60 151.5688 59.9978 32.0000 1.9830 1.9868 417.7638 418.7489 0.1479 -1.0000 -1.0000 4629855 1582040820.70 151.5688 59.9978 32.0000 1.9826 1.9864 417.8963 418.8815 0.1478 -1.0000 -1.0000 4629917 1582040820.80 151.5688 59.9978 32.0000 1.9833 1.9872 417.7155 418.6998 0.1477 -1.0000 -1.0000 4629980 1582040820.90 151.5688 59.9978 32.0000 1.9831 1.9869 417.6479 418.6314 0.1477 -1.0000 -1.0000 4630043 1582040821.00 151.5645 59.9978 32.0000 1.9825 1.9863 417.7115 418.6971 0.1478 -1.0000 -1.0000 4630105 1582040821.10 151.5293 59.9978 32.0000 1.9812 1.9850 417.8247 418.8088 0.1478 -1.0000 -1.0000 4630183 1582040821.20 151.5293 59.9978 32.0000 1.9818 1.9856 417.9689 418.9545 0.1478 -1.0000 -1.0000 4630246 1582040821.30 151.5293 59.9978 32.0000 1.9824 1.9863 417.7476 418.7331 0.1479 -1.0000 -1.0000 4630308 1582040821.40 151.5293 59.9978 32.0000 1.9831 1.9870 417.7036 418.6895 0.1480 -1.0000 -1.0000 4630371 1582040821.50 151.5293 59.9978 32.0000 1.9833 1.9871 417.7941 418.7796 0.1478 -1.0000 -1.0000 4630449 1582040821.60 151.5293 59.9978 32.0000 1.9826 1.9864 417.8410 418.8261 0.1478 -1.0000 -1.0000 4630511 1582040821.70 151.5293 59.9978 32.0000 1.9829 1.9868 417.7180 418.7015 0.1477 -1.0000 -1.0000 4630574 1582040821.80 151.5003 59.9978 32.0000 1.9835 1.9874 417.7712 418.7561 0.1478 -1.0000 -1.0000 4630652 1582040821.90 151.4592 59.9978 32.0000 1.9824 1.9862 417.8171 418.8036 0.1481 -1.0000 -1.0000 4630699 1582040822.00 151.4592 59.9978 32.0000 1.9824 1.9862 417.8667 418.8527 0.1479 -1.0000 -1.0000 4630886 1582040822.10 151.4592 59.9978 32.0000 1.9822 1.9861 417.8960 418.8813 0.1479 -1.0000 -1.0000 4630949 1582040822.20 151.4592 59.9978 32.0000 1.9824 1.9863 417.7596 418.7444 0.1478 -1.0000 -1.0000 4631011 1582040822.30 151.4592 59.9978 32.0000 1.9824 1.9862 417.6435 418.6280 0.1478 -1.0000 -1.0000 4631074 1582040822.40 151.4694 59.9978 32.0000 1.9817 1.9856 417.7490 418.7331 0.1478 -1.0000 -1.0000 4631152 1582040822.50 151.4694 59.9978 32.0000 1.9817 1.9855 417.8825 418.8681 0.1479 -1.0000 -1.0000 4631543 1582040822.60 151.4694 59.9978 32.0000 1.9825 1.9864 417.8550 418.8397 0.1477 -1.0000 -1.0000 4631605 1582040822.70 151.4694 59.9978 32.0000 1.9819 1.9858 417.7249 418.7082 0.1477 -1.0000 -1.0000 4631667 1582040822.80 151.4694 59.9978 32.0000 1.9819 1.9858 417.8636 418.8484 0.1478 -1.0000 -1.0000 4631730 1582040822.90 151.4555 59.9978 32.0000 1.9817 1.9855 417.8870 418.8722 0.1479 -1.0000 -1.0000 4631808 1582040823.00 151.4555 59.9978 32.0000 1.9824 1.9863 417.6297 418.6147 0.1478 -1.0000 -1.0000 4632043 1582040823.10 151.4555 59.9978 32.0000 1.9823 1.9861 417.5728 418.5567 0.1478 -1.0000 -1.0000 4632105 1582040823.20 151.4555 59.9978 32.0000 1.9819 1.9858 417.7197 418.7041 0.1477 -1.0000 -1.0000 4632183 1582040823.30 151.4555 59.9978 32.0000 1.9813 1.9851 417.7779 418.7624 0.1478 -1.0000 -1.0000 4632246 1582040823.40 151.4710 59.9978 32.0000 1.9816 1.9855 417.8043 418.7887 0.1477 -1.0000 -1.0000 4632308 1582040823.50 151.5303 59.9978 32.0000 1.9825 1.9864 417.6877 418.6721 0.1478 -1.0000 -1.0000 4632371 1582040823.60 151.5303 59.9978 32.0000 1.9829 1.9868 417.6143 418.5982 0.1477 -1.0000 -1.0000 4632558 1582040823.70 151.5303 59.9978 32.0000 1.9828 1.9867 417.6356 418.6201 0.1478 -1.0000 -1.0000 4632621 1582040823.80 151.5303 59.9978 32.0000 1.9829 1.9867 417.7334 418.7177 0.1477 -1.0000 -1.0000 4632683 1582040823.90 151.5303 59.9978 32.0000 1.9821 1.9860 417.7186 418.7033 0.1478 -1.0000 -1.0000 4632746 1582040824.00 151.6091 59.9978 32.0000 1.9829 1.9868 417.6667 418.6515 0.1479 -1.0000 -1.0000 4632808 1582040824.10 151.6091 59.9978 32.0000 1.9826 1.9865 417.7369 418.7216 0.1478 -1.0000 -1.0000 4633058 1582040824.20 151.6091 59.9978 32.0000 1.9826 1.9864 417.8460 418.8311 0.1479 -1.0000 -1.0000 4633121 1582040824.30 151.6091 59.9978 32.0000 1.9828 1.9867 417.7914 418.7771 0.1478 -1.0000 -1.0000 4633183 1582040824.40 151.6091 59.9978 32.0000 1.9824 1.9862 417.6964 418.6796 0.1476 -1.0000 -1.0000 4633246 1582040824.50 151.4940 59.9978 32.0000 1.9825 1.9863 417.6310 418.6156 0.1478 -1.0000 -1.0000 4633308 1582040824.60 151.4940 59.9978 32.0000 1.9821 1.9860 417.6607 418.6447 0.1477 -1.0000 -1.0000 4633652 1582040824.70 151.4940 59.9978 32.0000 1.9817 1.9855 417.8151 418.8001 0.1479 -1.0000 -1.0000 4633714 1582040824.80 151.4940 59.9978 32.0000 1.9815 1.9853 417.8329 418.8179 0.1478 -1.0000 -1.0000 4633777 1582040824.90 151.4940 59.9978 32.0000 1.9819 1.9858 417.6025 418.5872 0.1478 -1.0000 -1.0000 4633855 1582040825.00 151.4886 59.9978 32.0000 1.9822 1.9861 417.8196 418.8034 0.1477 -1.0000 -1.0000 4633917 1582040825.10 151.4463 59.9978 32.0000 1.9820 1.9859 417.8873 418.8715 0.1477 -1.0000 -1.0000 4633996 1582040825.20 151.4463 59.9978 32.0000 1.9818 1.9857 417.8599 418.8443 0.1477 -1.0000 -1.0000 4634074 1582040825.30 151.4463 59.9978 32.0000 1.9831 1.9869 417.7859 418.7702 0.1478 -1.0000 -1.0000 4634136 1582040825.40 151.4463 59.9978 32.0000 1.9831 1.9870 417.5981 418.5821 0.1477 -1.0000 -1.0000 4634199 1582040825.50 151.4463 59.9978 32.0000 1.9833 1.9872 417.7705 418.7544 0.1477 -1.0000 -1.0000 4634277 1582040825.60 151.4474 59.9978 32.0000 1.9822 1.9860 417.9150 418.8984 0.1476 -1.0000 -1.0000 4634543 1582040825.70 151.4474 59.9978 32.0000 1.9814 1.9853 417.7758 418.7597 0.1476 -1.0000 -1.0000 4634621 1582040825.80 151.4474 59.9978 32.0000 1.9824 1.9862 417.6868 418.6705 0.1477 -1.0000 -1.0000 4634699 1582040825.90 151.4474 59.9978 32.0000 1.9823 1.9861 417.6290 418.6116 0.1475 -1.0000 -1.0000 4634761 1582040826.00 151.4474 59.9978 32.0000 1.9825 1.9863 417.7791 418.7622 0.1476 -1.0000 -1.0000 4634824 1582040826.10 151.4453 59.9978 32.0000 1.9817 1.9855 417.8278 418.8120 0.1477 -1.0000 -1.0000 4635058 1582040826.20 151.4420 59.9978 32.0000 1.9826 1.9865 417.7424 418.7276 0.1478 -1.0000 -1.0000 4635121 1582040826.30 151.4420 59.9978 32.0000 1.9829 1.9867 417.7569 418.7399 0.1475 -1.0000 -1.0000 4635183 1582040826.40 151.4420 59.9978 32.0000 1.9830 1.9869 417.7643 418.7466 0.1474 -1.0000 -1.0000 4635261 1582040826.50 151.4420 59.9978 32.0000 1.9820 1.9859 417.8266 418.8097 0.1476 -1.0000 -1.0000 4635324 1582040826.60 151.4420 59.9978 32.0000 1.9825 1.9863 417.8351 418.8191 0.1476 -1.0000 -1.0000 4635386 1582040826.70 151.4606 59.9978 32.0000 1.9829 1.9868 417.8559 418.8388 0.1475 -1.0000 -1.0000 4635777 1582040826.80 151.4606 59.9978 32.0000 1.9830 1.9869 417.6312 418.6137 0.1475 -1.0000 -1.0000 4635839 1582040826.90 151.4606 59.9978 32.0000 1.9832 1.9870 417.6524 418.6352 0.1476 -1.0000 -1.0000 4635917 1582040827.00 151.4606 59.9978 32.0000 1.9820 1.9859 417.7161 418.6999 0.1477 -1.0000 -1.0000 4635980 1582040827.10 151.4606 59.9978 32.0000 1.9822 1.9861 417.8431 418.8275 0.1477 -1.0000 -1.0000 4636043 1582040827.20 151.4998 59.9978 32.0000 1.9830 1.9868 417.8585 418.8421 0.1476 -1.0000 -1.0000 4636292 1582040827.30 151.5378 59.9978 32.0000 1.9831 1.9869 417.6685 418.6511 0.1475 -1.0000 -1.0000 4636355 1582040827.40 151.5378 59.9978 32.0000 1.9826 1.9864 417.6502 418.6323 0.1475 -1.0000 -1.0000 4636417 1582040827.50 151.5378 59.9978 32.0000 1.9820 1.9858 417.8864 418.8704 0.1476 -1.0000 -1.0000 4636496 1582040827.60 151.5378 59.9978 32.0000 1.9818 1.9857 417.8351 418.8180 0.1474 -1.0000 -1.0000 4636558 1582040827.70 151.5378 59.9978 32.0000 1.9824 1.9862 417.7746 418.7573 0.1475 -1.0000 -1.0000 4636777 1582040827.80 151.5361 59.9978 32.0000 1.9826 1.9864 417.6295 418.6117 0.1474 -1.0000 -1.0000 4636855 1582040827.90 151.5361 59.9978 32.0000 1.9822 1.9860 417.6557 418.6384 0.1476 -1.0000 -1.0000 4636917 1582040828.00 151.5361 59.9978 32.0000 1.9816 1.9854 417.7763 418.7598 0.1475 -1.0000 -1.0000 4636980 1582040828.10 151.5361 59.9978 32.0000 1.9824 1.9863 417.8727 418.8560 0.1475 -1.0000 -1.0000 4637058 1582040828.20 151.5361 59.9978 32.0000 1.9819 1.9858 417.7413 418.7243 0.1476 -1.0000 -1.0000 4637105 1582040828.30 151.5573 59.9978 32.0000 1.9824 1.9862 417.5633 418.5462 0.1476 -1.0000 -1.0000 4637183 1582040828.40 151.5586 59.9978 32.0000 1.9824 1.9862 417.7784 418.7609 0.1475 -1.0000 -1.0000 4637246 1582040828.50 151.5586 59.9978 32.0000 1.9816 1.9855 417.8237 418.8067 0.1475 -1.0000 -1.0000 4637308 1582040828.60 151.5586 59.9978 32.0000 1.9827 1.9865 417.7854 418.7679 0.1474 -1.0000 -1.0000 4637386 1582040828.70 151.5586 59.9978 32.0000 1.9826 1.9864 417.6752 418.6575 0.1475 -1.0000 -1.0000 4637449 1582040828.80 151.5583 59.9978 32.0000 1.9824 1.9862 417.6963 418.6785 0.1475 -1.0000 -1.0000 4637511 1582040828.90 151.5515 59.9978 32.0000 1.9819 1.9857 417.8506 418.8339 0.1475 -1.0000 -1.0000 4637589 1582040829.00 151.5515 59.9978 32.0000 1.9815 1.9853 417.8443 418.8271 0.1475 -1.0000 -1.0000 4637652 1582040829.10 151.5515 59.9978 32.0000 1.9821 1.9859 417.6282 418.6118 0.1477 -1.0000 -1.0000 4637714 1582040829.20 151.5515 59.9978 32.0000 1.9827 1.9866 417.7452 418.7282 0.1475 -1.0000 -1.0000 4638043 1582040829.30 151.5515 59.9978 32.0000 1.9816 1.9854 417.8797 418.8619 0.1474 -1.0000 -1.0000 4638105 1582040829.40 151.4656 59.9978 32.0000 1.9817 1.9855 417.7858 418.7679 0.1474 -1.0000 -1.0000 4638167 1582040829.50 151.4656 59.9978 32.0000 1.9832 1.9871 417.7664 418.7478 0.1473 -1.0000 -1.0000 4638246 1582040829.60 151.4656 59.9978 32.0000 1.9825 1.9864 417.7077 418.6900 0.1475 -1.0000 -1.0000 4638308 1582040829.70 151.4656 59.9978 32.0000 1.9821 1.9860 417.8469 418.8296 0.1474 -1.0000 -1.0000 4638543 1582040829.80 151.4656 59.9978 32.0000 1.9821 1.9860 417.8681 418.8509 0.1474 -1.0000 -1.0000 4638621 1582040829.90 151.4684 59.9979 32.0000 1.9830 1.9868 417.7887 418.7696 0.1472 -1.0000 -1.0000 4638683 1582040830.00 151.4768 59.9980 32.0000 1.9830 1.9868 417.6729 418.6541 0.1473 -1.0000 -1.0000 4638746 1582040830.10 151.4768 59.9980 32.0000 1.9825 1.9863 417.6983 418.6808 0.1475 -1.0000 -1.0000 4638824 1582040830.20 151.4768 59.9980 32.0000 1.9822 1.9861 417.8207 418.8030 0.1474 -1.0000 -1.0000 4638871 1582040830.30 151.4768 59.9980 32.0000 1.9825 1.9863 417.8706 418.8527 0.1474 -1.0000 -1.0000 4639011 1582040830.40 151.4768 59.9980 32.0000 1.9833 1.9871 417.6847 418.6661 0.1473 -1.0000 -1.0000 4639089 1582040830.50 151.4949 59.9980 32.0000 1.9831 1.9870 417.6637 418.6460 0.1474 -1.0000 -1.0000 4639137 1582040830.60 151.4949 59.9980 32.0000 1.9831 1.9869 417.7162 418.6982 0.1474 -1.0000 -1.0000 4639214 1582040830.70 151.4949 59.9980 32.0000 1.9831 1.9869 417.8771 418.8595 0.1474 -1.0000 -1.0000 4639277 1582040830.80 151.4949 59.9980 32.0000 1.9834 1.9872 417.9274 418.9081 0.1472 -1.0000 -1.0000 4639761 1582040830.90 151.4949 59.9980 32.0000 1.9833 1.9871 417.7392 418.7211 0.1474 -1.0000 -1.0000 4639839 1582040831.00 151.4884 59.9980 32.0000 1.9837 1.9875 417.7151 418.6971 0.1475 -1.0000 -1.0000 4639902 1582040831.10 151.4856 59.9980 32.0000 1.9823 1.9861 417.8141 418.7954 0.1472 -1.0000 -1.0000 4639964 1582040831.20 151.4856 59.9980 32.0000 1.9821 1.9859 417.8845 418.8655 0.1474 -1.0000 -1.0000 4640043 1582040831.30 151.4856 59.9980 32.0000 1.9831 1.9869 417.7715 418.7543 0.1474 -1.0000 -1.0000 4640167 1582040831.40 151.4856 59.9980 32.0000 1.9837 1.9875 417.7565 418.7400 0.1477 -1.0000 -1.0000 4640230 1582040831.50 151.4839 59.9980 32.0000 1.9830 1.9868 417.7066 418.6901 0.1476 -1.0000 -1.0000 4640292 1582040831.60 151.4597 59.9980 32.0000 1.9823 1.9862 417.8185 418.8018 0.1476 -1.0000 -1.0000 4640355 1582040831.70 151.4597 59.9980 32.0000 1.9815 1.9853 417.8677 418.8494 0.1472 -1.0000 -1.0000 4640417 1582040831.80 151.4597 59.9980 32.0000 1.9826 1.9865 417.7545 418.7376 0.1475 -1.0000 -1.0000 4640792 1582040831.90 151.4597 59.9980 32.0000 1.9821 1.9859 417.7254 418.7067 0.1473 -1.0000 -1.0000 4640840 1582040832.00 151.4597 59.9980 32.0000 1.9815 1.9854 417.8258 418.8072 0.1473 -1.0000 -1.0000 4640917 1582040832.10 151.6043 59.9980 32.0000 1.9822 1.9860 417.8979 418.8807 0.1475 -1.0000 -1.0000 4640980 1582040832.20 151.6043 59.9980 32.0000 1.9829 1.9868 417.6823 418.6644 0.1475 -1.0000 -1.0000 4641043 1582040832.30 151.6043 59.9980 32.0000 1.9836 1.9874 417.7228 418.7053 0.1475 -1.0000 -1.0000 4641152 1582040832.40 151.6043 59.9980 32.0000 1.9825 1.9864 417.7844 418.7666 0.1474 -1.0000 -1.0000 4641214 1582040832.50 151.6043 59.9980 32.0000 1.9819 1.9858 417.8268 418.8087 0.1474 -1.0000 -1.0000 4641277 1582040832.60 151.5937 59.9980 32.0000 1.9822 1.9860 417.8635 418.8460 0.1475 -1.0000 -1.0000 4641355 1582040832.70 151.5747 59.9980 32.0000 1.9826 1.9864 417.7557 418.7388 0.1476 -1.0000 -1.0000 4641417 1582040832.80 151.5747 59.9980 32.0000 1.9830 1.9868 417.6401 418.6224 0.1475 -1.0000 -1.0000 4641917 1582040832.90 151.5747 59.9980 32.0000 1.9833 1.9871 417.6975 418.6797 0.1474 -1.0000 -1.0000 4641980 1582040833.00 151.5747 59.9980 32.0000 1.9821 1.9859 417.8121 418.7939 0.1473 -1.0000 -1.0000 4642043 1582040833.10 151.5747 59.9980 32.0000 1.9817 1.9856 417.7039 418.6862 0.1475 -1.0000 -1.0000 4642105 1582040833.20 151.5636 59.9980 32.0000 1.9821 1.9859 417.5886 418.5713 0.1475 -1.0000 -1.0000 4642183 1582040833.30 151.5636 59.9980 32.0000 1.9823 1.9861 417.6199 418.6028 0.1477 -1.0000 -1.0000 4642417 1582040833.40 151.5636 59.9980 32.0000 1.9814 1.9852 417.9266 418.9091 0.1473 -1.0000 -1.0000 4642480 1582040833.50 151.5636 59.9980 32.0000 1.9826 1.9864 417.8701 418.8518 0.1473 -1.0000 -1.0000 4642558 1582040833.60 151.5636 59.9980 32.0000 1.9821 1.9860 417.8063 418.7884 0.1474 -1.0000 -1.0000 4642621 1582040833.70 151.5893 59.9980 32.0000 1.9823 1.9862 417.6568 418.6387 0.1474 -1.0000 -1.0000 4642683 1582040833.80 151.5919 59.9980 32.0000 1.9824 1.9862 417.6287 418.6114 0.1476 -1.0000 -1.0000 4642761 1582040833.90 151.5919 59.9980 32.0000 1.9816 1.9854 417.9196 418.9028 0.1475 -1.0000 -1.0000 4642824 1582040834.00 151.5919 59.9980 32.0000 1.9822 1.9860 417.9060 418.8883 0.1474 -1.0000 -1.0000 4642886 1582040834.10 151.5919 59.9980 32.0000 1.9828 1.9867 417.7591 418.7425 0.1476 -1.0000 -1.0000 4642949 1582040834.20 151.5770 59.9980 32.0000 1.9824 1.9862 417.8328 418.8156 0.1475 -1.0000 -1.0000 4643011 1582040834.30 151.4612 59.9980 32.0000 1.9820 1.9858 417.8869 418.8702 0.1475 -1.0000 -1.0000 4643074 1582040834.40 151.4612 59.9980 32.0000 1.9822 1.9860 417.8097 418.7929 0.1475 -1.0000 -1.0000 4643308 1582040834.50 151.4612 59.9980 32.0000 1.9829 1.9867 417.7099 418.6918 0.1474 -1.0000 -1.0000 4643371 1582040834.60 151.4612 59.9980 32.0000 1.9829 1.9868 417.6445 418.6259 0.1473 -1.0000 -1.0000 4643449 1582040834.70 151.4612 59.9980 32.0000 1.9829 1.9867 417.6978 418.6801 0.1474 -1.0000 -1.0000 4643511 1582040834.80 151.4950 59.9977 32.0000 1.9816 1.9854 417.7877 418.7695 0.1474 -1.0000 -1.0000 4643574 1582040834.90 151.4950 59.9977 32.0000 1.9828 1.9867 417.8328 418.8149 0.1474 -1.0000 -1.0000 4643808 1582040835.00 151.4950 59.9977 32.0000 1.9834 1.9872 417.7555 418.7395 0.1477 -1.0000 -1.0000 4643871 1582040835.10 151.4950 59.9977 32.0000 1.9836 1.9875 417.6813 418.6630 0.1474 -1.0000 -1.0000 4643933 1582040835.20 151.4950 59.9977 32.0000 1.9836 1.9874 417.6849 418.6674 0.1475 -1.0000 -1.0000 4644011 1582040835.30 151.4950 59.9977 32.0000 1.9831 1.9870 417.8336 418.8171 0.1476 -1.0000 -1.0000 4644074 1582040835.40 151.4950 59.9977 32.0000 1.9825 1.9864 417.8303 418.8136 0.1476 -1.0000 -1.0000 4644292 1582040835.50 151.4950 59.9977 32.0000 1.9829 1.9867 417.7691 418.7532 0.1477 -1.0000 -1.0000 4644371 1582040835.60 151.5092 59.9977 32.0000 1.9827 1.9866 417.6225 418.6048 0.1474 -1.0000 -1.0000 4644433 1582040835.70 151.5491 59.9977 32.0000 1.9827 1.9865 417.7378 418.7205 0.1476 -1.0000 -1.0000 4644496 1582040835.80 151.5491 59.9977 32.0000 1.9828 1.9867 417.8984 418.8814 0.1473 -1.0000 -1.0000 4644574 1582040835.90 151.5491 59.9977 32.0000 1.9823 1.9861 417.8689 418.8514 0.1475 -1.0000 -1.0000 4644808 1582040836.00 151.5491 59.9977 32.0000 1.9830 1.9869 417.7808 418.7632 0.1475 -1.0000 -1.0000 4644871 1582040836.10 151.5491 59.9977 32.0000 1.9833 1.9872 417.6900 418.6729 0.1476 -1.0000 -1.0000 4644933 1582040836.20 151.4754 59.9977 32.0000 1.9831 1.9870 417.7081 418.6916 0.1476 -1.0000 -1.0000 4644996 1582040836.30 151.4754 59.9977 32.0000 1.9830 1.9869 417.7874 418.7704 0.1476 -1.0000 -1.0000 4645058 1582040836.40 151.4754 59.9977 32.0000 1.9818 1.9857 417.8234 418.8070 0.1476 -1.0000 -1.0000 4645277 1582040836.50 151.4754 59.9977 32.0000 1.9835 1.9873 417.7684 418.7518 0.1476 -1.0000 -1.0000 4645340 1582040836.60 151.4754 59.9977 32.0000 1.9831 1.9870 417.8009 418.7835 0.1474 -1.0000 -1.0000 4645417 1582040836.70 151.4942 59.9977 32.0000 1.9836 1.9875 417.7174 418.6987 0.1474 -1.0000 -1.0000 4645480 1582040836.80 151.4981 59.9977 32.0000 1.9827 1.9866 417.8160 418.7997 0.1477 -1.0000 -1.0000 4645543 1582040836.90 151.4981 59.9977 32.0000 1.9822 1.9861 417.8783 418.8609 0.1474 -1.0000 -1.0000 4645777 1582040837.00 151.4981 59.9977 32.0000 1.9823 1.9861 417.8530 418.8364 0.1475 -1.0000 -1.0000 4645839 1582040837.10 151.4981 59.9977 32.0000 1.9830 1.9868 417.7364 418.7200 0.1478 -1.0000 -1.0000 4645902 1582040837.20 151.4981 59.9977 32.0000 1.9824 1.9863 417.7366 418.7199 0.1475 -1.0000 -1.0000 4645980 1582040837.30 151.5171 59.9977 32.0000 1.9823 1.9862 417.8851 418.8686 0.1476 -1.0000 -1.0000 4646043 1582040837.40 151.5171 59.9977 32.0000 1.9815 1.9853 417.9331 418.9174 0.1477 -1.0000 -1.0000 4646777 1582040837.50 151.5171 59.9977 32.0000 1.9827 1.9865 417.8437 418.8277 0.1477 -1.0000 -1.0000 4646840 1582040837.60 151.5171 59.9977 32.0000 1.9822 1.9861 417.7848 418.7686 0.1476 -1.0000 -1.0000 4646902 1582040837.70 151.5171 59.9977 32.0000 1.9824 1.9862 417.8389 418.8222 0.1476 -1.0000 -1.0000 4646964 1582040837.80 151.5690 59.9977 32.0000 1.9818 1.9856 417.9198 418.9041 0.1477 -1.0000 -1.0000 4647043 1582040837.90 151.5690 59.9977 32.0000 1.9825 1.9864 417.8844 418.8684 0.1476 -1.0000 -1.0000 4647105 1582040838.00 151.5690 59.9977 32.0000 1.9831 1.9870 417.6705 418.6537 0.1476 -1.0000 -1.0000 4647167 1582040838.10 151.5690 59.9977 32.0000 1.9832 1.9870 417.6825 418.6651 0.1475 -1.0000 -1.0000 4647246 1582040838.20 151.5690 59.9977 32.0000 1.9830 1.9869 417.7342 418.7166 0.1475 -1.0000 -1.0000 4647308 1582040838.30 151.5690 59.9977 32.0000 1.9817 1.9855 417.8257 418.8102 0.1477 -1.0000 -1.0000 4647371 1582040838.40 151.5595 59.9977 32.0000 1.9829 1.9867 417.9068 418.8899 0.1474 -1.0000 -1.0000 4647449 1582040838.50 151.5595 59.9977 32.0000 1.9822 1.9861 417.6725 418.6548 0.1475 -1.0000 -1.0000 4647527 1582040838.60 151.5595 59.9977 32.0000 1.9832 1.9870 417.6103 418.5931 0.1476 -1.0000 -1.0000 4647605 1582040838.70 151.5595 59.9977 32.0000 1.9821 1.9859 417.7529 418.7365 0.1476 -1.0000 -1.0000 4647667 1582040838.80 151.5595 59.9977 32.0000 1.9821 1.9859 417.7795 418.7633 0.1477 -1.0000 -1.0000 4647730 1582040838.90 151.5329 59.9977 32.0000 1.9830 1.9868 417.6627 418.6461 0.1476 -1.0000 -1.0000 4647792 1582040839.00 151.5329 59.9977 32.0000 1.9831 1.9869 417.6892 418.6732 0.1478 -1.0000 -1.0000 4647886 1582040839.10 151.5329 59.9977 32.0000 1.9826 1.9864 417.8331 418.8178 0.1477 -1.0000 -1.0000 4647949 1582040839.20 151.5329 59.9977 32.0000 1.9815 1.9853 417.7963 418.7803 0.1477 -1.0000 -1.0000 4648027 1582040839.30 151.5329 59.9977 32.0000 1.9819 1.9857 417.8801 418.8647 0.1477 -1.0000 -1.0000 4648089 1582040839.40 151.5329 59.9977 32.0000 1.9821 1.9859 417.8150 418.7985 0.1475 -1.0000 -1.0000 4648152 1582040839.50 151.4635 59.9977 32.0000 1.9828 1.9867 417.6907 418.6730 0.1475 -1.0000 -1.0000 4648886 1582040839.60 151.4635 59.9977 32.0000 1.9826 1.9865 417.7361 418.7194 0.1476 -1.0000 -1.0000 4648949 1582040839.70 151.4635 59.9977 32.0000 1.9817 1.9856 417.8601 418.8440 0.1476 -1.0000 -1.0000 4649011 1582040839.80 151.4635 59.9977 32.0000 1.9816 1.9855 417.9296 418.9127 0.1475 -1.0000 -1.0000 4649089 1582040839.90 151.4635 59.9977 32.0000 1.9824 1.9863 417.5895 418.5726 0.1477 -1.0000 -1.0000 4649152 1582040840.00 151.4585 59.9980 32.0000 1.9832 1.9870 417.6978 418.6815 0.1476 -1.0000 -1.0000 4649277 1582040840.10 151.4585 59.9980 32.0000 1.9820 1.9859 417.8224 418.8063 0.1477 -1.0000 -1.0000 4649340 1582040840.20 151.4585 59.9980 32.0000 1.9827 1.9866 417.9347 418.9185 0.1477 -1.0000 -1.0000 4649402 1582040840.30 151.4585 59.9980 32.0000 1.9833 1.9872 417.5925 418.5769 0.1478 -1.0000 -1.0000 4649464 1582040840.40 151.4585 59.9980 32.0000 1.9835 1.9874 417.6795 418.6631 0.1477 -1.0000 -1.0000 4649543 1582040840.50 151.4585 59.9980 32.0000 1.9822 1.9861 417.7849 418.7693 0.1477 -1.0000 -1.0000 4649605 1582040840.60 151.4625 59.9980 32.0000 1.9824 1.9863 417.8850 418.8692 0.1477 -1.0000 -1.0000 4649683 1582040840.70 151.4825 59.9980 32.0000 1.9828 1.9866 417.7101 418.6939 0.1477 -1.0000 -1.0000 4649746 1582040840.80 151.4825 59.9980 32.0000 1.9828 1.9867 417.6938 418.6774 0.1476 -1.0000 -1.0000 4649808 1582040840.90 151.4825 59.9980 32.0000 1.9828 1.9866 417.7865 418.7697 0.1476 -1.0000 -1.0000 4649886 1582040841.00 151.4825 59.9980 32.0000 1.9821 1.9859 417.8539 418.8382 0.1477 -1.0000 -1.0000 4649949 1582040841.10 151.4825 59.9980 32.0000 1.9827 1.9866 417.7099 418.6944 0.1478 -1.0000 -1.0000 4650011 1582040841.20 151.4500 59.9980 32.0000 1.9829 1.9868 417.6612 418.6452 0.1477 -1.0000 -1.0000 4650074 1582040841.30 151.4500 59.9980 32.0000 1.9828 1.9866 417.7217 418.7055 0.1476 -1.0000 -1.0000 4650152 1582040841.40 151.4500 59.9980 32.0000 1.9827 1.9865 417.8813 418.8650 0.1476 -1.0000 -1.0000 4650214 1582040841.50 151.4500 59.9980 32.0000 1.9822 1.9860 417.8495 418.8335 0.1477 -1.0000 -1.0000 4650386 1582040841.60 151.4500 59.9980 32.0000 1.9828 1.9866 417.7836 418.7690 0.1479 -1.0000 -1.0000 4650449 1582040841.70 151.4849 59.9980 32.0000 1.9836 1.9875 417.6871 418.6712 0.1477 -1.0000 -1.0000 4650511 1582040841.80 151.5435 59.9980 32.0000 1.9815 1.9853 417.7391 418.7240 0.1479 -1.0000 -1.0000 4650589 1582040841.90 151.5435 59.9980 32.0000 1.9815 1.9853 417.8891 418.8745 0.1479 -1.0000 -1.0000 4650652 1582040842.00 151.5435 59.9980 32.0000 1.9825 1.9863 417.7606 418.7453 0.1477 -1.0000 -1.0000 4650714 1582040842.10 151.5435 59.9980 32.0000 1.9826 1.9865 417.6843 418.6677 0.1476 -1.0000 -1.0000 4650902 1582040842.20 151.5435 59.9980 32.0000 1.9819 1.9857 417.7505 418.7352 0.1478 -1.0000 -1.0000 4650964 1582040842.30 151.5766 59.9980 32.0000 1.9817 1.9855 417.9189 418.9037 0.1478 -1.0000 -1.0000 4651027 1582040842.40 151.5855 59.9980 32.0000 1.9814 1.9853 417.8551 418.8390 0.1476 -1.0000 -1.0000 4651105 1582040842.50 151.5855 59.9980 32.0000 1.9827 1.9865 417.7414 418.7254 0.1478 -1.0000 -1.0000 4651167 1582040842.60 151.5855 59.9980 32.0000 1.9832 1.9871 417.6351 418.6203 0.1479 -1.0000 -1.0000 4651558 1582040842.70 151.5855 59.9980 32.0000 1.9826 1.9864 417.7668 418.7515 0.1478 -1.0000 -1.0000 4651605 1582040842.80 151.5855 59.9980 32.0000 1.9823 1.9861 417.8569 418.8426 0.1479 -1.0000 -1.0000 4651683 1582040842.90 151.5164 59.9980 32.0000 1.9827 1.9865 417.7772 418.7616 0.1478 -1.0000 -1.0000 4651746 1582040843.00 151.5164 59.9980 32.0000 1.9825 1.9863 417.6457 418.6303 0.1478 -1.0000 -1.0000 4651808 1582040843.10 151.5164 59.9980 32.0000 1.9822 1.9861 417.6724 418.6558 0.1476 -1.0000 -1.0000 4652089 1582040843.20 151.5164 59.9980 32.0000 1.9814 1.9853 417.7735 418.7585 0.1478 -1.0000 -1.0000 4652167 1582040843.30 151.5164 59.9980 32.0000 1.9825 1.9863 417.8748 418.8597 0.1477 -1.0000 -1.0000 4652230 1582040843.40 151.5056 59.9980 32.0000 1.9827 1.9865 417.8029 418.7874 0.1478 -1.0000 -1.0000 4652292 1582040843.50 151.4986 59.9980 32.0000 1.9823 1.9861 417.5980 418.5818 0.1478 -1.0000 -1.0000 4652355 1582040843.60 151.4986 59.9980 32.0000 1.9828 1.9867 417.7049 418.6896 0.1478 -1.0000 -1.0000 4652589 1582040843.70 151.4986 59.9980 32.0000 1.9820 1.9858 417.8626 418.8471 0.1477 -1.0000 -1.0000 4652652 1582040843.80 151.4986 59.9980 32.0000 1.9823 1.9861 417.8650 418.8491 0.1478 -1.0000 -1.0000 4652730 1582040843.90 151.4986 59.9980 32.0000 1.9818 1.9857 417.7664 418.7520 0.1479 -1.0000 -1.0000 4652792 1582040844.00 151.4511 59.9980 32.0000 1.9826 1.9865 417.6498 418.6344 0.1478 -1.0000 -1.0000 4652855 1582040844.10 151.4511 59.9980 32.0000 1.9829 1.9867 417.7033 418.6881 0.1479 -1.0000 -1.0000 4653043 1582040844.20 151.4511 59.9980 32.0000 1.9825 1.9863 417.8163 418.8024 0.1480 -1.0000 -1.0000 4653105 1582040844.30 151.4511 59.9980 32.0000 1.9825 1.9863 417.9102 418.8975 0.1482 -1.0000 -1.0000 4653167 1582040844.40 151.4511 59.9980 32.0000 1.9826 1.9864 417.8198 418.8071 0.1481 -1.0000 -1.0000 4653230 1582040844.50 151.4722 59.9980 32.0000 1.9821 1.9860 417.7611 418.7463 0.1478 -1.0000 -1.0000 4653292 1582040844.60 151.4741 59.9980 32.0000 1.9826 1.9865 417.8121 418.7976 0.1480 -1.0000 -1.0000 4653589 1582040844.70 151.4741 59.9980 32.0000 1.9827 1.9865 417.9380 418.9240 0.1479 -1.0000 -1.0000 4653652 1582040844.80 151.4741 59.9980 32.0000 1.9827 1.9865 417.7760 418.7617 0.1480 -1.0000 -1.0000 4653714 1582040844.90 151.4741 59.9980 32.0000 1.9836 1.9875 417.6572 418.6437 0.1480 -1.0000 -1.0000 4653792 1582040845.00 151.4753 59.9980 32.0000 1.9822 1.9861 417.7062 418.6913 0.1478 -1.0000 -1.0000 4653855 1582040845.10 151.5197 59.9979 32.0000 1.9821 1.9860 417.7756 418.7625 0.1481 -1.0000 -1.0000 4653917 1582040845.20 151.5197 59.9979 32.0000 1.9817 1.9855 417.9233 418.9099 0.1481 -1.0000 -1.0000 4654043 1582040845.30 151.5197 59.9979 32.0000 1.9820 1.9859 417.8474 418.8326 0.1478 -1.0000 -1.0000 4654105 1582040845.40 151.5197 59.9979 32.0000 1.9829 1.9868 417.6321 418.6177 0.1480 -1.0000 -1.0000 4654167 1582040845.50 151.5197 59.9979 32.0000 1.9829 1.9868 417.6887 418.6745 0.1480 -1.0000 -1.0000 4654246 1582040845.60 151.5808 59.9979 32.0000 1.9827 1.9865 417.7701 418.7551 0.1478 -1.0000 -1.0000 4654308 1582040845.70 151.5808 59.9979 32.0000 1.9824 1.9863 417.7267 418.7122 0.1479 -1.0000 -1.0000 4654543 1582040845.80 151.5808 59.9979 32.0000 1.9826 1.9864 417.6480 418.6322 0.1478 -1.0000 -1.0000 4654621 1582040845.90 151.5808 59.9979 32.0000 1.9828 1.9866 417.6066 418.5923 0.1481 -1.0000 -1.0000 4654683 1582040846.00 151.5808 59.9979 32.0000 1.9824 1.9863 417.7581 418.7429 0.1478 -1.0000 -1.0000 4654746 1582040846.10 151.5771 59.9979 32.0000 1.9820 1.9859 417.9024 418.8889 0.1480 -1.0000 -1.0000 4654808 1582040846.20 151.5740 59.9979 32.0000 1.9822 1.9860 417.9157 418.9018 0.1480 -1.0000 -1.0000 4655808 1582040846.30 151.5740 59.9979 32.0000 1.9821 1.9859 417.6938 418.6808 0.1482 -1.0000 -1.0000 4655871 1582040846.40 151.5740 59.9979 32.0000 1.9826 1.9865 417.7772 418.7642 0.1481 -1.0000 -1.0000 4655949 1582040846.50 151.5740 59.9979 32.0000 1.9820 1.9859 417.7355 418.7221 0.1481 -1.0000 -1.0000 4656011 1582040846.60 151.5740 59.9979 32.0000 1.9819 1.9858 417.8722 418.8581 0.1480 -1.0000 -1.0000 4656089 1582040846.70 151.5191 59.9979 32.0000 1.9819 1.9857 417.8233 418.8103 0.1480 -1.0000 -1.0000 4656152 1582040846.80 151.5191 59.9979 32.0000 1.9823 1.9861 417.7208 418.7058 0.1478 -1.0000 -1.0000 4656214 1582040846.90 151.5191 59.9979 32.0000 1.9825 1.9864 417.8117 418.7970 0.1479 -1.0000 -1.0000 4656292 1582040847.00 151.5191 59.9979 32.0000 1.9821 1.9859 417.9010 418.8867 0.1479 -1.0000 -1.0000 4656355 1582040847.10 151.5191 59.9979 32.0000 1.9820 1.9858 417.8839 418.8708 0.1481 -1.0000 -1.0000 4656417 1582040847.20 151.4781 59.9979 32.0000 1.9824 1.9862 417.6994 418.6857 0.1481 -1.0000 -1.0000 4656480 1582040847.30 151.4681 59.9979 32.0000 1.9828 1.9866 417.6761 418.6619 0.1480 -1.0000 -1.0000 4656543 1582040847.40 151.4681 59.9979 32.0000 1.9823 1.9861 417.7831 418.7685 0.1479 -1.0000 -1.0000 4656605 1582040847.50 151.4681 59.9979 32.0000 1.9816 1.9854 417.8810 418.8677 0.1481 -1.0000 -1.0000 4656683 1582040847.60 151.4681 59.9979 32.0000 1.9823 1.9862 417.8726 418.8596 0.1481 -1.0000 -1.0000 4656746 1582040847.70 151.4679 59.9979 32.0000 1.9823 1.9861 417.8409 418.8259 0.1478 -1.0000 -1.0000 4656808 1582040847.80 151.4666 59.9979 32.0000 1.9836 1.9875 417.6792 418.6643 0.1479 -1.0000 -1.0000 4656886 1582040847.90 151.4666 59.9979 32.0000 1.9827 1.9865 417.8739 418.8604 0.1481 -1.0000 -1.0000 4656949 1582040848.00 151.4666 59.9979 32.0000 1.9816 1.9855 417.8641 418.8500 0.1480 -1.0000 -1.0000 4657011 1582040848.10 151.4666 59.9979 32.0000 1.9825 1.9864 417.8284 418.8151 0.1480 -1.0000 -1.0000 4657089 1582040848.20 151.4666 59.9979 32.0000 1.9830 1.9868 417.7768 418.7633 0.1482 -1.0000 -1.0000 4657152 1582040848.30 151.4476 59.9979 32.0000 1.9825 1.9863 417.7047 418.6919 0.1482 -1.0000 -1.0000 4657214 1582040848.40 151.4476 59.9979 32.0000 1.9819 1.9858 417.8477 418.8350 0.1481 -1.0000 -1.0000 4657277 1582040848.50 151.4476 59.9979 32.0000 1.9818 1.9856 417.9021 418.8884 0.1479 -1.0000 -1.0000 4657340 1582040848.60 151.4476 59.9979 32.0000 1.9821 1.9859 417.9319 418.9177 0.1479 -1.0000 -1.0000 4657417 1582040848.70 151.4476 59.9979 32.0000 1.9829 1.9867 417.7352 418.7218 0.1481 -1.0000 -1.0000 4657480 1582040848.80 151.4379 59.9979 32.0000 1.9823 1.9862 417.6915 418.6778 0.1480 -1.0000 -1.0000 4657902 1582040848.90 151.4133 59.9979 32.0000 1.9819 1.9857 417.7281 418.7145 0.1480 -1.0000 -1.0000 4657980 1582040849.00 151.4133 59.9979 32.0000 1.9820 1.9858 417.8859 418.8717 0.1480 -1.0000 -1.0000 4658043 1582040849.10 151.4133 59.9979 32.0000 1.9825 1.9863 417.7209 418.7076 0.1482 -1.0000 -1.0000 4658105 1582040849.20 151.4133 59.9979 32.0000 1.9827 1.9866 417.6705 418.6572 0.1481 -1.0000 -1.0000 4658183 1582040849.30 151.4133 59.9979 32.0000 1.9823 1.9861 417.8015 418.7881 0.1481 -1.0000 -1.0000 4658246 1582040849.40 151.4133 59.9979 32.0000 1.9821 1.9859 417.8910 418.8781 0.1481 -1.0000 -1.0000 4658308 1582040849.50 151.4466 59.9979 32.0000 1.9836 1.9874 417.6988 418.6860 0.1482 -1.0000 -1.0000 4658371 1582040849.60 151.4466 59.9979 32.0000 1.9829 1.9867 417.6635 418.6499 0.1480 -1.0000 -1.0000 4658433 1582040849.70 151.4466 59.9979 32.0000 1.9829 1.9868 417.6555 418.6409 0.1480 -1.0000 -1.0000 4658496 1582040849.80 151.4466 59.9979 32.0000 1.9821 1.9860 417.7701 418.7564 0.1481 -1.0000 -1.0000 4658902 1582040849.90 151.4466 59.9979 32.0000 1.9823 1.9862 417.7812 418.7691 0.1483 -1.0000 -1.0000 4658964 1582040850.00 151.4610 59.9980 32.0000 1.9824 1.9862 417.6348 418.6214 0.1482 -1.0000 -1.0000 4659027 1582040850.10 151.4610 59.9980 32.0000 1.9822 1.9860 417.6502 418.6373 0.1482 -1.0000 -1.0000 4659105 1582040850.20 151.4610 59.9980 32.0000 1.9821 1.9859 417.7961 418.7831 0.1481 -1.0000 -1.0000 4659183 1582040850.30 151.4610 59.9980 32.0000 1.9815 1.9854 417.8636 418.8516 0.1482 -1.0000 -1.0000 4659292 1582040850.40 151.4610 59.9980 32.0000 1.9822 1.9861 417.8508 418.8375 0.1481 -1.0000 -1.0000 4659355 1582040850.50 151.4610 59.9980 32.0000 1.9823 1.9862 417.7180 418.7058 0.1483 -1.0000 -1.0000 4659417 1582040850.60 151.4610 59.9980 32.0000 1.9828 1.9866 417.7532 418.7412 0.1483 -1.0000 -1.0000 4659496 1582040850.70 151.5008 59.9980 32.0000 1.9823 1.9862 417.7974 418.7843 0.1481 -1.0000 -1.0000 4659558 1582040850.80 151.5008 59.9980 32.0000 1.9825 1.9863 417.8619 418.8490 0.1481 -1.0000 -1.0000 4659886 1582040850.90 151.5008 59.9980 32.0000 1.9818 1.9857 417.9310 418.9194 0.1482 -1.0000 -1.0000 4659964 1582040851.00 151.5008 59.9980 32.0000 1.9819 1.9858 417.7504 418.7369 0.1482 -1.0000 -1.0000 4700027 1582040851.10 151.5008 59.9980 32.0000 1.9827 1.9865 417.6605 418.6482 0.1482 -1.0000 -1.0000 4700089 1582040851.20 151.5008 59.9980 32.0000 1.9833 1.9871 417.6295 418.6167 0.1482 -1.0000 -1.0000 4700152 1582040851.30 151.4959 59.9980 32.0000 1.9826 1.9865 417.8053 418.7931 0.1483 -1.0000 -1.0000 4700292 1582040851.40 151.4941 59.9980 32.0000 1.9820 1.9858 417.8369 418.8250 0.1481 -1.0000 -1.0000 4700355 1582040851.50 151.4941 59.9980 32.0000 1.9824 1.9863 417.8214 418.8084 0.1481 -1.0000 -1.0000 4700433 1582040851.60 151.4941 59.9980 32.0000 1.9831 1.9869 417.6489 418.6351 0.1481 -1.0000 -1.0000 4700496 1582040851.70 151.4941 59.9980 32.0000 1.9820 1.9859 417.6716 418.6586 0.1482 -1.0000 -1.0000 4700558 1582040851.80 151.4941 59.9980 32.0000 1.9813 1.9852 417.8333 418.8211 0.1482 -1.0000 -1.0000 4700636 1582040851.90 151.5222 59.9980 32.0000 1.9815 1.9853 417.8074 418.7949 0.1482 -1.0000 -1.0000 4700808 1582040852.00 151.5222 59.9980 32.0000 1.9824 1.9862 417.7705 418.7573 0.1481 -1.0000 -1.0000 4700871 1582040852.10 151.5222 59.9980 32.0000 1.9822 1.9860 417.6287 418.6147 0.1480 -1.0000 -1.0000 4700949 1582040852.20 151.5222 59.9980 32.0000 1.9823 1.9862 417.5473 418.5330 0.1480 -1.0000 -1.0000 4701011 1582040852.30 151.5222 59.9980 32.0000 1.9820 1.9859 417.7309 418.7179 0.1482 -1.0000 -1.0000 4701074 1582040852.40 151.5222 59.9980 32.0000 1.9811 1.9850 417.8239 418.8108 0.1481 -1.0000 -1.0000 4701324 1582040852.50 151.5003 59.9980 32.0000 1.9822 1.9861 417.6799 418.6663 0.1481 -1.0000 -1.0000 4701371 1582040852.60 151.5003 59.9980 32.0000 1.9830 1.9868 417.6222 418.6094 0.1482 -1.0000 -1.0000 4701449 1582040852.70 151.5003 59.9980 32.0000 1.9823 1.9862 417.7066 418.6943 0.1482 -1.0000 -1.0000 4701511 1582040852.80 151.5003 59.9980 32.0000 1.9817 1.9855 417.8975 418.8850 0.1481 -1.0000 -1.0000 4701574 1582040852.90 151.5003 59.9980 32.0000 1.9820 1.9859 417.7593 418.7465 0.1482 -1.0000 -1.0000 4702074 1582040853.00 151.5459 59.9980 32.0000 1.9823 1.9862 417.6925 418.6798 0.1482 -1.0000 -1.0000 4702136 1582040853.10 151.5459 59.9980 32.0000 1.9821 1.9860 417.6334 418.6205 0.1482 -1.0000 -1.0000 4702199 1582040853.20 151.5459 59.9980 32.0000 1.9814 1.9853 417.6867 418.6735 0.1481 -1.0000 -1.0000 4702261 1582040853.30 151.5459 59.9980 32.0000 1.9817 1.9855 417.8944 418.8818 0.1482 -1.0000 -1.0000 4702324 1582040853.40 151.5459 59.9980 32.0000 1.9825 1.9863 417.7655 418.7534 0.1482 -1.0000 -1.0000 4702386 1582040853.50 151.5457 59.9980 32.0000 1.9824 1.9862 417.6405 418.6278 0.1483 -1.0000 -1.0000 4702464 1582040853.60 151.5457 59.9980 32.0000 1.9826 1.9865 417.6274 418.6151 0.1482 -1.0000 -1.0000 4702527 1582040853.70 151.5457 59.9980 32.0000 1.9814 1.9853 417.9098 418.8974 0.1483 -1.0000 -1.0000 4702589 1582040853.80 151.5457 59.9980 32.0000 1.9819 1.9858 417.8252 418.8130 0.1482 -1.0000 -1.0000 4702667 1582040853.90 151.5457 59.9980 32.0000 1.9825 1.9864 417.7579 418.7464 0.1483 -1.0000 -1.0000 4703152 1582040854.00 151.5468 59.9980 32.0000 1.9821 1.9859 417.6918 418.6790 0.1482 -1.0000 -1.0000 4703214 1582040854.10 151.5521 59.9980 32.0000 1.9824 1.9862 417.8238 418.8111 0.1481 -1.0000 -1.0000 4703308 1582040854.20 151.5521 59.9980 32.0000 1.9817 1.9856 417.8356 418.8240 0.1483 -1.0000 -1.0000 4703371 1582040854.30 151.5521 59.9980 32.0000 1.9818 1.9856 417.8512 418.8378 0.1481 -1.0000 -1.0000 4703433 1582040854.40 151.5521 59.9980 32.0000 1.9818 1.9856 417.7489 418.7370 0.1484 -1.0000 -1.0000 4703574 1582040854.50 151.5521 59.9980 32.0000 1.9822 1.9860 417.7389 418.7271 0.1483 -1.0000 -1.0000 4703637 1582040854.60 151.4482 59.9980 32.0000 1.9821 1.9860 417.8549 418.8412 0.1481 -1.0000 -1.0000 4703699 1582040854.70 151.4482 59.9980 32.0000 1.9813 1.9852 417.8375 418.8254 0.1483 -1.0000 -1.0000 4703761 1582040854.80 151.4482 59.9980 32.0000 1.9819 1.9858 417.6831 418.6701 0.1481 -1.0000 -1.0000 4703824 1582040854.90 151.4482 59.9980 32.0000 1.9821 1.9859 417.6570 418.6438 0.1481 -1.0000 -1.0000 4703902 1582040855.00 151.4482 59.9980 32.0000 1.9824 1.9863 417.7420 418.7272 0.1479 -1.0000 -1.0000 4703964 1582040855.10 151.4849 59.9980 32.0000 1.9815 1.9854 417.8588 418.8455 0.1481 -1.0000 -1.0000 4704027 1582040855.20 151.5327 59.9981 32.0000 1.9817 1.9855 417.8766 418.8638 0.1481 -1.0000 -1.0000 4704105 1582040855.30 151.5327 59.9981 32.0000 1.9826 1.9865 417.7147 418.7012 0.1481 -1.0000 -1.0000 4704167 1582040855.40 151.5327 59.9981 32.0000 1.9828 1.9867 417.6735 418.6597 0.1480 -1.0000 -1.0000 4704230 1582040855.50 151.5327 59.9981 32.0000 1.9828 1.9867 417.6778 418.6640 0.1481 -1.0000 -1.0000 4705058 1582040855.60 151.5327 59.9981 32.0000 1.9817 1.9856 417.8498 418.8378 0.1483 -1.0000 -1.0000 4705121 1582040855.70 151.4587 59.9981 32.0000 1.9823 1.9861 417.8543 418.8414 0.1480 -1.0000 -1.0000 4705183 1582040855.80 151.4587 59.9981 32.0000 1.9823 1.9862 417.9008 418.8890 0.1483 -1.0000 -1.0000 4705261 1582040855.90 151.4587 59.9981 32.0000 1.9824 1.9862 417.7084 418.6950 0.1481 -1.0000 -1.0000 4705324 1582040856.00 151.4587 59.9981 32.0000 1.9820 1.9859 417.7794 418.7659 0.1482 -1.0000 -1.0000 4705386 1582040856.10 151.4587 59.9981 32.0000 1.9815 1.9853 417.8548 418.8433 0.1483 -1.0000 -1.0000 4705464 1582040856.20 151.5222 59.9981 32.0000 1.9821 1.9860 417.8104 418.7982 0.1482 -1.0000 -1.0000 4705527 1582040856.30 151.5315 59.9981 32.0000 1.9830 1.9869 417.6906 418.6773 0.1482 -1.0000 -1.0000 4705589 1582040856.40 151.5315 59.9981 32.0000 1.9828 1.9866 417.6957 418.6824 0.1480 -1.0000 -1.0000 4705652 1582040856.50 151.5315 59.9981 32.0000 1.9830 1.9868 417.7192 418.7060 0.1482 -1.0000 -1.0000 4706230 1582040856.60 151.5315 59.9981 32.0000 1.9827 1.9866 417.8854 418.8728 0.1480 -1.0000 -1.0000 4706308 1582040856.70 151.5315 59.9981 32.0000 1.9827 1.9865 417.9196 418.9057 0.1480 -1.0000 -1.0000 4706371 1582040856.80 151.4252 59.9981 32.0000 1.9826 1.9864 417.8972 418.8839 0.1481 -1.0000 -1.0000 4706433 1582040856.90 151.4252 59.9981 32.0000 1.9826 1.9865 417.8075 418.7960 0.1483 -1.0000 -1.0000 4706511 1582040857.00 151.4252 59.9981 32.0000 1.9830 1.9869 417.6980 418.6853 0.1482 -1.0000 -1.0000 4706574 1582040857.10 151.4252 59.9981 32.0000 1.9822 1.9860 417.8232 418.8099 0.1480 -1.0000 -1.0000 4706636 1582040857.20 151.4252 59.9981 32.0000 1.9820 1.9858 417.8521 418.8395 0.1481 -1.0000 -1.0000 4706714 1582040857.30 151.4252 59.9981 32.0000 1.9818 1.9856 417.8773 418.8645 0.1482 -1.0000 -1.0000 4706777 1582040857.40 151.4251 59.9981 32.0000 1.9832 1.9870 417.7551 418.7425 0.1482 -1.0000 -1.0000 4706840 1582040857.50 151.4167 59.9981 32.0000 1.9823 1.9862 417.6583 418.6455 0.1482 -1.0000 -1.0000 4706917 1582040857.60 151.4167 59.9981 32.0000 1.9824 1.9863 417.7974 418.7842 0.1482 -1.0000 -1.0000 4706964 1582040857.70 151.4167 59.9981 32.0000 1.9819 1.9857 417.8380 418.8251 0.1481 -1.0000 -1.0000 4707043 1582040857.80 151.4167 59.9981 32.0000 1.9819 1.9858 417.9183 418.9061 0.1482 -1.0000 -1.0000 4707105 1582040857.90 151.4167 59.9981 32.0000 1.9827 1.9865 417.6994 418.6855 0.1480 -1.0000 -1.0000 4707167 1582040858.00 151.4385 59.9981 32.0000 1.9825 1.9864 417.6992 418.6854 0.1481 -1.0000 -1.0000 4707230 1582040858.10 151.4398 59.9981 32.0000 1.9826 1.9864 417.7154 418.7026 0.1482 -1.0000 -1.0000 4707308 1582040858.20 151.4398 59.9981 32.0000 1.9822 1.9860 417.8072 418.7945 0.1482 -1.0000 -1.0000 4707371 1582040858.30 151.4398 59.9981 32.0000 1.9816 1.9854 417.8402 418.8276 0.1481 -1.0000 -1.0000 4707433 1582040858.40 151.4398 59.9981 32.0000 1.9825 1.9863 417.7130 418.7000 0.1482 -1.0000 -1.0000 4707511 1582040858.50 151.4398 59.9981 32.0000 1.9825 1.9864 417.7043 418.6909 0.1481 -1.0000 -1.0000 4707574 1582040858.60 151.4398 59.9981 32.0000 1.9816 1.9854 417.7884 418.7758 0.1481 -1.0000 -1.0000 4708074 1582040858.70 151.4418 59.9981 32.0000 1.9812 1.9851 417.8723 418.8593 0.1481 -1.0000 -1.0000 4708137 1582040858.80 151.4418 59.9981 32.0000 1.9818 1.9857 417.8216 418.8092 0.1482 -1.0000 -1.0000 4708199 1582040858.90 151.4418 59.9981 32.0000 1.9829 1.9867 417.6973 418.6839 0.1481 -1.0000 -1.0000 4708261 1582040859.00 151.4418 59.9981 32.0000 1.9833 1.9871 417.7095 418.6965 0.1482 -1.0000 -1.0000 4708324 1582040859.10 151.4418 59.9981 32.0000 1.9826 1.9864 417.8130 418.8005 0.1481 -1.0000 -1.0000 4708386 1582040859.20 151.4443 59.9981 32.0000 1.9820 1.9859 417.8054 418.7914 0.1480 -1.0000 -1.0000 4708464 1582040859.30 151.4463 59.9981 32.0000 1.9814 1.9852 417.8812 418.8684 0.1481 -1.0000 -1.0000 4708527 1582040859.40 151.4463 59.9981 32.0000 1.9825 1.9864 417.7175 418.7036 0.1480 -1.0000 -1.0000 4708589 1582040859.50 151.4463 59.9981 32.0000 1.9832 1.9870 417.6382 418.6252 0.1482 -1.0000 -1.0000 4708667 1582040859.60 151.4463 59.9981 32.0000 1.9822 1.9860 417.7611 418.7475 0.1480 -1.0000 -1.0000 4708730 1582040859.70 151.4463 59.9981 32.0000 1.9818 1.9857 417.8826 418.8696 0.1481 -1.0000 -1.0000 4708792 1582040859.80 151.4161 59.9980 32.0000 1.9825 1.9863 417.8085 418.7937 0.1479 -1.0000 -1.0000 4708855 1582040859.90 151.4111 59.9980 32.0000 1.9823 1.9861 417.7090 418.6953 0.1480 -1.0000 -1.0000 4708917 1582040860.00 151.4111 59.9980 32.0000 1.9821 1.9860 417.6594 418.6450 0.1480 -1.0000 -1.0000 4708980 1582040860.10 151.4111 59.9980 32.0000 1.9817 1.9855 417.6920 418.6775 0.1479 -1.0000 -1.0000 4709167 1582040860.20 151.4111 59.9980 32.0000 1.9818 1.9857 417.8601 418.8467 0.1481 -1.0000 -1.0000 4709230 1582040860.30 151.4111 59.9980 32.0000 1.9823 1.9861 417.8691 418.8568 0.1482 -1.0000 -1.0000 4709292 1582040860.40 151.4111 59.9980 32.0000 1.9828 1.9866 417.7495 418.7369 0.1482 -1.0000 -1.0000 4709371 1582040860.50 151.4354 59.9980 32.0000 1.9828 1.9866 417.7027 418.6899 0.1482 -1.0000 -1.0000 4709433 1582040860.60 151.4392 59.9980 32.0000 1.9818 1.9857 417.8474 418.8351 0.1482 -1.0000 -1.0000 4709496 1582040860.70 151.4392 59.9980 32.0000 1.9823 1.9861 417.9699 418.9584 0.1483 -1.0000 -1.0000 4710074 1582040860.80 151.4392 59.9980 32.0000 1.9825 1.9863 417.7484 418.7358 0.1482 -1.0000 -1.0000 4710137 1582040860.90 151.4392 59.9980 32.0000 1.9826 1.9865 417.6602 418.6466 0.1481 -1.0000 -1.0000 4710214 1582040861.00 151.4392 59.9980 32.0000 1.9826 1.9865 417.7004 418.6875 0.1482 -1.0000 -1.0000 4710277 1582040861.10 151.4355 59.9980 32.0000 1.9827 1.9866 417.8627 418.8500 0.1481 -1.0000 -1.0000 4710340 1582040861.20 151.4355 59.9980 32.0000 1.9823 1.9861 417.8823 418.8692 0.1480 -1.0000 -1.0000 4710417 1582040861.30 151.4355 59.9980 32.0000 1.9834 1.9873 417.8893 418.8762 0.1481 -1.0000 -1.0000 4710480 1582040861.40 151.4355 59.9980 32.0000 1.9832 1.9870 417.7128 418.6987 0.1480 -1.0000 -1.0000 4710543 1582040861.50 151.4355 59.9980 32.0000 1.9827 1.9866 417.6712 418.6580 0.1481 -1.0000 -1.0000 4710621 1582040861.60 151.4556 59.9980 32.0000 1.9822 1.9860 417.6360 418.6224 0.1481 -1.0000 -1.0000 4710683 1582040861.70 151.4556 59.9980 32.0000 1.9824 1.9862 417.8296 418.8169 0.1482 -1.0000 -1.0000 4710808 1582040861.80 151.4556 59.9980 32.0000 1.9816 1.9855 417.7111 418.6984 0.1482 -1.0000 -1.0000 4710871 1582040861.90 151.4556 59.9980 32.0000 1.9819 1.9858 417.7590 418.7458 0.1482 -1.0000 -1.0000 4710933 1582040862.00 151.4556 59.9980 32.0000 1.9828 1.9867 417.6224 418.6095 0.1482 -1.0000 -1.0000 4710996 1582040862.10 151.4374 59.9980 32.0000 1.9828 1.9866 417.7065 418.6933 0.1480 -1.0000 -1.0000 4711074 1582040862.20 151.4219 59.9980 32.0000 1.9823 1.9862 417.7224 418.7082 0.1480 -1.0000 -1.0000 4711292 1582040862.30 151.4219 59.9980 32.0000 1.9820 1.9859 417.8907 418.8791 0.1484 -1.0000 -1.0000 4711355 1582040862.40 151.4219 59.9980 32.0000 1.9823 1.9862 417.8383 418.8275 0.1484 -1.0000 -1.0000 4711433 1582040862.50 151.4219 59.9980 32.0000 1.9833 1.9871 417.6343 418.6208 0.1481 -1.0000 -1.0000 4711496 1582040862.60 151.4219 59.9980 32.0000 1.9831 1.9870 417.6554 418.6420 0.1482 -1.0000 -1.0000 4711574 1582040862.70 151.5370 59.9980 32.0000 1.9826 1.9865 417.7177 418.7048 0.1481 -1.0000 -1.0000 4711683 1582040862.80 151.5370 59.9980 32.0000 1.9824 1.9862 417.7638 418.7504 0.1481 -1.0000 -1.0000 4711746 1582040862.90 151.5370 59.9980 32.0000 1.9827 1.9865 417.7805 418.7671 0.1480 -1.0000 -1.0000 4711808 1582040863.00 151.5370 59.9980 32.0000 1.9837 1.9876 417.7494 418.7364 0.1482 -1.0000 -1.0000 4711871 1582040863.10 151.5370 59.9980 32.0000 1.9830 1.9869 417.6705 418.6568 0.1481 -1.0000 -1.0000 4711949 1582040863.20 151.5288 59.9980 32.0000 1.9828 1.9866 417.8969 418.8843 0.1482 -1.0000 -1.0000 4712183 1582040863.30 151.4890 59.9980 32.0000 1.9820 1.9859 417.8857 418.8730 0.1481 -1.0000 -1.0000 4712246 1582040863.40 151.4890 59.9980 32.0000 1.9816 1.9854 417.8985 418.8861 0.1482 -1.0000 -1.0000 4712308 1582040863.50 151.4890 59.9980 32.0000 1.9821 1.9859 417.7956 418.7838 0.1483 -1.0000 -1.0000 4712386 1582040863.60 151.4890 59.9980 32.0000 1.9829 1.9868 417.7014 418.6885 0.1481 -1.0000 -1.0000 4712449 1582040863.70 151.4890 59.9980 32.0000 1.9832 1.9871 417.6973 418.6843 0.1482 -1.0000 -1.0000 4712511 1582040863.80 151.4730 59.9980 32.0000 1.9827 1.9866 417.7532 418.7409 0.1483 -1.0000 -1.0000 4712792 1582040863.90 151.4730 59.9980 32.0000 1.9815 1.9854 417.9084 418.8970 0.1483 -1.0000 -1.0000 4712855 1582040864.00 151.4730 59.9980 32.0000 1.9825 1.9864 417.6827 418.6697 0.1481 -1.0000 -1.0000 4712933 1582040864.10 151.4730 59.9980 32.0000 1.9834 1.9873 417.6535 418.6400 0.1482 -1.0000 -1.0000 4712996 1582040864.20 151.4730 59.9980 32.0000 1.9828 1.9867 417.6769 418.6649 0.1483 -1.0000 -1.0000 4713058 1582040864.30 151.4730 59.9980 32.0000 1.9829 1.9867 417.6937 418.6795 0.1480 -1.0000 -1.0000 4713199 1582040864.40 151.4730 59.9980 32.0000 1.9828 1.9866 417.9228 418.9110 0.1483 -1.0000 -1.0000 4713261 1582040864.50 151.4474 59.9980 32.0000 1.9824 1.9863 417.8411 418.8290 0.1482 -1.0000 -1.0000 4713324 1582040864.60 151.4474 59.9980 32.0000 1.9823 1.9862 417.9484 418.9352 0.1481 -1.0000 -1.0000 4713402 1582040864.70 151.4474 59.9980 32.0000 1.9819 1.9858 417.7597 418.7471 0.1482 -1.0000 -1.0000 4713464 1582040864.80 151.4474 59.9980 32.0000 1.9836 1.9875 417.6890 418.6761 0.1481 -1.0000 -1.0000 4713792 1582040864.90 151.4474 59.9980 32.0000 1.9828 1.9867 417.6485 418.6351 0.1481 -1.0000 -1.0000 4713871 1582040865.00 151.4450 59.9978 32.0000 1.9818 1.9857 417.7377 418.7248 0.1481 -1.0000 -1.0000 4713933 1582040865.10 151.4434 59.9976 32.0000 1.9820 1.9858 417.8279 418.8157 0.1483 -1.0000 -1.0000 4713996 1582040865.20 151.4434 59.9976 32.0000 1.9826 1.9865 417.8229 418.8109 0.1483 -1.0000 -1.0000 4714074 1582040865.30 151.4434 59.9976 32.0000 1.9833 1.9872 417.6626 418.6505 0.1483 -1.0000 -1.0000 4714308 1582040865.40 151.4434 59.9976 32.0000 1.9827 1.9865 417.7119 418.6997 0.1483 -1.0000 -1.0000 4714371 1582040865.50 151.4434 59.9976 32.0000 1.9826 1.9864 417.7085 418.6954 0.1481 -1.0000 -1.0000 4714449 1582040865.60 151.4754 59.9976 32.0000 1.9825 1.9863 417.8350 418.8224 0.1482 -1.0000 -1.0000 4714511 1582040865.70 151.4754 59.9976 32.0000 1.9818 1.9856 417.8725 418.8603 0.1482 -1.0000 -1.0000 4714574 1582040865.80 151.4754 59.9976 32.0000 1.9826 1.9864 417.8791 418.8677 0.1483 -1.0000 -1.0000 4714824 1582040865.90 151.4754 59.9976 32.0000 1.9835 1.9874 417.6286 418.6161 0.1483 -1.0000 -1.0000 4714871 1582040866.00 151.4754 59.9976 32.0000 1.9825 1.9863 417.7140 418.7017 0.1482 -1.0000 -1.0000 4714949 1582040866.10 151.4754 59.9976 32.0000 1.9830 1.9869 417.8344 418.8223 0.1483 -1.0000 -1.0000 4715027 1582040866.20 151.4550 59.9976 32.0000 1.9834 1.9873 417.8494 418.8384 0.1484 -1.0000 -1.0000 4715089 1582040866.30 151.4542 59.9976 32.0000 1.9836 1.9875 417.6194 418.6076 0.1483 -1.0000 -1.0000 4715152 1582040866.40 151.4542 59.9976 32.0000 1.9826 1.9865 417.7064 418.6950 0.1485 -1.0000 -1.0000 4715339 1582040866.50 151.4542 59.9976 32.0000 1.9821 1.9859 417.8037 418.7918 0.1483 -1.0000 -1.0000 4715402 1582040866.60 151.4542 59.9976 32.0000 1.9824 1.9862 417.8355 418.8240 0.1482 -1.0000 -1.0000 4715464 1582040866.70 151.4542 59.9976 32.0000 1.9828 1.9867 417.8387 418.8257 0.1482 -1.0000 -1.0000 4715527 1582040866.80 151.4710 59.9976 32.0000 1.9828 1.9867 417.7614 418.7492 0.1483 -1.0000 -1.0000 4715589 1582040866.90 151.4710 59.9976 32.0000 1.9824 1.9862 417.5430 418.5307 0.1483 -1.0000 -1.0000 4715839 1582040867.00 151.4710 59.9976 32.0000 1.9825 1.9864 417.6168 418.6051 0.1484 -1.0000 -1.0000 4715902 1582040867.10 151.4710 59.9976 32.0000 1.9824 1.9863 417.9267 418.9144 0.1482 -1.0000 -1.0000 4715964 1582040867.20 151.4710 59.9976 32.0000 1.9821 1.9860 417.9489 418.9372 0.1483 -1.0000 -1.0000 4716043 1582040867.30 151.4506 59.9976 32.0000 1.9822 1.9860 417.8584 418.8469 0.1483 -1.0000 -1.0000 4716121 1582040867.40 151.4380 59.9976 32.0000 1.9829 1.9867 417.7657 418.7542 0.1484 -1.0000 -1.0000 4716292 1582040867.50 151.4380 59.9976 32.0000 1.9822 1.9861 417.9058 418.8953 0.1485 -1.0000 -1.0000 4716371 1582040867.60 151.4380 59.9976 32.0000 1.9822 1.9860 417.8290 418.8175 0.1483 -1.0000 -1.0000 4716433 1582040867.70 151.4380 59.9976 32.0000 1.9837 1.9876 417.8043 418.7931 0.1484 -1.0000 -1.0000 4716496 1582040867.80 151.4380 59.9976 32.0000 1.9834 1.9873 417.7102 418.6985 0.1483 -1.0000 -1.0000 4716558 1582040867.90 151.5348 59.9976 32.0000 1.9830 1.9868 417.7663 418.7542 0.1483 -1.0000 -1.0000 4716949 1582040868.00 151.5348 59.9976 32.0000 1.9827 1.9866 417.8481 418.8370 0.1484 -1.0000 -1.0000 4717011 1582040868.10 151.5348 59.9976 32.0000 1.9819 1.9857 417.9083 418.8981 0.1485 -1.0000 -1.0000 4717074 1582040868.20 151.5348 59.9976 32.0000 1.9827 1.9866 417.6375 418.6244 0.1482 -1.0000 -1.0000 4717137 1582040868.30 151.5348 59.9976 32.0000 1.9833 1.9872 417.7188 418.7065 0.1483 -1.0000 -1.0000 4717199 1582040868.40 151.5114 59.9976 32.0000 1.9828 1.9866 417.6769 418.6651 0.1483 -1.0000 -1.0000 4718058 1582040868.50 151.5114 59.9976 32.0000 1.9826 1.9865 417.8432 418.8314 0.1483 -1.0000 -1.0000 4718121 1582040868.60 151.5114 59.9976 32.0000 1.9825 1.9864 417.7749 418.7637 0.1484 -1.0000 -1.0000 4718214 1582040868.70 151.5114 59.9976 32.0000 1.9834 1.9872 417.6826 418.6714 0.1484 -1.0000 -1.0000 4718277 1582040868.80 151.5114 59.9976 32.0000 1.9826 1.9864 417.6681 418.6568 0.1485 -1.0000 -1.0000 4718340 1582040868.90 151.5063 59.9976 32.0000 1.9822 1.9860 417.7675 418.7562 0.1484 -1.0000 -1.0000 4718402 1582040869.00 151.4870 59.9976 32.0000 1.9817 1.9855 417.9338 418.9235 0.1486 -1.0000 -1.0000 4718464 1582040869.10 151.4870 59.9976 32.0000 1.9828 1.9867 417.9138 418.9039 0.1485 -1.0000 -1.0000 4718527 1582040869.20 151.4870 59.9976 32.0000 1.9832 1.9871 417.7390 418.7283 0.1485 -1.0000 -1.0000 4718605 1582040869.30 151.4870 59.9976 32.0000 1.9831 1.9870 417.7536 418.7426 0.1485 -1.0000 -1.0000 4718667 1582040869.40 151.4870 59.9976 32.0000 1.9830 1.9868 417.7223 418.7116 0.1485 -1.0000 -1.0000 4718730 1582040869.50 151.4633 59.9976 32.0000 1.9825 1.9864 417.9026 418.8920 0.1484 -1.0000 -1.0000 4718808 1582040869.60 151.4633 59.9976 32.0000 1.9829 1.9868 417.9149 418.9034 0.1483 -1.0000 -1.0000 4718871 1582040869.70 151.4633 59.9976 32.0000 1.9824 1.9863 417.8536 418.8424 0.1484 -1.0000 -1.0000 4718933 1582040869.80 151.4633 59.9976 32.0000 1.9814 1.9853 417.8288 418.8169 0.1482 -1.0000 -1.0000 4718996 1582040869.90 151.4633 59.9976 32.0000 1.9819 1.9858 417.9956 418.9850 0.1484 -1.0000 -1.0000 4719058 1582040870.00 151.5085 59.9978 32.0000 1.9824 1.9862 417.9034 418.8921 0.1484 -1.0000 -1.0000 4719121 1582040870.10 151.5085 59.9978 32.0000 1.9834 1.9872 417.7533 418.7419 0.1483 -1.0000 -1.0000 4719199 1582040870.20 151.5085 59.9978 32.0000 1.9831 1.9869 417.6899 418.6779 0.1483 -1.0000 -1.0000 4719261 1582040870.30 151.5085 59.9978 32.0000 1.9832 1.9871 417.6596 418.6481 0.1484 -1.0000 -1.0000 4719324 1582040870.40 151.5085 59.9978 32.0000 1.9829 1.9868 417.7028 418.6905 0.1482 -1.0000 -1.0000 4719402 1582040870.50 151.5085 59.9978 32.0000 1.9827 1.9865 417.9161 418.9041 0.1483 -1.0000 -1.0000 4719464 1582040870.60 151.5085 59.9978 32.0000 1.9824 1.9863 417.8123 418.8022 0.1485 -1.0000 -1.0000 4719527 1582040870.70 151.5165 59.9978 32.0000 1.9831 1.9870 417.6781 418.6674 0.1485 -1.0000 -1.0000 4719589 1582040870.80 151.5165 59.9978 32.0000 1.9834 1.9873 417.5838 418.5715 0.1483 -1.0000 -1.0000 4719652 1582040870.90 151.5165 59.9978 32.0000 1.9833 1.9872 417.8973 418.8869 0.1485 -1.0000 -1.0000 4719746 1582040871.00 151.5165 59.9978 32.0000 1.9825 1.9863 417.8943 418.8841 0.1485 -1.0000 -1.0000 4720089 1582040871.10 151.5165 59.9978 32.0000 1.9830 1.9869 417.6593 418.6483 0.1485 -1.0000 -1.0000 4720152 1582040871.20 151.5611 59.9978 32.0000 1.9823 1.9862 417.5803 418.5694 0.1485 -1.0000 -1.0000 4720214 1582040871.30 151.5611 59.9978 32.0000 1.9817 1.9855 417.9078 418.8964 0.1483 -1.0000 -1.0000 4720277 1582040871.40 151.5611 59.9978 32.0000 1.9821 1.9859 417.8908 418.8794 0.1483 -1.0000 -1.0000 4720340 1582040871.50 151.5611 59.9978 32.0000 1.9816 1.9854 417.8270 418.8162 0.1485 -1.0000 -1.0000 4720589 1582040871.60 151.5611 59.9978 32.0000 1.9829 1.9868 417.7214 418.7100 0.1484 -1.0000 -1.0000 4720652 1582040871.70 151.5608 59.9978 32.0000 1.9829 1.9868 417.6420 418.6296 0.1483 -1.0000 -1.0000 4720714 1582040871.80 151.5576 59.9978 32.0000 1.9820 1.9859 417.6113 418.5991 0.1483 -1.0000 -1.0000 4720792 1582040871.90 151.5576 59.9978 32.0000 1.9817 1.9856 417.6596 418.6470 0.1483 -1.0000 -1.0000 4720855 1582040872.00 151.5576 59.9978 32.0000 1.9824 1.9863 417.7176 418.7062 0.1484 -1.0000 -1.0000 4721543 1582040872.10 151.5576 59.9978 32.0000 1.9828 1.9866 417.6559 418.6445 0.1484 -1.0000 -1.0000 4721605 1582040872.20 151.5576 59.9978 32.0000 1.9830 1.9868 417.6165 418.6051 0.1484 -1.0000 -1.0000 4721683 1582040872.30 151.5336 59.9978 32.0000 1.9822 1.9861 417.7523 418.7402 0.1483 -1.0000 -1.0000 4721730 1582040872.40 151.5336 59.9978 32.0000 1.9819 1.9858 417.8143 418.8032 0.1484 -1.0000 -1.0000 4721808 1582040872.50 151.5336 59.9978 32.0000 1.9824 1.9862 417.8115 418.7999 0.1483 -1.0000 -1.0000 4721871 1582040872.60 151.5336 59.9978 32.0000 1.9830 1.9869 417.7450 418.7340 0.1485 -1.0000 -1.0000 4721949 1582040872.70 151.5336 59.9978 32.0000 1.9831 1.9870 417.6156 418.6051 0.1485 -1.0000 -1.0000 4722011 1582040872.80 151.5296 59.9978 32.0000 1.9825 1.9864 417.7035 418.6919 0.1483 -1.0000 -1.0000 4722074 1582040872.90 151.5175 59.9978 32.0000 1.9821 1.9860 417.8628 418.8524 0.1485 -1.0000 -1.0000 4722152 1582040873.00 151.5175 59.9978 32.0000 1.9823 1.9862 417.8226 418.8117 0.1484 -1.0000 -1.0000 4722214 1582040873.10 151.5175 59.9978 32.0000 1.9827 1.9866 417.7443 418.7329 0.1484 -1.0000 -1.0000 4722277 1582040873.20 151.5175 59.9978 32.0000 1.9827 1.9866 417.6424 418.6299 0.1483 -1.0000 -1.0000 4722339 1582040873.30 151.5175 59.9978 32.0000 1.9825 1.9863 417.7465 418.7348 0.1483 -1.0000 -1.0000 4722417 1582040873.40 151.5175 59.9978 32.0000 1.9821 1.9859 417.8402 418.8289 0.1484 -1.0000 -1.0000 4722464 1582040873.50 151.5314 59.9978 32.0000 1.9817 1.9855 417.8996 418.8887 0.1485 -1.0000 -1.0000 4722667 1582040873.60 151.5846 59.9978 32.0000 1.9827 1.9866 417.8159 418.8059 0.1485 -1.0000 -1.0000 4722730 1582040873.70 151.5846 59.9978 32.0000 1.9821 1.9860 417.6478 418.6356 0.1483 -1.0000 -1.0000 4722792 1582040873.80 151.5846 59.9978 32.0000 1.9828 1.9867 417.5915 418.5799 0.1484 -1.0000 -1.0000 4722871 1582040873.90 151.5846 59.9978 32.0000 1.9823 1.9861 417.7510 418.7400 0.1485 -1.0000 -1.0000 4722933 1582040874.00 151.5846 59.9978 32.0000 1.9813 1.9851 417.9247 418.9126 0.1481 -1.0000 -1.0000 4723261 1582040874.10 151.5085 59.9978 32.0000 1.9823 1.9862 417.9357 418.9251 0.1485 -1.0000 -1.0000 4723324 1582040874.20 151.5085 59.9978 32.0000 1.9825 1.9864 417.8287 418.8186 0.1485 -1.0000 -1.0000 4723386 1582040874.30 151.5085 59.9978 32.0000 1.9828 1.9867 417.6759 418.6645 0.1483 -1.0000 -1.0000 4723449 1582040874.40 151.5085 59.9978 32.0000 1.9822 1.9860 417.7653 418.7531 0.1483 -1.0000 -1.0000 4723527 1582040874.50 151.5085 59.9978 32.0000 1.9816 1.9855 417.8732 418.8628 0.1485 -1.0000 -1.0000 4723589 1582040874.60 151.5207 59.9979 32.0000 1.9822 1.9860 417.7977 418.7865 0.1484 -1.0000 -1.0000 4723667 1582040874.70 151.5315 59.9981 32.0000 1.9827 1.9866 417.7070 418.6954 0.1484 -1.0000 -1.0000 4723730 1582040874.80 151.5315 59.9981 32.0000 1.9826 1.9865 417.5449 418.5314 0.1482 -1.0000 -1.0000 4723792 1582040874.90 151.5315 59.9981 32.0000 1.9816 1.9855 417.7770 418.7649 0.1483 -1.0000 -1.0000 4723871 1582040875.00 151.5315 59.9981 32.0000 1.9822 1.9861 417.8686 418.8573 0.1484 -1.0000 -1.0000 4723933 1582040875.10 151.5315 59.9981 32.0000 1.9827 1.9866 417.8097 418.7988 0.1484 -1.0000 -1.0000 4724058 1582040875.20 151.5419 59.9981 32.0000 1.9824 1.9862 417.7284 418.7170 0.1484 -1.0000 -1.0000 4724121 1582040875.30 151.5419 59.9981 32.0000 1.9826 1.9865 417.6325 418.6208 0.1484 -1.0000 -1.0000 4724183 1582040875.40 151.5419 59.9981 32.0000 1.9831 1.9870 417.6778 418.6666 0.1484 -1.0000 -1.0000 4724246 1582040875.50 151.5419 59.9981 32.0000 1.9815 1.9853 417.8932 418.8825 0.1484 -1.0000 -1.0000 4724324 1582040875.60 151.5419 59.9981 32.0000 1.9825 1.9864 417.9161 418.9056 0.1485 -1.0000 -1.0000 4724558 1582040875.70 151.5420 59.9981 32.0000 1.9825 1.9863 417.7731 418.7617 0.1483 -1.0000 -1.0000 4724621 1582040875.80 151.5437 59.9981 32.0000 1.9830 1.9868 417.6847 418.6734 0.1484 -1.0000 -1.0000 4724699 1582040875.90 151.5437 59.9981 32.0000 1.9822 1.9861 417.7473 418.7359 0.1484 -1.0000 -1.0000 4724761 1582040876.00 151.5437 59.9981 32.0000 1.9818 1.9857 417.8499 418.8379 0.1482 -1.0000 -1.0000 4724824 1582040876.10 151.5437 59.9981 32.0000 1.9823 1.9861 417.8348 418.8246 0.1486 -1.0000 -1.0000 4725058 1582040876.20 151.5437 59.9981 32.0000 1.9824 1.9863 417.7283 418.7185 0.1486 -1.0000 -1.0000 4725121 1582040876.30 151.5469 59.9981 32.0000 1.9825 1.9864 417.6495 418.6377 0.1483 -1.0000 -1.0000 4725183 1582040876.40 151.5469 59.9981 32.0000 1.9823 1.9862 417.6693 418.6577 0.1484 -1.0000 -1.0000 4725246 1582040876.50 151.5469 59.9981 32.0000 1.9821 1.9860 417.7324 418.7211 0.1483 -1.0000 -1.0000 4725308 1582040876.60 151.5469 59.9981 32.0000 1.9820 1.9859 417.8059 418.7939 0.1483 -1.0000 -1.0000 4725605 1582040876.70 151.5469 59.9981 32.0000 1.9825 1.9863 417.7284 418.7163 0.1483 -1.0000 -1.0000 4725667 1582040876.80 151.5368 59.9981 32.0000 1.9829 1.9867 417.6214 418.6098 0.1484 -1.0000 -1.0000 4725730 1582040876.90 151.5177 59.9981 32.0000 1.9818 1.9857 417.7107 418.6986 0.1483 -1.0000 -1.0000 4725792 1582040877.00 151.5177 59.9981 32.0000 1.9815 1.9853 417.8083 418.7964 0.1483 -1.0000 -1.0000 4725855 1582040877.10 151.5177 59.9981 32.0000 1.9819 1.9857 417.6535 418.6414 0.1483 -1.0000 -1.0000 4726089 1582040877.20 151.5177 59.9981 32.0000 1.9829 1.9867 417.5659 418.5532 0.1483 -1.0000 -1.0000 4726152 1582040877.30 151.5177 59.9981 32.0000 1.9823 1.9862 417.6146 418.6019 0.1482 -1.0000 -1.0000 4726214 1582040877.40 151.5514 59.9981 32.0000 1.9820 1.9859 417.7797 418.7683 0.1484 -1.0000 -1.0000 4726277 1582040877.50 151.5514 59.9981 32.0000 1.9810 1.9848 417.8326 418.8201 0.1482 -1.0000 -1.0000 4726355 1582040877.60 151.5514 59.9981 32.0000 1.9816 1.9854 417.8345 418.8224 0.1482 -1.0000 -1.0000 4726683 1582040877.70 151.5514 59.9981 32.0000 1.9822 1.9861 417.8666 418.8556 0.1484 -1.0000 -1.0000 4726746 1582040877.80 151.5514 59.9981 32.0000 1.9823 1.9862 417.6666 418.6541 0.1483 -1.0000 -1.0000 4726824 1582040877.90 151.5514 59.9981 32.0000 1.9820 1.9859 417.7299 418.7183 0.1484 -1.0000 -1.0000 4726886 1582040878.00 151.5329 59.9981 32.0000 1.9824 1.9862 417.8373 418.8258 0.1483 -1.0000 -1.0000 4726949 1582040878.10 151.5329 59.9981 32.0000 1.9826 1.9864 417.7338 418.7218 0.1483 -1.0000 -1.0000 4727324 1582040878.20 151.5329 59.9981 32.0000 1.9824 1.9862 417.5840 418.5716 0.1483 -1.0000 -1.0000 4727386 1582040878.30 151.5329 59.9981 32.0000 1.9822 1.9861 417.6438 418.6314 0.1482 -1.0000 -1.0000 4727449 1582040878.40 151.5329 59.9981 32.0000 1.9818 1.9857 417.7369 418.7238 0.1481 -1.0000 -1.0000 4727527 1582040878.50 151.5303 59.9981 32.0000 1.9821 1.9860 417.7692 418.7561 0.1482 -1.0000 -1.0000 4727589 1582040878.60 151.5288 59.9981 32.0000 1.9820 1.9859 417.7623 418.7509 0.1484 -1.0000 -1.0000 4727667 1582040878.70 151.5288 59.9981 32.0000 1.9825 1.9863 417.5730 418.5606 0.1483 -1.0000 -1.0000 4727730 1582040878.80 151.5288 59.9981 32.0000 1.9825 1.9864 417.6420 418.6287 0.1482 -1.0000 -1.0000 4727792 1582040878.90 151.5288 59.9981 32.0000 1.9823 1.9861 417.7723 418.7602 0.1483 -1.0000 -1.0000 4727871 1582040879.00 151.5288 59.9981 32.0000 1.9815 1.9853 417.8657 418.8540 0.1483 -1.0000 -1.0000 4727933 1582040879.10 151.5288 59.9981 32.0000 1.9825 1.9863 417.7385 418.7255 0.1482 -1.0000 -1.0000 4728105 1582040879.20 151.5288 59.9981 32.0000 1.9823 1.9862 417.7115 418.6990 0.1483 -1.0000 -1.0000 4728183 1582040879.30 151.4804 59.9981 32.0000 1.9821 1.9860 417.6903 418.6782 0.1483 -1.0000 -1.0000 4728246 1582040879.40 151.4804 59.9981 32.0000 1.9812 1.9850 417.8758 418.8645 0.1483 -1.0000 -1.0000 4728308 1582040879.50 151.4804 59.9981 32.0000 1.9822 1.9861 417.7896 418.7770 0.1482 -1.0000 -1.0000 4728386 1582040879.60 151.4521 59.9985 32.0000 1.9820 1.9859 417.8714 418.8584 0.1481 -1.0000 -1.0000 4728449 1582040879.70 151.4494 59.9985 32.0000 1.9827 1.9866 417.6967 418.6842 0.1482 -1.0000 -1.0000 4728605 1582040879.80 151.4494 59.9985 32.0000 1.9834 1.9872 417.6416 418.6288 0.1482 -1.0000 -1.0000 4728667 1582040879.90 151.4494 59.9985 32.0000 1.9821 1.9860 417.8214 418.8074 0.1479 -1.0000 -1.0000 4728730 1582040880.00 151.4494 59.9985 32.0000 1.9815 1.9853 417.7760 418.7630 0.1481 -1.0000 -1.0000 4728793 1582040880.10 151.4494 59.9985 32.0000 1.9830 1.9868 417.7170 418.7039 0.1482 -1.0000 -1.0000 4728871 1582040880.20 151.4494 59.9985 32.0000 1.9829 1.9868 417.6148 418.6007 0.1479 -1.0000 -1.0000 4729089 1582040880.30 151.4494 59.9985 32.0000 1.9824 1.9863 417.5400 418.5261 0.1481 -1.0000 -1.0000 4729152 1582040880.40 151.4494 59.9985 32.0000 1.9820 1.9858 417.7194 418.7057 0.1481 -1.0000 -1.0000 4729230 1582040880.50 151.4587 59.9985 32.0000 1.9817 1.9855 417.7605 418.7479 0.1482 -1.0000 -1.0000 4729292 1582040880.60 151.4587 59.9985 32.0000 1.9825 1.9863 417.7953 418.7821 0.1480 -1.0000 -1.0000 4729371 1582040880.70 151.4587 59.9985 32.0000 1.9828 1.9866 417.6660 418.6515 0.1480 -1.0000 -1.0000 4729589 1582040880.80 151.4587 59.9985 32.0000 1.9831 1.9870 417.6237 418.6098 0.1480 -1.0000 -1.0000 4729652 1582040880.90 151.4757 59.9985 32.0000 1.9830 1.9868 417.6823 418.6692 0.1481 -1.0000 -1.0000 4729730 1582040881.00 151.4757 59.9985 32.0000 1.9823 1.9861 417.7877 418.7748 0.1482 -1.0000 -1.0000 4729793 1582040881.10 151.4757 59.9985 32.0000 1.9820 1.9858 417.8865 418.8742 0.1482 -1.0000 -1.0000 4729855 1582040881.20 151.4757 59.9985 32.0000 1.9823 1.9861 417.6938 418.6807 0.1481 -1.0000 -1.0000 4730199 1582040881.30 151.4757 59.9985 32.0000 1.9825 1.9864 417.6165 418.6029 0.1481 -1.0000 -1.0000 4730261 1582040881.40 151.4757 59.9985 32.0000 1.9825 1.9864 417.7494 418.7354 0.1479 -1.0000 -1.0000 4730324 1582040881.50 151.5195 59.9985 32.0000 1.9819 1.9857 417.8643 418.8519 0.1483 -1.0000 -1.0000 4730402 1582040881.60 151.5195 59.9985 32.0000 1.9828 1.9867 417.7158 418.7039 0.1482 -1.0000 -1.0000 4730464 1582040881.70 151.5195 59.9985 32.0000 1.9840 1.9879 417.6684 418.6548 0.1481 -1.0000 -1.0000 4730527 1582040881.80 151.5195 59.9985 32.0000 1.9839 1.9877 417.7524 418.7399 0.1482 -1.0000 -1.0000 4730824 1582040881.90 151.5195 59.9985 32.0000 1.9820 1.9858 417.7264 418.7119 0.1480 -1.0000 -1.0000 4730886 1582040882.00 151.4969 59.9985 32.0000 1.9819 1.9858 417.8718 418.8588 0.1481 -1.0000 -1.0000 4730949 1582040882.10 151.4856 59.9985 32.0000 1.9830 1.9868 417.7819 418.7685 0.1480 -1.0000 -1.0000 4731027 1582040882.20 151.4856 59.9985 32.0000 1.9829 1.9867 417.5639 418.5507 0.1481 -1.0000 -1.0000 4731089 1582040882.30 151.4856 59.9985 32.0000 1.9822 1.9861 417.6235 418.6096 0.1481 -1.0000 -1.0000 4731324 1582040882.40 151.4856 59.9985 32.0000 1.9824 1.9862 417.7577 418.7453 0.1482 -1.0000 -1.0000 4731386 1582040882.50 151.4856 59.9985 32.0000 1.9824 1.9863 417.8817 418.8684 0.1481 -1.0000 -1.0000 4731449 1582040882.60 151.4490 59.9985 32.0000 1.9820 1.9859 417.8022 418.7894 0.1481 -1.0000 -1.0000 4731527 1582040882.70 151.4490 59.9985 32.0000 1.9826 1.9864 417.6477 418.6341 0.1481 -1.0000 -1.0000 4731589 1582040882.80 151.4490 59.9985 32.0000 1.9824 1.9862 417.5980 418.5830 0.1479 -1.0000 -1.0000 4731824 1582040882.90 151.4490 59.9985 32.0000 1.9835 1.9873 417.5859 418.5724 0.1481 -1.0000 -1.0000 4731886 1582040883.00 151.4490 59.9985 32.0000 1.9819 1.9858 417.8582 418.8446 0.1480 -1.0000 -1.0000 4731949 1582040883.10 151.4490 59.9985 32.0000 1.9821 1.9860 417.7596 418.7456 0.1480 -1.0000 -1.0000 4732011 1582040883.20 151.5522 59.9985 32.0000 1.9826 1.9864 417.6419 418.6293 0.1482 -1.0000 -1.0000 4732089 1582040883.30 151.5522 59.9985 32.0000 1.9819 1.9857 417.5895 418.5757 0.1482 -1.0000 -1.0000 4732324 1582040883.40 151.5522 59.9985 32.0000 1.9831 1.9870 417.6820 418.6679 0.1479 -1.0000 -1.0000 4732386 1582040883.50 151.5522 59.9985 32.0000 1.9829 1.9868 417.7984 418.7838 0.1479 -1.0000 -1.0000 4732464 1582040883.60 151.5522 59.9985 32.0000 1.9827 1.9865 417.6574 418.6433 0.1481 -1.0000 -1.0000 4732527 1582040883.70 151.5551 59.9985 32.0000 1.9828 1.9866 417.5774 418.5630 0.1479 -1.0000 -1.0000 4732589 1582040883.80 151.5551 59.9985 32.0000 1.9820 1.9859 417.7504 418.7368 0.1481 -1.0000 -1.0000 4733074 1582040883.90 151.5551 59.9985 32.0000 1.9815 1.9853 417.7446 418.7307 0.1480 -1.0000 -1.0000 4733137 1582040884.00 151.5551 59.9985 32.0000 1.9824 1.9863 417.7560 418.7418 0.1479 -1.0000 -1.0000 4733199 1582040884.10 151.5551 59.9985 32.0000 1.9822 1.9860 417.6792 418.6651 0.1480 -1.0000 -1.0000 4733261 1582040884.20 151.5551 59.9985 32.0000 1.9819 1.9858 417.7006 418.6862 0.1479 -1.0000 -1.0000 4733324 1582040884.30 151.5382 59.9985 32.0000 1.9818 1.9856 417.8093 418.7947 0.1479 -1.0000 -1.0000 4733667 1582040884.40 151.5382 59.9985 32.0000 1.9822 1.9860 417.7461 418.7307 0.1478 -1.0000 -1.0000 4733730 1582040884.50 151.5382 59.9985 32.0000 1.9815 1.9854 417.6784 418.6638 0.1479 -1.0000 -1.0000 4733793 1582040884.60 151.5382 59.9985 32.0000 1.9825 1.9863 417.7137 418.6993 0.1479 -1.0000 -1.0000 4733871 1582040884.70 151.5382 59.9985 32.0000 1.9818 1.9856 417.7013 418.6863 0.1478 -1.0000 -1.0000 4733933 1582040884.80 151.5382 59.9985 32.0000 1.9821 1.9859 417.7561 418.7409 0.1478 -1.0000 -1.0000 4733996 1582040884.90 151.5382 59.9985 32.0000 1.9817 1.9856 417.8528 418.8385 0.1479 -1.0000 -1.0000 4734074 1582040885.00 151.5382 59.9985 32.0000 1.9823 1.9862 417.6120 418.5974 0.1480 -1.0000 -1.0000 4734136 1582040885.10 151.5382 59.9985 32.0000 1.9824 1.9863 417.5901 418.5755 0.1480 -1.0000 -1.0000 4734199 1582040885.20 151.5382 59.9985 32.0000 1.9826 1.9865 417.6977 418.6839 0.1481 -1.0000 -1.0000 4734277 1582040885.30 151.5382 59.9985 32.0000 1.9823 1.9862 417.7854 418.7722 0.1481 -1.0000 -1.0000 4734340 1582040885.40 151.5088 59.9988 32.0000 1.9818 1.9856 417.7951 418.7808 0.1479 -1.0000 -1.0000 4734402 1582040885.50 151.5074 59.9988 32.0000 1.9822 1.9861 417.5961 418.5826 0.1480 -1.0000 -1.0000 4734480 1582040885.60 151.5074 59.9988 32.0000 1.9824 1.9862 417.6185 418.6033 0.1479 -1.0000 -1.0000 4734543 1582040885.70 151.5074 59.9988 32.0000 1.9819 1.9858 417.7263 418.7122 0.1480 -1.0000 -1.0000 4734605 1582040885.80 151.5074 59.9988 32.0000 1.9815 1.9854 417.7697 418.7558 0.1480 -1.0000 -1.0000 4734683 1582040885.90 151.4968 59.9988 32.0000 1.9817 1.9856 417.7347 418.7206 0.1479 -1.0000 -1.0000 4734933 1582040886.00 151.4630 59.9988 32.0000 1.9830 1.9869 417.6291 418.6136 0.1478 -1.0000 -1.0000 4734996 1582040886.10 151.4630 59.9988 32.0000 1.9822 1.9860 417.7445 418.7298 0.1479 -1.0000 -1.0000 4735058 1582040886.20 151.4630 59.9988 32.0000 1.9811 1.9849 417.7892 418.7736 0.1478 -1.0000 -1.0000 4735121 1582040886.30 151.4630 59.9988 32.0000 1.9820 1.9858 417.8329 418.8190 0.1480 -1.0000 -1.0000 4735183 1582040886.40 151.4630 59.9988 32.0000 1.9826 1.9864 417.7313 418.7172 0.1480 -1.0000 -1.0000 4735433 1582040886.50 151.4632 59.9988 32.0000 1.9830 1.9869 417.6355 418.6209 0.1480 -1.0000 -1.0000 4735496 1582040886.60 151.4644 59.9988 32.0000 1.9829 1.9867 417.6657 418.6510 0.1479 -1.0000 -1.0000 4735558 1582040886.70 151.4644 59.9988 32.0000 1.9826 1.9864 417.7990 418.7839 0.1478 -1.0000 -1.0000 4735621 1582040886.80 151.4644 59.9988 32.0000 1.9814 1.9852 417.8452 418.8307 0.1479 -1.0000 -1.0000 4735699 1582040886.90 151.4644 59.9988 32.0000 1.9815 1.9853 417.7912 418.7766 0.1479 -1.0000 -1.0000 4735824 1582040887.00 151.4644 59.9988 32.0000 1.9831 1.9869 417.5923 418.5773 0.1480 -1.0000 -1.0000 4735886 1582040887.10 151.4644 59.9988 32.0000 1.9831 1.9869 417.6684 418.6532 0.1478 -1.0000 -1.0000 4735949 1582040887.20 151.5315 59.9988 32.0000 1.9822 1.9861 417.8874 418.8729 0.1479 -1.0000 -1.0000 4736027 1582040887.30 151.5315 59.9988 32.0000 1.9826 1.9864 417.8297 418.8164 0.1481 -1.0000 -1.0000 4736089 1582040887.40 151.5315 59.9988 32.0000 1.9831 1.9869 417.7865 418.7730 0.1481 -1.0000 -1.0000 4736574 1582040887.50 151.5315 59.9988 32.0000 1.9834 1.9872 417.6828 418.6683 0.1480 -1.0000 -1.0000 4736637 1582040887.60 151.5315 59.9988 32.0000 1.9826 1.9864 417.6587 418.6439 0.1479 -1.0000 -1.0000 4736714 1582040887.70 151.5149 59.9988 32.0000 1.9818 1.9856 417.8694 418.8547 0.1479 -1.0000 -1.0000 4736777 1582040887.80 151.4346 59.9988 32.0000 1.9819 1.9857 417.9070 418.8937 0.1481 -1.0000 -1.0000 4736840 1582040887.90 151.4346 59.9988 32.0000 1.9821 1.9859 417.8286 418.8144 0.1478 -1.0000 -1.0000 4737340 1582040888.00 151.4346 59.9988 32.0000 1.9826 1.9864 417.7407 418.7248 0.1477 -1.0000 -1.0000 4737402 1582040888.10 151.4346 59.9988 32.0000 1.9827 1.9866 417.6372 418.6215 0.1477 -1.0000 -1.0000 4737480 1582040888.20 151.4346 59.9988 32.0000 1.9821 1.9860 417.7389 418.7234 0.1479 -1.0000 -1.0000 4737543 1582040888.30 151.4346 59.9988 32.0000 1.9826 1.9865 417.9473 418.9321 0.1477 -1.0000 -1.0000 4737605 1582040888.40 151.4850 59.9988 32.0000 1.9828 1.9867 417.8632 418.8486 0.1479 -1.0000 -1.0000 4737683 1582040888.50 151.4850 59.9988 32.0000 1.9830 1.9869 417.6982 418.6832 0.1479 -1.0000 -1.0000 4737949 1582040888.60 151.4850 59.9988 32.0000 1.9829 1.9868 417.7085 418.6933 0.1478 -1.0000 -1.0000 4738027 1582040888.70 151.4850 59.9988 32.0000 1.9830 1.9869 417.5926 418.5769 0.1478 -1.0000 -1.0000 4738090 1582040888.80 151.4850 59.9988 32.0000 1.9823 1.9862 417.8198 418.8057 0.1480 -1.0000 -1.0000 4738152 1582040888.90 151.4850 59.9988 32.0000 1.9822 1.9861 417.9115 418.8978 0.1480 -1.0000 -1.0000 4738230 1582040889.00 151.5674 59.9988 32.0000 1.9824 1.9862 417.8111 418.7959 0.1478 -1.0000 -1.0000 4738293 1582040889.10 151.5674 59.9988 32.0000 1.9831 1.9870 417.6713 418.6554 0.1477 -1.0000 -1.0000 4738355 1582040889.20 151.5674 59.9988 32.0000 1.9829 1.9867 417.7864 418.7720 0.1480 -1.0000 -1.0000 4738433 1582040889.30 151.5674 59.9988 32.0000 1.9826 1.9865 417.8656 418.8506 0.1478 -1.0000 -1.0000 4738496 1582040889.40 151.5493 59.9988 32.0000 1.9825 1.9864 417.8013 418.7869 0.1479 -1.0000 -1.0000 4738558 1582040889.50 151.4735 59.9988 32.0000 1.9822 1.9860 417.7564 418.7407 0.1476 -1.0000 -1.0000 4738621 1582040889.60 151.4735 59.9988 32.0000 1.9826 1.9865 417.7777 418.7617 0.1477 -1.0000 -1.0000 4738683 1582040889.70 151.4735 59.9988 32.0000 1.9825 1.9864 417.8127 418.7986 0.1480 -1.0000 -1.0000 4738746 1582040889.80 151.4735 59.9988 32.0000 1.9818 1.9857 417.8608 418.8471 0.1480 -1.0000 -1.0000 4738840 1582040889.90 151.4735 59.9988 32.0000 1.9816 1.9854 417.8176 418.8025 0.1478 -1.0000 -1.0000 4738917 1582040890.00 151.5696 59.9991 32.0000 1.9829 1.9867 417.7090 418.6949 0.1479 -1.0000 -1.0000 4739105 1582040890.10 151.5756 59.9991 32.0000 1.9834 1.9872 417.6562 418.6410 0.1478 -1.0000 -1.0000 4739183 1582040890.20 151.5756 59.9991 32.0000 1.9828 1.9867 417.7070 418.6931 0.1480 -1.0000 -1.0000 4739246 1582040890.30 151.5756 59.9991 32.0000 1.9821 1.9859 417.7667 418.7525 0.1480 -1.0000 -1.0000 4739308 1582040890.40 151.5756 59.9991 32.0000 1.9825 1.9864 417.7253 418.7116 0.1480 -1.0000 -1.0000 4739386 1582040890.50 151.5756 59.9991 32.0000 1.9829 1.9867 417.6840 418.6701 0.1480 -1.0000 -1.0000 4739621 1582040890.60 151.5756 59.9991 32.0000 1.9825 1.9863 417.6997 418.6846 0.1479 -1.0000 -1.0000 4739683 1582040890.70 151.5482 59.9991 32.0000 1.9823 1.9861 417.8363 418.8223 0.1481 -1.0000 -1.0000 4739746 1582040890.80 151.5264 59.9991 32.0000 1.9831 1.9869 417.8519 418.8376 0.1478 -1.0000 -1.0000 4739808 1582040890.90 151.5264 59.9991 32.0000 1.9825 1.9863 417.6128 418.5987 0.1481 -1.0000 -1.0000 4739886 1582040891.00 151.5264 59.9991 32.0000 1.9822 1.9861 417.5699 418.5550 0.1479 -1.0000 -1.0000 4740808 1582040891.10 151.5264 59.9991 32.0000 1.9820 1.9858 417.7851 418.7704 0.1479 -1.0000 -1.0000 4740871 1582040891.20 151.5264 59.9991 32.0000 1.9817 1.9855 417.8529 418.8386 0.1479 -1.0000 -1.0000 4740933 1582040891.30 151.5266 59.9991 32.0000 1.9826 1.9865 417.7396 418.7250 0.1479 -1.0000 -1.0000 4740996 1582040891.40 151.5266 59.9991 32.0000 1.9826 1.9864 417.6969 418.6822 0.1479 -1.0000 -1.0000 4741058 1582040891.50 151.5266 59.9991 32.0000 1.9822 1.9860 417.8027 418.7891 0.1481 -1.0000 -1.0000 4741137 1582040891.60 151.5266 59.9991 32.0000 1.9819 1.9858 417.8400 418.8262 0.1480 -1.0000 -1.0000 4741199 1582040891.70 151.5266 59.9991 32.0000 1.9820 1.9858 417.8197 418.8063 0.1480 -1.0000 -1.0000 4741261 1582040891.80 151.4813 59.9991 32.0000 1.9826 1.9865 417.7300 418.7154 0.1479 -1.0000 -1.0000 4741340 1582040891.90 151.4639 59.9991 32.0000 1.9826 1.9865 417.7820 418.7674 0.1479 -1.0000 -1.0000 4741402 1582040892.00 151.4639 59.9991 32.0000 1.9824 1.9862 417.8314 418.8172 0.1479 -1.0000 -1.0000 4741464 1582040892.10 151.4639 59.9991 32.0000 1.9817 1.9855 417.9322 418.9190 0.1481 -1.0000 -1.0000 4741542 1582040892.20 151.4639 59.9991 32.0000 1.9816 1.9855 417.9046 418.8927 0.1482 -1.0000 -1.0000 4741605 1582040892.30 151.4639 59.9991 32.0000 1.9828 1.9867 417.5887 418.5734 0.1479 -1.0000 -1.0000 4741667 1582040892.40 151.4613 59.9991 32.0000 1.9826 1.9865 417.6393 418.6254 0.1482 -1.0000 -1.0000 4741730 1582040892.50 151.4567 59.9991 32.0000 1.9823 1.9862 417.7442 418.7291 0.1478 -1.0000 -1.0000 4741793 1582040892.60 151.4567 59.9991 32.0000 1.9818 1.9857 417.9145 418.9014 0.1480 -1.0000 -1.0000 4741871 1582040892.70 151.4567 59.9991 32.0000 1.9821 1.9859 417.7901 418.7745 0.1477 -1.0000 -1.0000 4741933 1582040892.80 151.4567 59.9991 32.0000 1.9832 1.9870 417.6912 418.6767 0.1480 -1.0000 -1.0000 4741996 1582040892.90 151.4567 59.9991 32.0000 1.9824 1.9862 417.7839 418.7700 0.1480 -1.0000 -1.0000 4742074 1582040893.00 151.4567 59.9991 32.0000 1.9820 1.9858 417.8545 418.8403 0.1479 -1.0000 -1.0000 4742136 1582040893.10 151.4567 59.9991 32.0000 1.9832 1.9870 417.8364 418.8224 0.1480 -1.0000 -1.0000 4742464 1582040893.20 151.4567 59.9991 32.0000 1.9829 1.9867 417.6990 418.6852 0.1480 -1.0000 -1.0000 4742543 1582040893.30 151.4567 59.9991 32.0000 1.9830 1.9868 417.6618 418.6484 0.1481 -1.0000 -1.0000 4742589 1582040893.40 151.4567 59.9991 32.0000 1.9824 1.9863 417.8192 418.8056 0.1480 -1.0000 -1.0000 4742667 1582040893.50 151.4573 59.9991 32.0000 1.9819 1.9858 417.9645 418.9515 0.1481 -1.0000 -1.0000 4742730 1582040893.60 151.4608 59.9991 32.0000 1.9826 1.9864 417.7475 418.7322 0.1479 -1.0000 -1.0000 4742933 1582040893.70 151.4608 59.9991 32.0000 1.9826 1.9865 417.6607 418.6473 0.1480 -1.0000 -1.0000 4742996 1582040893.80 151.4608 59.9991 32.0000 1.9824 1.9863 417.7821 418.7680 0.1480 -1.0000 -1.0000 4743058 1582040893.90 151.4608 59.9991 32.0000 1.9819 1.9857 417.9071 418.8934 0.1480 -1.0000 -1.0000 4743121 1582040894.00 151.4608 59.9991 32.0000 1.9822 1.9860 417.7454 418.7325 0.1481 -1.0000 -1.0000 4743183 1582040894.10 151.4897 59.9991 32.0000 1.9825 1.9863 417.7085 418.6950 0.1481 -1.0000 -1.0000 4743417 1582040894.20 151.4897 59.9991 32.0000 1.9822 1.9861 417.8370 418.8241 0.1481 -1.0000 -1.0000 4743480 1582040894.30 151.4897 59.9991 32.0000 1.9818 1.9856 417.9787 418.9650 0.1479 -1.0000 -1.0000 4743543 1582040894.40 151.4897 59.9991 32.0000 1.9821 1.9859 417.9436 418.9297 0.1479 -1.0000 -1.0000 4743621 1582040894.50 151.4897 59.9991 32.0000 1.9827 1.9865 417.8196 418.8064 0.1482 -1.0000 -1.0000 4743683 1582040894.60 151.5450 59.9997 32.0000 1.9828 1.9866 417.7269 418.7136 0.1481 -1.0000 -1.0000 4743871 1582040894.70 151.5505 59.9998 32.0000 1.9824 1.9862 417.7823 418.7703 0.1482 -1.0000 -1.0000 4743933 1582040894.80 151.5505 59.9998 32.0000 1.9817 1.9855 417.9009 418.8877 0.1481 -1.0000 -1.0000 4743996 1582040894.90 151.5505 59.9998 32.0000 1.9824 1.9862 417.8805 418.8678 0.1481 -1.0000 -1.0000 4744074 1582040895.00 151.5505 59.9998 32.0000 1.9828 1.9866 417.6702 418.6559 0.1481 -1.0000 -1.0000 4744137 1582040895.10 151.5505 59.9998 32.0000 1.9826 1.9865 417.8247 418.8117 0.1480 -1.0000 -1.0000 4744199 1582040895.20 151.5501 59.9998 32.0000 1.9822 1.9861 417.8907 418.8781 0.1482 -1.0000 -1.0000 4744277 1582040895.30 151.5444 59.9998 32.0000 1.9823 1.9861 417.8691 418.8547 0.1478 -1.0000 -1.0000 4744340 1582040895.40 151.5444 59.9998 32.0000 1.9830 1.9869 417.7639 418.7493 0.1482 -1.0000 -1.0000 4744402 1582040895.50 151.5444 59.9998 32.0000 1.9824 1.9863 417.6917 418.6788 0.1480 -1.0000 -1.0000 4744464 1582040895.60 151.5444 59.9998 32.0000 1.9819 1.9857 417.8288 418.8156 0.1481 -1.0000 -1.0000 4745089 1582040895.70 151.5444 59.9998 32.0000 1.9818 1.9856 417.8963 418.8837 0.1482 -1.0000 -1.0000 4745152 1582040895.80 151.5157 59.9998 32.0000 1.9816 1.9854 417.7973 418.7839 0.1480 -1.0000 -1.0000 4745230 1582040895.90 151.5157 59.9998 32.0000 1.9829 1.9868 417.6951 418.6825 0.1482 -1.0000 -1.0000 4745293 1582040896.00 151.5157 59.9998 32.0000 1.9824 1.9863 417.6805 418.6666 0.1480 -1.0000 -1.0000 4745355 1582040896.10 151.5157 59.9998 32.0000 1.9824 1.9863 417.7859 418.7716 0.1479 -1.0000 -1.0000 4745433 1582040896.20 151.5157 59.9998 32.0000 1.9824 1.9863 417.8818 418.8680 0.1480 -1.0000 -1.0000 4745496 1582040896.30 151.5057 59.9998 32.0000 1.9836 1.9874 417.8429 418.8291 0.1481 -1.0000 -1.0000 4745558 1582040896.40 151.4815 59.9998 32.0000 1.9835 1.9874 417.7777 418.7650 0.1481 -1.0000 -1.0000 4745636 1582040896.50 151.4815 59.9998 32.0000 1.9813 1.9852 417.8383 418.8249 0.1480 -1.0000 -1.0000 4745699 1582040896.60 151.4815 59.9998 32.0000 1.9819 1.9857 417.9294 418.9154 0.1479 -1.0000 -1.0000 4745761 1582040896.70 151.4815 59.9998 32.0000 1.9823 1.9861 417.8708 418.8570 0.1480 -1.0000 -1.0000 4745824 1582040896.80 151.4815 59.9998 32.0000 1.9826 1.9864 417.7210 418.7069 0.1480 -1.0000 -1.0000 4745886 1582040896.90 151.4815 59.9998 32.0000 1.9825 1.9863 417.6926 418.6795 0.1482 -1.0000 -1.0000 4745964 1582040897.00 151.4447 59.9998 32.0000 1.9824 1.9862 417.7570 418.7436 0.1480 -1.0000 -1.0000 4746027 1582040897.10 151.4447 59.9998 32.0000 1.9817 1.9856 417.8129 418.7992 0.1481 -1.0000 -1.0000 4746089 1582040897.20 151.4447 59.9998 32.0000 1.9822 1.9860 417.8501 418.8371 0.1481 -1.0000 -1.0000 4746152 1582040897.30 151.4447 59.9998 32.0000 1.9830 1.9869 417.6269 418.6136 0.1481 -1.0000 -1.0000 4746214 1582040897.40 151.4447 59.9998 32.0000 1.9833 1.9872 417.7289 418.7149 0.1480 -1.0000 -1.0000 4746293 1582040897.50 151.4447 59.9998 32.0000 1.9827 1.9866 417.8341 418.8208 0.1481 -1.0000 -1.0000 4746355 1582040897.60 151.4447 59.9998 32.0000 1.9826 1.9864 417.8938 418.8798 0.1479 -1.0000 -1.0000 4746417 1582040897.70 151.4447 59.9998 32.0000 1.9839 1.9878 417.7471 418.7331 0.1480 -1.0000 -1.0000 4746605 1582040897.80 151.4447 59.9998 32.0000 1.9835 1.9874 417.6690 418.6549 0.1480 -1.0000 -1.0000 4746683 1582040897.90 151.4447 59.9998 32.0000 1.9824 1.9862 417.6045 418.5917 0.1481 -1.0000 -1.0000 4746746 1582040898.00 151.4447 59.9998 32.0000 1.9834 1.9873 417.7967 418.7823 0.1479 -1.0000 -1.0000 4746793 1582040898.10 151.4576 59.9998 32.0000 1.9822 1.9860 417.9214 418.9076 0.1480 -1.0000 -1.0000 4746871 1582040898.20 151.4576 59.9998 32.0000 1.9834 1.9872 417.8901 418.8768 0.1481 -1.0000 -1.0000 4747840 1582040898.30 151.4576 59.9998 32.0000 1.9832 1.9871 417.7165 418.7032 0.1481 -1.0000 -1.0000 4747902 1582040898.40 151.4576 59.9998 32.0000 1.9829 1.9867 417.7794 418.7657 0.1480 -1.0000 -1.0000 4747980 1582040898.50 151.4576 59.9998 32.0000 1.9822 1.9860 417.8829 418.8690 0.1480 -1.0000 -1.0000 4748043 1582040898.60 151.5120 59.9998 32.0000 1.9829 1.9868 417.8462 418.8326 0.1480 -1.0000 -1.0000 4748105 1582040898.70 151.5263 59.9998 32.0000 1.9831 1.9869 417.6086 418.5947 0.1481 -1.0000 -1.0000 4748167 1582040898.80 151.5263 59.9998 32.0000 1.9830 1.9869 417.7087 418.6940 0.1478 -1.0000 -1.0000 4748230 1582040898.90 151.5263 59.9998 32.0000 1.9819 1.9858 417.8321 418.8179 0.1479 -1.0000 -1.0000 4748308 1582040899.00 151.5263 59.9998 32.0000 1.9824 1.9862 417.8322 418.8184 0.1481 -1.0000 -1.0000 4748371 1582040899.10 151.5263 59.9998 32.0000 1.9822 1.9860 417.8277 418.8142 0.1480 -1.0000 -1.0000 4748433 1582040899.20 151.5426 59.9998 32.0000 1.9824 1.9862 417.6473 418.6322 0.1479 -1.0000 -1.0000 4748511 1582040899.30 151.5426 59.9998 32.0000 1.9827 1.9866 417.6232 418.6088 0.1480 -1.0000 -1.0000 4748574 1582040899.40 151.5426 59.9998 32.0000 1.9823 1.9861 417.7497 418.7357 0.1480 -1.0000 -1.0000 4748637 1582040899.50 151.5426 59.9998 32.0000 1.9816 1.9854 417.9195 418.9073 0.1481 -1.0000 -1.0000 4748699 1582040899.60 151.5426 59.9998 32.0000 1.9832 1.9870 417.5646 418.5501 0.1480 -1.0000 -1.0000 4748777 1582040899.70 151.5366 59.9995 32.0000 1.9827 1.9865 417.7161 418.7029 0.1482 -1.0000 -1.0000 4748824 1582040899.80 151.5349 59.9994 32.0000 1.9822 1.9860 417.8107 418.7971 0.1480 -1.0000 -1.0000 4748902 1582040899.90 151.5349 59.9994 32.0000 1.9822 1.9861 417.9074 418.8939 0.1480 -1.0000 -1.0000 4748964 1582040900.00 151.5349 59.9994 32.0000 1.9829 1.9868 417.6856 418.6709 0.1479 -1.0000 -1.0000 4749027 1582040900.10 151.5349 59.9994 32.0000 1.9827 1.9865 417.6834 418.6692 0.1480 -1.0000 -1.0000 4749105 1582040900.20 151.5349 59.9994 32.0000 1.9824 1.9862 417.7194 418.7050 0.1479 -1.0000 -1.0000 4749167 1582040900.30 151.5349 59.9994 32.0000 1.9820 1.9859 417.8934 418.8793 0.1480 -1.0000 -1.0000 4749340 1582040900.40 151.5031 59.9994 32.0000 1.9831 1.9870 417.7616 418.7483 0.1481 -1.0000 -1.0000 4749417 1582040900.50 151.5031 59.9994 32.0000 1.9830 1.9868 417.6725 418.6589 0.1481 -1.0000 -1.0000 4749480 1582040900.60 151.5031 59.9994 32.0000 1.9828 1.9866 417.5961 418.5819 0.1480 -1.0000 -1.0000 4749558 1582040900.70 151.5031 59.9994 32.0000 1.9824 1.9862 417.8026 418.7893 0.1481 -1.0000 -1.0000 4749621 1582040900.80 151.5031 59.9994 32.0000 1.9831 1.9869 417.8039 418.7898 0.1479 -1.0000 -1.0000 4749840 1582040900.90 151.5088 59.9994 32.0000 1.9828 1.9867 417.7089 418.6943 0.1480 -1.0000 -1.0000 4749917 1582040901.00 151.5088 59.9994 32.0000 1.9830 1.9868 417.6564 418.6426 0.1480 -1.0000 -1.0000 4749980 1582040901.10 151.5088 59.9994 32.0000 1.9825 1.9864 417.7379 418.7241 0.1481 -1.0000 -1.0000 4750043 1582040901.20 151.5088 59.9994 32.0000 1.9824 1.9863 417.8119 418.7984 0.1481 -1.0000 -1.0000 4750121 1582040901.30 151.5088 59.9994 32.0000 1.9813 1.9852 417.8777 418.8643 0.1480 -1.0000 -1.0000 4750183 1582040901.40 151.5109 59.9994 32.0000 1.9825 1.9864 417.8097 418.7959 0.1480 -1.0000 -1.0000 4750246 1582040901.50 151.5243 59.9994 32.0000 1.9828 1.9866 417.5975 418.5840 0.1481 -1.0000 -1.0000 4750308 1582040901.60 151.5243 59.9994 32.0000 1.9832 1.9871 417.7172 418.7027 0.1479 -1.0000 -1.0000 4750386 1582040901.70 151.5243 59.9994 32.0000 1.9817 1.9856 417.7953 418.7814 0.1481 -1.0000 -1.0000 4750449 1582040901.80 151.5243 59.9994 32.0000 1.9825 1.9864 417.8529 418.8403 0.1481 -1.0000 -1.0000 4750886 1582040901.90 151.5243 59.9994 32.0000 1.9834 1.9873 417.7207 418.7074 0.1481 -1.0000 -1.0000 4750949 1582040902.00 151.5243 59.9994 32.0000 1.9826 1.9865 417.7588 418.7451 0.1480 -1.0000 -1.0000 4751027 1582040902.10 151.5243 59.9994 32.0000 1.9816 1.9855 417.8572 418.8431 0.1479 -1.0000 -1.0000 4751090 1582040902.20 151.5243 59.9994 32.0000 1.9824 1.9863 417.8002 418.7864 0.1480 -1.0000 -1.0000 4751152 1582040902.30 151.5243 59.9994 32.0000 1.9836 1.9874 417.6849 418.6707 0.1479 -1.0000 -1.0000 4751214 1582040902.40 151.5243 59.9994 32.0000 1.9830 1.9869 417.6413 418.6267 0.1480 -1.0000 -1.0000 4751293 1582040902.50 151.4603 59.9994 32.0000 1.9836 1.9874 417.6156 418.6013 0.1480 -1.0000 -1.0000 4751355 1582040902.60 151.4665 59.9994 32.0000 1.9815 1.9853 417.7648 418.7506 0.1480 -1.0000 -1.0000 4751433 1582040902.70 151.4665 59.9994 32.0000 1.9822 1.9861 417.8520 418.8400 0.1483 -1.0000 -1.0000 4751496 1582040902.80 151.4665 59.9994 32.0000 1.9819 1.9857 417.8874 418.8746 0.1481 -1.0000 -1.0000 4751558 1582040902.90 151.4665 59.9994 32.0000 1.9830 1.9869 417.7323 418.7195 0.1482 -1.0000 -1.0000 4751840 1582040903.00 151.4665 59.9994 32.0000 1.9829 1.9868 417.7681 418.7547 0.1480 -1.0000 -1.0000 4751902 1582040903.10 151.5242 59.9994 32.0000 1.9822 1.9860 417.8604 418.8468 0.1480 -1.0000 -1.0000 4751964 1582040903.20 151.5242 59.9994 32.0000 1.9826 1.9865 417.8023 418.7872 0.1478 -1.0000 -1.0000 4752042 1582040903.30 151.5242 59.9994 32.0000 1.9830 1.9868 417.6878 418.6728 0.1479 -1.0000 -1.0000 4752090 1582040903.40 151.5242 59.9994 32.0000 1.9826 1.9864 417.6802 418.6664 0.1481 -1.0000 -1.0000 4752324 1582040903.50 151.5242 59.9994 32.0000 1.9818 1.9857 417.7150 418.7013 0.1481 -1.0000 -1.0000 4752402 1582040903.60 151.5288 59.9994 32.0000 1.9817 1.9856 417.8312 418.8169 0.1478 -1.0000 -1.0000 4752464 1582040903.70 151.5297 59.9994 32.0000 1.9815 1.9854 417.8167 418.8030 0.1480 -1.0000 -1.0000 4752527 1582040903.80 151.5297 59.9994 32.0000 1.9820 1.9859 417.7913 418.7764 0.1478 -1.0000 -1.0000 4752605 1582040903.90 151.5297 59.9994 32.0000 1.9827 1.9866 417.6261 418.6123 0.1482 -1.0000 -1.0000 4752824 1582040904.00 151.5297 59.9994 32.0000 1.9824 1.9863 417.6074 418.5951 0.1482 -1.0000 -1.0000 4752886 1582040904.10 151.5344 59.9994 32.0000 1.9824 1.9863 417.6414 418.6271 0.1480 -1.0000 -1.0000 4752964 1582040904.20 151.6027 59.9994 32.0000 1.9822 1.9861 417.8284 418.8149 0.1480 -1.0000 -1.0000 4753027 1582040904.30 151.6027 59.9994 32.0000 1.9825 1.9863 417.8781 418.8638 0.1479 -1.0000 -1.0000 4753090 1582040904.40 151.6027 59.9994 32.0000 1.9827 1.9866 417.7519 418.7379 0.1480 -1.0000 -1.0000 4753324 1582040904.50 151.6027 59.9994 32.0000 1.9823 1.9861 417.7480 418.7333 0.1479 -1.0000 -1.0000 4753386 1582040904.60 151.6027 59.9994 32.0000 1.9814 1.9852 417.8071 418.7934 0.1481 -1.0000 -1.0000 4753464 1582040904.70 151.5372 59.9993 32.0000 1.9821 1.9859 417.8842 418.8701 0.1479 -1.0000 -1.0000 4753527 1582040904.80 151.5372 59.9993 32.0000 1.9831 1.9870 417.7615 418.7466 0.1479 -1.0000 -1.0000 4753574 1582040904.90 151.5372 59.9993 32.0000 1.9840 1.9879 417.6554 418.6406 0.1479 -1.0000 -1.0000 4754152 1582040905.00 151.5372 59.9993 32.0000 1.9821 1.9859 417.7208 418.7051 0.1478 -1.0000 -1.0000 4754214 1582040905.10 151.5372 59.9993 32.0000 1.9813 1.9852 417.8718 418.8583 0.1480 -1.0000 -1.0000 4754293 1582040905.20 151.5371 59.9993 32.0000 1.9816 1.9855 417.9069 418.8926 0.1479 -1.0000 -1.0000 4754371 1582040905.30 151.5366 59.9993 32.0000 1.9823 1.9862 417.6830 418.6684 0.1480 -1.0000 -1.0000 4754433 1582040905.40 151.5366 59.9993 32.0000 1.9833 1.9871 417.7016 418.6876 0.1480 -1.0000 -1.0000 4754480 1582040905.50 151.5366 59.9993 32.0000 1.9818 1.9857 417.7622 418.7482 0.1479 -1.0000 -1.0000 4754558 1582040905.60 151.5366 59.9993 32.0000 1.9822 1.9860 417.9060 418.8913 0.1479 -1.0000 -1.0000 4754621 1582040905.70 151.5366 59.9993 32.0000 1.9824 1.9863 417.7995 418.7857 0.1480 -1.0000 -1.0000 4754683 1582040905.80 151.5366 59.9993 32.0000 1.9826 1.9864 417.7246 418.7107 0.1480 -1.0000 -1.0000 4754761 1582040905.90 151.5366 59.9993 32.0000 1.9830 1.9869 417.6374 418.6226 0.1479 -1.0000 -1.0000 4755449 1582040906.00 151.5366 59.9993 32.0000 1.9826 1.9864 417.7656 418.7514 0.1480 -1.0000 -1.0000 4755511 1582040906.10 151.5366 59.9993 32.0000 1.9827 1.9865 417.9038 418.8897 0.1478 -1.0000 -1.0000 4755574 1582040906.20 151.5366 59.9993 32.0000 1.9818 1.9856 417.8869 418.8732 0.1480 -1.0000 -1.0000 4755637 1582040906.30 151.5295 59.9993 32.0000 1.9820 1.9859 417.8474 418.8336 0.1481 -1.0000 -1.0000 4755699 1582040906.40 151.4727 59.9993 32.0000 1.9831 1.9869 417.8544 418.8404 0.1478 -1.0000 -1.0000 4755777 1582040906.50 151.4727 59.9993 32.0000 1.9829 1.9868 417.8356 418.8209 0.1479 -1.0000 -1.0000 4755949 1582040906.60 151.4727 59.9993 32.0000 1.9821 1.9859 417.9183 418.9029 0.1478 -1.0000 -1.0000 4756027 1582040906.70 151.4727 59.9993 32.0000 1.9819 1.9858 417.8644 418.8496 0.1478 -1.0000 -1.0000 4756090 1582040906.80 151.4727 59.9993 32.0000 1.9829 1.9867 417.6670 418.6516 0.1478 -1.0000 -1.0000 4756152 1582040906.90 151.4396 59.9993 32.0000 1.9831 1.9870 417.6844 418.6692 0.1478 -1.0000 -1.0000 4756230 1582040907.00 151.4396 59.9993 32.0000 1.9828 1.9867 417.8656 418.8506 0.1478 -1.0000 -1.0000 4756293 1582040907.10 151.4396 59.9993 32.0000 1.9816 1.9854 417.8575 418.8421 0.1477 -1.0000 -1.0000 4756355 1582040907.20 151.4396 59.9993 32.0000 1.9824 1.9862 417.8243 418.8094 0.1478 -1.0000 -1.0000 4756417 1582040907.30 151.4396 59.9993 32.0000 1.9830 1.9868 417.7465 418.7307 0.1477 -1.0000 -1.0000 4756480 1582040907.40 151.4396 59.9993 32.0000 1.9834 1.9872 417.7049 418.6892 0.1478 -1.0000 -1.0000 4756543 1582040907.50 151.4396 59.9993 32.0000 1.9826 1.9865 417.7895 418.7747 0.1478 -1.0000 -1.0000 4756621 1582040907.60 151.4956 59.9993 32.0000 1.9823 1.9861 417.8570 418.8412 0.1478 -1.0000 -1.0000 4756683 1582040907.70 151.4956 59.9993 32.0000 1.9827 1.9866 417.8071 418.7925 0.1479 -1.0000 -1.0000 4756746 1582040907.80 151.4956 59.9993 32.0000 1.9830 1.9868 417.7141 418.6992 0.1478 -1.0000 -1.0000 4756824 1582040907.90 151.4956 59.9993 32.0000 1.9829 1.9868 417.8161 418.8013 0.1479 -1.0000 -1.0000 4756886 1582040908.00 151.4956 59.9993 32.0000 1.9824 1.9862 417.9276 418.9129 0.1478 -1.0000 -1.0000 4756949 1582040908.10 151.4956 59.9993 32.0000 1.9820 1.9858 417.9570 418.9428 0.1479 -1.0000 -1.0000 4757011 1582040908.20 151.5057 59.9993 32.0000 1.9820 1.9858 417.8504 418.8348 0.1478 -1.0000 -1.0000 4757074 1582040908.30 151.5057 59.9993 32.0000 1.9829 1.9868 417.7159 418.7015 0.1480 -1.0000 -1.0000 4757137 1582040908.40 151.5057 59.9993 32.0000 1.9841 1.9879 417.7209 418.7055 0.1477 -1.0000 -1.0000 4757214 1582040908.50 151.5057 59.9993 32.0000 1.9826 1.9865 417.9004 418.8858 0.1478 -1.0000 -1.0000 4758011 1582040908.60 151.5057 59.9993 32.0000 1.9815 1.9854 417.9654 418.9510 0.1479 -1.0000 -1.0000 4758090 1582040908.70 151.5106 59.9993 32.0000 1.9827 1.9866 417.8524 418.8374 0.1478 -1.0000 -1.0000 4758152 1582040908.80 151.5114 59.9993 32.0000 1.9838 1.9876 417.7454 418.7299 0.1478 -1.0000 -1.0000 4758214 1582040908.90 151.5114 59.9993 32.0000 1.9832 1.9870 417.7789 418.7626 0.1477 -1.0000 -1.0000 4758293 1582040909.00 151.5114 59.9993 32.0000 1.9832 1.9870 417.8484 418.8330 0.1477 -1.0000 -1.0000 4758340 1582040909.10 151.5114 59.9993 32.0000 1.9823 1.9861 417.8668 418.8519 0.1479 -1.0000 -1.0000 4758402 1582040909.20 151.5122 59.9993 32.0000 1.9831 1.9870 417.7344 418.7182 0.1477 -1.0000 -1.0000 4758480 1582040909.30 151.5177 59.9993 32.0000 1.9835 1.9873 417.6363 418.6206 0.1477 -1.0000 -1.0000 4758542 1582040909.40 151.5177 59.9993 32.0000 1.9830 1.9868 417.6055 418.5897 0.1478 -1.0000 -1.0000 4758605 1582040909.50 151.5177 59.9993 32.0000 1.9823 1.9861 417.8724 418.8566 0.1477 -1.0000 -1.0000 4758683 1582040909.60 151.5177 59.9993 32.0000 1.9827 1.9865 417.8998 418.8851 0.1478 -1.0000 -1.0000 4758746 1582040909.70 151.5177 59.9993 32.0000 1.9820 1.9859 417.8126 418.7978 0.1479 -1.0000 -1.0000 4758808 1582040909.80 151.5367 59.9992 32.0000 1.9823 1.9862 417.7395 418.7246 0.1479 -1.0000 -1.0000 4758871 1582040909.90 151.5367 59.9992 32.0000 1.9817 1.9856 417.7699 418.7552 0.1479 -1.0000 -1.0000 4758933 1582040910.00 151.5367 59.9992 32.0000 1.9819 1.9857 417.8571 418.8423 0.1478 -1.0000 -1.0000 4758996 1582040910.10 151.5367 59.9992 32.0000 1.9824 1.9862 417.8882 418.8722 0.1477 -1.0000 -1.0000 4759074 1582040910.20 151.5367 59.9992 32.0000 1.9824 1.9862 417.7688 418.7526 0.1478 -1.0000 -1.0000 4759136 1582040910.30 151.5367 59.9992 32.0000 1.9831 1.9869 417.6721 418.6558 0.1477 -1.0000 -1.0000 4759199 1582040910.40 151.5407 59.9992 32.0000 1.9829 1.9867 417.7197 418.7035 0.1477 -1.0000 -1.0000 4759277 1582040910.50 151.5459 59.9992 32.0000 1.9820 1.9858 417.7740 418.7583 0.1477 -1.0000 -1.0000 4759449 1582040910.60 151.5459 59.9992 32.0000 1.9818 1.9857 417.8240 418.8088 0.1478 -1.0000 -1.0000 4759527 1582040910.70 151.5459 59.9992 32.0000 1.9822 1.9860 417.7689 418.7530 0.1477 -1.0000 -1.0000 4759589 1582040910.80 151.5459 59.9992 32.0000 1.9821 1.9860 417.6754 418.6603 0.1477 -1.0000 -1.0000 4759652 1582040910.90 151.5459 59.9992 32.0000 1.9820 1.9858 417.7022 418.6858 0.1478 -1.0000 -1.0000 4759714 1582040911.00 151.5762 59.9992 32.0000 1.9818 1.9857 417.8430 418.8274 0.1477 -1.0000 -1.0000 4759777 1582040911.10 151.5762 59.9992 32.0000 1.9817 1.9855 417.8622 418.8467 0.1477 -1.0000 -1.0000 4800105 1582040911.20 151.5762 59.9992 32.0000 1.9816 1.9854 417.7104 418.6944 0.1477 -1.0000 -1.0000 4800183 1582040911.30 151.5762 59.9992 32.0000 1.9819 1.9857 417.6211 418.6049 0.1478 -1.0000 -1.0000 4800246 1582040911.40 151.5762 59.9992 32.0000 1.9822 1.9860 417.7723 418.7584 0.1479 -1.0000 -1.0000 4800308 1582040911.50 151.5762 59.9992 32.0000 1.9814 1.9852 417.8611 418.8453 0.1478 -1.0000 -1.0000 4800386 1582040911.60 151.5762 59.9992 32.0000 1.9817 1.9855 417.8249 418.8097 0.1477 -1.0000 -1.0000 4800808 1582040911.70 151.5762 59.9992 32.0000 1.9822 1.9861 417.6542 418.6378 0.1477 -1.0000 -1.0000 4800871 1582040911.80 151.5762 59.9992 32.0000 1.9828 1.9866 417.5722 418.5561 0.1478 -1.0000 -1.0000 4800949 1582040911.90 151.5762 59.9992 32.0000 1.9829 1.9867 417.7192 418.7038 0.1478 -1.0000 -1.0000 4801011 1582040912.00 151.5762 59.9992 32.0000 1.9819 1.9857 417.8160 418.8004 0.1477 -1.0000 -1.0000 4801074 1582040912.10 151.4851 59.9992 32.0000 1.9819 1.9857 417.8065 418.7913 0.1478 -1.0000 -1.0000 4801261 1582040912.20 151.4822 59.9992 32.0000 1.9826 1.9864 417.7035 418.6878 0.1477 -1.0000 -1.0000 4801324 1582040912.30 151.4822 59.9992 32.0000 1.9824 1.9862 417.6246 418.6080 0.1477 -1.0000 -1.0000 4801386 1582040912.40 151.5004 59.9992 32.0000 1.9822 1.9861 417.7981 418.7819 0.1477 -1.0000 -1.0000 4801464 1582040912.50 151.5634 59.9992 32.0000 1.9821 1.9859 417.8785 418.8638 0.1478 -1.0000 -1.0000 4801527 1582040912.60 151.5634 59.9992 32.0000 1.9821 1.9859 417.7568 418.7406 0.1476 -1.0000 -1.0000 4801605 1582040912.70 151.5220 59.9992 32.0000 1.9826 1.9864 417.6882 418.6740 0.1479 -1.0000 -1.0000 4801667 1582040912.80 151.5220 59.9992 32.0000 1.9825 1.9863 417.6514 418.6349 0.1477 -1.0000 -1.0000 4801730 1582040912.90 151.5220 59.9992 32.0000 1.9827 1.9865 417.7194 418.7031 0.1476 -1.0000 -1.0000 4801793 1582040913.00 151.5220 59.9992 32.0000 1.9815 1.9853 417.8608 418.8458 0.1478 -1.0000 -1.0000 4801855 1582040913.10 151.5220 59.9992 32.0000 1.9826 1.9865 417.9049 418.8900 0.1478 -1.0000 -1.0000 4801917 1582040913.20 151.5386 59.9992 32.0000 1.9831 1.9869 417.7434 418.7285 0.1479 -1.0000 -1.0000 4801996 1582040913.30 151.5386 59.9992 32.0000 1.9826 1.9864 417.7205 418.7047 0.1477 -1.0000 -1.0000 4802058 1582040913.40 151.5386 59.9992 32.0000 1.9816 1.9854 417.8644 418.8497 0.1478 -1.0000 -1.0000 4802121 1582040913.50 151.5386 59.9992 32.0000 1.9815 1.9853 417.8917 418.8762 0.1477 -1.0000 -1.0000 4802199 1582040913.60 151.5386 59.9992 32.0000 1.9818 1.9856 417.8506 418.8360 0.1479 -1.0000 -1.0000 4802371 1582040913.70 151.5109 59.9992 32.0000 1.9820 1.9858 417.6633 418.6475 0.1478 -1.0000 -1.0000 4802433 1582040913.80 151.4872 59.9992 32.0000 1.9833 1.9871 417.6510 418.6363 0.1480 -1.0000 -1.0000 4802511 1582040913.90 151.4872 59.9992 32.0000 1.9827 1.9866 417.7425 418.7274 0.1478 -1.0000 -1.0000 4802574 1582040914.00 151.4872 59.9992 32.0000 1.9826 1.9864 417.8774 418.8625 0.1478 -1.0000 -1.0000 4802636 1582040914.10 151.4872 59.9992 32.0000 1.9825 1.9864 417.8441 418.8294 0.1478 -1.0000 -1.0000 4803074 1582040914.20 151.4872 59.9992 32.0000 1.9825 1.9864 417.7455 418.7298 0.1477 -1.0000 -1.0000 4803136 1582040914.30 151.5126 59.9992 32.0000 1.9833 1.9871 417.6122 418.5970 0.1478 -1.0000 -1.0000 4803199 1582040914.40 151.5204 59.9992 32.0000 1.9828 1.9866 417.7864 418.7712 0.1479 -1.0000 -1.0000 4803277 1582040914.50 151.5204 59.9992 32.0000 1.9824 1.9862 417.9483 418.9340 0.1478 -1.0000 -1.0000 4803340 1582040914.60 151.5204 59.9992 32.0000 1.9832 1.9871 417.8288 418.8138 0.1478 -1.0000 -1.0000 4803402 1582040914.70 151.5204 59.9992 32.0000 1.9827 1.9865 417.7426 418.7275 0.1478 -1.0000 -1.0000 4803637 1582040914.80 151.5204 59.9992 32.0000 1.9827 1.9865 417.6989 418.6828 0.1476 -1.0000 -1.0000 4803699 1582040914.90 151.5204 59.9992 32.0000 1.9825 1.9863 417.8616 418.8476 0.1481 -1.0000 -1.0000 4803761 1582040915.00 151.5204 59.9992 32.0000 1.9824 1.9862 418.0085 418.9941 0.1478 -1.0000 -1.0000 4803839 1582040915.10 151.5204 59.9992 32.0000 1.9822 1.9860 417.8343 418.8188 0.1478 -1.0000 -1.0000 4803902 1582040915.20 151.5204 59.9992 32.0000 1.9834 1.9873 417.6812 418.6663 0.1479 -1.0000 -1.0000 4804137 1582040915.30 151.5204 59.9992 32.0000 1.9831 1.9870 417.7783 418.7637 0.1479 -1.0000 -1.0000 4804183 1582040915.40 151.4706 59.9991 32.0000 1.9826 1.9865 417.9288 418.9152 0.1479 -1.0000 -1.0000 4804261 1582040915.50 151.4672 59.9991 32.0000 1.9826 1.9864 417.9261 418.9116 0.1479 -1.0000 -1.0000 4804324 1582040915.60 151.4672 59.9991 32.0000 1.9825 1.9863 417.7197 418.7044 0.1478 -1.0000 -1.0000 4804386 1582040915.70 151.4664 59.9991 32.0000 1.9824 1.9862 417.7421 418.7270 0.1479 -1.0000 -1.0000 4804964 1582040915.80 151.4664 59.9991 32.0000 1.9822 1.9860 417.9370 418.9228 0.1479 -1.0000 -1.0000 4805043 1582040915.90 151.4664 59.9991 32.0000 1.9823 1.9862 417.8199 418.8056 0.1480 -1.0000 -1.0000 4805105 1582040916.00 151.4520 59.9991 32.0000 1.9829 1.9868 417.6842 418.6682 0.1477 -1.0000 -1.0000 4805167 1582040916.10 151.4520 59.9991 32.0000 1.9834 1.9872 417.6872 418.6721 0.1479 -1.0000 -1.0000 4805230 1582040916.20 151.4520 59.9991 32.0000 1.9825 1.9863 417.7391 418.7234 0.1476 -1.0000 -1.0000 4805308 1582040916.30 151.4520 59.9991 32.0000 1.9821 1.9859 417.8414 418.8264 0.1478 -1.0000 -1.0000 4805355 1582040916.40 151.4520 59.9991 32.0000 1.9819 1.9857 417.8552 418.8405 0.1478 -1.0000 -1.0000 4805433 1582040916.50 151.4544 59.9991 32.0000 1.9827 1.9865 417.8063 418.7919 0.1479 -1.0000 -1.0000 4805496 1582040916.60 151.4544 59.9991 32.0000 1.9829 1.9867 417.6419 418.6266 0.1478 -1.0000 -1.0000 4805574 1582040916.70 151.4544 59.9991 32.0000 1.9831 1.9869 417.7059 418.6908 0.1479 -1.0000 -1.0000 4805840 1582040916.80 151.4544 59.9991 32.0000 1.9822 1.9860 417.8721 418.8571 0.1477 -1.0000 -1.0000 4805902 1582040916.90 151.4544 59.9991 32.0000 1.9828 1.9867 417.8019 418.7870 0.1480 -1.0000 -1.0000 4805980 1582040917.00 151.5022 59.9991 32.0000 1.9829 1.9867 417.7552 418.7402 0.1479 -1.0000 -1.0000 4806043 1582040917.10 151.5022 59.9991 32.0000 1.9834 1.9872 417.7112 418.6966 0.1478 -1.0000 -1.0000 4806105 1582040917.20 151.5022 59.9991 32.0000 1.9822 1.9861 417.7774 418.7618 0.1478 -1.0000 -1.0000 4806183 1582040917.30 151.5022 59.9991 32.0000 1.9822 1.9861 417.9692 418.9540 0.1477 -1.0000 -1.0000 4806246 1582040917.40 151.5022 59.9991 32.0000 1.9825 1.9864 417.9990 418.9839 0.1478 -1.0000 -1.0000 4806308 1582040917.50 151.5022 59.9991 32.0000 1.9829 1.9868 417.7772 418.7627 0.1480 -1.0000 -1.0000 4806386 1582040917.60 151.5493 59.9991 32.0000 1.9829 1.9867 417.7150 418.6999 0.1478 -1.0000 -1.0000 4806449 1582040917.70 151.5493 59.9991 32.0000 1.9827 1.9865 417.7686 418.7541 0.1480 -1.0000 -1.0000 4806667 1582040917.80 151.5493 59.9991 32.0000 1.9820 1.9858 417.8547 418.8410 0.1479 -1.0000 -1.0000 4806746 1582040917.90 151.5493 59.9991 32.0000 1.9825 1.9863 417.8430 418.8292 0.1480 -1.0000 -1.0000 4806808 1582040918.00 151.5493 59.9991 32.0000 1.9831 1.9869 417.7170 418.7027 0.1479 -1.0000 -1.0000 4806871 1582040918.10 151.5493 59.9991 32.0000 1.9824 1.9862 417.7664 418.7509 0.1478 -1.0000 -1.0000 4806949 1582040918.20 151.5486 59.9991 32.0000 1.9825 1.9864 417.9036 418.8887 0.1478 -1.0000 -1.0000 4807230 1582040918.30 151.5471 59.9991 32.0000 1.9826 1.9864 417.9444 418.9299 0.1479 -1.0000 -1.0000 4807293 1582040918.40 151.5471 59.9991 32.0000 1.9823 1.9862 417.8016 418.7869 0.1479 -1.0000 -1.0000 4807355 1582040918.50 151.5471 59.9991 32.0000 1.9828 1.9866 417.7582 418.7428 0.1478 -1.0000 -1.0000 4807417 1582040918.60 151.5471 59.9991 32.0000 1.9818 1.9856 417.8258 418.8111 0.1478 -1.0000 -1.0000 4807496 1582040918.70 151.5471 59.9991 32.0000 1.9807 1.9846 417.8401 418.8248 0.1477 -1.0000 -1.0000 4807824 1582040918.80 151.5894 59.9991 32.0000 1.9821 1.9859 417.8011 418.7854 0.1477 -1.0000 -1.0000 4807886 1582040918.90 151.5894 59.9991 32.0000 1.9826 1.9864 417.7379 418.7229 0.1479 -1.0000 -1.0000 4807964 1582040919.00 151.5894 59.9991 32.0000 1.9823 1.9861 417.7156 418.7008 0.1478 -1.0000 -1.0000 4808027 1582040919.10 151.5894 59.9991 32.0000 1.9817 1.9855 417.8544 418.8390 0.1478 -1.0000 -1.0000 4808090 1582040919.20 151.5894 59.9991 32.0000 1.9827 1.9865 417.8756 418.8603 0.1477 -1.0000 -1.0000 4808167 1582040919.30 151.5013 59.9991 32.0000 1.9823 1.9861 417.8245 418.8095 0.1478 -1.0000 -1.0000 4808230 1582040919.40 151.5013 59.9991 32.0000 1.9828 1.9867 417.6277 418.6117 0.1477 -1.0000 -1.0000 4808293 1582040919.50 151.5013 59.9991 32.0000 1.9826 1.9864 417.7948 418.7792 0.1477 -1.0000 -1.0000 4808355 1582040919.60 151.5013 59.9991 32.0000 1.9819 1.9857 417.8661 418.8508 0.1478 -1.0000 -1.0000 4808417 1582040919.70 151.5013 59.9991 32.0000 1.9817 1.9856 417.8614 418.8471 0.1480 -1.0000 -1.0000 4808480 1582040919.80 151.4891 59.9991 32.0000 1.9832 1.9871 417.6823 418.6667 0.1477 -1.0000 -1.0000 4808714 1582040919.90 151.4545 59.9993 32.0000 1.9830 1.9869 417.7476 418.7325 0.1478 -1.0000 -1.0000 4808777 1582040920.00 151.4545 59.9993 32.0000 1.9819 1.9858 417.8452 418.8294 0.1477 -1.0000 -1.0000 4808839 1582040920.10 151.4545 59.9993 32.0000 1.9812 1.9850 417.8661 418.8515 0.1479 -1.0000 -1.0000 4808917 1582040920.20 151.4545 59.9993 32.0000 1.9821 1.9859 417.7117 418.6959 0.1476 -1.0000 -1.0000 4808980 1582040920.30 151.4545 59.9993 32.0000 1.9826 1.9864 417.7146 418.6985 0.1477 -1.0000 -1.0000 4809402 1582040920.40 151.4545 59.9993 32.0000 1.9818 1.9857 417.7952 418.7796 0.1477 -1.0000 -1.0000 4809480 1582040920.50 151.4545 59.9993 32.0000 1.9825 1.9863 417.8803 418.8646 0.1477 -1.0000 -1.0000 4809543 1582040920.60 151.4545 59.9993 32.0000 1.9824 1.9862 417.7510 418.7357 0.1478 -1.0000 -1.0000 4809621 1582040920.70 151.4545 59.9993 32.0000 1.9835 1.9873 417.7320 418.7160 0.1477 -1.0000 -1.0000 4809683 1582040920.80 151.4545 59.9993 32.0000 1.9834 1.9872 417.7100 418.6937 0.1476 -1.0000 -1.0000 4809855 1582040920.90 151.4424 59.9993 32.0000 1.9815 1.9853 417.7723 418.7556 0.1476 -1.0000 -1.0000 4809933 1582040921.00 151.4289 59.9993 32.0000 1.9815 1.9853 417.8876 418.8717 0.1477 -1.0000 -1.0000 4809996 1582040921.10 151.4289 59.9993 32.0000 1.9814 1.9853 417.8928 418.8778 0.1478 -1.0000 -1.0000 4810058 1582040921.20 151.4289 59.9993 32.0000 1.9820 1.9859 417.7553 418.7390 0.1477 -1.0000 -1.0000 4810121 1582040921.30 151.4289 59.9993 32.0000 1.9833 1.9871 417.7401 418.7242 0.1477 -1.0000 -1.0000 4810183 1582040921.40 151.4289 59.9993 32.0000 1.9828 1.9867 417.9145 418.9000 0.1479 -1.0000 -1.0000 4810246 1582040921.50 151.4386 59.9993 32.0000 1.9823 1.9862 417.9212 418.9063 0.1478 -1.0000 -1.0000 4810324 1582040921.60 151.4386 59.9993 32.0000 1.9823 1.9862 417.7545 418.7396 0.1478 -1.0000 -1.0000 4810386 1582040921.70 151.4386 59.9993 32.0000 1.9827 1.9865 417.6773 418.6609 0.1477 -1.0000 -1.0000 4810449 1582040921.80 151.5383 59.9993 32.0000 1.9817 1.9855 417.8479 418.8312 0.1475 -1.0000 -1.0000 4810667 1582040921.90 151.5383 59.9993 32.0000 1.9823 1.9861 417.9515 418.9358 0.1477 -1.0000 -1.0000 4810730 1582040922.00 151.5333 59.9993 32.0000 1.9820 1.9859 417.9299 418.9149 0.1478 -1.0000 -1.0000 4810793 1582040922.10 151.5333 59.9993 32.0000 1.9827 1.9865 417.7332 418.7171 0.1476 -1.0000 -1.0000 4810855 1582040922.20 151.5333 59.9993 32.0000 1.9825 1.9864 417.6797 418.6634 0.1476 -1.0000 -1.0000 4810917 1582040922.30 151.5333 59.9993 32.0000 1.9820 1.9858 417.6252 418.6075 0.1474 -1.0000 -1.0000 4810980 1582040922.40 151.5333 59.9993 32.0000 1.9829 1.9867 417.7595 418.7425 0.1476 -1.0000 -1.0000 4811574 1582040922.50 151.5301 59.9993 32.0000 1.9826 1.9865 417.8228 418.8064 0.1476 -1.0000 -1.0000 4811637 1582040922.60 151.5151 59.9993 32.0000 1.9826 1.9864 417.7364 418.7200 0.1477 -1.0000 -1.0000 4811714 1582040922.70 151.5151 59.9993 32.0000 1.9832 1.9871 417.6814 418.6655 0.1477 -1.0000 -1.0000 4811777 1582040922.80 151.5151 59.9993 32.0000 1.9825 1.9864 417.6184 418.6006 0.1476 -1.0000 -1.0000 4811839 1582040922.90 151.5151 59.9993 32.0000 1.9808 1.9846 417.9251 418.9100 0.1477 -1.0000 -1.0000 4811917 1582040923.00 151.5151 59.9993 32.0000 1.9819 1.9857 417.8544 418.8382 0.1476 -1.0000 -1.0000 4811964 1582040923.10 151.5606 59.9993 32.0000 1.9824 1.9862 417.6867 418.6704 0.1476 -1.0000 -1.0000 4812043 1582040923.20 151.5606 59.9993 32.0000 1.9824 1.9862 417.6308 418.6135 0.1475 -1.0000 -1.0000 4812105 1582040923.30 151.5606 59.9993 32.0000 1.9830 1.9868 417.9223 418.9057 0.1476 -1.0000 -1.0000 4812167 1582040923.40 151.5606 59.9993 32.0000 1.9822 1.9860 417.9117 418.8953 0.1476 -1.0000 -1.0000 4812230 1582040923.50 151.5606 59.9993 32.0000 1.9825 1.9863 417.6050 418.5882 0.1476 -1.0000 -1.0000 4812308 1582040923.60 151.5088 59.9993 32.0000 1.9830 1.9868 417.7748 418.7583 0.1476 -1.0000 -1.0000 4812371 1582040923.70 151.4760 59.9993 32.0000 1.9813 1.9851 417.8586 418.8424 0.1476 -1.0000 -1.0000 4812433 1582040923.80 151.4760 59.9993 32.0000 1.9815 1.9854 417.8619 418.8460 0.1477 -1.0000 -1.0000 4812496 1582040923.90 151.4760 59.9993 32.0000 1.9818 1.9856 417.6576 418.6411 0.1477 -1.0000 -1.0000 4812949 1582040924.00 151.4760 59.9993 32.0000 1.9830 1.9868 417.6543 418.6386 0.1478 -1.0000 -1.0000 4813011 1582040924.10 151.4760 59.9993 32.0000 1.9825 1.9864 417.7234 418.7067 0.1475 -1.0000 -1.0000 4813090 1582040924.20 151.4760 59.9993 32.0000 1.9820 1.9858 417.9213 418.9052 0.1476 -1.0000 -1.0000 4813152 1582040924.30 151.4760 59.9993 32.0000 1.9823 1.9862 417.8384 418.8219 0.1476 -1.0000 -1.0000 4813214 1582040924.40 151.4760 59.9993 32.0000 1.9826 1.9865 417.7194 418.7031 0.1477 -1.0000 -1.0000 4813449 1582040924.50 151.4760 59.9993 32.0000 1.9829 1.9868 417.6737 418.6567 0.1476 -1.0000 -1.0000 4813511 1582040924.60 151.4760 59.9993 32.0000 1.9817 1.9856 417.8046 418.7885 0.1477 -1.0000 -1.0000 4813590 1582040924.70 151.4403 59.9993 32.0000 1.9818 1.9856 417.9069 418.8911 0.1477 -1.0000 -1.0000 4813652 1582040924.80 151.4307 59.9993 32.0000 1.9829 1.9867 417.7240 418.7076 0.1476 -1.0000 -1.0000 4813714 1582040924.90 151.4307 59.9993 32.0000 1.9827 1.9865 417.7145 418.6978 0.1476 -1.0000 -1.0000 4813917 1582040925.00 151.4307 59.9993 32.0000 1.9822 1.9861 417.7666 418.7498 0.1475 -1.0000 -1.0000 4813980 1582040925.10 151.4307 59.9993 32.0000 1.9821 1.9860 417.8510 418.8358 0.1478 -1.0000 -1.0000 4814043 1582040925.20 151.4337 59.9993 32.0000 1.9825 1.9864 417.8667 418.8511 0.1477 -1.0000 -1.0000 4814121 1582040925.30 151.4581 60.0004 32.0000 1.9826 1.9865 417.7231 418.7069 0.1477 -1.0000 -1.0000 4814183 1582040925.40 151.4581 60.0004 32.0000 1.9834 1.9873 417.6326 418.6167 0.1477 -1.0000 -1.0000 4814417 1582040925.50 151.4581 60.0004 32.0000 1.9830 1.9869 417.6924 418.6758 0.1476 -1.0000 -1.0000 4814496 1582040925.60 151.4581 60.0004 32.0000 1.9825 1.9863 417.8619 418.8456 0.1476 -1.0000 -1.0000 4814558 1582040925.70 151.4581 60.0004 32.0000 1.9820 1.9859 417.8543 418.8384 0.1477 -1.0000 -1.0000 4814621 1582040925.80 151.4844 60.0004 32.0000 1.9820 1.9859 417.8768 418.8613 0.1477 -1.0000 -1.0000 4814699 1582040925.90 151.4850 60.0004 32.0000 1.9816 1.9854 417.7744 418.7589 0.1478 -1.0000 -1.0000 4814761 1582040926.00 151.4850 60.0004 32.0000 1.9825 1.9863 417.6499 418.6331 0.1476 -1.0000 -1.0000 4814933 1582040926.10 151.4850 60.0004 32.0000 1.9819 1.9857 417.7995 418.7827 0.1476 -1.0000 -1.0000 4815011 1582040926.20 151.4850 60.0004 32.0000 1.9822 1.9861 417.8502 418.8335 0.1476 -1.0000 -1.0000 4815074 1582040926.30 151.4850 60.0004 32.0000 1.9830 1.9869 417.8623 418.8455 0.1475 -1.0000 -1.0000 4815137 1582040926.40 151.4850 60.0004 32.0000 1.9829 1.9868 417.6712 418.6548 0.1477 -1.0000 -1.0000 4815199 1582040926.50 151.4850 60.0004 32.0000 1.9834 1.9873 417.7253 418.7087 0.1475 -1.0000 -1.0000 4815949 1582040926.60 151.4850 60.0004 32.0000 1.9818 1.9857 417.7803 418.7654 0.1479 -1.0000 -1.0000 4816011 1582040926.70 151.4850 60.0004 32.0000 1.9817 1.9856 417.9285 418.9124 0.1476 -1.0000 -1.0000 4816074 1582040926.80 151.4850 60.0004 32.0000 1.9818 1.9857 417.7595 418.7431 0.1476 -1.0000 -1.0000 4816137 1582040926.90 151.4850 60.0004 32.0000 1.9825 1.9863 417.6564 418.6402 0.1477 -1.0000 -1.0000 4816214 1582040927.00 151.5164 60.0004 32.0000 1.9831 1.9870 417.7192 418.7034 0.1477 -1.0000 -1.0000 4816590 1582040927.10 151.5164 60.0004 32.0000 1.9807 1.9845 417.8280 418.8113 0.1476 -1.0000 -1.0000 4816652 1582040927.20 151.5164 60.0004 32.0000 1.9822 1.9861 417.8564 418.8397 0.1475 -1.0000 -1.0000 4816730 1582040927.30 151.5164 60.0004 32.0000 1.9819 1.9857 417.7737 418.7574 0.1477 -1.0000 -1.0000 4816793 1582040927.40 151.5164 60.0004 32.0000 1.9826 1.9865 417.7066 418.6908 0.1477 -1.0000 -1.0000 4816855 1582040927.50 151.5170 60.0004 32.0000 1.9821 1.9860 417.6855 418.6681 0.1475 -1.0000 -1.0000 4816949 1582040927.60 151.5170 60.0004 32.0000 1.9822 1.9860 417.8025 418.7869 0.1477 -1.0000 -1.0000 4817011 1582040927.70 151.5170 60.0004 32.0000 1.9820 1.9859 417.8708 418.8548 0.1477 -1.0000 -1.0000 4817074 1582040927.80 151.5170 60.0004 32.0000 1.9821 1.9860 417.7648 418.7487 0.1476 -1.0000 -1.0000 4817152 1582040927.90 151.5170 60.0004 32.0000 1.9826 1.9864 417.6252 418.6091 0.1477 -1.0000 -1.0000 4817214 1582040928.00 151.5184 60.0004 32.0000 1.9823 1.9861 417.6301 418.6132 0.1476 -1.0000 -1.0000 4817386 1582040928.10 151.5238 60.0004 32.0000 1.9819 1.9857 417.7107 418.6943 0.1476 -1.0000 -1.0000 4817464 1582040928.20 151.5238 60.0004 32.0000 1.9821 1.9860 417.7819 418.7655 0.1476 -1.0000 -1.0000 4817527 1582040928.30 151.5238 60.0004 32.0000 1.9823 1.9862 417.6848 418.6685 0.1477 -1.0000 -1.0000 4817590 1582040928.40 151.5264 60.0004 32.0000 1.9827 1.9866 417.6393 418.6234 0.1477 -1.0000 -1.0000 4817652 1582040928.50 151.5332 60.0004 32.0000 1.9823 1.9861 417.8140 418.7989 0.1479 -1.0000 -1.0000 4817714 1582040928.60 151.5332 60.0004 32.0000 1.9818 1.9857 417.8986 418.8821 0.1475 -1.0000 -1.0000 4817793 1582040928.70 151.5332 60.0004 32.0000 1.9821 1.9859 417.8719 418.8560 0.1477 -1.0000 -1.0000 4817855 1582040928.80 151.5332 60.0004 32.0000 1.9825 1.9863 417.7679 418.7522 0.1477 -1.0000 -1.0000 4817917 1582040928.90 151.5332 60.0004 32.0000 1.9831 1.9870 417.6894 418.6746 0.1479 -1.0000 -1.0000 4818011 1582040929.00 151.5332 60.0004 32.0000 1.9825 1.9864 417.7731 418.7573 0.1477 -1.0000 -1.0000 4818137 1582040929.10 151.4921 60.0004 32.0000 1.9816 1.9854 417.8739 418.8568 0.1474 -1.0000 -1.0000 4818199 1582040929.20 151.4834 60.0004 32.0000 1.9816 1.9854 417.9439 418.9271 0.1475 -1.0000 -1.0000 4818261 1582040929.30 151.4834 60.0004 32.0000 1.9821 1.9860 417.8529 418.8367 0.1477 -1.0000 -1.0000 4818324 1582040929.40 151.4834 60.0004 32.0000 1.9823 1.9861 417.7048 418.6887 0.1477 -1.0000 -1.0000 4818386 1582040929.50 151.4834 60.0004 32.0000 1.9817 1.9855 417.8274 418.8109 0.1476 -1.0000 -1.0000 4818464 1582040929.60 151.4834 60.0004 32.0000 1.9818 1.9857 417.9177 418.9028 0.1477 -1.0000 -1.0000 4819261 1582040929.70 151.4834 60.0004 32.0000 1.9826 1.9864 417.8412 418.8247 0.1476 -1.0000 -1.0000 4819324 1582040929.80 151.5027 59.9997 32.0000 1.9832 1.9870 417.6942 418.6780 0.1477 -1.0000 -1.0000 4819402 1582040929.90 151.5027 59.9997 32.0000 1.9833 1.9872 417.6505 418.6341 0.1477 -1.0000 -1.0000 4819464 1582040930.00 151.5027 59.9997 32.0000 1.9823 1.9861 417.8144 418.7984 0.1477 -1.0000 -1.0000 4819527 1582040930.10 151.5027 59.9997 32.0000 1.9811 1.9849 417.9447 418.9286 0.1476 -1.0000 -1.0000 4819605 1582040930.20 151.5027 59.9997 32.0000 1.9822 1.9860 417.8722 418.8552 0.1476 -1.0000 -1.0000 4819667 1582040930.30 151.5027 59.9997 32.0000 1.9827 1.9865 417.7969 418.7821 0.1479 -1.0000 -1.0000 4819730 1582040930.40 151.4571 59.9997 32.0000 1.9828 1.9866 417.6998 418.6840 0.1477 -1.0000 -1.0000 4819793 1582040930.50 151.4571 59.9997 32.0000 1.9828 1.9866 417.9142 418.8980 0.1476 -1.0000 -1.0000 4819855 1582040930.60 151.4571 59.9997 32.0000 1.9820 1.9858 417.9417 418.9266 0.1477 -1.0000 -1.0000 4819933 1582040930.70 151.4571 59.9997 32.0000 1.9823 1.9862 417.8520 418.8364 0.1477 -1.0000 -1.0000 4819996 1582040930.80 151.4571 59.9997 32.0000 1.9832 1.9870 417.7118 418.6964 0.1478 -1.0000 -1.0000 4820058 1582040930.90 151.4571 59.9997 32.0000 1.9829 1.9868 417.6435 418.6273 0.1478 -1.0000 -1.0000 4820137 1582040931.00 151.4571 59.9997 32.0000 1.9829 1.9867 417.7824 418.7670 0.1477 -1.0000 -1.0000 4820199 1582040931.10 151.4818 59.9997 32.0000 1.9818 1.9856 417.9988 418.9829 0.1476 -1.0000 -1.0000 4820261 1582040931.20 151.4818 59.9997 32.0000 1.9821 1.9860 417.8695 418.8547 0.1478 -1.0000 -1.0000 4820340 1582040931.30 151.4696 59.9997 32.0000 1.9824 1.9863 417.7295 418.7140 0.1478 -1.0000 -1.0000 4820402 1582040931.40 151.4696 59.9997 32.0000 1.9828 1.9867 417.6924 418.6764 0.1477 -1.0000 -1.0000 4820464 1582040931.50 151.4696 59.9997 32.0000 1.9829 1.9867 417.7191 418.7038 0.1478 -1.0000 -1.0000 4820527 1582040931.60 151.4696 59.9997 32.0000 1.9815 1.9854 417.8416 418.8261 0.1478 -1.0000 -1.0000 4820667 1582040931.70 151.4696 59.9997 32.0000 1.9825 1.9864 417.7364 418.7217 0.1479 -1.0000 -1.0000 4820730 1582040931.80 151.4696 59.9997 32.0000 1.9825 1.9864 417.6929 418.6780 0.1478 -1.0000 -1.0000 4820808 1582040931.90 151.4696 59.9997 32.0000 1.9825 1.9863 417.7179 418.7019 0.1478 -1.0000 -1.0000 4820871 1582040932.00 151.4696 59.9997 32.0000 1.9818 1.9857 417.8331 418.8189 0.1480 -1.0000 -1.0000 4820933 1582040932.10 151.4696 59.9997 32.0000 1.9822 1.9860 417.8283 418.8139 0.1478 -1.0000 -1.0000 4821121 1582040932.20 151.4696 59.9997 32.0000 1.9824 1.9862 417.7890 418.7746 0.1479 -1.0000 -1.0000 4821183 1582040932.30 151.4696 59.9997 32.0000 1.9825 1.9864 417.6410 418.6257 0.1478 -1.0000 -1.0000 4821246 1582040932.40 151.4696 59.9997 32.0000 1.9822 1.9860 417.7551 418.7402 0.1479 -1.0000 -1.0000 4821324 1582040932.50 151.5075 59.9997 32.0000 1.9819 1.9857 417.8703 418.8544 0.1477 -1.0000 -1.0000 4821386 1582040932.60 151.5075 59.9997 32.0000 1.9818 1.9857 417.8815 418.8661 0.1478 -1.0000 -1.0000 4821667 1582040932.70 151.5075 59.9997 32.0000 1.9821 1.9860 417.7998 418.7856 0.1480 -1.0000 -1.0000 4821730 1582040932.80 151.5075 59.9997 32.0000 1.9824 1.9863 417.7436 418.7295 0.1479 -1.0000 -1.0000 4821793 1582040932.90 151.5320 59.9997 32.0000 1.9816 1.9855 417.7521 418.7361 0.1477 -1.0000 -1.0000 4821871 1582040933.00 151.5320 59.9997 32.0000 1.9825 1.9864 417.8696 418.8544 0.1478 -1.0000 -1.0000 4821933 1582040933.10 151.5320 59.9997 32.0000 1.9820 1.9858 417.8723 418.8574 0.1478 -1.0000 -1.0000 4821996 1582040933.20 151.5320 59.9997 32.0000 1.9826 1.9865 417.6985 418.6826 0.1478 -1.0000 -1.0000 4822387 1582040933.30 151.5320 59.9997 32.0000 1.9830 1.9869 417.6787 418.6633 0.1478 -1.0000 -1.0000 4822449 1582040933.40 151.5340 59.9997 32.0000 1.9828 1.9867 417.7297 418.7155 0.1480 -1.0000 -1.0000 4822511 1582040933.50 151.5341 59.9997 32.0000 1.9822 1.9860 417.7485 418.7341 0.1479 -1.0000 -1.0000 4822574 1582040933.60 151.5341 59.9997 32.0000 1.9814 1.9852 417.7851 418.7703 0.1478 -1.0000 -1.0000 4822637 1582040933.70 151.5341 59.9997 32.0000 1.9818 1.9856 417.7400 418.7252 0.1479 -1.0000 -1.0000 4822887 1582040933.80 151.5341 59.9997 32.0000 1.9829 1.9867 417.6640 418.6500 0.1479 -1.0000 -1.0000 4822964 1582040933.90 151.5341 59.9997 32.0000 1.9824 1.9863 417.7634 418.7483 0.1478 -1.0000 -1.0000 4823027 1582040934.00 151.5341 59.9997 32.0000 1.9817 1.9855 417.8885 418.8744 0.1480 -1.0000 -1.0000 4823090 1582040934.10 151.5341 59.9997 32.0000 1.9814 1.9853 417.7537 418.7392 0.1479 -1.0000 -1.0000 4823152 1582040934.20 151.5341 59.9997 32.0000 1.9823 1.9862 417.6790 418.6641 0.1479 -1.0000 -1.0000 4823386 1582040934.30 151.5341 59.9997 32.0000 1.9823 1.9861 417.6528 418.6377 0.1478 -1.0000 -1.0000 4823449 1582040934.40 151.5341 59.9997 32.0000 1.9814 1.9853 417.8451 418.8306 0.1479 -1.0000 -1.0000 4823527 1582040934.50 151.5341 59.9997 32.0000 1.9816 1.9855 417.9009 418.8868 0.1479 -1.0000 -1.0000 4823590 1582040934.60 151.5345 59.9997 32.0000 1.9820 1.9858 417.8711 418.8565 0.1479 -1.0000 -1.0000 4823667 1582040934.70 151.5345 59.9997 32.0000 1.9823 1.9861 417.7080 418.6940 0.1480 -1.0000 -1.0000 4823902 1582040934.80 151.5287 59.9997 32.0000 1.9831 1.9869 417.6448 418.6302 0.1479 -1.0000 -1.0000 4823964 1582040934.90 151.5287 59.9997 32.0000 1.9824 1.9863 417.7975 418.7829 0.1479 -1.0000 -1.0000 4824027 1582040935.00 151.5287 59.9997 32.0000 1.9814 1.9853 417.8272 418.8125 0.1478 -1.0000 -1.0000 4824090 1582040935.10 151.5449 59.9994 32.0000 1.9821 1.9859 417.6233 418.6075 0.1479 -1.0000 -1.0000 4824152 1582040935.20 151.5548 59.9993 32.0000 1.9826 1.9864 417.5526 418.5383 0.1479 -1.0000 -1.0000 4824355 1582040935.30 151.5548 59.9993 32.0000 1.9823 1.9861 417.7483 418.7331 0.1479 -1.0000 -1.0000 4824417 1582040935.40 151.5548 59.9993 32.0000 1.9817 1.9855 417.8924 418.8785 0.1480 -1.0000 -1.0000 4824480 1582040935.50 151.5548 59.9993 32.0000 1.9817 1.9856 417.7565 418.7427 0.1480 -1.0000 -1.0000 4824543 1582040935.60 151.5548 59.9993 32.0000 1.9822 1.9860 417.7892 418.7758 0.1481 -1.0000 -1.0000 4824621 1582040935.70 151.5363 59.9993 32.0000 1.9826 1.9864 417.6470 418.6324 0.1479 -1.0000 -1.0000 4825355 1582040935.80 151.5363 59.9993 32.0000 1.9819 1.9857 417.7085 418.6931 0.1479 -1.0000 -1.0000 4825433 1582040935.90 151.5363 59.9993 32.0000 1.9817 1.9856 417.9396 418.9263 0.1480 -1.0000 -1.0000 4825496 1582040936.00 151.5363 59.9993 32.0000 1.9818 1.9857 417.8762 418.8620 0.1479 -1.0000 -1.0000 4825558 1582040936.10 151.5363 59.9993 32.0000 1.9827 1.9865 417.7836 418.7684 0.1479 -1.0000 -1.0000 4825621 1582040936.20 151.4729 59.9993 32.0000 1.9826 1.9865 417.7242 418.7107 0.1481 -1.0000 -1.0000 4825683 1582040936.30 151.4729 59.9993 32.0000 1.9814 1.9852 417.8553 418.8414 0.1479 -1.0000 -1.0000 4825746 1582040936.40 151.4729 59.9993 32.0000 1.9816 1.9855 417.8487 418.8341 0.1479 -1.0000 -1.0000 4825840 1582040936.50 151.4729 59.9993 32.0000 1.9822 1.9860 417.7185 418.7042 0.1480 -1.0000 -1.0000 4825902 1582040936.60 151.4729 59.9993 32.0000 1.9828 1.9867 417.7198 418.7058 0.1480 -1.0000 -1.0000 4825980 1582040936.70 151.4729 59.9993 32.0000 1.9824 1.9863 417.8019 418.7880 0.1480 -1.0000 -1.0000 4826043 1582040936.80 151.4729 59.9993 32.0000 1.9823 1.9862 417.7887 418.7742 0.1479 -1.0000 -1.0000 4826167 1582040936.90 151.4729 59.9993 32.0000 1.9809 1.9847 417.8395 418.8249 0.1478 -1.0000 -1.0000 4826246 1582040937.00 151.4729 59.9993 32.0000 1.9817 1.9856 417.9151 418.9014 0.1480 -1.0000 -1.0000 4826308 1582040937.10 151.4729 59.9993 32.0000 1.9816 1.9855 417.7684 418.7548 0.1480 -1.0000 -1.0000 4826371 1582040937.20 151.4729 59.9993 32.0000 1.9828 1.9867 417.6969 418.6831 0.1480 -1.0000 -1.0000 4826433 1582040937.30 151.4729 59.9993 32.0000 1.9824 1.9863 417.6864 418.6721 0.1480 -1.0000 -1.0000 4826496 1582040937.40 151.5096 59.9993 32.0000 1.9821 1.9860 417.9244 418.9108 0.1480 -1.0000 -1.0000 4826558 1582040937.50 151.5096 59.9993 32.0000 1.9816 1.9855 417.8531 418.8385 0.1478 -1.0000 -1.0000 4826637 1582040937.60 151.5096 59.9993 32.0000 1.9824 1.9862 417.8485 418.8344 0.1480 -1.0000 -1.0000 4826699 1582040937.70 151.4939 59.9993 32.0000 1.9822 1.9860 417.6882 418.6736 0.1479 -1.0000 -1.0000 4826761 1582040937.80 151.4717 59.9993 32.0000 1.9828 1.9867 417.6793 418.6638 0.1477 -1.0000 -1.0000 4827121 1582040937.90 151.4717 59.9993 32.0000 1.9829 1.9867 417.8055 418.7904 0.1479 -1.0000 -1.0000 4827183 1582040938.00 151.4717 59.9993 32.0000 1.9816 1.9854 417.8382 418.8237 0.1479 -1.0000 -1.0000 4827246 1582040938.10 151.4717 59.9993 32.0000 1.9826 1.9864 417.8150 418.8003 0.1479 -1.0000 -1.0000 4827308 1582040938.20 151.4717 59.9993 32.0000 1.9823 1.9861 417.6538 418.6401 0.1482 -1.0000 -1.0000 4827371 1582040938.30 151.4717 59.9993 32.0000 1.9833 1.9871 417.6036 418.5880 0.1478 -1.0000 -1.0000 4827433 1582040938.40 151.4736 59.9993 32.0000 1.9828 1.9867 417.6517 418.6366 0.1479 -1.0000 -1.0000 4827511 1582040938.50 151.4933 59.9993 32.0000 1.9825 1.9864 417.8104 418.7964 0.1480 -1.0000 -1.0000 4827574 1582040938.60 151.4933 59.9993 32.0000 1.9826 1.9864 417.8222 418.8094 0.1481 -1.0000 -1.0000 4827652 1582040938.70 151.4933 59.9993 32.0000 1.9821 1.9859 417.8020 418.7886 0.1480 -1.0000 -1.0000 4827714 1582040938.80 151.4933 59.9993 32.0000 1.9834 1.9873 417.6957 418.6820 0.1481 -1.0000 -1.0000 4828402 1582040938.90 151.4933 59.9993 32.0000 1.9827 1.9866 417.8454 418.8311 0.1479 -1.0000 -1.0000 4828480 1582040939.00 151.4933 59.9993 32.0000 1.9818 1.9857 417.8295 418.8148 0.1479 -1.0000 -1.0000 4828543 1582040939.10 151.4689 60.0003 32.0000 1.9822 1.9861 417.8771 418.8631 0.1479 -1.0000 -1.0000 4828605 1582040939.20 151.4689 60.0003 32.0000 1.9821 1.9859 417.7173 418.7034 0.1480 -1.0000 -1.0000 4828667 1582040939.30 151.4689 60.0003 32.0000 1.9820 1.9859 417.6971 418.6831 0.1480 -1.0000 -1.0000 4828730 1582040939.40 151.4689 60.0003 32.0000 1.9824 1.9863 417.8002 418.7863 0.1480 -1.0000 -1.0000 4828793 1582040939.50 151.4689 60.0003 32.0000 1.9822 1.9861 417.9095 418.8946 0.1478 -1.0000 -1.0000 4828871 1582040939.60 151.4689 60.0003 32.0000 1.9822 1.9860 417.8838 418.8697 0.1479 -1.0000 -1.0000 4828933 1582040939.70 151.4689 60.0003 32.0000 1.9839 1.9878 417.7177 418.7024 0.1479 -1.0000 -1.0000 4828996 1582040939.80 151.4689 60.0003 32.0000 1.9829 1.9867 417.7969 418.7826 0.1479 -1.0000 -1.0000 4829105 1582040939.90 151.4689 60.0003 32.0000 1.9824 1.9862 417.9344 418.9210 0.1480 -1.0000 -1.0000 4829167 1582040940.00 151.4689 60.0003 32.0000 1.9830 1.9868 417.9329 418.9190 0.1479 -1.0000 -1.0000 4829230 1582040940.10 151.4689 60.0003 32.0000 1.9838 1.9877 417.6875 418.6731 0.1480 -1.0000 -1.0000 4829308 1582040940.20 151.4689 60.0003 32.0000 1.9831 1.9870 417.7066 418.6915 0.1478 -1.0000 -1.0000 4829371 1582040940.30 151.4689 60.0003 32.0000 1.9827 1.9865 417.8450 418.8298 0.1478 -1.0000 -1.0000 4829433 1582040940.40 151.5284 60.0003 32.0000 1.9829 1.9868 417.9112 418.8973 0.1480 -1.0000 -1.0000 4829496 1582040940.50 151.5284 60.0003 32.0000 1.9824 1.9863 417.8721 418.8583 0.1479 -1.0000 -1.0000 4829558 1582040940.60 151.5284 60.0003 32.0000 1.9826 1.9865 417.8177 418.8043 0.1480 -1.0000 -1.0000 4829636 1582040940.70 151.5284 60.0003 32.0000 1.9833 1.9872 417.7349 418.7205 0.1479 -1.0000 -1.0000 4829699 1582040940.80 151.5284 60.0003 32.0000 1.9828 1.9867 417.8441 418.8299 0.1480 -1.0000 -1.0000 4829777 1582040940.90 151.5284 60.0003 32.0000 1.9820 1.9858 417.9315 418.9182 0.1480 -1.0000 -1.0000 4829855 1582040941.00 151.5284 60.0003 32.0000 1.9823 1.9862 417.8541 418.8402 0.1480 -1.0000 -1.0000 4829917 1582040941.10 151.5284 60.0003 32.0000 1.9818 1.9856 417.7221 418.7078 0.1480 -1.0000 -1.0000 4829980 1582040941.20 151.5284 60.0003 32.0000 1.9824 1.9862 417.7560 418.7417 0.1479 -1.0000 -1.0000 4830043 1582040941.30 151.5284 60.0003 32.0000 1.9819 1.9857 417.8873 418.8735 0.1479 -1.0000 -1.0000 4830105 1582040941.40 151.5284 60.0003 32.0000 1.9810 1.9849 417.8623 418.8471 0.1478 -1.0000 -1.0000 4830683 1582040941.50 151.5574 60.0003 32.0000 1.9820 1.9859 417.9169 418.9031 0.1480 -1.0000 -1.0000 4830761 1582040941.60 151.5574 60.0003 32.0000 1.9827 1.9866 417.6568 418.6416 0.1479 -1.0000 -1.0000 4830824 1582040941.70 151.5574 60.0003 32.0000 1.9829 1.9867 417.6763 418.6625 0.1480 -1.0000 -1.0000 4830886 1582040941.80 151.5574 60.0003 32.0000 1.9830 1.9869 417.8053 418.7916 0.1480 -1.0000 -1.0000 4830949 1582040941.90 151.5574 60.0003 32.0000 1.9831 1.9869 417.8864 418.8718 0.1479 -1.0000 -1.0000 4831011 1582040942.00 151.5574 60.0003 32.0000 1.9832 1.9871 417.7396 418.7261 0.1480 -1.0000 -1.0000 4831074 1582040942.10 151.5574 60.0003 32.0000 1.9828 1.9866 417.6786 418.6640 0.1479 -1.0000 -1.0000 4831152 1582040942.20 151.5574 60.0003 32.0000 1.9821 1.9859 417.7139 418.6997 0.1480 -1.0000 -1.0000 4831214 1582040942.30 151.5599 60.0003 32.0000 1.9821 1.9860 417.7525 418.7380 0.1479 -1.0000 -1.0000 4831277 1582040942.40 151.5599 60.0003 32.0000 1.9825 1.9863 417.8844 418.8702 0.1479 -1.0000 -1.0000 4831371 1582040942.50 151.5599 60.0003 32.0000 1.9830 1.9869 417.8643 418.8493 0.1479 -1.0000 -1.0000 4831433 1582040942.60 151.5599 60.0003 32.0000 1.9826 1.9864 417.8268 418.8135 0.1480 -1.0000 -1.0000 4831511 1582040942.70 151.5198 60.0003 32.0000 1.9829 1.9867 417.6982 418.6836 0.1479 -1.0000 -1.0000 4831558 1582040942.80 151.5198 60.0003 32.0000 1.9823 1.9861 417.7296 418.7139 0.1478 -1.0000 -1.0000 4831636 1582040942.90 151.5198 60.0003 32.0000 1.9827 1.9866 417.8050 418.7919 0.1481 -1.0000 -1.0000 4831902 1582040943.00 151.5198 60.0003 32.0000 1.9819 1.9857 417.8358 418.8229 0.1481 -1.0000 -1.0000 4831964 1582040943.10 151.5198 60.0003 32.0000 1.9820 1.9858 417.6983 418.6856 0.1482 -1.0000 -1.0000 4832027 1582040943.20 151.5198 60.0003 32.0000 1.9825 1.9864 417.7230 418.7093 0.1480 -1.0000 -1.0000 4832105 1582040943.30 151.5198 60.0003 32.0000 1.9821 1.9860 417.6877 418.6731 0.1479 -1.0000 -1.0000 4832167 1582040943.40 151.5198 60.0003 32.0000 1.9816 1.9855 417.7866 418.7730 0.1481 -1.0000 -1.0000 4832355 1582040943.50 151.5198 60.0003 32.0000 1.9814 1.9852 417.8618 418.8481 0.1480 -1.0000 -1.0000 4832418 1582040943.60 151.5198 60.0003 32.0000 1.9824 1.9862 417.7832 418.7692 0.1479 -1.0000 -1.0000 4832480 1582040943.70 151.5202 60.0003 32.0000 1.9823 1.9862 417.6708 418.6560 0.1479 -1.0000 -1.0000 4832543 1582040943.80 151.5284 60.0003 32.0000 1.9828 1.9867 417.6716 418.6572 0.1479 -1.0000 -1.0000 4832621 1582040943.90 151.5284 60.0003 32.0000 1.9817 1.9856 417.7441 418.7296 0.1480 -1.0000 -1.0000 4832964 1582040944.00 151.5284 60.0003 32.0000 1.9822 1.9860 417.8455 418.8317 0.1480 -1.0000 -1.0000 4833027 1582040944.10 151.5284 60.0003 32.0000 1.9821 1.9860 417.7823 418.7670 0.1478 -1.0000 -1.0000 4833105 1582040944.20 151.5284 60.0003 32.0000 1.9829 1.9868 417.8312 418.8169 0.1479 -1.0000 -1.0000 4833167 1582040944.30 151.5306 60.0003 32.0000 1.9839 1.9877 417.9088 418.8951 0.1480 -1.0000 -1.0000 4833230 1582040944.40 151.7882 60.0003 32.0000 1.9832 1.9870 417.9838 418.9701 0.1479 -1.0000 -1.0000 4833621 1582040944.50 151.7950 60.0003 32.0000 1.9836 1.9874 417.9971 418.9840 0.1481 -1.0000 -1.0000 4833683 1582040944.60 151.7950 60.0003 32.0000 1.9844 1.9882 417.8402 418.8272 0.1481 -1.0000 -1.0000 4833761 1582040944.70 151.7950 60.0003 32.0000 1.9837 1.9876 417.7438 418.7295 0.1479 -1.0000 -1.0000 4833824 1582040944.80 151.7950 60.0003 32.0000 1.9842 1.9881 417.8632 418.8491 0.1480 -1.0000 -1.0000 4833886 1582040944.90 151.7950 60.0003 32.0000 1.9838 1.9876 417.9281 418.9146 0.1480 -1.0000 -1.0000 4833949 1582040945.00 151.7950 60.0003 32.0000 1.9834 1.9873 417.9477 418.9337 0.1479 -1.0000 -1.0000 4834089 1582040945.10 151.6081 60.0003 32.0000 1.9829 1.9867 417.8470 418.8326 0.1479 -1.0000 -1.0000 4834152 1582040945.20 151.6081 60.0003 32.0000 1.9829 1.9867 417.7001 418.6859 0.1480 -1.0000 -1.0000 4834230 1582040945.30 151.6081 60.0003 32.0000 1.9829 1.9868 417.8428 418.8270 0.1476 -1.0000 -1.0000 4834277 1582040945.40 151.6081 60.0003 32.0000 1.9831 1.9870 417.9043 418.8898 0.1479 -1.0000 -1.0000 4834339 1582040945.50 151.6208 60.0003 32.0000 1.9835 1.9873 417.7712 418.7563 0.1478 -1.0000 -1.0000 4834589 1582040945.60 151.5222 60.0003 32.0000 1.9827 1.9866 417.7398 418.7245 0.1478 -1.0000 -1.0000 4834652 1582040945.70 151.5222 60.0003 32.0000 1.9828 1.9866 417.8424 418.8276 0.1478 -1.0000 -1.0000 4834715 1582040945.80 151.5222 60.0003 32.0000 1.9831 1.9870 418.0331 419.0187 0.1478 -1.0000 -1.0000 4834793 1582040945.90 151.5222 60.0003 32.0000 1.9829 1.9867 417.8929 418.8785 0.1479 -1.0000 -1.0000 4834855 1582040946.00 151.4666 60.0003 32.0000 1.9828 1.9867 417.6883 418.6732 0.1478 -1.0000 -1.0000 4834933 1582040946.10 151.4666 60.0003 32.0000 1.9833 1.9872 417.6923 418.6770 0.1478 -1.0000 -1.0000 4835011 1582040946.20 151.4666 60.0003 32.0000 1.9821 1.9859 417.8272 418.8119 0.1478 -1.0000 -1.0000 4835074 1582040946.30 151.4666 60.0003 32.0000 1.9819 1.9858 417.9172 418.9024 0.1478 -1.0000 -1.0000 4835137 1582040946.40 151.4666 60.0003 32.0000 1.9833 1.9871 417.8423 418.8282 0.1479 -1.0000 -1.0000 4835215 1582040946.50 151.4666 60.0003 32.0000 1.9832 1.9870 417.7833 418.7678 0.1477 -1.0000 -1.0000 4835637 1582040946.60 151.4666 60.0003 32.0000 1.9825 1.9863 417.8719 418.8563 0.1477 -1.0000 -1.0000 4835714 1582040946.70 151.4823 60.0003 32.0000 1.9814 1.9853 417.9327 418.9171 0.1477 -1.0000 -1.0000 4835777 1582040946.80 151.4823 60.0003 32.0000 1.9827 1.9865 417.8274 418.8128 0.1478 -1.0000 -1.0000 4835839 1582040946.90 151.4823 60.0003 32.0000 1.9832 1.9870 417.7442 418.7282 0.1476 -1.0000 -1.0000 4835917 1582040947.00 151.4823 60.0003 32.0000 1.9831 1.9869 417.7196 418.7030 0.1477 -1.0000 -1.0000 4835980 1582040947.10 151.4823 60.0003 32.0000 1.9822 1.9861 417.9305 418.9138 0.1476 -1.0000 -1.0000 4836043 1582040947.20 151.5358 60.0003 32.0000 1.9818 1.9857 417.8595 418.8454 0.1479 -1.0000 -1.0000 4836121 1582040947.30 151.5358 60.0003 32.0000 1.9831 1.9870 417.8265 418.8110 0.1477 -1.0000 -1.0000 4836183 1582040947.40 151.5358 60.0003 32.0000 1.9832 1.9870 417.6485 418.6320 0.1477 -1.0000 -1.0000 4836246 1582040947.50 151.5358 60.0003 32.0000 1.9825 1.9863 417.7543 418.7385 0.1477 -1.0000 -1.0000 4836308 1582040947.60 151.5358 60.0003 32.0000 1.9824 1.9863 417.8290 418.8123 0.1475 -1.0000 -1.0000 4836636 1582040947.70 151.5331 60.0003 32.0000 1.9826 1.9864 417.7728 418.7566 0.1477 -1.0000 -1.0000 4836699 1582040947.80 151.5270 60.0003 32.0000 1.9828 1.9866 417.6951 418.6784 0.1476 -1.0000 -1.0000 4836777 1582040947.90 151.5270 60.0003 32.0000 1.9826 1.9864 417.6144 418.5976 0.1476 -1.0000 -1.0000 4836840 1582040948.00 151.5270 60.0003 32.0000 1.9821 1.9859 417.7928 418.7773 0.1478 -1.0000 -1.0000 4836902 1582040948.10 151.5270 60.0003 32.0000 1.9823 1.9862 417.8825 418.8670 0.1477 -1.0000 -1.0000 4837637 1582040948.20 151.5270 60.0003 32.0000 1.9827 1.9865 417.8103 418.7951 0.1478 -1.0000 -1.0000 4837699 1582040948.30 151.5280 60.0003 32.0000 1.9825 1.9864 417.6305 418.6140 0.1476 -1.0000 -1.0000 4837761 1582040948.40 151.5281 60.0003 32.0000 1.9820 1.9858 417.6420 418.6250 0.1476 -1.0000 -1.0000 4837839 1582040948.50 151.5281 60.0003 32.0000 1.9814 1.9852 417.8063 418.7902 0.1477 -1.0000 -1.0000 4837902 1582040948.60 151.5281 60.0003 32.0000 1.9818 1.9856 417.8298 418.8141 0.1477 -1.0000 -1.0000 4837964 1582040948.70 151.5281 60.0003 32.0000 1.9822 1.9861 417.7768 418.7612 0.1477 -1.0000 -1.0000 4838027 1582040948.80 151.5281 60.0003 32.0000 1.9824 1.9862 417.7495 418.7336 0.1477 -1.0000 -1.0000 4838089 1582040948.90 151.5397 60.0003 32.0000 1.9822 1.9861 417.8216 418.8060 0.1477 -1.0000 -1.0000 4838167 1582040949.00 151.5397 60.0003 32.0000 1.9815 1.9853 417.9486 418.9329 0.1477 -1.0000 -1.0000 4838230 1582040949.10 151.5397 60.0003 32.0000 1.9815 1.9853 417.7819 418.7659 0.1477 -1.0000 -1.0000 4838293 1582040949.20 151.5397 60.0003 32.0000 1.9831 1.9869 417.6020 418.5846 0.1474 -1.0000 -1.0000 4838371 1582040949.30 151.5397 60.0003 32.0000 1.9819 1.9857 417.6955 418.6779 0.1475 -1.0000 -1.0000 4838433 1582040949.40 151.5305 59.9999 32.0000 1.9821 1.9859 417.7680 418.7498 0.1474 -1.0000 -1.0000 4838496 1582040949.50 151.5285 59.9999 32.0000 1.9815 1.9854 417.8615 418.8456 0.1477 -1.0000 -1.0000 4838558 1582040949.60 151.5285 59.9999 32.0000 1.9828 1.9867 417.7818 418.7649 0.1475 -1.0000 -1.0000 4838902 1582040949.70 151.5285 59.9999 32.0000 1.9827 1.9865 417.6690 418.6531 0.1478 -1.0000 -1.0000 4838964 1582040949.80 151.5285 59.9999 32.0000 1.9827 1.9865 417.6791 418.6631 0.1477 -1.0000 -1.0000 4839027 1582040949.90 151.5285 59.9999 32.0000 1.9816 1.9854 417.8007 418.7834 0.1474 -1.0000 -1.0000 4839090 1582040950.00 151.5285 59.9999 32.0000 1.9825 1.9863 417.6817 418.6651 0.1477 -1.0000 -1.0000 4839152 1582040950.10 151.5285 59.9999 32.0000 1.9834 1.9872 417.6899 418.6738 0.1477 -1.0000 -1.0000 4839387 1582040950.20 151.5285 59.9999 32.0000 1.9834 1.9872 417.6667 418.6500 0.1475 -1.0000 -1.0000 4839449 1582040950.30 151.5285 59.9999 32.0000 1.9823 1.9862 417.7933 418.7776 0.1478 -1.0000 -1.0000 4839511 1582040950.40 151.5285 59.9999 32.0000 1.9830 1.9868 417.8936 418.8776 0.1476 -1.0000 -1.0000 4839590 1582040950.50 151.5285 59.9999 32.0000 1.9829 1.9867 417.8570 418.8403 0.1476 -1.0000 -1.0000 4839652 1582040950.60 151.5285 59.9999 32.0000 1.9825 1.9864 417.7250 418.7071 0.1474 -1.0000 -1.0000 4840043 1582040950.70 151.5122 59.9999 32.0000 1.9828 1.9866 417.6399 418.6234 0.1476 -1.0000 -1.0000 4840105 1582040950.80 151.5122 59.9999 32.0000 1.9815 1.9854 417.9021 418.8858 0.1477 -1.0000 -1.0000 4840167 1582040950.90 151.5122 59.9999 32.0000 1.9819 1.9857 417.9544 418.9393 0.1477 -1.0000 -1.0000 4840246 1582040951.00 151.5122 59.9999 32.0000 1.9830 1.9868 417.7863 418.7703 0.1477 -1.0000 -1.0000 4840308 1582040951.10 151.5122 59.9999 32.0000 1.9830 1.9868 417.6843 418.6670 0.1475 -1.0000 -1.0000 4840371 1582040951.20 151.5021 59.9999 32.0000 1.9821 1.9859 417.9641 418.9478 0.1476 -1.0000 -1.0000 4840433 1582040951.30 151.4737 59.9999 32.0000 1.9826 1.9864 417.8140 418.7975 0.1476 -1.0000 -1.0000 4840496 1582040951.40 151.4737 59.9999 32.0000 1.9830 1.9868 417.8455 418.8304 0.1477 -1.0000 -1.0000 4840558 1582040951.50 151.4737 59.9999 32.0000 1.9826 1.9864 417.7275 418.7108 0.1476 -1.0000 -1.0000 4840636 1582040951.60 151.4737 59.9999 32.0000 1.9825 1.9864 417.7006 418.6843 0.1477 -1.0000 -1.0000 4840699 1582040951.70 151.4737 59.9999 32.0000 1.9821 1.9859 417.8915 418.8759 0.1477 -1.0000 -1.0000 4841402 1582040951.80 151.4635 59.9999 32.0000 1.9820 1.9859 417.9910 418.9758 0.1477 -1.0000 -1.0000 4841464 1582040951.90 151.4635 59.9999 32.0000 1.9821 1.9859 417.8464 418.8305 0.1477 -1.0000 -1.0000 4841527 1582040952.00 151.4635 59.9999 32.0000 1.9826 1.9865 417.6816 418.6655 0.1477 -1.0000 -1.0000 4841605 1582040952.10 151.4635 59.9999 32.0000 1.9828 1.9866 417.7477 418.7306 0.1476 -1.0000 -1.0000 4841667 1582040952.20 151.4635 59.9999 32.0000 1.9821 1.9859 417.8826 418.8662 0.1476 -1.0000 -1.0000 4841730 1582040952.30 151.4819 59.9999 32.0000 1.9825 1.9864 417.8049 418.7879 0.1475 -1.0000 -1.0000 4841792 1582040952.40 151.5227 59.9999 32.0000 1.9829 1.9868 417.6276 418.6106 0.1476 -1.0000 -1.0000 4841871 1582040952.50 151.5227 59.9999 32.0000 1.9826 1.9865 417.7601 418.7436 0.1476 -1.0000 -1.0000 4841933 1582040952.60 151.5227 59.9999 32.0000 1.9815 1.9853 417.9405 418.9240 0.1475 -1.0000 -1.0000 4842011 1582040952.70 151.5227 59.9999 32.0000 1.9829 1.9867 417.7782 418.7613 0.1476 -1.0000 -1.0000 4842074 1582040952.80 151.5227 59.9999 32.0000 1.9827 1.9865 417.6433 418.6271 0.1477 -1.0000 -1.0000 4842136 1582040952.90 151.5227 59.9999 32.0000 1.9822 1.9861 417.6530 418.6356 0.1475 -1.0000 -1.0000 4842215 1582040953.00 151.4801 59.9999 32.0000 1.9817 1.9855 417.8185 418.8025 0.1477 -1.0000 -1.0000 4842277 1582040953.10 151.4801 59.9999 32.0000 1.9817 1.9855 417.8566 418.8417 0.1477 -1.0000 -1.0000 4842340 1582040953.20 151.4801 59.9999 32.0000 1.9820 1.9858 417.8380 418.8220 0.1477 -1.0000 -1.0000 4842464 1582040953.30 151.4801 59.9999 32.0000 1.9827 1.9866 417.7199 418.7040 0.1477 -1.0000 -1.0000 4842527 1582040953.40 151.4801 59.9999 32.0000 1.9820 1.9858 417.6643 418.6479 0.1477 -1.0000 -1.0000 4842590 1582040953.50 151.4801 59.9999 32.0000 1.9818 1.9857 417.9250 418.9101 0.1478 -1.0000 -1.0000 4842652 1582040953.60 151.4801 59.9999 32.0000 1.9818 1.9856 417.9326 418.9166 0.1476 -1.0000 -1.0000 4842715 1582040953.70 151.4801 59.9999 32.0000 1.9827 1.9866 417.6954 418.6803 0.1478 -1.0000 -1.0000 4842949 1582040953.80 151.4801 59.9999 32.0000 1.9827 1.9865 417.6812 418.6650 0.1477 -1.0000 -1.0000 4843011 1582040953.90 151.4801 59.9999 32.0000 1.9822 1.9861 417.8609 418.8451 0.1477 -1.0000 -1.0000 4843074 1582040954.00 151.4801 59.9999 32.0000 1.9817 1.9856 417.9851 418.9703 0.1478 -1.0000 -1.0000 4843136 1582040954.10 151.4547 59.9999 32.0000 1.9826 1.9864 417.8606 418.8449 0.1477 -1.0000 -1.0000 4843215 1582040954.20 151.4193 59.9999 32.0000 1.9826 1.9864 417.7338 418.7172 0.1476 -1.0000 -1.0000 4843277 1582040954.30 151.4193 59.9999 32.0000 1.9821 1.9859 417.8171 418.8009 0.1476 -1.0000 -1.0000 4843340 1582040954.40 151.4193 59.9999 32.0000 1.9824 1.9862 417.8712 418.8565 0.1478 -1.0000 -1.0000 4843418 1582040954.50 151.4193 59.9999 32.0000 1.9823 1.9862 417.8805 418.8649 0.1478 -1.0000 -1.0000 4843480 1582040954.60 151.4193 59.9999 32.0000 1.9821 1.9859 417.7909 418.7758 0.1478 -1.0000 -1.0000 4843558 1582040954.70 151.4193 59.9999 32.0000 1.9820 1.9859 417.8015 418.7855 0.1477 -1.0000 -1.0000 4843621 1582040954.80 151.4522 60.0000 32.0000 1.9827 1.9865 417.9024 418.8862 0.1477 -1.0000 -1.0000 4843902 1582040954.90 151.5385 60.0003 32.0000 1.9828 1.9867 417.8441 418.8288 0.1478 -1.0000 -1.0000 4843964 1582040955.00 151.5385 60.0003 32.0000 1.9835 1.9874 417.7500 418.7340 0.1477 -1.0000 -1.0000 4844027 1582040955.10 151.5385 60.0003 32.0000 1.9833 1.9872 417.8704 418.8546 0.1477 -1.0000 -1.0000 4844089 1582040955.20 151.5385 60.0003 32.0000 1.9829 1.9868 417.9800 418.9641 0.1477 -1.0000 -1.0000 4844167 1582040955.30 151.5385 60.0003 32.0000 1.9827 1.9866 417.8875 418.8723 0.1478 -1.0000 -1.0000 4844449 1582040955.40 151.5527 60.0003 32.0000 1.9828 1.9867 417.6819 418.6664 0.1478 -1.0000 -1.0000 4844511 1582040955.50 151.5690 60.0003 32.0000 1.9835 1.9873 417.7479 418.7331 0.1479 -1.0000 -1.0000 4844574 1582040955.60 151.5690 60.0003 32.0000 1.9819 1.9858 417.9210 418.9055 0.1476 -1.0000 -1.0000 4844652 1582040955.70 151.5690 60.0003 32.0000 1.9831 1.9869 417.9189 418.9048 0.1479 -1.0000 -1.0000 4844715 1582040955.80 151.5690 60.0003 32.0000 1.9837 1.9875 417.6506 418.6356 0.1479 -1.0000 -1.0000 4844949 1582040955.90 151.5690 60.0003 32.0000 1.9828 1.9867 417.7959 418.7815 0.1478 -1.0000 -1.0000 4845011 1582040956.00 151.5605 60.0003 32.0000 1.9826 1.9865 417.8722 418.8579 0.1480 -1.0000 -1.0000 4845074 1582040956.10 151.5597 60.0003 32.0000 1.9822 1.9861 417.9366 418.9222 0.1479 -1.0000 -1.0000 4845152 1582040956.20 151.5597 60.0003 32.0000 1.9826 1.9864 417.6931 418.6789 0.1480 -1.0000 -1.0000 4845214 1582040956.30 151.5597 60.0003 32.0000 1.9834 1.9873 417.6888 418.6740 0.1479 -1.0000 -1.0000 4845433 1582040956.40 151.5597 60.0003 32.0000 1.9819 1.9858 417.8073 418.7929 0.1479 -1.0000 -1.0000 4845511 1582040956.50 151.5597 60.0003 32.0000 1.9827 1.9866 417.8901 418.8759 0.1479 -1.0000 -1.0000 4845574 1582040956.60 151.5430 60.0003 32.0000 1.9826 1.9864 417.8649 418.8509 0.1480 -1.0000 -1.0000 4845637 1582040956.70 151.5430 60.0003 32.0000 1.9828 1.9867 417.6417 418.6271 0.1479 -1.0000 -1.0000 4845699 1582040956.80 151.5430 60.0003 32.0000 1.9823 1.9862 417.7233 418.7091 0.1480 -1.0000 -1.0000 4845886 1582040956.90 151.5430 60.0003 32.0000 1.9830 1.9869 417.7669 418.7524 0.1478 -1.0000 -1.0000 4845949 1582040957.00 151.5430 60.0003 32.0000 1.9820 1.9859 417.8490 418.8340 0.1478 -1.0000 -1.0000 4846011 1582040957.10 151.5292 60.0003 32.0000 1.9826 1.9865 417.7580 418.7440 0.1479 -1.0000 -1.0000 4846074 1582040957.20 151.5292 60.0003 32.0000 1.9828 1.9867 417.6918 418.6760 0.1477 -1.0000 -1.0000 4846152 1582040957.30 151.5292 60.0003 32.0000 1.9823 1.9861 417.7855 418.7689 0.1476 -1.0000 -1.0000 4846433 1582040957.40 151.5292 60.0003 32.0000 1.9823 1.9862 417.8258 418.8108 0.1478 -1.0000 -1.0000 4846496 1582040957.50 151.5292 60.0003 32.0000 1.9814 1.9852 417.9134 418.8989 0.1479 -1.0000 -1.0000 4846558 1582040957.60 151.5205 60.0003 32.0000 1.9826 1.9864 417.8660 418.8541 0.1483 -1.0000 -1.0000 4846621 1582040957.70 151.4748 60.0003 32.0000 1.9832 1.9870 417.6748 418.6595 0.1478 -1.0000 -1.0000 4846683 1582040957.80 151.4748 60.0003 32.0000 1.9831 1.9870 417.7247 418.7097 0.1478 -1.0000 -1.0000 4846761 1582040957.90 151.4748 60.0003 32.0000 1.9822 1.9860 417.8935 418.8793 0.1480 -1.0000 -1.0000 4847137 1582040958.00 151.4748 60.0003 32.0000 1.9824 1.9862 417.8679 418.8527 0.1478 -1.0000 -1.0000 4847199 1582040958.10 151.4748 60.0003 32.0000 1.9831 1.9870 417.6768 418.6622 0.1479 -1.0000 -1.0000 4847277 1582040958.20 151.4752 60.0003 32.0000 1.9829 1.9868 417.8199 418.8053 0.1478 -1.0000 -1.0000 4847340 1582040958.30 151.4753 60.0003 32.0000 1.9826 1.9865 417.9115 418.8969 0.1479 -1.0000 -1.0000 4847402 1582040958.40 151.4753 60.0003 32.0000 1.9825 1.9864 417.8814 418.8679 0.1480 -1.0000 -1.0000 4847637 1582040958.50 151.4753 60.0003 32.0000 1.9826 1.9865 417.6350 418.6208 0.1480 -1.0000 -1.0000 4847699 1582040958.60 151.4753 60.0003 32.0000 1.9829 1.9868 417.7792 418.7648 0.1479 -1.0000 -1.0000 4847777 1582040958.70 151.4753 60.0003 32.0000 1.9824 1.9862 417.8939 418.8792 0.1479 -1.0000 -1.0000 4847839 1582040958.80 151.5548 60.0003 32.0000 1.9828 1.9867 417.9185 418.9052 0.1480 -1.0000 -1.0000 4847902 1582040958.90 151.5548 60.0003 32.0000 1.9833 1.9872 417.7431 418.7285 0.1479 -1.0000 -1.0000 4848152 1582040959.00 151.5548 60.0003 32.0000 1.9834 1.9873 417.7758 418.7610 0.1479 -1.0000 -1.0000 4848214 1582040959.10 151.5548 60.0003 32.0000 1.9832 1.9871 417.8802 418.8667 0.1480 -1.0000 -1.0000 4848277 1582040959.20 151.5548 60.0003 32.0000 1.9826 1.9864 417.8906 418.8766 0.1480 -1.0000 -1.0000 4848355 1582040959.30 151.5503 60.0003 32.0000 1.9841 1.9879 417.6748 418.6612 0.1481 -1.0000 -1.0000 4848417 1582040959.40 151.5242 60.0003 32.0000 1.9837 1.9875 417.6290 418.6143 0.1479 -1.0000 -1.0000 4848683 1582040959.50 151.5242 60.0003 32.0000 1.9826 1.9864 417.8072 418.7932 0.1479 -1.0000 -1.0000 4848761 1582040959.60 151.5242 60.0003 32.0000 1.9819 1.9857 417.8487 418.8347 0.1480 -1.0000 -1.0000 4848824 1582040959.70 151.5242 60.0003 32.0000 1.9821 1.9859 417.8686 418.8543 0.1479 -1.0000 -1.0000 4848886 1582040959.80 151.5242 60.0003 32.0000 1.9838 1.9877 417.7308 418.7171 0.1481 -1.0000 -1.0000 4848964 1582040959.90 151.5808 59.9997 32.0000 1.9833 1.9871 417.6957 418.6814 0.1479 -1.0000 -1.0000 4849027 1582040960.00 151.5808 59.9997 32.0000 1.9825 1.9863 417.8832 418.8696 0.1480 -1.0000 -1.0000 4849090 1582040960.10 151.5808 59.9997 32.0000 1.9825 1.9863 417.8721 418.8576 0.1479 -1.0000 -1.0000 4849152 1582040960.20 151.5808 59.9997 32.0000 1.9836 1.9875 417.7906 418.7773 0.1481 -1.0000 -1.0000 4849214 1582040960.30 151.5808 59.9997 32.0000 1.9827 1.9865 417.6989 418.6849 0.1480 -1.0000 -1.0000 4849277 1582040960.40 151.5509 59.9997 32.0000 1.9824 1.9863 417.9507 418.9365 0.1479 -1.0000 -1.0000 4849464 1582040960.50 151.5318 59.9997 32.0000 1.9826 1.9865 417.9505 418.9368 0.1480 -1.0000 -1.0000 4849527 1582040960.60 151.5318 59.9997 32.0000 1.9822 1.9861 417.7166 418.7022 0.1479 -1.0000 -1.0000 4849605 1582040960.70 151.5318 59.9997 32.0000 1.9825 1.9864 417.7642 418.7496 0.1479 -1.0000 -1.0000 4849667 1582040960.80 151.5318 59.9997 32.0000 1.9825 1.9863 417.9523 418.9389 0.1480 -1.0000 -1.0000 4849730 1582040960.90 151.5318 59.9997 32.0000 1.9819 1.9857 417.8667 418.8523 0.1479 -1.0000 -1.0000 4849933 1582040961.00 151.5314 59.9997 32.0000 1.9829 1.9867 417.7765 418.7618 0.1479 -1.0000 -1.0000 4849996 1582040961.10 151.4838 59.9997 32.0000 1.9830 1.9869 417.5929 418.5783 0.1479 -1.0000 -1.0000 4850058 1582040961.20 151.4838 59.9997 32.0000 1.9822 1.9860 417.7777 418.7631 0.1479 -1.0000 -1.0000 4850136 1582040961.30 151.4838 59.9997 32.0000 1.9818 1.9856 417.8546 418.8412 0.1481 -1.0000 -1.0000 4850199 1582040961.40 151.4838 59.9997 32.0000 1.9823 1.9861 417.8788 418.8652 0.1480 -1.0000 -1.0000 4850261 1582040961.50 151.4838 59.9997 32.0000 1.9835 1.9874 417.7669 418.7530 0.1480 -1.0000 -1.0000 4850652 1582040961.60 151.4838 59.9997 32.0000 1.9829 1.9867 417.7301 418.7161 0.1480 -1.0000 -1.0000 4850714 1582040961.70 151.4675 59.9997 32.0000 1.9820 1.9859 417.8619 418.8474 0.1479 -1.0000 -1.0000 4850777 1582040961.80 151.4675 59.9997 32.0000 1.9829 1.9867 417.9269 418.9134 0.1480 -1.0000 -1.0000 4850840 1582040961.90 151.4675 59.9997 32.0000 1.9824 1.9863 417.8184 418.8049 0.1480 -1.0000 -1.0000 4850902 1582040962.00 151.4675 59.9997 32.0000 1.9832 1.9870 417.7057 418.6921 0.1481 -1.0000 -1.0000 4851449 1582040962.10 151.4675 59.9997 32.0000 1.9833 1.9871 417.6909 418.6766 0.1479 -1.0000 -1.0000 4851527 1582040962.20 151.5352 59.9997 32.0000 1.9823 1.9862 417.8073 418.7931 0.1480 -1.0000 -1.0000 4851590 1582040962.30 151.5678 59.9997 32.0000 1.9823 1.9862 417.8680 418.8542 0.1479 -1.0000 -1.0000 4851652 1582040962.40 151.5678 59.9997 32.0000 1.9831 1.9870 417.8003 418.7857 0.1479 -1.0000 -1.0000 4851714 1582040962.50 151.5678 59.9997 32.0000 1.9836 1.9874 417.7570 418.7428 0.1479 -1.0000 -1.0000 4851792 1582040962.60 151.5678 59.9997 32.0000 1.9841 1.9880 417.7526 418.7384 0.1480 -1.0000 -1.0000 4851871 1582040962.70 151.5678 59.9997 32.0000 1.9836 1.9875 417.9234 418.9100 0.1480 -1.0000 -1.0000 4851933 1582040962.80 151.6948 59.9997 32.0000 1.9830 1.9868 418.0089 418.9953 0.1479 -1.0000 -1.0000 4851996 1582040962.90 151.6948 59.9997 32.0000 1.9835 1.9874 417.8521 418.8386 0.1481 -1.0000 -1.0000 4852058 1582040963.00 151.6948 59.9997 32.0000 1.9837 1.9876 417.8186 418.8046 0.1479 -1.0000 -1.0000 4852121 1582040963.10 151.6948 59.9997 32.0000 1.9842 1.9881 417.8230 418.8080 0.1478 -1.0000 -1.0000 4852183 1582040963.20 151.6948 59.9997 32.0000 1.9833 1.9871 417.9701 418.9555 0.1479 -1.0000 -1.0000 4852261 1582040963.30 151.6653 59.9997 32.0000 1.9836 1.9875 417.9654 418.9508 0.1479 -1.0000 -1.0000 4852324 1582040963.40 151.5421 59.9997 32.0000 1.9835 1.9874 417.8376 418.8237 0.1480 -1.0000 -1.0000 4852386 1582040963.50 151.5421 59.9997 32.0000 1.9840 1.9879 417.7269 418.7121 0.1478 -1.0000 -1.0000 4852464 1582040963.60 151.5421 59.9997 32.0000 1.9833 1.9872 417.8142 418.8001 0.1479 -1.0000 -1.0000 4852527 1582040963.70 151.5421 59.9997 32.0000 1.9822 1.9860 417.9705 418.9565 0.1480 -1.0000 -1.0000 4852589 1582040963.80 151.5421 59.9997 32.0000 1.9826 1.9865 417.8369 418.8226 0.1478 -1.0000 -1.0000 4852652 1582040963.90 151.5421 59.9997 32.0000 1.9836 1.9874 417.6512 418.6365 0.1480 -1.0000 -1.0000 4852714 1582040964.00 151.5421 59.9997 32.0000 1.9829 1.9867 417.7736 418.7595 0.1480 -1.0000 -1.0000 4853214 1582040964.10 151.5421 59.9997 32.0000 1.9825 1.9863 417.9005 418.8865 0.1479 -1.0000 -1.0000 4853292 1582040964.20 151.5421 59.9997 32.0000 1.9821 1.9859 417.8522 418.8375 0.1478 -1.0000 -1.0000 4853355 1582040964.30 151.5421 59.9997 32.0000 1.9825 1.9863 417.7271 418.7124 0.1479 -1.0000 -1.0000 4853418 1582040964.40 151.5421 59.9997 32.0000 1.9831 1.9869 417.7172 418.7018 0.1477 -1.0000 -1.0000 4853480 1582040964.50 151.5421 59.9997 32.0000 1.9829 1.9867 417.7104 418.6968 0.1481 -1.0000 -1.0000 4853761 1582040964.60 151.5421 59.9997 32.0000 1.9819 1.9858 417.8442 418.8299 0.1480 -1.0000 -1.0000 4853839 1582040964.70 151.5421 59.9997 32.0000 1.9817 1.9856 417.8518 418.8378 0.1479 -1.0000 -1.0000 4853902 1582040964.80 151.5421 59.9997 32.0000 1.9817 1.9855 417.8017 418.7867 0.1478 -1.0000 -1.0000 4853964 1582040964.90 151.5421 59.9997 32.0000 1.9826 1.9864 417.6741 418.6592 0.1479 -1.0000 -1.0000 4854027 1582040965.00 151.5421 59.9997 32.0000 1.9815 1.9854 417.8611 418.8465 0.1478 -1.0000 -1.0000 4854089 1582040965.10 151.4323 59.9997 32.0000 1.9816 1.9855 417.9450 418.9300 0.1477 -1.0000 -1.0000 4854152 1582040965.20 151.4323 59.9997 32.0000 1.9821 1.9859 417.8581 418.8429 0.1478 -1.0000 -1.0000 4854230 1582040965.30 151.4323 59.9997 32.0000 1.9823 1.9862 417.7155 418.7000 0.1478 -1.0000 -1.0000 4854292 1582040965.40 151.4323 59.9997 32.0000 1.9824 1.9863 417.5948 418.5797 0.1479 -1.0000 -1.0000 4854355 1582040965.50 151.4323 59.9997 32.0000 1.9820 1.9859 417.6587 418.6438 0.1479 -1.0000 -1.0000 4854433 1582040965.60 151.3848 60.0004 32.0000 1.9816 1.9854 417.8279 418.8131 0.1478 -1.0000 -1.0000 4854621 1582040965.70 151.3806 60.0006 32.0000 1.9817 1.9855 417.8013 418.7867 0.1479 -1.0000 -1.0000 4854683 1582040965.80 151.3806 60.0006 32.0000 1.9828 1.9867 417.6574 418.6426 0.1479 -1.0000 -1.0000 4854746 1582040965.90 151.3806 60.0006 32.0000 1.9831 1.9869 417.6207 418.6053 0.1478 -1.0000 -1.0000 4854808 1582040966.00 151.3806 60.0006 32.0000 1.9816 1.9854 417.6332 418.6187 0.1480 -1.0000 -1.0000 4854871 1582040966.10 151.3806 60.0006 32.0000 1.9817 1.9855 417.6696 418.6545 0.1478 -1.0000 -1.0000 4854949 1582040966.20 151.4660 60.0006 32.0000 1.9824 1.9863 417.6533 418.6399 0.1480 -1.0000 -1.0000 4855011 1582040966.30 151.4660 60.0006 32.0000 1.9829 1.9868 417.6332 418.6186 0.1480 -1.0000 -1.0000 4855074 1582040966.40 151.4660 60.0006 32.0000 1.9817 1.9855 417.6938 418.6796 0.1479 -1.0000 -1.0000 4855152 1582040966.50 151.4660 60.0006 32.0000 1.9807 1.9846 417.8252 418.8095 0.1478 -1.0000 -1.0000 4855214 1582040966.60 151.4660 60.0006 32.0000 1.9825 1.9864 417.8380 418.8238 0.1478 -1.0000 -1.0000 4855277 1582040966.70 151.4662 60.0006 32.0000 1.9813 1.9851 417.8449 418.8301 0.1479 -1.0000 -1.0000 4855340 1582040966.80 151.4669 60.0006 32.0000 1.9830 1.9868 417.6670 418.6520 0.1479 -1.0000 -1.0000 4855402 1582040966.90 151.4669 60.0006 32.0000 1.9817 1.9856 417.6291 418.6138 0.1478 -1.0000 -1.0000 4855480 1582040967.00 151.4669 60.0006 32.0000 1.9813 1.9852 417.8461 418.8319 0.1480 -1.0000 -1.0000 4855542 1582040967.10 151.4669 60.0006 32.0000 1.9817 1.9855 417.9002 418.8857 0.1479 -1.0000 -1.0000 4855886 1582040967.20 151.4669 60.0006 32.0000 1.9821 1.9859 417.7359 418.7216 0.1479 -1.0000 -1.0000 4855949 1582040967.30 151.4669 60.0006 32.0000 1.9819 1.9858 417.6955 418.6808 0.1479 -1.0000 -1.0000 4856011 1582040967.40 151.4669 60.0006 32.0000 1.9812 1.9851 417.8182 418.8038 0.1479 -1.0000 -1.0000 4856074 1582040967.50 151.4669 60.0006 32.0000 1.9814 1.9852 417.8101 418.7950 0.1479 -1.0000 -1.0000 4856152 1582040967.60 151.4669 60.0006 32.0000 1.9815 1.9853 417.6462 418.6315 0.1479 -1.0000 -1.0000 4856887 1582040967.70 151.4698 60.0006 32.0000 1.9824 1.9862 417.5802 418.5650 0.1479 -1.0000 -1.0000 4856949 1582040967.80 151.4474 60.0006 32.0000 1.9820 1.9859 417.6326 418.6170 0.1478 -1.0000 -1.0000 4857027 1582040967.90 151.4474 60.0006 32.0000 1.9819 1.9858 417.7340 418.7193 0.1479 -1.0000 -1.0000 4857090 1582040968.00 151.4474 60.0006 32.0000 1.9819 1.9857 417.7620 418.7469 0.1478 -1.0000 -1.0000 4857152 1582040968.10 151.4474 60.0006 32.0000 1.9820 1.9858 417.6354 418.6211 0.1480 -1.0000 -1.0000 4857230 1582040968.20 151.4474 60.0006 32.0000 1.9830 1.9868 417.5710 418.5568 0.1480 -1.0000 -1.0000 4857292 1582040968.30 151.4474 60.0006 32.0000 1.9823 1.9861 417.5738 418.5579 0.1478 -1.0000 -1.0000 4857355 1582040968.40 151.4482 60.0006 32.0000 1.9817 1.9855 417.8613 418.8475 0.1479 -1.0000 -1.0000 4857433 1582040968.50 151.4482 60.0006 32.0000 1.9822 1.9860 417.7298 418.7155 0.1480 -1.0000 -1.0000 4857496 1582040968.60 151.4482 60.0006 32.0000 1.9828 1.9866 417.6473 418.6333 0.1480 -1.0000 -1.0000 4857558 1582040968.70 151.4482 60.0006 32.0000 1.9824 1.9862 417.5363 418.5223 0.1480 -1.0000 -1.0000 4857621 1582040968.80 151.4482 60.0006 32.0000 1.9821 1.9860 417.8298 418.8154 0.1479 -1.0000 -1.0000 4857683 1582040968.90 151.3906 60.0006 32.0000 1.9818 1.9857 417.9011 418.8872 0.1480 -1.0000 -1.0000 4857761 1582040969.00 151.3851 60.0006 32.0000 1.9823 1.9862 417.7507 418.7372 0.1480 -1.0000 -1.0000 4857824 1582040969.10 151.3851 60.0006 32.0000 1.9827 1.9865 417.6414 418.6258 0.1478 -1.0000 -1.0000 4857886 1582040969.20 151.3851 60.0006 32.0000 1.9821 1.9859 417.6580 418.6425 0.1478 -1.0000 -1.0000 4858121 1582040969.30 151.3851 60.0006 32.0000 1.9818 1.9857 417.8202 418.8061 0.1480 -1.0000 -1.0000 4858183 1582040969.40 151.3943 60.0006 32.0000 1.9817 1.9855 417.8677 418.8535 0.1479 -1.0000 -1.0000 4858246 1582040969.50 151.4422 60.0006 32.0000 1.9824 1.9863 417.7464 418.7320 0.1479 -1.0000 -1.0000 4858324 1582040969.60 151.4422 60.0006 32.0000 1.9816 1.9855 417.7219 418.7071 0.1479 -1.0000 -1.0000 4858386 1582040969.70 151.4422 60.0006 32.0000 1.9816 1.9854 417.9070 418.8928 0.1479 -1.0000 -1.0000 4858449 1582040969.80 151.4422 60.0006 32.0000 1.9813 1.9852 417.8902 418.8765 0.1480 -1.0000 -1.0000 4858527 1582040969.90 151.4422 60.0006 32.0000 1.9825 1.9864 417.7385 418.7241 0.1479 -1.0000 -1.0000 4858589 1582040970.00 151.4832 60.0003 32.0000 1.9828 1.9867 417.6063 418.5923 0.1481 -1.0000 -1.0000 4858652 1582040970.10 151.4832 60.0003 32.0000 1.9831 1.9869 417.6759 418.6618 0.1479 -1.0000 -1.0000 4858730 1582040970.20 151.4832 60.0003 32.0000 1.9822 1.9861 417.7871 418.7724 0.1479 -1.0000 -1.0000 4858933 1582040970.30 151.4832 60.0003 32.0000 1.9823 1.9861 417.8836 418.8687 0.1478 -1.0000 -1.0000 4858996 1582040970.40 151.4832 60.0003 32.0000 1.9825 1.9863 417.7292 418.7140 0.1479 -1.0000 -1.0000 4859074 1582040970.50 151.5169 60.0003 32.0000 1.9823 1.9861 417.6642 418.6495 0.1479 -1.0000 -1.0000 4859137 1582040970.60 151.5486 60.0003 32.0000 1.9830 1.9868 417.6800 418.6663 0.1480 -1.0000 -1.0000 4859199 1582040970.70 151.5486 60.0003 32.0000 1.9820 1.9859 417.9017 418.8876 0.1479 -1.0000 -1.0000 4859449 1582040970.80 151.5486 60.0003 32.0000 1.9824 1.9862 417.7971 418.7819 0.1478 -1.0000 -1.0000 4859511 1582040970.90 151.5486 60.0003 32.0000 1.9823 1.9862 417.6895 418.6733 0.1476 -1.0000 -1.0000 4859589 1582040971.00 151.5486 60.0003 32.0000 1.9824 1.9862 417.7009 418.6858 0.1479 -1.0000 -1.0000 4859652 1582040971.10 151.5486 60.0003 32.0000 1.9812 1.9851 417.7741 418.7604 0.1480 -1.0000 -1.0000 4859714 1582040971.20 151.5486 60.0003 32.0000 1.9819 1.9857 417.8915 418.8776 0.1479 -1.0000 -1.0000 4900199 1582040971.30 151.5486 60.0003 32.0000 1.9816 1.9854 417.9344 418.9214 0.1481 -1.0000 -1.0000 4900261 1582040971.40 151.5486 60.0003 32.0000 1.9819 1.9857 417.7721 418.7582 0.1479 -1.0000 -1.0000 4900324 1582040971.50 151.5486 60.0003 32.0000 1.9830 1.9869 417.7641 418.7495 0.1479 -1.0000 -1.0000 4900386 1582040971.60 151.5405 60.0003 32.0000 1.9828 1.9867 417.7296 418.7148 0.1479 -1.0000 -1.0000 4900449 1582040971.70 151.5321 60.0003 32.0000 1.9818 1.9856 417.8497 418.8346 0.1478 -1.0000 -1.0000 4900511 1582040971.80 151.5321 60.0003 32.0000 1.9819 1.9857 417.7718 418.7571 0.1479 -1.0000 -1.0000 4900855 1582040971.90 151.5321 60.0003 32.0000 1.9827 1.9866 417.5773 418.5617 0.1478 -1.0000 -1.0000 4900918 1582040972.00 151.5321 60.0003 32.0000 1.9826 1.9864 417.7111 418.6960 0.1478 -1.0000 -1.0000 4900980 1582040972.10 151.5321 60.0003 32.0000 1.9813 1.9852 417.8191 418.8041 0.1478 -1.0000 -1.0000 4901058 1582040972.20 151.5062 60.0003 32.0000 1.9822 1.9861 417.7372 418.7213 0.1477 -1.0000 -1.0000 4901121 1582040972.30 151.5062 60.0003 32.0000 1.9823 1.9862 417.6559 418.6404 0.1478 -1.0000 -1.0000 4901371 1582040972.40 151.5062 60.0003 32.0000 1.9836 1.9875 417.6097 418.5942 0.1478 -1.0000 -1.0000 4901433 1582040972.50 151.5044 60.0003 32.0000 1.9824 1.9863 417.6762 418.6612 0.1479 -1.0000 -1.0000 4901496 1582040972.60 151.4763 60.0003 32.0000 1.9823 1.9861 417.9398 418.9255 0.1478 -1.0000 -1.0000 4901574 1582040972.70 151.4797 60.0003 32.0000 1.9820 1.9858 417.8915 418.8763 0.1478 -1.0000 -1.0000 4901637 1582040972.80 151.4802 60.0003 32.0000 1.9822 1.9860 417.7485 418.7339 0.1479 -1.0000 -1.0000 4901871 1582040972.90 151.4802 60.0003 32.0000 1.9825 1.9863 417.6814 418.6665 0.1479 -1.0000 -1.0000 4901949 1582040973.00 151.4802 60.0003 32.0000 1.9818 1.9856 417.8746 418.8609 0.1480 -1.0000 -1.0000 4902011 1582040973.10 151.4802 60.0003 32.0000 1.9825 1.9864 417.9091 418.8952 0.1479 -1.0000 -1.0000 4902074 1582040973.20 151.4802 60.0003 32.0000 1.9828 1.9867 417.8693 418.8542 0.1478 -1.0000 -1.0000 4902152 1582040973.30 151.4298 60.0003 32.0000 1.9829 1.9868 417.7265 418.7116 0.1478 -1.0000 -1.0000 4902371 1582040973.40 151.4298 60.0003 32.0000 1.9826 1.9865 417.7418 418.7261 0.1477 -1.0000 -1.0000 4902433 1582040973.50 151.4298 60.0003 32.0000 1.9820 1.9858 417.9374 418.9219 0.1477 -1.0000 -1.0000 4902511 1582040973.60 151.4298 60.0003 32.0000 1.9811 1.9849 417.9606 418.9465 0.1479 -1.0000 -1.0000 4902574 1582040973.70 151.4298 60.0003 32.0000 1.9833 1.9872 417.7645 418.7495 0.1478 -1.0000 -1.0000 4902636 1582040973.80 151.4588 60.0003 32.0000 1.9838 1.9876 417.6447 418.6293 0.1478 -1.0000 -1.0000 4902871 1582040973.90 151.4588 60.0003 32.0000 1.9827 1.9866 417.6459 418.6288 0.1476 -1.0000 -1.0000 4902933 1582040974.00 151.4588 60.0003 32.0000 1.9826 1.9865 417.8502 418.8351 0.1479 -1.0000 -1.0000 4902996 1582040974.10 151.4588 60.0003 32.0000 1.9825 1.9863 417.7422 418.7271 0.1478 -1.0000 -1.0000 4903074 1582040974.20 151.4588 60.0003 32.0000 1.9832 1.9870 417.6274 418.6117 0.1478 -1.0000 -1.0000 4903137 1582040974.30 151.4588 60.0003 32.0000 1.9830 1.9868 417.6388 418.6228 0.1477 -1.0000 -1.0000 4904121 1582040974.40 151.4588 60.0003 32.0000 1.9828 1.9866 417.6873 418.6712 0.1477 -1.0000 -1.0000 4904183 1582040974.50 151.4588 60.0003 32.0000 1.9820 1.9858 417.7830 418.7674 0.1477 -1.0000 -1.0000 4904261 1582040974.60 151.4588 60.0003 32.0000 1.9817 1.9856 417.8432 418.8278 0.1478 -1.0000 -1.0000 4904339 1582040974.70 151.4588 60.0003 32.0000 1.9827 1.9865 417.8205 418.8051 0.1477 -1.0000 -1.0000 4904402 1582040974.80 151.4588 60.0003 32.0000 1.9832 1.9871 417.7223 418.7067 0.1479 -1.0000 -1.0000 4904589 1582040974.90 151.4657 60.0003 32.0000 1.9823 1.9861 417.7125 418.6985 0.1479 -1.0000 -1.0000 4904667 1582040975.00 151.4671 60.0003 32.0000 1.9820 1.9858 417.8168 418.8010 0.1477 -1.0000 -1.0000 4904730 1582040975.10 151.4671 60.0003 32.0000 1.9820 1.9858 417.8177 418.8025 0.1478 -1.0000 -1.0000 4904792 1582040975.20 151.4671 60.0003 32.0000 1.9821 1.9860 417.7053 418.6907 0.1479 -1.0000 -1.0000 4904855 1582040975.30 151.4671 60.0003 32.0000 1.9817 1.9856 417.7832 418.7680 0.1478 -1.0000 -1.0000 4904918 1582040975.40 151.4673 60.0003 32.0000 1.9819 1.9857 417.8338 418.8191 0.1479 -1.0000 -1.0000 4904980 1582040975.50 151.4680 60.0005 32.0000 1.9827 1.9866 417.7910 418.7757 0.1478 -1.0000 -1.0000 4905058 1582040975.60 151.4680 60.0005 32.0000 1.9828 1.9866 417.5979 418.5819 0.1478 -1.0000 -1.0000 4905121 1582040975.70 151.4680 60.0005 32.0000 1.9822 1.9861 417.7659 418.7509 0.1478 -1.0000 -1.0000 4905183 1582040975.80 151.4680 60.0005 32.0000 1.9819 1.9858 417.8507 418.8350 0.1477 -1.0000 -1.0000 4905261 1582040975.90 151.4680 60.0005 32.0000 1.9812 1.9850 417.7465 418.7307 0.1477 -1.0000 -1.0000 4905324 1582040976.00 151.4992 60.0005 32.0000 1.9826 1.9865 417.8377 418.8216 0.1476 -1.0000 -1.0000 4905387 1582040976.10 151.4992 60.0005 32.0000 1.9823 1.9862 417.6985 418.6799 0.1473 -1.0000 -1.0000 4905449 1582040976.20 151.4992 60.0005 32.0000 1.9825 1.9864 417.6507 418.6338 0.1475 -1.0000 -1.0000 4905511 1582040976.30 151.4992 60.0005 32.0000 1.9823 1.9862 417.6943 418.6768 0.1475 -1.0000 -1.0000 4905589 1582040976.40 151.4992 60.0005 32.0000 1.9813 1.9851 417.7996 418.7836 0.1477 -1.0000 -1.0000 4905667 1582040976.50 151.5111 60.0005 32.0000 1.9820 1.9859 417.7072 418.6927 0.1479 -1.0000 -1.0000 4905730 1582040976.60 151.5139 60.0005 32.0000 1.9830 1.9868 417.6670 418.6516 0.1478 -1.0000 -1.0000 4905808 1582040976.70 151.5139 60.0005 32.0000 1.9824 1.9863 417.7369 418.7211 0.1477 -1.0000 -1.0000 4905871 1582040976.80 151.5139 60.0005 32.0000 1.9819 1.9857 417.9267 418.9105 0.1476 -1.0000 -1.0000 4905933 1582040976.90 151.5139 60.0005 32.0000 1.9819 1.9858 417.7551 418.7389 0.1476 -1.0000 -1.0000 4905996 1582040977.00 151.5139 60.0005 32.0000 1.9827 1.9865 417.6456 418.6291 0.1477 -1.0000 -1.0000 4906058 1582040977.10 151.5139 60.0005 32.0000 1.9830 1.9868 417.6049 418.5878 0.1475 -1.0000 -1.0000 4906121 1582040977.20 151.5139 60.0005 32.0000 1.9824 1.9862 417.8428 418.8268 0.1477 -1.0000 -1.0000 4906199 1582040977.30 151.5139 60.0005 32.0000 1.9814 1.9852 417.8602 418.8449 0.1478 -1.0000 -1.0000 4906261 1582040977.40 151.5139 60.0005 32.0000 1.9820 1.9858 417.8315 418.8164 0.1478 -1.0000 -1.0000 4906433 1582040977.50 151.5168 60.0005 32.0000 1.9826 1.9864 417.6545 418.6383 0.1477 -1.0000 -1.0000 4906511 1582040977.60 151.5040 60.0005 32.0000 1.9819 1.9858 417.7942 418.7784 0.1477 -1.0000 -1.0000 4906574 1582040977.70 151.5040 60.0005 32.0000 1.9821 1.9859 417.8019 418.7858 0.1476 -1.0000 -1.0000 4906636 1582040977.80 151.4827 60.0005 32.0000 1.9813 1.9851 417.8413 418.8256 0.1477 -1.0000 -1.0000 4906699 1582040977.90 151.4827 60.0005 32.0000 1.9816 1.9854 417.6577 418.6406 0.1475 -1.0000 -1.0000 4906933 1582040978.00 151.4827 60.0005 32.0000 1.9829 1.9868 417.5997 418.5824 0.1476 -1.0000 -1.0000 4906996 1582040978.10 151.4827 60.0005 32.0000 1.9822 1.9861 417.7743 418.7596 0.1480 -1.0000 -1.0000 4907074 1582040978.20 151.4827 60.0005 32.0000 1.9815 1.9854 417.8378 418.8216 0.1477 -1.0000 -1.0000 4907137 1582040978.30 151.4748 60.0005 32.0000 1.9816 1.9855 417.8413 418.8258 0.1477 -1.0000 -1.0000 4907199 1582040978.40 151.4589 60.0005 32.0000 1.9828 1.9867 417.6698 418.6527 0.1475 -1.0000 -1.0000 4908152 1582040978.50 151.4589 60.0005 32.0000 1.9823 1.9862 417.6430 418.6288 0.1479 -1.0000 -1.0000 4908214 1582040978.60 151.4589 60.0005 32.0000 1.9825 1.9864 417.8017 418.7853 0.1476 -1.0000 -1.0000 4908292 1582040978.70 151.4589 60.0005 32.0000 1.9824 1.9863 417.8031 418.7867 0.1476 -1.0000 -1.0000 4908355 1582040978.80 151.4589 60.0005 32.0000 1.9832 1.9870 417.7049 418.6877 0.1475 -1.0000 -1.0000 4908417 1582040978.90 151.4589 60.0005 32.0000 1.9829 1.9867 417.7165 418.7000 0.1477 -1.0000 -1.0000 4908496 1582040979.00 151.4535 60.0005 32.0000 1.9826 1.9864 417.6920 418.6758 0.1476 -1.0000 -1.0000 4908558 1582040979.10 151.4294 60.0005 32.0000 1.9823 1.9862 417.8000 418.7839 0.1477 -1.0000 -1.0000 4908621 1582040979.20 151.4294 60.0005 32.0000 1.9825 1.9864 417.8563 418.8411 0.1478 -1.0000 -1.0000 4908699 1582040979.30 151.4294 60.0005 32.0000 1.9828 1.9867 417.7283 418.7122 0.1476 -1.0000 -1.0000 4908761 1582040979.40 151.4379 60.0005 32.0000 1.9829 1.9868 417.6467 418.6299 0.1476 -1.0000 -1.0000 4908824 1582040979.50 151.4444 60.0005 32.0000 1.9824 1.9863 417.7275 418.7125 0.1478 -1.0000 -1.0000 4908886 1582040979.60 151.4444 60.0005 32.0000 1.9819 1.9857 417.7622 418.7460 0.1476 -1.0000 -1.0000 4908949 1582040979.70 151.4444 60.0005 32.0000 1.9818 1.9857 417.8860 418.8696 0.1476 -1.0000 -1.0000 4909011 1582040979.80 151.4444 60.0005 32.0000 1.9821 1.9859 417.8299 418.8138 0.1477 -1.0000 -1.0000 4909089 1582040979.90 151.4444 60.0005 32.0000 1.9827 1.9866 417.6366 418.6203 0.1477 -1.0000 -1.0000 4909152 1582040980.00 151.4559 60.0005 32.0000 1.9827 1.9865 417.6940 418.6783 0.1478 -1.0000 -1.0000 4909214 1582040980.10 151.4577 60.0005 32.0000 1.9824 1.9863 417.7629 418.7453 0.1476 -1.0000 -1.0000 4909292 1582040980.20 151.4577 60.0005 32.0000 1.9824 1.9863 417.9356 418.9207 0.1477 -1.0000 -1.0000 4909355 1582040980.30 151.4577 60.0005 32.0000 1.9822 1.9861 417.8095 418.7932 0.1476 -1.0000 -1.0000 4909418 1582040980.40 151.4577 60.0005 32.0000 1.9829 1.9867 417.7649 418.7496 0.1478 -1.0000 -1.0000 4909480 1582040980.50 151.4577 60.0005 32.0000 1.9833 1.9871 417.6273 418.6109 0.1477 -1.0000 -1.0000 4909542 1582040980.60 151.4577 60.0005 32.0000 1.9829 1.9868 417.7768 418.7612 0.1478 -1.0000 -1.0000 4909621 1582040980.70 151.4577 60.0005 32.0000 1.9818 1.9856 418.0704 419.0559 0.1477 -1.0000 -1.0000 4909683 1582040980.80 151.4577 60.0005 32.0000 1.9818 1.9856 417.8411 418.8250 0.1477 -1.0000 -1.0000 4909746 1582040980.90 151.4577 60.0005 32.0000 1.9819 1.9857 417.7629 418.7463 0.1476 -1.0000 -1.0000 4909824 1582040981.00 151.4577 60.0005 32.0000 1.9824 1.9863 417.6743 418.6584 0.1477 -1.0000 -1.0000 4909902 1582040981.10 151.4577 60.0005 32.0000 1.9827 1.9866 417.8418 418.8260 0.1477 -1.0000 -1.0000 4909964 1582040981.20 151.4577 60.0005 32.0000 1.9824 1.9862 417.9337 418.9178 0.1476 -1.0000 -1.0000 4910027 1582040981.30 151.4577 60.0005 32.0000 1.9823 1.9861 417.7923 418.7770 0.1478 -1.0000 -1.0000 4910089 1582040981.40 151.5559 60.0005 32.0000 1.9830 1.9868 417.6135 418.5976 0.1477 -1.0000 -1.0000 4910152 1582040981.50 151.5559 60.0005 32.0000 1.9832 1.9870 417.6648 418.6481 0.1476 -1.0000 -1.0000 4910449 1582040981.60 151.5559 60.0005 32.0000 1.9823 1.9861 417.7978 418.7824 0.1478 -1.0000 -1.0000 4910511 1582040981.70 151.5559 60.0005 32.0000 1.9813 1.9852 417.9065 418.8900 0.1476 -1.0000 -1.0000 4910574 1582040981.80 151.5496 60.0005 32.0000 1.9829 1.9867 417.8337 418.8178 0.1477 -1.0000 -1.0000 4910652 1582040981.90 151.5491 60.0005 32.0000 1.9833 1.9871 417.7779 418.7624 0.1478 -1.0000 -1.0000 4910714 1582040982.00 151.5491 60.0005 32.0000 1.9825 1.9864 417.6877 418.6719 0.1477 -1.0000 -1.0000 4911058 1582040982.10 151.5491 60.0005 32.0000 1.9829 1.9867 417.7804 418.7639 0.1477 -1.0000 -1.0000 4911137 1582040982.20 151.5491 60.0005 32.0000 1.9819 1.9858 417.8861 418.8707 0.1478 -1.0000 -1.0000 4911183 1582040982.30 151.5489 60.0005 32.0000 1.9815 1.9853 417.8747 418.8605 0.1478 -1.0000 -1.0000 4911246 1582040982.40 151.5454 60.0005 32.0000 1.9821 1.9860 417.7411 418.7249 0.1477 -1.0000 -1.0000 4911324 1582040982.50 151.5454 60.0005 32.0000 1.9823 1.9861 417.6621 418.6458 0.1477 -1.0000 -1.0000 4911652 1582040982.60 151.5454 60.0005 32.0000 1.9823 1.9861 417.7132 418.6954 0.1475 -1.0000 -1.0000 4911730 1582040982.70 151.5454 60.0005 32.0000 1.9813 1.9851 417.9155 418.8995 0.1477 -1.0000 -1.0000 4911792 1582040982.80 151.5454 60.0005 32.0000 1.9812 1.9850 417.9057 418.8911 0.1479 -1.0000 -1.0000 4911855 1582040982.90 151.5755 60.0005 32.0000 1.9822 1.9860 417.8759 418.8601 0.1477 -1.0000 -1.0000 4911917 1582040983.00 151.5755 60.0005 32.0000 1.9835 1.9873 417.6894 418.6734 0.1478 -1.0000 -1.0000 4911980 1582040983.10 151.5755 60.0005 32.0000 1.9830 1.9869 417.6968 418.6811 0.1477 -1.0000 -1.0000 4912230 1582040983.20 151.5755 60.0005 32.0000 1.9828 1.9866 417.7307 418.7153 0.1478 -1.0000 -1.0000 4912292 1582040983.30 151.5755 60.0005 32.0000 1.9819 1.9858 417.8420 418.8266 0.1477 -1.0000 -1.0000 4912355 1582040983.40 151.5755 60.0005 32.0000 1.9819 1.9857 417.7867 418.7709 0.1478 -1.0000 -1.0000 4912417 1582040983.50 151.5755 60.0005 32.0000 1.9831 1.9870 417.6808 418.6658 0.1478 -1.0000 -1.0000 4912496 1582040983.60 151.5742 60.0005 32.0000 1.9826 1.9864 417.7537 418.7371 0.1476 -1.0000 -1.0000 4912667 1582040983.70 151.5742 60.0005 32.0000 1.9816 1.9854 417.8528 418.8362 0.1476 -1.0000 -1.0000 4912730 1582040983.80 151.5742 60.0005 32.0000 1.9820 1.9858 417.8787 418.8633 0.1478 -1.0000 -1.0000 4912808 1582040983.90 151.5742 60.0005 32.0000 1.9826 1.9865 417.8349 418.8207 0.1479 -1.0000 -1.0000 4912871 1582040984.00 151.5742 60.0005 32.0000 1.9826 1.9864 417.7290 418.7140 0.1478 -1.0000 -1.0000 4912933 1582040984.10 151.5742 60.0005 32.0000 1.9828 1.9867 417.7028 418.6869 0.1477 -1.0000 -1.0000 4913121 1582040984.20 151.5742 60.0005 32.0000 1.9820 1.9858 417.8475 418.8321 0.1477 -1.0000 -1.0000 4913183 1582040984.30 151.5742 60.0005 32.0000 1.9820 1.9858 417.8965 418.8796 0.1475 -1.0000 -1.0000 4913246 1582040984.40 151.5370 60.0005 32.0000 1.9823 1.9862 417.8280 418.8120 0.1477 -1.0000 -1.0000 4913324 1582040984.50 151.5370 60.0005 32.0000 1.9826 1.9864 417.5994 418.5841 0.1478 -1.0000 -1.0000 4913387 1582040984.60 151.4911 60.0005 32.0000 1.9828 1.9866 417.7307 418.7143 0.1476 -1.0000 -1.0000 4913621 1582040984.70 151.4911 60.0005 32.0000 1.9820 1.9859 417.8422 418.8254 0.1475 -1.0000 -1.0000 4913683 1582040984.80 151.4911 60.0005 32.0000 1.9824 1.9862 417.8391 418.8242 0.1479 -1.0000 -1.0000 4913746 1582040984.90 151.4911 60.0005 32.0000 1.9824 1.9863 417.7315 418.7160 0.1477 -1.0000 -1.0000 4913824 1582040985.00 151.4911 60.0005 32.0000 1.9827 1.9866 417.6334 418.6170 0.1477 -1.0000 -1.0000 4913886 1582040985.10 151.4911 60.0005 32.0000 1.9826 1.9864 417.6328 418.6159 0.1476 -1.0000 -1.0000 4913949 1582040985.20 151.4720 60.0010 32.0000 1.9815 1.9854 417.8472 418.8307 0.1476 -1.0000 -1.0000 4914027 1582040985.30 151.4720 60.0010 32.0000 1.9818 1.9856 417.8875 418.8720 0.1477 -1.0000 -1.0000 4914089 1582040985.40 151.4720 60.0010 32.0000 1.9820 1.9859 417.8362 418.8196 0.1476 -1.0000 -1.0000 4914152 1582040985.50 151.4720 60.0010 32.0000 1.9821 1.9859 417.7328 418.7167 0.1477 -1.0000 -1.0000 4914214 1582040985.60 151.4720 60.0010 32.0000 1.9839 1.9877 417.7845 418.7683 0.1477 -1.0000 -1.0000 4915011 1582040985.70 151.4720 60.0010 32.0000 1.9824 1.9863 417.9267 418.9102 0.1475 -1.0000 -1.0000 4915074 1582040985.80 151.4452 60.0010 32.0000 1.9823 1.9862 417.8804 418.8647 0.1476 -1.0000 -1.0000 4915152 1582040985.90 151.4452 60.0010 32.0000 1.9826 1.9865 417.7276 418.7102 0.1475 -1.0000 -1.0000 4915214 1582040986.00 151.4452 60.0010 32.0000 1.9830 1.9868 417.7380 418.7207 0.1475 -1.0000 -1.0000 4915277 1582040986.10 151.4452 60.0010 32.0000 1.9826 1.9864 417.9046 418.8896 0.1478 -1.0000 -1.0000 4915355 1582040986.20 151.4452 60.0010 32.0000 1.9832 1.9870 417.8921 418.8753 0.1475 -1.0000 -1.0000 4915418 1582040986.30 151.4706 60.0010 32.0000 1.9825 1.9864 417.8105 418.7933 0.1475 -1.0000 -1.0000 4915480 1582040986.40 151.4706 60.0010 32.0000 1.9837 1.9876 417.6151 418.5982 0.1476 -1.0000 -1.0000 4915542 1582040986.50 151.4706 60.0010 32.0000 1.9828 1.9867 417.6898 418.6732 0.1476 -1.0000 -1.0000 4915605 1582040986.60 151.4706 60.0010 32.0000 1.9828 1.9867 417.7773 418.7607 0.1476 -1.0000 -1.0000 4915683 1582040986.70 151.4706 60.0010 32.0000 1.9828 1.9866 417.8451 418.8294 0.1478 -1.0000 -1.0000 4915746 1582040986.80 151.4719 60.0010 32.0000 1.9825 1.9864 417.7603 418.7443 0.1477 -1.0000 -1.0000 4915808 1582040986.90 151.4834 60.0010 32.0000 1.9833 1.9871 417.6558 418.6390 0.1476 -1.0000 -1.0000 4915886 1582040987.00 151.4834 60.0010 32.0000 1.9830 1.9869 417.6460 418.6289 0.1476 -1.0000 -1.0000 4915949 1582040987.10 151.4834 60.0010 32.0000 1.9822 1.9860 417.9528 418.9379 0.1478 -1.0000 -1.0000 4916167 1582040987.20 151.4834 60.0010 32.0000 1.9820 1.9858 417.9194 418.9036 0.1477 -1.0000 -1.0000 4916230 1582040987.30 151.4834 60.0010 32.0000 1.9824 1.9862 417.9082 418.8927 0.1477 -1.0000 -1.0000 4916292 1582040987.40 151.4834 60.0010 32.0000 1.9831 1.9869 417.6805 418.6643 0.1477 -1.0000 -1.0000 4916355 1582040987.50 151.4834 60.0010 32.0000 1.9822 1.9860 417.6055 418.5888 0.1476 -1.0000 -1.0000 4916433 1582040987.60 151.4834 60.0010 32.0000 1.9823 1.9862 417.7745 418.7577 0.1476 -1.0000 -1.0000 4916496 1582040987.70 151.4834 60.0010 32.0000 1.9816 1.9854 417.7772 418.7612 0.1478 -1.0000 -1.0000 4916871 1582040987.80 151.4834 60.0010 32.0000 1.9815 1.9854 417.7930 418.7783 0.1478 -1.0000 -1.0000 4916949 1582040987.90 151.4922 60.0010 32.0000 1.9827 1.9865 417.6160 418.5992 0.1476 -1.0000 -1.0000 4917011 1582040988.00 151.4955 60.0010 32.0000 1.9830 1.9868 417.6849 418.6674 0.1475 -1.0000 -1.0000 4917074 1582040988.10 151.4955 60.0010 32.0000 1.9828 1.9866 417.6928 418.6758 0.1476 -1.0000 -1.0000 4917152 1582040988.20 151.4955 60.0010 32.0000 1.9820 1.9858 417.8761 418.8603 0.1477 -1.0000 -1.0000 4917433 1582040988.30 151.4955 60.0010 32.0000 1.9825 1.9863 417.7891 418.7738 0.1478 -1.0000 -1.0000 4917496 1582040988.40 151.4955 60.0010 32.0000 1.9824 1.9862 417.7150 418.6977 0.1476 -1.0000 -1.0000 4917558 1582040988.50 151.5103 60.0010 32.0000 1.9835 1.9873 417.6440 418.6281 0.1478 -1.0000 -1.0000 4917621 1582040988.60 151.5228 60.0010 32.0000 1.9826 1.9864 417.7151 418.6980 0.1475 -1.0000 -1.0000 4917699 1582040988.70 151.5228 60.0010 32.0000 1.9820 1.9858 417.9143 418.8981 0.1476 -1.0000 -1.0000 4917902 1582040988.80 151.5228 60.0010 32.0000 1.9822 1.9860 417.8602 418.8440 0.1477 -1.0000 -1.0000 4917964 1582040988.90 151.5228 60.0010 32.0000 1.9817 1.9856 417.8409 418.8249 0.1477 -1.0000 -1.0000 4918027 1582040989.00 151.5228 60.0010 32.0000 1.9823 1.9861 417.6856 418.6694 0.1477 -1.0000 -1.0000 4918089 1582040989.10 151.5073 60.0010 32.0000 1.9820 1.9859 417.7793 418.7630 0.1476 -1.0000 -1.0000 4918152 1582040989.20 151.5073 60.0010 32.0000 1.9818 1.9856 417.8326 418.8160 0.1476 -1.0000 -1.0000 4918636 1582040989.30 151.5073 60.0010 32.0000 1.9818 1.9857 417.7587 418.7427 0.1477 -1.0000 -1.0000 4918699 1582040989.40 151.5073 60.0010 32.0000 1.9826 1.9864 417.6444 418.6287 0.1478 -1.0000 -1.0000 4918761 1582040989.50 151.5073 60.0010 32.0000 1.9833 1.9872 417.6389 418.6230 0.1478 -1.0000 -1.0000 4918839 1582040989.60 151.5117 60.0010 32.0000 1.9825 1.9863 417.6393 418.6227 0.1476 -1.0000 -1.0000 4918902 1582040989.70 151.5383 60.0012 32.0000 1.9818 1.9857 417.7604 418.7444 0.1477 -1.0000 -1.0000 4919152 1582040989.80 151.5383 60.0012 32.0000 1.9822 1.9860 417.8214 418.8063 0.1478 -1.0000 -1.0000 4919214 1582040989.90 151.5383 60.0012 32.0000 1.9822 1.9861 417.6748 418.6574 0.1475 -1.0000 -1.0000 4919292 1582040990.00 151.5383 60.0012 32.0000 1.9822 1.9861 417.5411 418.5248 0.1477 -1.0000 -1.0000 4919355 1582040990.10 151.5383 60.0012 32.0000 1.9825 1.9864 417.6307 418.6138 0.1475 -1.0000 -1.0000 4919418 1582040990.20 151.5383 60.0012 32.0000 1.9819 1.9857 417.8470 418.8307 0.1477 -1.0000 -1.0000 4919480 1582040990.30 151.5540 60.0012 32.0000 1.9818 1.9857 417.8740 418.8598 0.1479 -1.0000 -1.0000 4919542 1582040990.40 151.5645 60.0012 32.0000 1.9821 1.9860 417.7502 418.7347 0.1478 -1.0000 -1.0000 4919621 1582040990.50 151.5645 60.0012 32.0000 1.9823 1.9861 417.6559 418.6397 0.1477 -1.0000 -1.0000 4919683 1582040990.60 151.5645 60.0012 32.0000 1.9826 1.9865 417.6973 418.6814 0.1478 -1.0000 -1.0000 4919761 1582040990.70 151.5645 60.0012 32.0000 1.9823 1.9862 417.8127 418.7980 0.1479 -1.0000 -1.0000 4919824 1582040990.80 151.5645 60.0012 32.0000 1.9817 1.9856 417.8900 418.8752 0.1478 -1.0000 -1.0000 4919886 1582040990.90 151.5240 60.0012 32.0000 1.9819 1.9858 417.7224 418.7053 0.1475 -1.0000 -1.0000 4919949 1582040991.00 151.5240 60.0012 32.0000 1.9827 1.9865 417.5742 418.5576 0.1477 -1.0000 -1.0000 4920027 1582040991.10 151.5240 60.0012 32.0000 1.9827 1.9865 417.6765 418.6606 0.1478 -1.0000 -1.0000 4920089 1582040991.20 151.5240 60.0012 32.0000 1.9818 1.9856 417.6048 418.5887 0.1477 -1.0000 -1.0000 4920199 1582040991.30 151.5240 60.0012 32.0000 1.9814 1.9853 417.8208 418.8049 0.1478 -1.0000 -1.0000 4920261 1582040991.40 151.5020 60.0012 32.0000 1.9813 1.9851 417.7425 418.7273 0.1478 -1.0000 -1.0000 4920308 1582040991.50 151.4608 60.0012 32.0000 1.9820 1.9858 417.6619 418.6463 0.1478 -1.0000 -1.0000 4920386 1582040991.60 151.4608 60.0012 32.0000 1.9824 1.9862 417.6590 418.6431 0.1477 -1.0000 -1.0000 4920449 1582040991.70 151.4608 60.0012 32.0000 1.9814 1.9852 417.7891 418.7729 0.1476 -1.0000 -1.0000 4920511 1582040991.80 151.4608 60.0012 32.0000 1.9807 1.9845 417.7851 418.7687 0.1476 -1.0000 -1.0000 4921464 1582040991.90 151.4608 60.0012 32.0000 1.9814 1.9853 417.7349 418.7188 0.1477 -1.0000 -1.0000 4921527 1582040992.00 151.4716 60.0012 32.0000 1.9820 1.9858 417.6190 418.6031 0.1478 -1.0000 -1.0000 4921589 1582040992.10 151.4716 60.0012 32.0000 1.9813 1.9852 417.5990 418.5827 0.1476 -1.0000 -1.0000 4921667 1582040992.20 151.4716 60.0012 32.0000 1.9813 1.9852 417.6712 418.6550 0.1477 -1.0000 -1.0000 4921730 1582040992.30 151.4716 60.0012 32.0000 1.9812 1.9850 417.7575 418.7418 0.1477 -1.0000 -1.0000 4921792 1582040992.40 151.4716 60.0012 32.0000 1.9816 1.9854 417.6748 418.6589 0.1478 -1.0000 -1.0000 4921855 1582040992.50 151.4716 60.0012 32.0000 1.9823 1.9862 417.5609 418.5441 0.1476 -1.0000 -1.0000 4921917 1582040992.60 151.4357 60.0012 32.0000 1.9820 1.9858 417.7266 418.7106 0.1476 -1.0000 -1.0000 4921996 1582040992.70 151.4357 60.0012 32.0000 1.9812 1.9850 417.8290 418.8126 0.1477 -1.0000 -1.0000 4922058 1582040992.80 151.4357 60.0012 32.0000 1.9817 1.9855 417.7075 418.6921 0.1478 -1.0000 -1.0000 4922121 1582040992.90 151.4357 60.0012 32.0000 1.9823 1.9861 417.6127 418.5979 0.1479 -1.0000 -1.0000 4922199 1582040993.00 151.4357 60.0012 32.0000 1.9821 1.9860 417.5585 418.5427 0.1478 -1.0000 -1.0000 4922261 1582040993.10 151.4357 60.0012 32.0000 1.9814 1.9852 417.7156 418.7007 0.1479 -1.0000 -1.0000 4922324 1582040993.20 151.4448 60.0012 32.0000 1.9811 1.9849 417.8541 418.8388 0.1478 -1.0000 -1.0000 4922402 1582040993.30 151.4448 60.0012 32.0000 1.9820 1.9858 417.8298 418.8143 0.1477 -1.0000 -1.0000 4922949 1582040993.40 151.4448 60.0012 32.0000 1.9816 1.9855 417.6684 418.6527 0.1478 -1.0000 -1.0000 4923011 1582040993.50 151.4448 60.0012 32.0000 1.9824 1.9863 417.5292 418.5133 0.1478 -1.0000 -1.0000 4923074 1582040993.60 151.4448 60.0012 32.0000 1.9816 1.9855 417.8542 418.8390 0.1477 -1.0000 -1.0000 4923136 1582040993.70 151.4448 60.0012 32.0000 1.9814 1.9852 417.7864 418.7699 0.1476 -1.0000 -1.0000 4923199 1582040993.80 151.4448 60.0012 32.0000 1.9823 1.9862 417.7422 418.7259 0.1477 -1.0000 -1.0000 4923277 1582040993.90 151.4448 60.0012 32.0000 1.9827 1.9865 417.6633 418.6474 0.1477 -1.0000 -1.0000 4923339 1582040994.00 151.4448 60.0012 32.0000 1.9820 1.9858 417.7500 418.7333 0.1476 -1.0000 -1.0000 4923402 1582040994.10 151.4448 60.0012 32.0000 1.9813 1.9851 417.8434 418.8271 0.1476 -1.0000 -1.0000 4923480 1582040994.20 151.4448 60.0012 32.0000 1.9819 1.9858 417.8647 418.8488 0.1477 -1.0000 -1.0000 4923558 1582040994.30 151.3884 60.0012 32.0000 1.9823 1.9862 417.7962 418.7811 0.1478 -1.0000 -1.0000 4923621 1582040994.40 151.3884 60.0012 32.0000 1.9828 1.9866 417.5958 418.5803 0.1478 -1.0000 -1.0000 4923683 1582040994.50 151.3884 60.0012 32.0000 1.9817 1.9856 417.7734 418.7587 0.1479 -1.0000 -1.0000 4923746 1582040994.60 151.3884 60.0012 32.0000 1.9820 1.9858 417.8902 418.8755 0.1478 -1.0000 -1.0000 4923824 1582040994.70 151.3884 60.0012 32.0000 1.9815 1.9854 417.8239 418.8088 0.1478 -1.0000 -1.0000 4923886 1582040994.80 151.3884 60.0012 32.0000 1.9828 1.9866 417.6795 418.6632 0.1476 -1.0000 -1.0000 4923949 1582040994.90 151.4698 60.0013 32.0000 1.9825 1.9864 417.6442 418.6286 0.1478 -1.0000 -1.0000 4924011 1582040995.00 151.4698 60.0013 32.0000 1.9823 1.9861 417.8511 418.8356 0.1477 -1.0000 -1.0000 4924074 1582040995.10 151.4698 60.0013 32.0000 1.9825 1.9863 417.8679 418.8524 0.1477 -1.0000 -1.0000 4924136 1582040995.20 151.4698 60.0013 32.0000 1.9826 1.9864 417.8067 418.7917 0.1478 -1.0000 -1.0000 4924214 1582040995.30 151.4698 60.0013 32.0000 1.9827 1.9866 417.7578 418.7431 0.1479 -1.0000 -1.0000 4924277 1582040995.40 151.4698 60.0013 32.0000 1.9834 1.9872 417.6970 418.6816 0.1478 -1.0000 -1.0000 4924433 1582040995.50 151.4698 60.0013 32.0000 1.9832 1.9870 417.7656 418.7498 0.1478 -1.0000 -1.0000 4924511 1582040995.60 151.4698 60.0013 32.0000 1.9817 1.9855 417.8848 418.8700 0.1477 -1.0000 -1.0000 4924574 1582040995.70 151.4698 60.0013 32.0000 1.9823 1.9861 417.8696 418.8532 0.1476 -1.0000 -1.0000 4924636 1582040995.80 151.4698 60.0013 32.0000 1.9831 1.9869 417.7191 418.7037 0.1478 -1.0000 -1.0000 4924715 1582040995.90 151.4698 60.0013 32.0000 1.9825 1.9863 417.8233 418.8070 0.1476 -1.0000 -1.0000 4925167 1582040996.00 151.4516 60.0013 32.0000 1.9826 1.9865 417.8988 418.8818 0.1475 -1.0000 -1.0000 4925230 1582040996.10 151.4334 60.0013 32.0000 1.9824 1.9863 417.8727 418.8574 0.1478 -1.0000 -1.0000 4925292 1582040996.20 151.4334 60.0013 32.0000 1.9832 1.9870 417.6301 418.6141 0.1477 -1.0000 -1.0000 4925355 1582040996.30 151.4334 60.0013 32.0000 1.9828 1.9867 417.6802 418.6633 0.1477 -1.0000 -1.0000 4925418 1582040996.40 151.4334 60.0013 32.0000 1.9821 1.9860 417.7814 418.7654 0.1476 -1.0000 -1.0000 4925964 1582040996.50 151.4334 60.0013 32.0000 1.9813 1.9851 417.7988 418.7817 0.1476 -1.0000 -1.0000 4926027 1582040996.60 151.4976 60.0013 32.0000 1.9811 1.9849 417.7871 418.7714 0.1477 -1.0000 -1.0000 4926089 1582040996.70 151.4976 60.0013 32.0000 1.9818 1.9856 417.6918 418.6762 0.1478 -1.0000 -1.0000 4926152 1582040996.80 151.4976 60.0013 32.0000 1.9830 1.9868 417.6480 418.6324 0.1477 -1.0000 -1.0000 4926214 1582040996.90 151.4976 60.0013 32.0000 1.9825 1.9864 417.6609 418.6434 0.1476 -1.0000 -1.0000 4926292 1582040997.00 151.4976 60.0013 32.0000 1.9820 1.9858 417.8245 418.8088 0.1478 -1.0000 -1.0000 4926355 1582040997.10 151.4976 60.0013 32.0000 1.9815 1.9853 417.7320 418.7161 0.1477 -1.0000 -1.0000 4926417 1582040997.20 151.5578 60.0013 32.0000 1.9823 1.9861 417.6237 418.6090 0.1479 -1.0000 -1.0000 4926496 1582040997.30 151.5618 60.0013 32.0000 1.9834 1.9872 417.6635 418.6483 0.1479 -1.0000 -1.0000 4926558 1582040997.40 151.5618 60.0013 32.0000 1.9820 1.9859 417.8020 418.7872 0.1478 -1.0000 -1.0000 4926652 1582040997.50 151.5618 60.0013 32.0000 1.9814 1.9853 417.8079 418.7926 0.1478 -1.0000 -1.0000 4926730 1582040997.60 151.5618 60.0013 32.0000 1.9822 1.9860 417.8157 418.8004 0.1478 -1.0000 -1.0000 4926792 1582040997.70 151.5618 60.0013 32.0000 1.9825 1.9863 417.7267 418.7111 0.1477 -1.0000 -1.0000 4926855 1582040997.80 151.5618 60.0013 32.0000 1.9829 1.9868 417.6533 418.6359 0.1476 -1.0000 -1.0000 4926933 1582040997.90 151.5678 60.0013 32.0000 1.9825 1.9863 417.7082 418.6925 0.1478 -1.0000 -1.0000 4926996 1582040998.00 151.5678 60.0013 32.0000 1.9813 1.9851 417.9350 418.9207 0.1479 -1.0000 -1.0000 4927667 1582040998.10 151.5434 60.0013 32.0000 1.9810 1.9849 417.8557 418.8409 0.1478 -1.0000 -1.0000 4927746 1582040998.20 151.5434 60.0013 32.0000 1.9820 1.9859 417.6949 418.6796 0.1478 -1.0000 -1.0000 4927792 1582040998.30 151.5434 60.0013 32.0000 1.9825 1.9863 417.7027 418.6868 0.1477 -1.0000 -1.0000 4927871 1582040998.40 151.5434 60.0013 32.0000 1.9820 1.9858 417.8216 418.8066 0.1478 -1.0000 -1.0000 4927933 1582040998.50 151.5434 60.0013 32.0000 1.9817 1.9855 417.8797 418.8635 0.1477 -1.0000 -1.0000 4927996 1582040998.60 151.5434 60.0013 32.0000 1.9819 1.9857 417.7351 418.7196 0.1478 -1.0000 -1.0000 4928074 1582040998.70 151.5434 60.0013 32.0000 1.9831 1.9870 417.7474 418.7319 0.1478 -1.0000 -1.0000 4928136 1582040998.80 151.5434 60.0013 32.0000 1.9824 1.9863 417.6560 418.6408 0.1478 -1.0000 -1.0000 4928199 1582040998.90 151.5434 60.0013 32.0000 1.9814 1.9852 417.8251 418.8095 0.1478 -1.0000 -1.0000 4928277 1582040999.00 151.5434 60.0013 32.0000 1.9817 1.9856 417.8833 418.8684 0.1478 -1.0000 -1.0000 4928339 1582040999.10 151.5443 60.0013 32.0000 1.9821 1.9859 417.7716 418.7561 0.1478 -1.0000 -1.0000 4928402 1582040999.20 151.5443 60.0013 32.0000 1.9823 1.9861 417.7521 418.7375 0.1479 -1.0000 -1.0000 4928480 1582040999.30 151.5443 60.0013 32.0000 1.9824 1.9863 417.7477 418.7328 0.1479 -1.0000 -1.0000 4928542 1582040999.40 151.5443 60.0013 32.0000 1.9822 1.9860 417.8191 418.8049 0.1480 -1.0000 -1.0000 4928605 1582040999.50 151.5443 60.0013 32.0000 1.9817 1.9855 417.7998 418.7859 0.1480 -1.0000 -1.0000 4928683 1582040999.60 151.5443 60.0013 32.0000 1.9819 1.9858 417.7492 418.7347 0.1479 -1.0000 -1.0000 4928746 1582040999.70 151.4900 60.0013 32.0000 1.9827 1.9865 417.6343 418.6195 0.1479 -1.0000 -1.0000 4928808 1582040999.80 151.4900 60.0013 32.0000 1.9833 1.9872 417.7025 418.6870 0.1477 -1.0000 -1.0000 4928871 1582040999.90 151.4900 60.0013 32.0000 1.9821 1.9859 417.8184 418.8030 0.1478 -1.0000 -1.0000 4928933 1582041000.00 151.4900 60.0013 32.0000 1.9812 1.9850 417.8217 418.8077 0.1480 -1.0000 -1.0000 4929167 1582041000.10 151.4900 60.0013 32.0000 1.9816 1.9855 417.8555 418.8426 0.1480 -1.0000 -1.0000 4929230 1582041000.20 151.4900 60.0013 32.0000 1.9821 1.9860 417.7773 418.7626 0.1479 -1.0000 -1.0000 4929292 1582041000.30 151.4900 60.0013 32.0000 1.9826 1.9865 417.7397 418.7251 0.1479 -1.0000 -1.0000 4929355 1582041000.40 151.4900 60.0013 32.0000 1.9824 1.9862 417.7465 418.7322 0.1480 -1.0000 -1.0000 4929433 1582041000.50 151.4900 60.0013 32.0000 1.9814 1.9852 417.8081 418.7946 0.1480 -1.0000 -1.0000 4929496 1582041000.60 151.4900 60.0013 32.0000 1.9824 1.9863 417.6761 418.6624 0.1481 -1.0000 -1.0000 4929699 1582041000.70 151.4900 60.0013 32.0000 1.9824 1.9862 417.6354 418.6206 0.1479 -1.0000 -1.0000 4929761 1582041000.80 151.4510 60.0013 32.0000 1.9819 1.9857 417.8178 418.8038 0.1480 -1.0000 -1.0000 4929824 1582041000.90 151.4510 60.0013 32.0000 1.9814 1.9853 417.9099 418.8961 0.1480 -1.0000 -1.0000 4929886 1582041001.00 151.4510 60.0013 32.0000 1.9826 1.9865 417.7615 418.7481 0.1480 -1.0000 -1.0000 4929949 1582041001.10 151.4510 60.0013 32.0000 1.9826 1.9864 417.7083 418.6934 0.1480 -1.0000 -1.0000 4930199 1582041001.20 151.4510 60.0013 32.0000 1.9826 1.9865 417.7495 418.7364 0.1481 -1.0000 -1.0000 4930261 1582041001.30 151.4813 60.0013 32.0000 1.9820 1.9859 417.7981 418.7833 0.1479 -1.0000 -1.0000 4930324 1582041001.40 151.4965 60.0013 32.0000 1.9829 1.9867 417.9652 418.9526 0.1481 -1.0000 -1.0000 4930386 1582041001.50 151.4965 60.0013 32.0000 1.9828 1.9866 417.8517 418.8392 0.1482 -1.0000 -1.0000 4930464 1582041001.60 151.4965 60.0013 32.0000 1.9835 1.9873 417.6383 418.6240 0.1479 -1.0000 -1.0000 4930699 1582041001.70 151.4965 60.0013 32.0000 1.9831 1.9870 417.7029 418.6890 0.1480 -1.0000 -1.0000 4930761 1582041001.80 151.4965 60.0013 32.0000 1.9831 1.9870 417.9296 418.9157 0.1479 -1.0000 -1.0000 4930839 1582041001.90 151.4965 60.0013 32.0000 1.9824 1.9862 417.9044 418.8918 0.1482 -1.0000 -1.0000 4930902 1582041002.00 151.5536 60.0013 32.0000 1.9829 1.9868 417.7473 418.7340 0.1480 -1.0000 -1.0000 4930964 1582041002.10 151.5536 60.0013 32.0000 1.9831 1.9869 417.6973 418.6827 0.1480 -1.0000 -1.0000 4931308 1582041002.20 151.5536 60.0013 32.0000 1.9827 1.9865 417.7942 418.7806 0.1480 -1.0000 -1.0000 4931371 1582041002.30 151.5536 60.0013 32.0000 1.9817 1.9856 417.8924 418.8784 0.1480 -1.0000 -1.0000 4931433 1582041002.40 151.5536 60.0013 32.0000 1.9827 1.9866 417.8855 418.8720 0.1481 -1.0000 -1.0000 4931496 1582041002.50 151.5536 60.0013 32.0000 1.9821 1.9860 417.6559 418.6428 0.1482 -1.0000 -1.0000 4931558 1582041002.60 151.5896 60.0013 32.0000 1.9825 1.9863 417.6638 418.6507 0.1482 -1.0000 -1.0000 4932152 1582041002.70 151.5896 60.0013 32.0000 1.9823 1.9862 417.7928 418.7799 0.1481 -1.0000 -1.0000 4932214 1582041002.80 151.5896 60.0013 32.0000 1.9824 1.9862 417.8484 418.8352 0.1481 -1.0000 -1.0000 4932277 1582041002.90 151.5896 60.0013 32.0000 1.9824 1.9863 417.7523 418.7399 0.1483 -1.0000 -1.0000 4932355 1582041003.00 151.5896 60.0013 32.0000 1.9827 1.9866 417.6426 418.6291 0.1481 -1.0000 -1.0000 4932417 1582041003.10 151.5402 60.0013 32.0000 1.9829 1.9868 417.7499 418.7368 0.1481 -1.0000 -1.0000 4932480 1582041003.20 151.5381 60.0013 32.0000 1.9817 1.9856 417.7948 418.7821 0.1482 -1.0000 -1.0000 4932542 1582041003.30 151.5381 60.0013 32.0000 1.9818 1.9857 417.9101 418.8967 0.1481 -1.0000 -1.0000 4932605 1582041003.40 151.5381 60.0013 32.0000 1.9816 1.9854 417.8196 418.8069 0.1482 -1.0000 -1.0000 4932667 1582041003.50 151.5381 60.0013 32.0000 1.9830 1.9869 417.8335 418.8208 0.1482 -1.0000 -1.0000 4932746 1582041003.60 151.5380 60.0013 32.0000 1.9828 1.9867 417.7181 418.7057 0.1483 -1.0000 -1.0000 4932808 1582041003.70 151.5280 60.0013 32.0000 1.9833 1.9872 417.6911 418.6783 0.1481 -1.0000 -1.0000 4932871 1582041003.80 151.5280 60.0013 32.0000 1.9821 1.9860 417.7970 418.7848 0.1483 -1.0000 -1.0000 4932949 1582041003.90 151.5280 60.0013 32.0000 1.9823 1.9862 417.8472 418.8354 0.1482 -1.0000 -1.0000 4933011 1582041004.00 151.5280 60.0013 32.0000 1.9824 1.9862 417.7234 418.7103 0.1481 -1.0000 -1.0000 4933074 1582041004.10 151.5280 60.0013 32.0000 1.9817 1.9856 417.6312 418.6169 0.1479 -1.0000 -1.0000 4933667 1582041004.20 151.5353 60.0012 32.0000 1.9820 1.9859 417.6975 418.6834 0.1481 -1.0000 -1.0000 4933730 1582041004.30 151.5445 60.0011 32.0000 1.9817 1.9856 417.8147 418.8017 0.1482 -1.0000 -1.0000 4933792 1582041004.40 151.5445 60.0011 32.0000 1.9825 1.9864 417.9143 418.9023 0.1482 -1.0000 -1.0000 4933855 1582041004.50 151.5445 60.0011 32.0000 1.9823 1.9861 417.8422 418.8293 0.1481 -1.0000 -1.0000 4933917 1582041004.60 151.5445 60.0011 32.0000 1.9826 1.9864 417.7241 418.7106 0.1481 -1.0000 -1.0000 4933996 1582041004.70 151.5445 60.0011 32.0000 1.9829 1.9867 417.6541 418.6408 0.1481 -1.0000 -1.0000 4934058 1582041004.80 151.5445 60.0011 32.0000 1.9817 1.9855 417.7196 418.7065 0.1481 -1.0000 -1.0000 4934121 1582041004.90 151.5445 60.0011 32.0000 1.9822 1.9861 417.8937 418.8806 0.1480 -1.0000 -1.0000 4934199 1582041005.00 151.5445 60.0011 32.0000 1.9818 1.9857 417.8236 418.8097 0.1480 -1.0000 -1.0000 4934261 1582041005.10 151.5445 60.0011 32.0000 1.9825 1.9863 417.5367 418.5228 0.1481 -1.0000 -1.0000 4934324 1582041005.20 151.5445 60.0011 32.0000 1.9829 1.9867 417.7031 418.6901 0.1481 -1.0000 -1.0000 4934386 1582041005.30 151.5445 60.0011 32.0000 1.9820 1.9858 417.7750 418.7612 0.1480 -1.0000 -1.0000 4934449 1582041005.40 151.5445 60.0011 32.0000 1.9818 1.9857 417.9308 418.9181 0.1482 -1.0000 -1.0000 4934511 1582041005.50 151.5385 60.0011 32.0000 1.9821 1.9860 417.8462 418.8336 0.1481 -1.0000 -1.0000 4934589 1582041005.60 151.5714 60.0011 32.0000 1.9822 1.9861 417.7521 418.7389 0.1481 -1.0000 -1.0000 4935339 1582041005.70 151.5714 60.0011 32.0000 1.9817 1.9856 417.6793 418.6657 0.1481 -1.0000 -1.0000 4935589 1582041005.80 151.5714 60.0011 32.0000 1.9827 1.9865 417.5556 418.5408 0.1480 -1.0000 -1.0000 4935667 1582041005.90 151.5714 60.0011 32.0000 1.9827 1.9865 417.6676 418.6543 0.1482 -1.0000 -1.0000 4935730 1582041006.00 151.5714 60.0011 32.0000 1.9819 1.9858 417.8224 418.8107 0.1483 -1.0000 -1.0000 4935792 1582041006.10 151.5714 60.0011 32.0000 1.9817 1.9856 417.8990 418.8856 0.1480 -1.0000 -1.0000 4935855 1582041006.20 151.5714 60.0011 32.0000 1.9823 1.9861 417.6783 418.6649 0.1481 -1.0000 -1.0000 4935917 1582041006.30 151.5714 60.0011 32.0000 1.9825 1.9863 417.7031 418.6895 0.1481 -1.0000 -1.0000 4935980 1582041006.40 151.5714 60.0011 32.0000 1.9828 1.9867 417.7707 418.7580 0.1482 -1.0000 -1.0000 4936058 1582041006.50 151.5714 60.0011 32.0000 1.9818 1.9856 417.8732 418.8609 0.1481 -1.0000 -1.0000 4936121 1582041006.60 151.5140 60.0011 32.0000 1.9818 1.9857 417.7814 418.7675 0.1480 -1.0000 -1.0000 4936199 1582041006.70 151.5035 60.0011 32.0000 1.9832 1.9870 417.6427 418.6301 0.1483 -1.0000 -1.0000 4936261 1582041006.80 151.5035 60.0011 32.0000 1.9834 1.9872 417.6509 418.6385 0.1482 -1.0000 -1.0000 4936324 1582041006.90 151.5035 60.0011 32.0000 1.9822 1.9860 417.7561 418.7428 0.1481 -1.0000 -1.0000 4936386 1582041007.00 151.5035 60.0011 32.0000 1.9814 1.9852 417.8718 418.8583 0.1480 -1.0000 -1.0000 4936449 1582041007.10 151.5035 60.0011 32.0000 1.9825 1.9863 417.6968 418.6835 0.1481 -1.0000 -1.0000 4936511 1582041007.20 151.5035 60.0011 32.0000 1.9836 1.9874 417.7754 418.7617 0.1480 -1.0000 -1.0000 4936792 1582041007.30 151.5829 60.0011 32.0000 1.9829 1.9868 417.8194 418.8059 0.1481 -1.0000 -1.0000 4936855 1582041007.40 151.5829 60.0011 32.0000 1.9826 1.9864 417.9228 418.9095 0.1480 -1.0000 -1.0000 4936918 1582041007.50 151.5763 60.0011 32.0000 1.9824 1.9862 417.9358 418.9226 0.1480 -1.0000 -1.0000 4936996 1582041007.60 151.5858 60.0011 32.0000 1.9830 1.9869 417.8794 418.8663 0.1481 -1.0000 -1.0000 4937058 1582041007.70 151.5858 60.0011 32.0000 1.9834 1.9872 417.7160 418.7028 0.1481 -1.0000 -1.0000 4937121 1582041007.80 151.5858 60.0011 32.0000 1.9828 1.9866 417.7283 418.7151 0.1481 -1.0000 -1.0000 4937183 1582041007.90 151.5858 60.0011 32.0000 1.9826 1.9865 417.8165 418.8037 0.1482 -1.0000 -1.0000 4937261 1582041008.00 151.5858 60.0011 32.0000 1.9817 1.9856 417.8922 418.8797 0.1482 -1.0000 -1.0000 4937324 1582041008.10 151.5858 60.0011 32.0000 1.9829 1.9868 417.7902 418.7765 0.1480 -1.0000 -1.0000 4937402 1582041008.20 151.5858 60.0011 32.0000 1.9832 1.9871 417.6599 418.6467 0.1482 -1.0000 -1.0000 4937964 1582041008.30 151.5858 60.0011 32.0000 1.9827 1.9866 417.7448 418.7319 0.1481 -1.0000 -1.0000 4938027 1582041008.40 151.5858 60.0011 32.0000 1.9825 1.9863 417.8411 418.8263 0.1478 -1.0000 -1.0000 4938105 1582041008.50 151.5984 60.0011 32.0000 1.9828 1.9867 417.7317 418.7184 0.1481 -1.0000 -1.0000 4938167 1582041008.60 151.6115 60.0011 32.0000 1.9842 1.9880 417.6672 418.6537 0.1481 -1.0000 -1.0000 4938246 1582041008.70 151.6115 60.0011 32.0000 1.9834 1.9872 417.7051 418.6912 0.1480 -1.0000 -1.0000 4938308 1582041008.80 151.6115 60.0011 32.0000 1.9825 1.9863 417.9099 418.8963 0.1480 -1.0000 -1.0000 4938371 1582041008.90 151.6115 60.0011 32.0000 1.9824 1.9862 417.8825 418.8686 0.1480 -1.0000 -1.0000 4938449 1582041009.00 151.6115 60.0011 32.0000 1.9828 1.9867 417.8672 418.8540 0.1480 -1.0000 -1.0000 4938511 1582041009.10 151.6115 60.0011 32.0000 1.9829 1.9867 417.6180 418.6039 0.1480 -1.0000 -1.0000 4938574 1582041009.20 151.6115 60.0011 32.0000 1.9830 1.9868 417.6153 418.6002 0.1479 -1.0000 -1.0000 4938761 1582041009.30 151.6115 60.0011 32.0000 1.9826 1.9864 417.8871 418.8736 0.1480 -1.0000 -1.0000 4938824 1582041009.40 151.6115 60.0011 32.0000 1.9826 1.9865 417.8694 418.8553 0.1480 -1.0000 -1.0000 4938886 1582041009.50 151.6115 60.0011 32.0000 1.9828 1.9866 417.7839 418.7699 0.1479 -1.0000 -1.0000 4938964 1582041009.60 151.6115 60.0011 32.0000 1.9826 1.9865 417.7263 418.7117 0.1480 -1.0000 -1.0000 4939027 1582041009.70 151.5426 60.0016 32.0000 1.9824 1.9863 417.8092 418.7964 0.1481 -1.0000 -1.0000 4939089 1582041009.80 151.5426 60.0016 32.0000 1.9824 1.9863 417.9034 418.8901 0.1480 -1.0000 -1.0000 4939152 1582041009.90 151.5426 60.0016 32.0000 1.9825 1.9863 417.8187 418.8034 0.1479 -1.0000 -1.0000 4939214 1582041010.00 151.5426 60.0016 32.0000 1.9823 1.9862 417.5519 418.5373 0.1479 -1.0000 -1.0000 4939277 1582041010.10 151.5426 60.0016 32.0000 1.9823 1.9862 417.5600 418.5443 0.1478 -1.0000 -1.0000 4939355 1582041010.20 151.5426 60.0016 32.0000 1.9821 1.9860 417.7129 418.6977 0.1479 -1.0000 -1.0000 4939418 1582041010.30 151.5426 60.0016 32.0000 1.9823 1.9862 417.7971 418.7839 0.1481 -1.0000 -1.0000 4939480 1582041010.40 151.5426 60.0016 32.0000 1.9825 1.9863 417.7509 418.7364 0.1479 -1.0000 -1.0000 4939558 1582041010.50 151.5426 60.0016 32.0000 1.9828 1.9867 417.6326 418.6174 0.1479 -1.0000 -1.0000 4939621 1582041010.60 151.5426 60.0016 32.0000 1.9824 1.9862 417.6568 418.6418 0.1479 -1.0000 -1.0000 4939683 1582041010.70 151.5426 60.0016 32.0000 1.9816 1.9854 417.7791 418.7649 0.1479 -1.0000 -1.0000 4939746 1582041010.80 151.5426 60.0016 32.0000 1.9819 1.9857 417.7452 418.7310 0.1480 -1.0000 -1.0000 4940152 1582041010.90 151.5424 60.0016 32.0000 1.9827 1.9865 417.7204 418.7059 0.1480 -1.0000 -1.0000 4940230 1582041011.00 151.5423 60.0016 32.0000 1.9826 1.9865 417.6396 418.6258 0.1480 -1.0000 -1.0000 4940277 1582041011.10 151.5423 60.0016 32.0000 1.9820 1.9859 417.6026 418.5877 0.1479 -1.0000 -1.0000 4940355 1582041011.20 151.5423 60.0016 32.0000 1.9819 1.9857 417.7442 418.7282 0.1477 -1.0000 -1.0000 4940417 1582041011.30 151.5423 60.0016 32.0000 1.9819 1.9857 417.8703 418.8567 0.1480 -1.0000 -1.0000 4940652 1582041011.40 151.5423 60.0016 32.0000 1.9824 1.9862 417.8572 418.8433 0.1479 -1.0000 -1.0000 4940714 1582041011.50 151.5379 60.0016 32.0000 1.9824 1.9863 417.7780 418.7647 0.1480 -1.0000 -1.0000 4940777 1582041011.60 151.5374 60.0016 32.0000 1.9826 1.9864 417.5796 418.5633 0.1477 -1.0000 -1.0000 4940839 1582041011.70 151.5374 60.0016 32.0000 1.9822 1.9861 417.6367 418.6211 0.1478 -1.0000 -1.0000 4940902 1582041011.80 151.5374 60.0016 32.0000 1.9827 1.9865 417.6414 418.6266 0.1480 -1.0000 -1.0000 4941152 1582041011.90 151.5374 60.0016 32.0000 1.9819 1.9858 417.7191 418.7058 0.1481 -1.0000 -1.0000 4941214 1582041012.00 151.5374 60.0016 32.0000 1.9825 1.9864 417.5237 418.5097 0.1480 -1.0000 -1.0000 4941277 1582041012.10 151.5468 60.0016 32.0000 1.9824 1.9862 417.6396 418.6245 0.1479 -1.0000 -1.0000 4941339 1582041012.20 151.5468 60.0016 32.0000 1.9817 1.9855 417.7155 418.7014 0.1479 -1.0000 -1.0000 4941402 1582041012.30 151.5468 60.0016 32.0000 1.9820 1.9858 417.8754 418.8604 0.1478 -1.0000 -1.0000 4941464 1582041012.40 151.5468 60.0016 32.0000 1.9814 1.9852 417.7534 418.7383 0.1478 -1.0000 -1.0000 4941542 1582041012.50 151.5468 60.0016 32.0000 1.9832 1.9871 417.6681 418.6549 0.1481 -1.0000 -1.0000 4941605 1582041012.60 151.5468 60.0016 32.0000 1.9835 1.9874 417.6614 418.6464 0.1479 -1.0000 -1.0000 4941683 1582041012.70 151.5036 60.0016 32.0000 1.9825 1.9864 417.7393 418.7248 0.1479 -1.0000 -1.0000 4941746 1582041012.80 151.5036 60.0016 32.0000 1.9828 1.9866 417.7943 418.7791 0.1478 -1.0000 -1.0000 4942167 1582041012.90 151.5036 60.0016 32.0000 1.9819 1.9858 417.7442 418.7292 0.1479 -1.0000 -1.0000 4942246 1582041013.00 151.5036 60.0016 32.0000 1.9830 1.9868 417.7161 418.7011 0.1479 -1.0000 -1.0000 4942292 1582041013.10 151.5036 60.0016 32.0000 1.9827 1.9866 417.7189 418.7043 0.1479 -1.0000 -1.0000 4942371 1582041013.20 151.5236 60.0016 32.0000 1.9819 1.9858 417.8211 418.8068 0.1479 -1.0000 -1.0000 4942433 1582041013.30 151.5236 60.0016 32.0000 1.9823 1.9861 417.8475 418.8340 0.1480 -1.0000 -1.0000 4942964 1582041013.40 151.5236 60.0016 32.0000 1.9824 1.9863 417.7080 418.6936 0.1479 -1.0000 -1.0000 4943042 1582041013.50 151.5236 60.0016 32.0000 1.9824 1.9863 417.5952 418.5792 0.1477 -1.0000 -1.0000 4943121 1582041013.60 151.5236 60.0016 32.0000 1.9821 1.9860 417.6942 418.6794 0.1479 -1.0000 -1.0000 4943183 1582041013.70 151.5008 60.0016 32.0000 1.9818 1.9856 417.7688 418.7543 0.1478 -1.0000 -1.0000 4943246 1582041013.80 151.4497 60.0016 32.0000 1.9824 1.9862 417.8265 418.8131 0.1481 -1.0000 -1.0000 4943308 1582041013.90 151.4497 60.0016 32.0000 1.9828 1.9867 417.6916 418.6774 0.1480 -1.0000 -1.0000 4943371 1582041014.00 151.4497 60.0016 32.0000 1.9815 1.9854 417.5321 418.5181 0.1481 -1.0000 -1.0000 4943433 1582041014.10 151.4497 60.0016 32.0000 1.9817 1.9855 417.6259 418.6110 0.1478 -1.0000 -1.0000 4943511 1582041014.20 151.4497 60.0016 32.0000 1.9818 1.9857 417.8466 418.8314 0.1478 -1.0000 -1.0000 4943574 1582041014.30 151.4321 60.0016 32.0000 1.9828 1.9866 417.8021 418.7868 0.1478 -1.0000 -1.0000 4943636 1582041014.40 151.4321 60.0016 32.0000 1.9823 1.9862 417.6682 418.6529 0.1479 -1.0000 -1.0000 4943714 1582041014.50 151.4321 60.0016 32.0000 1.9826 1.9864 417.6996 418.6847 0.1479 -1.0000 -1.0000 4943777 1582041014.60 151.4321 60.0016 32.0000 1.9820 1.9859 417.8148 418.8009 0.1480 -1.0000 -1.0000 4943839 1582041014.70 151.4321 60.0016 32.0000 1.9819 1.9857 417.7674 418.7539 0.1480 -1.0000 -1.0000 4943902 1582041014.80 151.4808 60.0009 32.0000 1.9828 1.9866 417.6502 418.6357 0.1480 -1.0000 -1.0000 4943964 1582041014.90 151.4862 60.0008 32.0000 1.9821 1.9860 417.6343 418.6207 0.1480 -1.0000 -1.0000 4944167 1582041015.00 151.4862 60.0008 32.0000 1.9832 1.9870 417.6825 418.6675 0.1479 -1.0000 -1.0000 4944230 1582041015.10 151.4862 60.0008 32.0000 1.9824 1.9862 417.8045 418.7910 0.1481 -1.0000 -1.0000 4944292 1582041015.20 151.4862 60.0008 32.0000 1.9820 1.9858 417.8472 418.8335 0.1480 -1.0000 -1.0000 4944371 1582041015.30 151.4862 60.0008 32.0000 1.9822 1.9860 417.7779 418.7634 0.1479 -1.0000 -1.0000 4944433 1582041015.40 151.4862 60.0008 32.0000 1.9825 1.9863 417.6795 418.6652 0.1480 -1.0000 -1.0000 4944652 1582041015.50 151.4862 60.0008 32.0000 1.9824 1.9863 417.6980 418.6840 0.1480 -1.0000 -1.0000 4944730 1582041015.60 151.4862 60.0008 32.0000 1.9820 1.9858 417.7735 418.7591 0.1479 -1.0000 -1.0000 4944792 1582041015.70 151.4862 60.0008 32.0000 1.9819 1.9858 417.8274 418.8124 0.1478 -1.0000 -1.0000 4944855 1582041015.80 151.4862 60.0008 32.0000 1.9828 1.9867 417.7548 418.7401 0.1479 -1.0000 -1.0000 4944933 1582041015.90 151.4862 60.0008 32.0000 1.9833 1.9871 417.6032 418.5881 0.1479 -1.0000 -1.0000 4944996 1582041016.00 151.5168 60.0008 32.0000 1.9828 1.9866 417.5739 418.5587 0.1479 -1.0000 -1.0000 4945058 1582041016.10 151.5168 60.0008 32.0000 1.9819 1.9858 417.6760 418.6624 0.1482 -1.0000 -1.0000 4945136 1582041016.20 151.5168 60.0008 32.0000 1.9817 1.9855 417.8081 418.7942 0.1480 -1.0000 -1.0000 4945199 1582041016.30 151.5168 60.0008 32.0000 1.9821 1.9859 417.8987 418.8852 0.1480 -1.0000 -1.0000 4945261 1582041016.40 151.5168 60.0008 32.0000 1.9822 1.9861 417.8687 418.8548 0.1479 -1.0000 -1.0000 4946261 1582041016.50 151.5106 60.0008 32.0000 1.9827 1.9865 417.7493 418.7344 0.1479 -1.0000 -1.0000 4946324 1582041016.60 151.4947 60.0008 32.0000 1.9824 1.9862 417.7177 418.7034 0.1478 -1.0000 -1.0000 4946386 1582041016.70 151.4947 60.0008 32.0000 1.9816 1.9855 417.9160 418.9022 0.1481 -1.0000 -1.0000 4946449 1582041016.80 151.4947 60.0008 32.0000 1.9818 1.9856 417.8381 418.8245 0.1481 -1.0000 -1.0000 4946527 1582041016.90 151.4947 60.0008 32.0000 1.9830 1.9869 417.7102 418.6971 0.1481 -1.0000 -1.0000 4946589 1582041017.00 151.4947 60.0008 32.0000 1.9828 1.9866 417.6120 418.5974 0.1479 -1.0000 -1.0000 4946652 1582041017.10 151.5274 60.0008 32.0000 1.9827 1.9866 417.6427 418.6282 0.1480 -1.0000 -1.0000 4946714 1582041017.20 151.5274 60.0008 32.0000 1.9821 1.9860 417.8563 418.8421 0.1478 -1.0000 -1.0000 4946792 1582041017.30 151.5274 60.0008 32.0000 1.9819 1.9858 417.8617 418.8468 0.1479 -1.0000 -1.0000 4946855 1582041017.40 151.5274 60.0008 32.0000 1.9825 1.9864 417.8213 418.8079 0.1480 -1.0000 -1.0000 4946918 1582041017.50 151.5274 60.0008 32.0000 1.9833 1.9872 417.6322 418.6180 0.1480 -1.0000 -1.0000 4946996 1582041017.60 151.5274 60.0008 32.0000 1.9823 1.9862 417.6369 418.6228 0.1480 -1.0000 -1.0000 4947058 1582041017.70 151.5475 60.0008 32.0000 1.9821 1.9860 417.9454 418.9323 0.1481 -1.0000 -1.0000 4947121 1582041017.80 151.5475 60.0008 32.0000 1.9825 1.9864 417.8352 418.8210 0.1480 -1.0000 -1.0000 4947183 1582041017.90 151.5475 60.0008 32.0000 1.9827 1.9865 417.7380 418.7246 0.1481 -1.0000 -1.0000 4947246 1582041018.00 151.5475 60.0008 32.0000 1.9830 1.9868 417.6654 418.6522 0.1482 -1.0000 -1.0000 4947308 1582041018.10 151.5475 60.0008 32.0000 1.9823 1.9862 417.5440 418.5289 0.1479 -1.0000 -1.0000 4947386 1582041018.20 151.5475 60.0008 32.0000 1.9838 1.9877 417.6402 418.6261 0.1481 -1.0000 -1.0000 4947464 1582041018.30 151.5475 60.0008 32.0000 1.9821 1.9860 417.7997 418.7863 0.1480 -1.0000 -1.0000 4947527 1582041018.40 151.5475 60.0008 32.0000 1.9821 1.9860 417.9437 418.9301 0.1480 -1.0000 -1.0000 4947589 1582041018.50 151.5475 60.0008 32.0000 1.9829 1.9867 417.8082 418.7943 0.1481 -1.0000 -1.0000 4947652 1582041018.60 151.5475 60.0008 32.0000 1.9832 1.9871 417.7352 418.7220 0.1481 -1.0000 -1.0000 4947730 1582041018.70 151.5475 60.0008 32.0000 1.9831 1.9870 417.6359 418.6218 0.1481 -1.0000 -1.0000 4947792 1582041018.80 151.5475 60.0008 32.0000 1.9820 1.9859 417.7592 418.7461 0.1481 -1.0000 -1.0000 4947855 1582041018.90 151.5475 60.0008 32.0000 1.9816 1.9854 417.8084 418.7945 0.1479 -1.0000 -1.0000 4947933 1582041019.00 151.5475 60.0008 32.0000 1.9830 1.9868 417.5943 418.5804 0.1481 -1.0000 -1.0000 4948152 1582041019.10 151.5475 60.0008 32.0000 1.9830 1.9868 417.6463 418.6322 0.1480 -1.0000 -1.0000 4948214 1582041019.20 151.5475 60.0008 32.0000 1.9827 1.9865 417.6966 418.6820 0.1479 -1.0000 -1.0000 4948292 1582041019.30 151.4576 60.0008 32.0000 1.9821 1.9860 417.7707 418.7573 0.1481 -1.0000 -1.0000 4948355 1582041019.40 151.4134 60.0008 32.0000 1.9821 1.9860 417.8410 418.8284 0.1481 -1.0000 -1.0000 4948417 1582041019.50 151.4376 60.0008 32.0000 1.9822 1.9861 417.8004 418.7880 0.1483 -1.0000 -1.0000 4948886 1582041019.60 151.4390 60.0008 32.0000 1.9822 1.9860 417.6758 418.6622 0.1480 -1.0000 -1.0000 4948949 1582041019.70 151.4390 60.0008 32.0000 1.9826 1.9865 417.6316 418.6184 0.1481 -1.0000 -1.0000 4949011 1582041019.80 151.4390 60.0008 32.0000 1.9820 1.9858 417.7492 418.7357 0.1480 -1.0000 -1.0000 4949089 1582041019.90 151.4390 60.0008 32.0000 1.9822 1.9861 417.8228 418.8091 0.1480 -1.0000 -1.0000 4949152 1582041020.00 151.4390 60.0008 32.0000 1.9824 1.9863 417.6817 418.6690 0.1482 -1.0000 -1.0000 4949214 1582041020.10 151.4488 60.0010 32.0000 1.9826 1.9865 417.5996 418.5863 0.1482 -1.0000 -1.0000 4949292 1582041020.20 151.4488 60.0010 32.0000 1.9829 1.9868 417.6426 418.6295 0.1481 -1.0000 -1.0000 4949355 1582041020.30 151.4488 60.0010 32.0000 1.9824 1.9862 417.8676 418.8546 0.1481 -1.0000 -1.0000 4949418 1582041020.40 151.4488 60.0010 32.0000 1.9827 1.9865 417.7588 418.7466 0.1482 -1.0000 -1.0000 4949496 1582041020.50 151.4488 60.0010 32.0000 1.9829 1.9868 417.6591 418.6458 0.1481 -1.0000 -1.0000 4949558 1582041020.60 151.4385 60.0010 32.0000 1.9823 1.9862 417.6029 418.5904 0.1483 -1.0000 -1.0000 4949621 1582041020.70 151.4075 60.0010 32.0000 1.9825 1.9863 417.6644 418.6520 0.1482 -1.0000 -1.0000 4949683 1582041020.80 151.4075 60.0010 32.0000 1.9814 1.9853 417.8241 418.8120 0.1483 -1.0000 -1.0000 4949746 1582041020.90 151.4075 60.0010 32.0000 1.9819 1.9858 417.8793 418.8674 0.1482 -1.0000 -1.0000 4949824 1582041021.00 151.4075 60.0010 32.0000 1.9820 1.9859 417.8666 418.8534 0.1480 -1.0000 -1.0000 4949886 1582041021.10 151.4075 60.0010 32.0000 1.9818 1.9856 417.6890 418.6760 0.1483 -1.0000 -1.0000 4949949 1582041021.20 151.4388 60.0010 32.0000 1.9829 1.9867 417.5974 418.5853 0.1483 -1.0000 -1.0000 4950027 1582041021.30 151.4427 60.0010 32.0000 1.9833 1.9871 417.6722 418.6598 0.1483 -1.0000 -1.0000 4950089 1582041021.40 151.4427 60.0010 32.0000 1.9828 1.9866 417.8255 418.8132 0.1481 -1.0000 -1.0000 4950152 1582041021.50 151.4427 60.0010 32.0000 1.9833 1.9872 417.7450 418.7319 0.1482 -1.0000 -1.0000 4950214 1582041021.60 151.4427 60.0010 32.0000 1.9831 1.9869 417.6126 418.5990 0.1481 -1.0000 -1.0000 4950683 1582041021.70 151.4427 60.0010 32.0000 1.9827 1.9866 417.6690 418.6556 0.1481 -1.0000 -1.0000 4950746 1582041021.80 151.4797 60.0010 32.0000 1.9822 1.9860 417.7277 418.7148 0.1482 -1.0000 -1.0000 4950808 1582041021.90 151.4899 60.0010 32.0000 1.9818 1.9857 417.8503 418.8383 0.1483 -1.0000 -1.0000 4950871 1582041022.00 151.4899 60.0010 32.0000 1.9824 1.9862 417.8252 418.8134 0.1482 -1.0000 -1.0000 4950949 1582041022.10 151.4899 60.0010 32.0000 1.9826 1.9864 417.7057 418.6931 0.1483 -1.0000 -1.0000 4951183 1582041022.20 151.4899 60.0010 32.0000 1.9833 1.9872 417.6258 418.6129 0.1482 -1.0000 -1.0000 4951246 1582041022.30 151.4899 60.0010 32.0000 1.9825 1.9864 417.7700 418.7586 0.1483 -1.0000 -1.0000 4951308 1582041022.40 151.4772 60.0010 32.0000 1.9821 1.9860 417.8674 418.8554 0.1482 -1.0000 -1.0000 4951386 1582041022.50 151.4647 60.0010 32.0000 1.9820 1.9859 417.7212 418.7083 0.1482 -1.0000 -1.0000 4951449 1582041022.60 151.4647 60.0010 32.0000 1.9828 1.9867 417.6650 418.6531 0.1483 -1.0000 -1.0000 4951683 1582041022.70 151.4647 60.0010 32.0000 1.9825 1.9863 417.6440 418.6311 0.1482 -1.0000 -1.0000 4951746 1582041022.80 151.4647 60.0010 32.0000 1.9824 1.9862 417.8067 418.7940 0.1482 -1.0000 -1.0000 4951808 1582041022.90 151.4713 60.0010 32.0000 1.9823 1.9862 417.8156 418.8019 0.1480 -1.0000 -1.0000 4951886 1582041023.00 151.5096 60.0010 32.0000 1.9828 1.9866 417.7373 418.7244 0.1482 -1.0000 -1.0000 4951949 1582041023.10 151.5096 60.0010 32.0000 1.9829 1.9868 417.6091 418.5959 0.1481 -1.0000 -1.0000 4952011 1582041023.20 151.5096 60.0010 32.0000 1.9830 1.9868 417.6020 418.5891 0.1482 -1.0000 -1.0000 4952292 1582041023.30 151.5096 60.0010 32.0000 1.9829 1.9868 417.7928 418.7788 0.1480 -1.0000 -1.0000 4952355 1582041023.40 151.5096 60.0010 32.0000 1.9819 1.9858 417.8822 418.8695 0.1481 -1.0000 -1.0000 4952418 1582041023.50 151.5778 60.0010 32.0000 1.9837 1.9876 417.6866 418.6738 0.1482 -1.0000 -1.0000 4952496 1582041023.60 151.6048 60.0010 32.0000 1.9829 1.9868 417.7444 418.7308 0.1480 -1.0000 -1.0000 4952558 1582041023.70 151.6048 60.0010 32.0000 1.9826 1.9864 417.7315 418.7183 0.1482 -1.0000 -1.0000 4952683 1582041023.80 151.6048 60.0010 32.0000 1.9825 1.9863 417.9351 418.9223 0.1480 -1.0000 -1.0000 4952746 1582041023.90 151.6048 60.0010 32.0000 1.9829 1.9867 417.8328 418.8194 0.1481 -1.0000 -1.0000 4952824 1582041024.00 151.6048 60.0010 32.0000 1.9836 1.9874 417.7869 418.7731 0.1480 -1.0000 -1.0000 4952871 1582041024.10 151.7020 60.0010 32.0000 1.9841 1.9880 417.7302 418.7168 0.1482 -1.0000 -1.0000 4952949 1582041024.20 151.7020 60.0010 32.0000 1.9836 1.9875 417.8398 418.8272 0.1481 -1.0000 -1.0000 4953433 1582041024.30 151.7020 60.0010 32.0000 1.9832 1.9871 417.9561 418.9439 0.1482 -1.0000 -1.0000 4953496 1582041024.40 151.7020 60.0010 32.0000 1.9847 1.9885 417.8277 418.8142 0.1480 -1.0000 -1.0000 4953574 1582041024.50 151.7020 60.0010 32.0000 1.9835 1.9873 417.7520 418.7377 0.1479 -1.0000 -1.0000 4953621 1582041024.60 151.6791 60.0011 32.0000 1.9833 1.9871 417.8214 418.8073 0.1480 -1.0000 -1.0000 4953699 1582041024.70 151.6705 60.0012 32.0000 1.9825 1.9863 417.9850 418.9722 0.1481 -1.0000 -1.0000 4953933 1582041024.80 151.6705 60.0012 32.0000 1.9837 1.9876 417.9389 418.9254 0.1480 -1.0000 -1.0000 4953996 1582041024.90 151.6705 60.0012 32.0000 1.9836 1.9874 417.8116 418.7991 0.1482 -1.0000 -1.0000 4954058 1582041025.00 151.6705 60.0012 32.0000 1.9834 1.9872 417.5825 418.5679 0.1479 -1.0000 -1.0000 4954121 1582041025.10 151.6705 60.0012 32.0000 1.9827 1.9865 417.7587 418.7445 0.1480 -1.0000 -1.0000 4954183 1582041025.20 151.6075 60.0012 32.0000 1.9823 1.9861 417.8964 418.8831 0.1480 -1.0000 -1.0000 4954433 1582041025.30 151.6075 60.0012 32.0000 1.9830 1.9868 418.0244 419.0115 0.1481 -1.0000 -1.0000 4954496 1582041025.40 151.6075 60.0012 32.0000 1.9831 1.9870 417.7084 418.6959 0.1482 -1.0000 -1.0000 4954558 1582041025.50 151.6075 60.0012 32.0000 1.9831 1.9869 417.6559 418.6427 0.1481 -1.0000 -1.0000 4954621 1582041025.60 151.6075 60.0012 32.0000 1.9822 1.9860 417.7439 418.7305 0.1481 -1.0000 -1.0000 4954683 1582041025.70 151.6075 60.0012 32.0000 1.9818 1.9856 417.8600 418.8462 0.1480 -1.0000 -1.0000 4954918 1582041025.80 151.5758 60.0012 32.0000 1.9830 1.9869 417.7298 418.7161 0.1480 -1.0000 -1.0000 4954996 1582041025.90 151.5758 60.0012 32.0000 1.9820 1.9858 417.6771 418.6637 0.1481 -1.0000 -1.0000 4955058 1582041026.00 151.5758 60.0012 32.0000 1.9824 1.9863 417.6414 418.6274 0.1480 -1.0000 -1.0000 4955121 1582041026.10 151.5758 60.0012 32.0000 1.9819 1.9858 417.8566 418.8426 0.1480 -1.0000 -1.0000 4955183 1582041026.20 151.5758 60.0012 32.0000 1.9822 1.9860 417.7655 418.7521 0.1481 -1.0000 -1.0000 4955246 1582041026.30 151.5437 60.0012 32.0000 1.9826 1.9864 417.7267 418.7134 0.1481 -1.0000 -1.0000 4955308 1582041026.40 151.5437 60.0012 32.0000 1.9831 1.9869 417.6671 418.6523 0.1479 -1.0000 -1.0000 4955386 1582041026.50 151.5437 60.0012 32.0000 1.9817 1.9856 417.7794 418.7661 0.1482 -1.0000 -1.0000 4955449 1582041026.60 151.5437 60.0012 32.0000 1.9820 1.9859 417.8909 418.8787 0.1482 -1.0000 -1.0000 4955527 1582041026.70 151.5437 60.0012 32.0000 1.9810 1.9849 417.8346 418.8218 0.1480 -1.0000 -1.0000 4955589 1582041026.80 151.5437 60.0012 32.0000 1.9824 1.9862 417.7751 418.7605 0.1479 -1.0000 -1.0000 4955902 1582041026.90 151.5044 60.0012 32.0000 1.9818 1.9857 417.7564 418.7425 0.1480 -1.0000 -1.0000 4955980 1582041027.00 151.5044 60.0012 32.0000 1.9816 1.9854 417.7495 418.7359 0.1480 -1.0000 -1.0000 4956042 1582041027.10 151.5044 60.0012 32.0000 1.9816 1.9855 417.8477 418.8338 0.1480 -1.0000 -1.0000 4956105 1582041027.20 151.5044 60.0012 32.0000 1.9822 1.9860 417.7584 418.7455 0.1482 -1.0000 -1.0000 4956183 1582041027.30 151.5044 60.0012 32.0000 1.9830 1.9869 417.7691 418.7554 0.1480 -1.0000 -1.0000 4956246 1582041027.40 151.4445 60.0012 32.0000 1.9823 1.9861 417.7098 418.6960 0.1480 -1.0000 -1.0000 4956308 1582041027.50 151.4445 60.0012 32.0000 1.9821 1.9859 417.7222 418.7077 0.1479 -1.0000 -1.0000 4956386 1582041027.60 151.4445 60.0012 32.0000 1.9813 1.9851 417.9107 418.8968 0.1479 -1.0000 -1.0000 4956449 1582041027.70 151.4445 60.0012 32.0000 1.9818 1.9856 417.6913 418.6771 0.1481 -1.0000 -1.0000 4956511 1582041027.80 151.4445 60.0012 32.0000 1.9824 1.9862 417.6062 418.5927 0.1481 -1.0000 -1.0000 4956980 1582041027.90 151.4582 60.0012 32.0000 1.9825 1.9864 417.5858 418.5723 0.1480 -1.0000 -1.0000 4957042 1582041028.00 151.4732 60.0012 32.0000 1.9824 1.9863 417.6777 418.6619 0.1479 -1.0000 -1.0000 4957105 1582041028.10 151.4732 60.0012 32.0000 1.9817 1.9855 417.8338 418.8206 0.1481 -1.0000 -1.0000 4957183 1582041028.20 151.4732 60.0012 32.0000 1.9821 1.9860 417.7547 418.7410 0.1480 -1.0000 -1.0000 4957246 1582041028.30 151.4732 60.0012 32.0000 1.9828 1.9866 417.6868 418.6730 0.1480 -1.0000 -1.0000 4957308 1582041028.40 151.4732 60.0012 32.0000 1.9825 1.9863 417.6835 418.6690 0.1479 -1.0000 -1.0000 4957371 1582041028.50 151.4541 60.0012 32.0000 1.9822 1.9860 417.8049 418.7908 0.1480 -1.0000 -1.0000 4957433 1582041028.60 151.4541 60.0012 32.0000 1.9818 1.9856 417.9287 418.9156 0.1481 -1.0000 -1.0000 4957511 1582041028.70 151.4541 60.0012 32.0000 1.9823 1.9861 417.7973 418.7845 0.1481 -1.0000 -1.0000 4957574 1582041028.80 151.4541 60.0012 32.0000 1.9822 1.9860 417.6265 418.6124 0.1480 -1.0000 -1.0000 4957667 1582041028.90 151.4541 60.0012 32.0000 1.9829 1.9868 417.6082 418.5941 0.1480 -1.0000 -1.0000 4957746 1582041029.00 151.4562 60.0012 32.0000 1.9823 1.9862 417.7666 418.7528 0.1480 -1.0000 -1.0000 4957808 1582041029.10 151.4562 60.0012 32.0000 1.9818 1.9856 417.8683 418.8549 0.1481 -1.0000 -1.0000 4957871 1582041029.20 151.4562 60.0012 32.0000 1.9824 1.9863 417.6698 418.6566 0.1481 -1.0000 -1.0000 4957933 1582041029.30 151.4562 60.0012 32.0000 1.9829 1.9867 417.6752 418.6606 0.1480 -1.0000 -1.0000 4958214 1582041029.40 151.4562 60.0012 32.0000 1.9829 1.9867 417.7062 418.6919 0.1479 -1.0000 -1.0000 4958277 1582041029.50 151.4562 60.0012 32.0000 1.9819 1.9857 417.8023 418.7883 0.1480 -1.0000 -1.0000 4958355 1582041029.60 151.4561 60.0012 32.0000 1.9816 1.9855 417.7948 418.7813 0.1480 -1.0000 -1.0000 4958417 1582041029.70 151.4550 60.0010 32.0000 1.9815 1.9853 417.7151 418.7011 0.1480 -1.0000 -1.0000 4958480 1582041029.80 151.4550 60.0010 32.0000 1.9823 1.9862 417.6192 418.6049 0.1480 -1.0000 -1.0000 4958918 1582041029.90 151.4550 60.0010 32.0000 1.9822 1.9861 417.6748 418.6609 0.1480 -1.0000 -1.0000 4958980 1582041030.00 151.4550 60.0010 32.0000 1.9824 1.9862 417.8932 418.8795 0.1480 -1.0000 -1.0000 4959042 1582041030.10 151.4550 60.0010 32.0000 1.9819 1.9858 417.8389 418.8250 0.1479 -1.0000 -1.0000 4959121 1582041030.20 151.4203 60.0010 32.0000 1.9828 1.9867 417.7061 418.6912 0.1479 -1.0000 -1.0000 4959183 1582041030.30 151.4203 60.0010 32.0000 1.9838 1.9876 417.6888 418.6737 0.1478 -1.0000 -1.0000 4959246 1582041030.40 151.4203 60.0010 32.0000 1.9824 1.9862 417.7895 418.7750 0.1480 -1.0000 -1.0000 4959496 1582041030.50 151.4203 60.0010 32.0000 1.9824 1.9863 417.8611 418.8482 0.1481 -1.0000 -1.0000 4959558 1582041030.60 151.4203 60.0010 32.0000 1.9832 1.9871 417.7137 418.7004 0.1481 -1.0000 -1.0000 4959621 1582041030.70 151.4480 60.0010 32.0000 1.9833 1.9872 417.6758 418.6623 0.1480 -1.0000 -1.0000 4959683 1582041030.80 151.4917 60.0010 32.0000 1.9829 1.9867 417.8161 418.8023 0.1480 -1.0000 -1.0000 4959761 1582041030.90 151.4917 60.0010 32.0000 1.9828 1.9866 417.8081 418.7960 0.1482 -1.0000 -1.0000 4959933 1582041031.00 151.4917 60.0010 32.0000 1.9814 1.9852 417.8210 418.8069 0.1480 -1.0000 -1.0000 4959996 1582041031.10 151.4917 60.0010 32.0000 1.9820 1.9859 417.6583 418.6452 0.1482 -1.0000 -1.0000 5000058 1582041031.20 151.4917 60.0010 32.0000 1.9829 1.9867 417.6715 418.6564 0.1478 -1.0000 -1.0000 5000136 1582041031.30 151.5219 60.0010 32.0000 1.9820 1.9859 417.7225 418.7077 0.1479 -1.0000 -1.0000 5000199 1582041031.40 151.5219 60.0010 32.0000 1.9819 1.9857 417.8378 418.8238 0.1480 -1.0000 -1.0000 5000449 1582041031.50 151.5219 60.0010 32.0000 1.9821 1.9860 417.6916 418.6777 0.1481 -1.0000 -1.0000 5000511 1582041031.60 151.5219 60.0010 32.0000 1.9828 1.9867 417.5705 418.5574 0.1481 -1.0000 -1.0000 5000574 1582041031.70 151.5219 60.0010 32.0000 1.9824 1.9863 417.6414 418.6269 0.1480 -1.0000 -1.0000 5000636 1582041031.80 151.4893 60.0010 32.0000 1.9817 1.9855 417.7397 418.7262 0.1480 -1.0000 -1.0000 5000714 1582041031.90 151.4893 60.0010 32.0000 1.9816 1.9855 417.7054 418.6909 0.1479 -1.0000 -1.0000 5001199 1582041032.00 151.4893 60.0010 32.0000 1.9823 1.9861 417.6959 418.6820 0.1481 -1.0000 -1.0000 5001261 1582041032.10 151.4893 60.0010 32.0000 1.9821 1.9860 417.6045 418.5906 0.1480 -1.0000 -1.0000 5001324 1582041032.20 151.4893 60.0010 32.0000 1.9821 1.9859 417.6322 418.6183 0.1480 -1.0000 -1.0000 5001386 1582041032.30 151.4893 60.0010 32.0000 1.9814 1.9853 417.7990 418.7845 0.1479 -1.0000 -1.0000 5001449 1582041032.40 151.5126 60.0010 32.0000 1.9804 1.9843 417.7837 418.7700 0.1480 -1.0000 -1.0000 5001652 1582041032.50 151.5126 60.0010 32.0000 1.9818 1.9857 417.7552 418.7413 0.1480 -1.0000 -1.0000 5001714 1582041032.60 151.5126 60.0010 32.0000 1.9827 1.9865 417.6242 418.6113 0.1482 -1.0000 -1.0000 5001792 1582041032.70 151.5126 60.0010 32.0000 1.9815 1.9853 417.7874 418.7735 0.1479 -1.0000 -1.0000 5001855 1582041032.80 151.5126 60.0010 32.0000 1.9817 1.9855 417.7966 418.7819 0.1479 -1.0000 -1.0000 5001917 1582041032.90 151.5126 60.0010 32.0000 1.9817 1.9855 417.7113 418.6973 0.1480 -1.0000 -1.0000 5001980 1582041033.00 151.5285 60.0010 32.0000 1.9826 1.9864 417.6070 418.5929 0.1480 -1.0000 -1.0000 5002058 1582041033.10 151.5383 60.0010 32.0000 1.9817 1.9856 417.6180 418.6029 0.1478 -1.0000 -1.0000 5002105 1582041033.20 151.5383 60.0010 32.0000 1.9814 1.9852 417.7117 418.6986 0.1482 -1.0000 -1.0000 5002183 1582041033.30 151.5383 60.0010 32.0000 1.9810 1.9848 417.8079 418.7946 0.1480 -1.0000 -1.0000 5002246 1582041033.40 151.5383 60.0010 32.0000 1.9827 1.9866 417.7361 418.7222 0.1480 -1.0000 -1.0000 5002308 1582041033.50 151.5383 60.0010 32.0000 1.9828 1.9866 417.6895 418.6752 0.1479 -1.0000 -1.0000 5002386 1582041033.60 151.4967 60.0010 32.0000 1.9824 1.9862 417.5575 418.5432 0.1480 -1.0000 -1.0000 5002449 1582041033.70 151.4967 60.0010 32.0000 1.9816 1.9855 417.5400 418.5255 0.1480 -1.0000 -1.0000 5002511 1582041033.80 151.4967 60.0010 32.0000 1.9816 1.9855 417.6277 418.6141 0.1482 -1.0000 -1.0000 5002605 1582041033.90 151.4967 60.0010 32.0000 1.9825 1.9863 417.5466 418.5320 0.1479 -1.0000 -1.0000 5002667 1582041034.00 151.4967 60.0010 32.0000 1.9825 1.9864 417.5393 418.5244 0.1479 -1.0000 -1.0000 5002949 1582041034.10 151.4709 60.0010 32.0000 1.9814 1.9853 417.6437 418.6296 0.1481 -1.0000 -1.0000 5003027 1582041034.20 151.4659 60.0010 32.0000 1.9815 1.9853 417.8371 418.8233 0.1480 -1.0000 -1.0000 5003089 1582041034.30 151.4659 60.0010 32.0000 1.9823 1.9861 417.7219 418.7087 0.1481 -1.0000 -1.0000 5003152 1582041034.40 151.4659 60.0010 32.0000 1.9814 1.9853 417.7038 418.6907 0.1482 -1.0000 -1.0000 5003230 1582041034.50 151.4659 60.0010 32.0000 1.9821 1.9860 417.5047 418.4904 0.1480 -1.0000 -1.0000 5003449 1582041034.60 151.4659 60.0010 32.0000 1.9818 1.9856 417.6572 418.6435 0.1480 -1.0000 -1.0000 5003527 1582041034.70 151.4484 60.0015 32.0000 1.9811 1.9849 417.8002 418.7867 0.1481 -1.0000 -1.0000 5003589 1582041034.80 151.4484 60.0015 32.0000 1.9817 1.9855 417.8053 418.7921 0.1481 -1.0000 -1.0000 5003652 1582041034.90 151.4484 60.0015 32.0000 1.9823 1.9861 417.6610 418.6473 0.1480 -1.0000 -1.0000 5003730 1582041035.00 151.4484 60.0015 32.0000 1.9826 1.9865 417.6986 418.6839 0.1480 -1.0000 -1.0000 5003949 1582041035.10 151.4484 60.0015 32.0000 1.9820 1.9859 417.8132 418.8003 0.1482 -1.0000 -1.0000 5004011 1582041035.20 151.4384 60.0015 32.0000 1.9814 1.9853 417.9439 418.9305 0.1480 -1.0000 -1.0000 5004089 1582041035.30 151.4379 60.0015 32.0000 1.9825 1.9863 417.6528 418.6391 0.1481 -1.0000 -1.0000 5004152 1582041035.40 151.4379 60.0015 32.0000 1.9824 1.9862 417.5105 418.4963 0.1480 -1.0000 -1.0000 5004214 1582041035.50 151.4379 60.0015 32.0000 1.9817 1.9856 417.6315 418.6181 0.1482 -1.0000 -1.0000 5004699 1582041035.60 151.4379 60.0015 32.0000 1.9822 1.9861 417.7370 418.7236 0.1481 -1.0000 -1.0000 5004761 1582041035.70 151.4424 60.0015 32.0000 1.9809 1.9848 417.8165 418.8038 0.1482 -1.0000 -1.0000 5004824 1582041035.80 151.4641 60.0015 32.0000 1.9826 1.9864 417.6553 418.6417 0.1480 -1.0000 -1.0000 5004902 1582041035.90 151.4641 60.0015 32.0000 1.9826 1.9865 417.5628 418.5489 0.1481 -1.0000 -1.0000 5004964 1582041036.00 151.4641 60.0015 32.0000 1.9819 1.9857 417.6803 418.6665 0.1480 -1.0000 -1.0000 5005199 1582041036.10 151.4641 60.0015 32.0000 1.9807 1.9846 417.7779 418.7643 0.1481 -1.0000 -1.0000 5005261 1582041036.20 151.4641 60.0015 32.0000 1.9823 1.9861 417.5945 418.5807 0.1480 -1.0000 -1.0000 5005324 1582041036.30 151.4489 60.0015 32.0000 1.9823 1.9861 417.6407 418.6272 0.1481 -1.0000 -1.0000 5005402 1582041036.40 151.4489 60.0015 32.0000 1.9822 1.9861 417.6950 418.6814 0.1481 -1.0000 -1.0000 5005464 1582041036.50 151.4489 60.0015 32.0000 1.9811 1.9850 417.8091 418.7963 0.1482 -1.0000 -1.0000 5005699 1582041036.60 151.4489 60.0015 32.0000 1.9824 1.9862 417.7941 418.7798 0.1479 -1.0000 -1.0000 5005777 1582041036.70 151.4489 60.0015 32.0000 1.9812 1.9850 417.6540 418.6390 0.1479 -1.0000 -1.0000 5005839 1582041036.80 151.4330 60.0015 32.0000 1.9829 1.9867 417.5671 418.5530 0.1481 -1.0000 -1.0000 5005902 1582041036.90 151.4163 60.0015 32.0000 1.9821 1.9859 417.7722 418.7588 0.1481 -1.0000 -1.0000 5006027 1582041037.00 151.4163 60.0015 32.0000 1.9814 1.9853 417.7969 418.7848 0.1482 -1.0000 -1.0000 5006089 1582041037.10 151.4163 60.0015 32.0000 1.9817 1.9855 417.8206 418.8075 0.1481 -1.0000 -1.0000 5006152 1582041037.20 151.4163 60.0015 32.0000 1.9821 1.9860 417.5831 418.5697 0.1481 -1.0000 -1.0000 5006230 1582041037.30 151.4163 60.0015 32.0000 1.9816 1.9854 417.7060 418.6922 0.1480 -1.0000 -1.0000 5006292 1582041037.40 151.4214 60.0015 32.0000 1.9820 1.9859 417.7616 418.7480 0.1481 -1.0000 -1.0000 5006355 1582041037.50 151.4214 60.0015 32.0000 1.9819 1.9858 417.8135 418.8003 0.1481 -1.0000 -1.0000 5006417 1582041037.60 151.4214 60.0015 32.0000 1.9822 1.9861 417.6542 418.6412 0.1482 -1.0000 -1.0000 5007199 1582041037.70 151.4214 60.0015 32.0000 1.9825 1.9863 417.5553 418.5418 0.1482 -1.0000 -1.0000 5007261 1582041037.80 151.4214 60.0015 32.0000 1.9822 1.9861 417.6832 418.6703 0.1482 -1.0000 -1.0000 5007339 1582041037.90 151.4179 60.0015 32.0000 1.9816 1.9854 417.7794 418.7665 0.1482 -1.0000 -1.0000 5007433 1582041038.00 151.4178 60.0015 32.0000 1.9818 1.9856 417.8349 418.8216 0.1481 -1.0000 -1.0000 5007496 1582041038.10 151.4178 60.0015 32.0000 1.9827 1.9865 417.6257 418.6127 0.1481 -1.0000 -1.0000 5007574 1582041038.20 151.4178 60.0015 32.0000 1.9827 1.9865 417.6143 418.6005 0.1481 -1.0000 -1.0000 5007636 1582041038.30 151.4178 60.0015 32.0000 1.9824 1.9862 417.6364 418.6225 0.1481 -1.0000 -1.0000 5007699 1582041038.40 151.4178 60.0015 32.0000 1.9817 1.9856 417.7764 418.7633 0.1481 -1.0000 -1.0000 5007792 1582041038.50 151.4178 60.0015 32.0000 1.9821 1.9859 417.6928 418.6793 0.1481 -1.0000 -1.0000 5007839 1582041038.60 151.3974 60.0015 32.0000 1.9827 1.9866 417.5194 418.5056 0.1481 -1.0000 -1.0000 5007917 1582041038.70 151.3974 60.0015 32.0000 1.9820 1.9858 417.6619 418.6487 0.1481 -1.0000 -1.0000 5007980 1582041038.80 151.3974 60.0015 32.0000 1.9811 1.9849 417.8538 418.8400 0.1480 -1.0000 -1.0000 5008043 1582041038.90 151.3974 60.0015 32.0000 1.9823 1.9861 417.8138 418.8001 0.1480 -1.0000 -1.0000 5008121 1582041039.00 151.3974 60.0015 32.0000 1.9830 1.9868 417.6897 418.6756 0.1480 -1.0000 -1.0000 5008183 1582041039.10 151.4105 60.0015 32.0000 1.9830 1.9868 417.5521 418.5383 0.1481 -1.0000 -1.0000 5008246 1582041039.20 151.4120 60.0015 32.0000 1.9837 1.9876 417.6383 418.6247 0.1481 -1.0000 -1.0000 5008308 1582041039.30 151.4120 60.0015 32.0000 1.9821 1.9860 417.7974 418.7836 0.1480 -1.0000 -1.0000 5008371 1582041039.40 151.4120 60.0015 32.0000 1.9814 1.9852 417.8078 418.7939 0.1479 -1.0000 -1.0000 5008433 1582041039.50 151.4120 60.0015 32.0000 1.9826 1.9864 417.8519 418.8384 0.1481 -1.0000 -1.0000 5008511 1582041039.60 151.4120 60.0015 32.0000 1.9830 1.9868 417.5307 418.5175 0.1482 -1.0000 -1.0000 5008574 1582041039.70 151.5010 60.0014 32.0000 1.9835 1.9873 417.6633 418.6495 0.1480 -1.0000 -1.0000 5008636 1582041039.80 151.5010 60.0014 32.0000 1.9821 1.9859 417.7201 418.7063 0.1480 -1.0000 -1.0000 5008714 1582041039.90 151.5010 60.0014 32.0000 1.9832 1.9870 417.8145 418.8016 0.1482 -1.0000 -1.0000 5008777 1582041040.00 151.5010 60.0014 32.0000 1.9829 1.9868 417.9014 418.8892 0.1482 -1.0000 -1.0000 5008839 1582041040.10 151.5010 60.0014 32.0000 1.9831 1.9869 417.7424 418.7299 0.1483 -1.0000 -1.0000 5008902 1582041040.20 151.4942 60.0014 32.0000 1.9830 1.9868 417.6310 418.6175 0.1481 -1.0000 -1.0000 5009730 1582041040.30 151.4942 60.0014 32.0000 1.9827 1.9866 417.5643 418.5512 0.1482 -1.0000 -1.0000 5009792 1582041040.40 151.4942 60.0014 32.0000 1.9830 1.9868 417.7791 418.7659 0.1480 -1.0000 -1.0000 5009855 1582041040.50 151.4942 60.0014 32.0000 1.9820 1.9858 417.8319 418.8189 0.1481 -1.0000 -1.0000 5009917 1582041040.60 151.4942 60.0014 32.0000 1.9828 1.9866 417.7989 418.7859 0.1481 -1.0000 -1.0000 5009996 1582041040.70 151.4942 60.0014 32.0000 1.9829 1.9867 417.7433 418.7294 0.1480 -1.0000 -1.0000 5010058 1582041040.80 151.5472 60.0014 32.0000 1.9833 1.9872 417.6926 418.6788 0.1481 -1.0000 -1.0000 5010121 1582041040.90 151.5554 60.0014 32.0000 1.9823 1.9862 417.8366 418.8239 0.1481 -1.0000 -1.0000 5010199 1582041041.00 151.5554 60.0014 32.0000 1.9820 1.9859 417.8323 418.8196 0.1482 -1.0000 -1.0000 5010261 1582041041.10 151.5554 60.0014 32.0000 1.9826 1.9864 417.7654 418.7531 0.1483 -1.0000 -1.0000 5010324 1582041041.20 151.5554 60.0014 32.0000 1.9832 1.9871 417.5898 418.5767 0.1482 -1.0000 -1.0000 5010433 1582041041.30 151.5554 60.0014 32.0000 1.9834 1.9872 417.6369 418.6234 0.1480 -1.0000 -1.0000 5010496 1582041041.40 151.5337 60.0014 32.0000 1.9824 1.9863 417.7554 418.7423 0.1482 -1.0000 -1.0000 5010558 1582041041.50 151.5337 60.0014 32.0000 1.9817 1.9856 417.7288 418.7161 0.1482 -1.0000 -1.0000 5010636 1582041041.60 151.5337 60.0014 32.0000 1.9822 1.9861 417.6654 418.6520 0.1481 -1.0000 -1.0000 5010699 1582041041.70 151.5337 60.0014 32.0000 1.9816 1.9855 417.6607 418.6470 0.1480 -1.0000 -1.0000 5010933 1582041041.80 151.5337 60.0014 32.0000 1.9818 1.9856 417.8001 418.7876 0.1482 -1.0000 -1.0000 5011011 1582041041.90 151.5371 60.0014 32.0000 1.9822 1.9860 417.8718 418.8583 0.1481 -1.0000 -1.0000 5011074 1582041042.00 151.5441 60.0014 32.0000 1.9830 1.9869 417.6924 418.6798 0.1483 -1.0000 -1.0000 5011136 1582041042.10 151.5441 60.0014 32.0000 1.9821 1.9860 417.6025 418.5887 0.1480 -1.0000 -1.0000 5011215 1582041042.20 151.5441 60.0014 32.0000 1.9824 1.9862 417.8247 418.8125 0.1482 -1.0000 -1.0000 5011433 1582041042.30 151.5441 60.0014 32.0000 1.9816 1.9855 417.7792 418.7661 0.1482 -1.0000 -1.0000 5011496 1582041042.40 151.5441 60.0014 32.0000 1.9814 1.9852 417.7962 418.7840 0.1482 -1.0000 -1.0000 5011574 1582041042.50 151.5316 60.0014 32.0000 1.9822 1.9860 417.6879 418.6741 0.1481 -1.0000 -1.0000 5011636 1582041042.60 151.5316 60.0014 32.0000 1.9817 1.9855 417.5861 418.5734 0.1483 -1.0000 -1.0000 5011714 1582041042.70 151.5316 60.0014 32.0000 1.9812 1.9850 417.7519 418.7395 0.1482 -1.0000 -1.0000 5011933 1582041042.80 151.5316 60.0014 32.0000 1.9814 1.9853 417.8509 418.8385 0.1482 -1.0000 -1.0000 5011996 1582041042.90 151.5316 60.0014 32.0000 1.9816 1.9854 417.8402 418.8279 0.1482 -1.0000 -1.0000 5012074 1582041043.00 151.5316 60.0014 32.0000 1.9822 1.9861 417.6792 418.6668 0.1483 -1.0000 -1.0000 5012136 1582041043.10 151.5316 60.0014 32.0000 1.9822 1.9860 417.5802 418.5674 0.1482 -1.0000 -1.0000 5012199 1582041043.20 151.4589 60.0014 32.0000 1.9820 1.9859 417.6579 418.6445 0.1481 -1.0000 -1.0000 5012277 1582041043.30 151.4459 60.0014 32.0000 1.9815 1.9853 417.8684 418.8553 0.1481 -1.0000 -1.0000 5012339 1582041043.40 151.4459 60.0014 32.0000 1.9811 1.9850 417.7682 418.7557 0.1482 -1.0000 -1.0000 5012402 1582041043.50 151.4459 60.0014 32.0000 1.9817 1.9855 417.6008 418.5871 0.1482 -1.0000 -1.0000 5012464 1582041043.60 151.4459 60.0014 32.0000 1.9822 1.9861 417.5816 418.5688 0.1482 -1.0000 -1.0000 5012527 1582041043.70 151.4459 60.0014 32.0000 1.9817 1.9856 417.5885 418.5760 0.1483 -1.0000 -1.0000 5012589 1582041043.80 151.4459 60.0014 32.0000 1.9810 1.9849 417.7161 418.7031 0.1482 -1.0000 -1.0000 5012730 1582041043.90 151.4753 60.0014 32.0000 1.9809 1.9847 417.8646 418.8520 0.1482 -1.0000 -1.0000 5012808 1582041044.00 151.4753 60.0014 32.0000 1.9814 1.9852 417.8848 418.8705 0.1479 -1.0000 -1.0000 5012871 1582041044.10 151.4753 60.0014 32.0000 1.9814 1.9852 417.7537 418.7413 0.1482 -1.0000 -1.0000 5012933 1582041044.20 151.4753 60.0014 32.0000 1.9834 1.9873 417.5789 418.5661 0.1482 -1.0000 -1.0000 5012996 1582041044.30 151.4753 60.0014 32.0000 1.9820 1.9858 417.7243 418.7117 0.1482 -1.0000 -1.0000 5013277 1582041044.40 151.4238 60.0014 32.0000 1.9815 1.9853 417.7868 418.7733 0.1481 -1.0000 -1.0000 5013355 1582041044.50 151.4185 60.0014 32.0000 1.9830 1.9869 417.7919 418.7789 0.1482 -1.0000 -1.0000 5013418 1582041044.60 151.4185 60.0014 32.0000 1.9826 1.9864 417.6227 418.6099 0.1482 -1.0000 -1.0000 5013496 1582041044.70 151.4185 60.0014 32.0000 1.9827 1.9865 417.5967 418.5834 0.1481 -1.0000 -1.0000 5013558 1582041044.80 151.4185 60.0014 32.0000 1.9824 1.9862 417.6738 418.6601 0.1480 -1.0000 -1.0000 5014183 1582041044.90 151.4185 60.0014 32.0000 1.9809 1.9848 417.7155 418.7024 0.1482 -1.0000 -1.0000 5014261 1582041045.00 151.4495 60.0022 32.0000 1.9818 1.9856 417.8192 418.8066 0.1482 -1.0000 -1.0000 5014324 1582041045.10 151.4495 60.0022 32.0000 1.9821 1.9860 417.7339 418.7213 0.1482 -1.0000 -1.0000 5014386 1582041045.20 151.4495 60.0022 32.0000 1.9829 1.9867 417.5744 418.5613 0.1482 -1.0000 -1.0000 5014464 1582041045.30 151.4495 60.0022 32.0000 1.9821 1.9860 417.6947 418.6813 0.1480 -1.0000 -1.0000 5014511 1582041045.40 151.4495 60.0022 32.0000 1.9818 1.9856 417.8187 418.8044 0.1480 -1.0000 -1.0000 5014589 1582041045.50 151.4516 60.0022 32.0000 1.9821 1.9859 417.7607 418.7472 0.1481 -1.0000 -1.0000 5014652 1582041045.60 151.4563 60.0022 32.0000 1.9826 1.9864 417.5627 418.5487 0.1480 -1.0000 -1.0000 5014714 1582041045.70 151.4563 60.0022 32.0000 1.9826 1.9865 417.5965 418.5829 0.1481 -1.0000 -1.0000 5014777 1582041045.80 151.4563 60.0022 32.0000 1.9831 1.9870 417.7086 418.6955 0.1482 -1.0000 -1.0000 5014918 1582041045.90 151.4563 60.0022 32.0000 1.9818 1.9856 417.7698 418.7565 0.1480 -1.0000 -1.0000 5014980 1582041046.00 151.4563 60.0022 32.0000 1.9816 1.9854 417.7714 418.7583 0.1482 -1.0000 -1.0000 5015042 1582041046.10 151.4684 60.0022 32.0000 1.9831 1.9870 417.6523 418.6395 0.1481 -1.0000 -1.0000 5015121 1582041046.20 151.4846 60.0022 32.0000 1.9822 1.9861 417.5953 418.5815 0.1481 -1.0000 -1.0000 5015183 1582041046.30 151.4846 60.0022 32.0000 1.9826 1.9864 417.7065 418.6931 0.1481 -1.0000 -1.0000 5015418 1582041046.40 151.4846 60.0022 32.0000 1.9828 1.9866 417.7333 418.7203 0.1481 -1.0000 -1.0000 5015480 1582041046.50 151.4846 60.0022 32.0000 1.9823 1.9861 417.7659 418.7529 0.1482 -1.0000 -1.0000 5015543 1582041046.60 151.4846 60.0022 32.0000 1.9830 1.9869 417.6606 418.6482 0.1483 -1.0000 -1.0000 5015621 1582041046.70 151.4846 60.0022 32.0000 1.9826 1.9865 417.6115 418.5989 0.1482 -1.0000 -1.0000 5015683 1582041046.80 151.4846 60.0022 32.0000 1.9820 1.9859 417.8247 418.8114 0.1481 -1.0000 -1.0000 5015917 1582041046.90 151.4846 60.0022 32.0000 1.9818 1.9856 417.9330 418.9210 0.1483 -1.0000 -1.0000 5015980 1582041047.00 151.4846 60.0022 32.0000 1.9827 1.9865 417.7792 418.7674 0.1483 -1.0000 -1.0000 5016043 1582041047.10 151.4846 60.0022 32.0000 1.9835 1.9873 417.6968 418.6837 0.1481 -1.0000 -1.0000 5016105 1582041047.20 151.4846 60.0022 32.0000 1.9825 1.9863 417.5955 418.5818 0.1481 -1.0000 -1.0000 5016183 1582041047.30 151.5028 60.0022 32.0000 1.9826 1.9864 417.6245 418.6101 0.1481 -1.0000 -1.0000 5016964 1582041047.40 151.5028 60.0022 32.0000 1.9819 1.9857 417.8000 418.7878 0.1482 -1.0000 -1.0000 5017027 1582041047.50 151.5028 60.0022 32.0000 1.9827 1.9865 417.8670 418.8544 0.1482 -1.0000 -1.0000 5017105 1582041047.60 151.5028 60.0022 32.0000 1.9835 1.9874 417.7231 418.7099 0.1481 -1.0000 -1.0000 5017167 1582041047.70 151.5028 60.0022 32.0000 1.9836 1.9874 417.6688 418.6559 0.1482 -1.0000 -1.0000 5017230 1582041047.80 151.5028 60.0022 32.0000 1.9833 1.9872 417.7577 418.7441 0.1480 -1.0000 -1.0000 5017308 1582041047.90 151.6642 60.0022 32.0000 1.9830 1.9868 417.8552 418.8415 0.1480 -1.0000 -1.0000 5017433 1582041048.00 151.6642 60.0022 32.0000 1.9840 1.9878 417.9210 418.9092 0.1482 -1.0000 -1.0000 5017496 1582041048.10 151.6642 60.0022 32.0000 1.9847 1.9886 417.7710 418.7579 0.1481 -1.0000 -1.0000 5017558 1582041048.20 151.6642 60.0022 32.0000 1.9846 1.9885 417.7976 418.7845 0.1481 -1.0000 -1.0000 5017621 1582041048.30 151.6642 60.0022 32.0000 1.9835 1.9873 417.8199 418.8074 0.1482 -1.0000 -1.0000 5017683 1582041048.40 151.6554 60.0022 32.0000 1.9837 1.9876 417.9525 418.9404 0.1481 -1.0000 -1.0000 5018246 1582041048.50 151.6437 60.0022 32.0000 1.9845 1.9883 417.8772 418.8644 0.1482 -1.0000 -1.0000 5018324 1582041048.60 151.6437 60.0022 32.0000 1.9838 1.9877 417.7792 418.7677 0.1483 -1.0000 -1.0000 5018386 1582041048.70 151.6437 60.0022 32.0000 1.9843 1.9881 417.7149 418.7024 0.1482 -1.0000 -1.0000 5018464 1582041048.80 151.6437 60.0022 32.0000 1.9835 1.9874 417.9085 418.8961 0.1482 -1.0000 -1.0000 5018527 1582041048.90 151.6437 60.0022 32.0000 1.9832 1.9871 417.9225 418.9106 0.1483 -1.0000 -1.0000 5018605 1582041049.00 151.5581 60.0022 32.0000 1.9835 1.9873 417.8323 418.8207 0.1482 -1.0000 -1.0000 5018667 1582041049.10 151.5165 60.0022 32.0000 1.9833 1.9872 417.7172 418.7041 0.1482 -1.0000 -1.0000 5018730 1582041049.20 151.5080 60.0022 32.0000 1.9836 1.9875 417.6699 418.6572 0.1482 -1.0000 -1.0000 5018808 1582041049.30 151.5080 60.0022 32.0000 1.9828 1.9866 417.8119 418.7997 0.1482 -1.0000 -1.0000 5018871 1582041049.40 151.5080 60.0022 32.0000 1.9830 1.9869 417.8861 418.8734 0.1482 -1.0000 -1.0000 5018933 1582041049.50 151.5080 60.0022 32.0000 1.9829 1.9867 417.7413 418.7293 0.1483 -1.0000 -1.0000 5018996 1582041049.60 151.5080 60.0022 32.0000 1.9830 1.9869 417.6601 418.6471 0.1482 -1.0000 -1.0000 5019058 1582041049.70 151.5080 60.0022 32.0000 1.9831 1.9869 417.6416 418.6289 0.1483 -1.0000 -1.0000 5019121 1582041049.80 151.5080 60.0022 32.0000 1.9831 1.9869 417.7952 418.7823 0.1481 -1.0000 -1.0000 5019199 1582041049.90 151.5080 60.0022 32.0000 1.9820 1.9858 417.8615 418.8478 0.1480 -1.0000 -1.0000 5019261 1582041050.00 151.5080 60.0022 32.0000 1.9825 1.9863 417.7344 418.7214 0.1482 -1.0000 -1.0000 5019324 1582041050.10 151.4694 60.0015 32.0000 1.9825 1.9864 417.6105 418.5974 0.1482 -1.0000 -1.0000 5019402 1582041050.20 151.4694 60.0015 32.0000 1.9825 1.9864 417.7023 418.6897 0.1482 -1.0000 -1.0000 5019464 1582041050.30 151.4694 60.0015 32.0000 1.9816 1.9854 417.7630 418.7508 0.1482 -1.0000 -1.0000 5019558 1582041050.40 151.4694 60.0015 32.0000 1.9809 1.9848 417.7460 418.7329 0.1482 -1.0000 -1.0000 5019667 1582041050.50 151.4694 60.0015 32.0000 1.9812 1.9851 417.7584 418.7458 0.1482 -1.0000 -1.0000 5019730 1582041050.60 151.4694 60.0015 32.0000 1.9816 1.9855 417.6547 418.6408 0.1481 -1.0000 -1.0000 5019808 1582041050.70 151.4743 60.0015 32.0000 1.9819 1.9857 417.6680 418.6545 0.1481 -1.0000 -1.0000 5019871 1582041050.80 151.4628 60.0015 32.0000 1.9820 1.9859 417.7351 418.7214 0.1480 -1.0000 -1.0000 5019933 1582041050.90 151.4628 60.0015 32.0000 1.9814 1.9852 417.7704 418.7575 0.1481 -1.0000 -1.0000 5020667 1582041051.00 151.4628 60.0015 32.0000 1.9807 1.9845 417.8115 418.7987 0.1482 -1.0000 -1.0000 5020746 1582041051.10 151.4628 60.0015 32.0000 1.9824 1.9863 417.6585 418.6450 0.1480 -1.0000 -1.0000 5020808 1582041051.20 151.4628 60.0015 32.0000 1.9829 1.9867 417.6545 418.6411 0.1481 -1.0000 -1.0000 5020871 1582041051.30 151.4628 60.0015 32.0000 1.9815 1.9854 417.7631 418.7502 0.1481 -1.0000 -1.0000 5020933 1582041051.40 151.5023 60.0015 32.0000 1.9818 1.9856 417.8657 418.8527 0.1481 -1.0000 -1.0000 5020996 1582041051.50 151.5023 60.0015 32.0000 1.9829 1.9868 417.7536 418.7413 0.1483 -1.0000 -1.0000 5021074 1582041051.60 151.5023 60.0015 32.0000 1.9825 1.9864 417.5736 418.5603 0.1482 -1.0000 -1.0000 5021136 1582041051.70 151.5023 60.0015 32.0000 1.9828 1.9867 417.6009 418.5876 0.1482 -1.0000 -1.0000 5021199 1582041051.80 151.5023 60.0015 32.0000 1.9818 1.9857 417.7114 418.6986 0.1482 -1.0000 -1.0000 5021277 1582041051.90 151.5079 60.0015 32.0000 1.9818 1.9857 417.8050 418.7917 0.1480 -1.0000 -1.0000 5021339 1582041052.00 151.5151 60.0015 32.0000 1.9824 1.9863 417.8753 418.8624 0.1482 -1.0000 -1.0000 5021402 1582041052.10 151.5151 60.0015 32.0000 1.9820 1.9858 417.8513 418.8385 0.1481 -1.0000 -1.0000 5021480 1582041052.20 151.5151 60.0015 32.0000 1.9824 1.9862 417.5770 418.5625 0.1481 -1.0000 -1.0000 5021542 1582041052.30 151.5151 60.0015 32.0000 1.9816 1.9854 417.5714 418.5579 0.1480 -1.0000 -1.0000 5021605 1582041052.40 151.5151 60.0015 32.0000 1.9815 1.9853 417.8092 418.7953 0.1480 -1.0000 -1.0000 5021683 1582041052.50 151.5121 60.0015 32.0000 1.9811 1.9850 417.7981 418.7851 0.1481 -1.0000 -1.0000 5021746 1582041052.60 151.5106 60.0015 32.0000 1.9822 1.9860 417.7199 418.7069 0.1482 -1.0000 -1.0000 5021808 1582041052.70 151.5106 60.0015 32.0000 1.9826 1.9864 417.5849 418.5718 0.1482 -1.0000 -1.0000 5021871 1582041052.80 151.5106 60.0015 32.0000 1.9827 1.9866 417.6654 418.6521 0.1481 -1.0000 -1.0000 5021949 1582041052.90 151.5106 60.0015 32.0000 1.9810 1.9848 417.7543 418.7411 0.1482 -1.0000 -1.0000 5022011 1582041053.00 151.5106 60.0015 32.0000 1.9815 1.9853 417.8440 418.8313 0.1481 -1.0000 -1.0000 5022074 1582041053.10 151.5106 60.0015 32.0000 1.9823 1.9862 417.7357 418.7234 0.1482 -1.0000 -1.0000 5022136 1582041053.20 151.5106 60.0015 32.0000 1.9825 1.9863 417.6092 418.5945 0.1479 -1.0000 -1.0000 5022214 1582041053.30 151.5106 60.0015 32.0000 1.9822 1.9861 417.6533 418.6387 0.1480 -1.0000 -1.0000 5022277 1582041053.40 151.5106 60.0015 32.0000 1.9814 1.9853 417.7987 418.7857 0.1481 -1.0000 -1.0000 5022339 1582041053.50 151.5106 60.0015 32.0000 1.9815 1.9853 417.7805 418.7665 0.1480 -1.0000 -1.0000 5022730 1582041053.60 151.5106 60.0015 32.0000 1.9830 1.9868 417.6711 418.6576 0.1481 -1.0000 -1.0000 5022793 1582041053.70 151.4481 60.0015 32.0000 1.9820 1.9858 417.6249 418.6114 0.1481 -1.0000 -1.0000 5022855 1582041053.80 151.4481 60.0015 32.0000 1.9818 1.9857 417.7077 418.6943 0.1481 -1.0000 -1.0000 5022933 1582041053.90 151.4481 60.0015 32.0000 1.9820 1.9859 417.8450 418.8319 0.1481 -1.0000 -1.0000 5022996 1582041054.00 151.4481 60.0015 32.0000 1.9815 1.9854 417.7906 418.7780 0.1482 -1.0000 -1.0000 5023230 1582041054.10 151.4481 60.0015 32.0000 1.9823 1.9861 417.5375 418.5235 0.1480 -1.0000 -1.0000 5023308 1582041054.20 151.4990 60.0015 32.0000 1.9820 1.9858 417.5799 418.5650 0.1479 -1.0000 -1.0000 5023371 1582041054.30 151.4990 60.0015 32.0000 1.9825 1.9864 417.7137 418.6993 0.1479 -1.0000 -1.0000 5023433 1582041054.40 151.4990 60.0015 32.0000 1.9824 1.9863 417.8300 418.8154 0.1479 -1.0000 -1.0000 5023496 1582041054.50 151.4990 60.0015 32.0000 1.9831 1.9869 417.6831 418.6688 0.1481 -1.0000 -1.0000 5023558 1582041054.60 151.4990 60.0015 32.0000 1.9829 1.9868 417.5992 418.5850 0.1479 -1.0000 -1.0000 5023699 1582041054.70 151.4990 60.0015 32.0000 1.9828 1.9867 417.6402 418.6266 0.1481 -1.0000 -1.0000 5023761 1582041054.80 151.4342 60.0014 32.0000 1.9826 1.9865 417.8067 418.7936 0.1482 -1.0000 -1.0000 5023824 1582041054.90 151.4342 60.0014 32.0000 1.9819 1.9857 417.7917 418.7787 0.1481 -1.0000 -1.0000 5023902 1582041055.00 151.4342 60.0014 32.0000 1.9822 1.9860 417.7966 418.7837 0.1481 -1.0000 -1.0000 5023980 1582041055.10 151.4342 60.0014 32.0000 1.9828 1.9867 417.8039 418.7905 0.1480 -1.0000 -1.0000 5024199 1582041055.20 151.4342 60.0014 32.0000 1.9829 1.9867 417.7586 418.7448 0.1480 -1.0000 -1.0000 5024277 1582041055.30 151.4342 60.0014 32.0000 1.9829 1.9867 417.7449 418.7307 0.1480 -1.0000 -1.0000 5024339 1582041055.40 151.4533 60.0014 32.0000 1.9824 1.9863 417.8611 418.8483 0.1481 -1.0000 -1.0000 5024402 1582041055.50 151.4533 60.0014 32.0000 1.9826 1.9864 418.0048 418.9921 0.1481 -1.0000 -1.0000 5024480 1582041055.60 151.4533 60.0014 32.0000 1.9825 1.9864 417.7466 418.7335 0.1481 -1.0000 -1.0000 5024949 1582041055.70 151.4533 60.0014 32.0000 1.9830 1.9869 417.6685 418.6538 0.1479 -1.0000 -1.0000 5025011 1582041055.80 151.4533 60.0014 32.0000 1.9829 1.9868 417.7030 418.6897 0.1482 -1.0000 -1.0000 5025089 1582041055.90 151.4547 60.0014 32.0000 1.9824 1.9862 417.8735 418.8612 0.1482 -1.0000 -1.0000 5025152 1582041056.00 151.4547 60.0014 32.0000 1.9824 1.9863 417.8650 418.8522 0.1480 -1.0000 -1.0000 5025230 1582041056.10 151.4547 60.0014 32.0000 1.9826 1.9864 417.7963 418.7817 0.1479 -1.0000 -1.0000 5025464 1582041056.20 151.4547 60.0014 32.0000 1.9833 1.9871 417.7066 418.6929 0.1480 -1.0000 -1.0000 5025527 1582041056.30 151.4547 60.0014 32.0000 1.9829 1.9867 417.6989 418.6840 0.1479 -1.0000 -1.0000 5025589 1582041056.40 151.4567 60.0014 32.0000 1.9826 1.9864 417.7778 418.7638 0.1480 -1.0000 -1.0000 5025667 1582041056.50 151.4622 60.0014 32.0000 1.9818 1.9857 417.8823 418.8682 0.1479 -1.0000 -1.0000 5025730 1582041056.60 151.4622 60.0014 32.0000 1.9825 1.9863 417.8493 418.8350 0.1479 -1.0000 -1.0000 5025917 1582041056.70 151.4622 60.0014 32.0000 1.9821 1.9859 417.8338 418.8204 0.1482 -1.0000 -1.0000 5025980 1582041056.80 151.4622 60.0014 32.0000 1.9827 1.9865 417.6746 418.6610 0.1480 -1.0000 -1.0000 5026042 1582041056.90 151.4622 60.0014 32.0000 1.9827 1.9865 417.7732 418.7590 0.1480 -1.0000 -1.0000 5026121 1582041057.00 151.4672 60.0014 32.0000 1.9825 1.9863 417.8080 418.7945 0.1480 -1.0000 -1.0000 5026183 1582041057.10 151.4745 60.0014 32.0000 1.9820 1.9859 417.9299 418.9166 0.1481 -1.0000 -1.0000 5026464 1582041057.20 151.4745 60.0014 32.0000 1.9827 1.9866 417.8549 418.8417 0.1481 -1.0000 -1.0000 5026542 1582041057.30 151.4745 60.0014 32.0000 1.9828 1.9867 417.7157 418.7020 0.1480 -1.0000 -1.0000 5026605 1582041057.40 151.4745 60.0014 32.0000 1.9825 1.9864 417.7399 418.7247 0.1480 -1.0000 -1.0000 5026667 1582041057.50 151.4745 60.0014 32.0000 1.9823 1.9861 417.7621 418.7462 0.1477 -1.0000 -1.0000 5026730 1582041057.60 151.4859 60.0014 32.0000 1.9825 1.9864 417.8927 418.8784 0.1480 -1.0000 -1.0000 5026793 1582041057.70 151.4885 60.0014 32.0000 1.9823 1.9862 417.9110 418.8979 0.1481 -1.0000 -1.0000 5027621 1582041057.80 151.4885 60.0014 32.0000 1.9822 1.9860 417.7907 418.7771 0.1480 -1.0000 -1.0000 5027683 1582041057.90 151.4885 60.0014 32.0000 1.9822 1.9860 417.6976 418.6837 0.1480 -1.0000 -1.0000 5027746 1582041058.00 151.4885 60.0014 32.0000 1.9827 1.9865 417.8794 418.8652 0.1479 -1.0000 -1.0000 5027808 1582041058.10 151.4885 60.0014 32.0000 1.9825 1.9864 418.0161 419.0030 0.1481 -1.0000 -1.0000 5027886 1582041058.20 151.5155 60.0014 32.0000 1.9834 1.9873 417.8378 418.8246 0.1481 -1.0000 -1.0000 5027949 1582041058.30 151.5155 60.0014 32.0000 1.9837 1.9875 417.7006 418.6864 0.1480 -1.0000 -1.0000 5028011 1582041058.40 151.5155 60.0014 32.0000 1.9829 1.9867 417.6782 418.6639 0.1480 -1.0000 -1.0000 5028089 1582041058.50 151.5155 60.0014 32.0000 1.9822 1.9861 417.8197 418.8050 0.1479 -1.0000 -1.0000 5028152 1582041058.60 151.5155 60.0014 32.0000 1.9823 1.9861 417.8379 418.8240 0.1480 -1.0000 -1.0000 5028214 1582041058.70 151.5232 60.0014 32.0000 1.9826 1.9865 417.7916 418.7777 0.1480 -1.0000 -1.0000 5028277 1582041058.80 151.5243 60.0014 32.0000 1.9827 1.9865 417.6178 418.6025 0.1479 -1.0000 -1.0000 5028339 1582041058.90 151.5243 60.0014 32.0000 1.9827 1.9866 417.6692 418.6544 0.1479 -1.0000 -1.0000 5028417 1582041059.00 151.5243 60.0014 32.0000 1.9825 1.9863 417.8733 418.8587 0.1478 -1.0000 -1.0000 5028480 1582041059.10 151.5243 60.0014 32.0000 1.9823 1.9862 417.8878 418.8742 0.1480 -1.0000 -1.0000 5028542 1582041059.20 151.5243 60.0014 32.0000 1.9828 1.9866 417.7813 418.7673 0.1480 -1.0000 -1.0000 5028761 1582041059.30 151.5224 60.0016 32.0000 1.9824 1.9862 417.6940 418.6792 0.1478 -1.0000 -1.0000 5028824 1582041059.40 151.5220 60.0017 32.0000 1.9824 1.9862 417.6546 418.6397 0.1479 -1.0000 -1.0000 5028886 1582041059.50 151.5220 60.0017 32.0000 1.9811 1.9849 417.8538 418.8407 0.1481 -1.0000 -1.0000 5028949 1582041059.60 151.5220 60.0017 32.0000 1.9819 1.9858 417.8229 418.8084 0.1478 -1.0000 -1.0000 5029011 1582041059.70 151.5220 60.0017 32.0000 1.9817 1.9855 417.8973 418.8844 0.1481 -1.0000 -1.0000 5029074 1582041059.80 151.5220 60.0017 32.0000 1.9828 1.9866 417.6925 418.6795 0.1481 -1.0000 -1.0000 5029152 1582041059.90 151.5220 60.0017 32.0000 1.9833 1.9871 417.6202 418.6052 0.1478 -1.0000 -1.0000 5029214 1582041060.00 151.5220 60.0017 32.0000 1.9821 1.9859 417.8964 418.8826 0.1480 -1.0000 -1.0000 5029277 1582041060.10 151.5220 60.0017 32.0000 1.9817 1.9856 417.8334 418.8187 0.1479 -1.0000 -1.0000 5029355 1582041060.20 151.5220 60.0017 32.0000 1.9823 1.9862 417.7393 418.7250 0.1479 -1.0000 -1.0000 5029480 1582041060.30 151.5220 60.0017 32.0000 1.9821 1.9860 417.6294 418.6143 0.1479 -1.0000 -1.0000 5029542 1582041060.40 151.5220 60.0017 32.0000 1.9833 1.9871 417.6662 418.6517 0.1479 -1.0000 -1.0000 5029621 1582041060.50 151.5220 60.0017 32.0000 1.9821 1.9859 417.7965 418.7815 0.1478 -1.0000 -1.0000 5029683 1582041060.60 151.5137 60.0017 32.0000 1.9820 1.9858 417.8180 418.8030 0.1478 -1.0000 -1.0000 5029746 1582041060.70 151.5137 60.0017 32.0000 1.9816 1.9854 417.8150 418.8008 0.1479 -1.0000 -1.0000 5029808 1582041060.80 151.5137 60.0017 32.0000 1.9825 1.9863 417.7188 418.7047 0.1481 -1.0000 -1.0000 5029871 1582041060.90 151.5137 60.0017 32.0000 1.9827 1.9865 417.6236 418.6090 0.1479 -1.0000 -1.0000 5029949 1582041061.00 151.5137 60.0017 32.0000 1.9823 1.9861 417.7098 418.6946 0.1478 -1.0000 -1.0000 5030011 1582041061.10 151.5137 60.0017 32.0000 1.9822 1.9861 417.7687 418.7534 0.1478 -1.0000 -1.0000 5030074 1582041061.20 151.5137 60.0017 32.0000 1.9814 1.9853 417.7691 418.7552 0.1480 -1.0000 -1.0000 5030152 1582041061.30 151.5137 60.0017 32.0000 1.9821 1.9860 417.6374 418.6212 0.1477 -1.0000 -1.0000 5030933 1582041061.40 151.5137 60.0017 32.0000 1.9823 1.9861 417.6301 418.6136 0.1477 -1.0000 -1.0000 5030996 1582041061.50 151.5137 60.0017 32.0000 1.9829 1.9867 417.6601 418.6438 0.1477 -1.0000 -1.0000 5031074 1582041061.60 151.5137 60.0017 32.0000 1.9820 1.9859 417.8115 418.7969 0.1479 -1.0000 -1.0000 5031136 1582041061.70 151.5331 60.0017 32.0000 1.9820 1.9858 417.7944 418.7798 0.1478 -1.0000 -1.0000 5031199 1582041061.80 151.5387 60.0017 32.0000 1.9824 1.9862 417.6851 418.6702 0.1480 -1.0000 -1.0000 5031277 1582041061.90 151.5387 60.0017 32.0000 1.9827 1.9865 417.6274 418.6129 0.1479 -1.0000 -1.0000 5031339 1582041062.00 151.5387 60.0017 32.0000 1.9822 1.9861 417.6047 418.5891 0.1478 -1.0000 -1.0000 5031402 1582041062.10 151.5387 60.0017 32.0000 1.9817 1.9856 417.7274 418.7119 0.1477 -1.0000 -1.0000 5031480 1582041062.20 151.5387 60.0017 32.0000 1.9816 1.9854 417.8214 418.8066 0.1478 -1.0000 -1.0000 5031527 1582041062.30 151.5387 60.0017 32.0000 1.9812 1.9851 417.8918 418.8763 0.1478 -1.0000 -1.0000 5031589 1582041062.40 151.5387 60.0017 32.0000 1.9817 1.9855 417.6854 418.6704 0.1479 -1.0000 -1.0000 5031667 1582041062.50 151.4805 60.0017 32.0000 1.9827 1.9865 417.6423 418.6271 0.1478 -1.0000 -1.0000 5031730 1582041062.60 151.4805 60.0017 32.0000 1.9817 1.9855 417.6810 418.6663 0.1479 -1.0000 -1.0000 5031808 1582041062.70 151.4805 60.0017 32.0000 1.9821 1.9860 417.7681 418.7527 0.1478 -1.0000 -1.0000 5031871 1582041062.80 151.4805 60.0017 32.0000 1.9821 1.9859 417.8007 418.7856 0.1478 -1.0000 -1.0000 5032199 1582041062.90 151.4271 60.0017 32.0000 1.9818 1.9857 417.6681 418.6529 0.1478 -1.0000 -1.0000 5032277 1582041063.00 151.4271 60.0017 32.0000 1.9815 1.9853 417.6586 418.6436 0.1480 -1.0000 -1.0000 5032339 1582041063.10 151.4271 60.0017 32.0000 1.9823 1.9862 417.5801 418.5654 0.1479 -1.0000 -1.0000 5032402 1582041063.20 151.4271 60.0017 32.0000 1.9824 1.9862 417.6357 418.6198 0.1477 -1.0000 -1.0000 5032464 1582041063.30 151.4271 60.0017 32.0000 1.9815 1.9853 417.8041 418.7875 0.1475 -1.0000 -1.0000 5032527 1582041063.40 151.4271 60.0017 32.0000 1.9815 1.9853 417.8552 418.8406 0.1479 -1.0000 -1.0000 5032699 1582041063.50 151.4271 60.0017 32.0000 1.9813 1.9852 417.8363 418.8212 0.1478 -1.0000 -1.0000 5032777 1582041063.60 151.4271 60.0017 32.0000 1.9823 1.9861 417.6337 418.6180 0.1478 -1.0000 -1.0000 5032839 1582041063.70 151.4271 60.0017 32.0000 1.9818 1.9856 417.7034 418.6882 0.1478 -1.0000 -1.0000 5032918 1582041063.80 151.4271 60.0017 32.0000 1.9813 1.9852 417.7909 418.7754 0.1478 -1.0000 -1.0000 5032996 1582041063.90 151.4271 60.0017 32.0000 1.9826 1.9864 417.7581 418.7420 0.1477 -1.0000 -1.0000 5033183 1582041064.00 151.4271 60.0017 32.0000 1.9823 1.9862 417.6926 418.6773 0.1479 -1.0000 -1.0000 5033261 1582041064.10 151.4016 60.0017 32.0000 1.9828 1.9867 417.6689 418.6543 0.1478 -1.0000 -1.0000 5033324 1582041064.20 151.4016 60.0017 32.0000 1.9819 1.9858 417.6719 418.6553 0.1476 -1.0000 -1.0000 5033418 1582041064.30 151.4016 60.0017 32.0000 1.9815 1.9854 417.7788 418.7638 0.1479 -1.0000 -1.0000 5033527 1582041064.40 151.4016 60.0017 32.0000 1.9811 1.9849 417.9023 418.8865 0.1477 -1.0000 -1.0000 5033761 1582041064.50 151.4016 60.0017 32.0000 1.9823 1.9862 417.7798 418.7642 0.1477 -1.0000 -1.0000 5033824 1582041064.60 151.4016 60.0017 32.0000 1.9820 1.9858 417.7048 418.6895 0.1478 -1.0000 -1.0000 5033886 1582041064.70 151.4273 60.0019 32.0000 1.9819 1.9857 417.7471 418.7312 0.1477 -1.0000 -1.0000 5033949 1582041064.80 151.4273 60.0019 32.0000 1.9825 1.9864 417.7176 418.7009 0.1476 -1.0000 -1.0000 5034011 1582041064.90 151.4273 60.0019 32.0000 1.9819 1.9857 417.8318 418.8165 0.1478 -1.0000 -1.0000 5034089 1582041065.00 151.4273 60.0019 32.0000 1.9819 1.9857 417.8736 418.8570 0.1476 -1.0000 -1.0000 5034152 1582041065.10 151.4273 60.0019 32.0000 1.9823 1.9861 417.7909 418.7752 0.1477 -1.0000 -1.0000 5034214 1582041065.20 151.4766 60.0019 32.0000 1.9821 1.9859 417.7076 418.6924 0.1478 -1.0000 -1.0000 5034293 1582041065.30 151.4766 60.0019 32.0000 1.9821 1.9860 417.5877 418.5709 0.1477 -1.0000 -1.0000 5034355 1582041065.40 151.4766 60.0019 32.0000 1.9816 1.9854 417.7083 418.6927 0.1477 -1.0000 -1.0000 5034449 1582041065.50 151.4766 60.0019 32.0000 1.9829 1.9867 417.8561 418.8408 0.1478 -1.0000 -1.0000 5034527 1582041065.60 151.4766 60.0019 32.0000 1.9826 1.9864 417.8218 418.8067 0.1478 -1.0000 -1.0000 5034589 1582041065.70 151.4709 60.0019 32.0000 1.9830 1.9868 417.8225 418.8071 0.1477 -1.0000 -1.0000 5034652 1582041065.80 151.4473 60.0019 32.0000 1.9824 1.9862 417.7243 418.7088 0.1478 -1.0000 -1.0000 5034730 1582041065.90 151.4473 60.0019 32.0000 1.9818 1.9856 417.8408 418.8248 0.1476 -1.0000 -1.0000 5034793 1582041066.00 151.4473 60.0019 32.0000 1.9818 1.9857 417.9729 418.9572 0.1477 -1.0000 -1.0000 5034855 1582041066.10 151.4473 60.0019 32.0000 1.9828 1.9866 417.7932 418.7780 0.1477 -1.0000 -1.0000 5034918 1582041066.20 151.4473 60.0019 32.0000 1.9836 1.9875 417.7009 418.6861 0.1480 -1.0000 -1.0000 5034980 1582041066.30 151.4808 60.0019 32.0000 1.9832 1.9870 417.6384 418.6222 0.1477 -1.0000 -1.0000 5035042 1582041066.40 151.4808 60.0019 32.0000 1.9824 1.9862 417.8444 418.8294 0.1478 -1.0000 -1.0000 5035121 1582041066.50 151.4808 60.0019 32.0000 1.9829 1.9868 417.8936 418.8781 0.1477 -1.0000 -1.0000 5035496 1582041066.60 151.4808 60.0019 32.0000 1.9829 1.9868 417.8149 418.7999 0.1478 -1.0000 -1.0000 5035574 1582041066.70 151.4808 60.0019 32.0000 1.9837 1.9876 417.6786 418.6635 0.1478 -1.0000 -1.0000 5035636 1582041066.80 151.5014 60.0019 32.0000 1.9826 1.9864 417.7173 418.7017 0.1477 -1.0000 -1.0000 5035699 1582041066.90 151.5073 60.0019 32.0000 1.9819 1.9858 417.9076 418.8925 0.1478 -1.0000 -1.0000 5035761 1582041067.00 151.5073 60.0019 32.0000 1.9819 1.9858 417.7585 418.7432 0.1478 -1.0000 -1.0000 5035996 1582041067.10 151.5073 60.0019 32.0000 1.9821 1.9860 417.6687 418.6536 0.1479 -1.0000 -1.0000 5036058 1582041067.20 151.5073 60.0019 32.0000 1.9838 1.9877 417.7005 418.6853 0.1478 -1.0000 -1.0000 5036136 1582041067.30 151.5073 60.0019 32.0000 1.9824 1.9863 417.7509 418.7345 0.1477 -1.0000 -1.0000 5036199 1582041067.40 151.5073 60.0019 32.0000 1.9817 1.9855 417.9196 418.9047 0.1478 -1.0000 -1.0000 5036261 1582041067.50 151.5073 60.0019 32.0000 1.9820 1.9859 417.8382 418.8232 0.1478 -1.0000 -1.0000 5036496 1582041067.60 151.5073 60.0019 32.0000 1.9826 1.9865 417.8701 418.8554 0.1479 -1.0000 -1.0000 5036558 1582041067.70 151.5073 60.0019 32.0000 1.9822 1.9860 417.7685 418.7541 0.1479 -1.0000 -1.0000 5036621 1582041067.80 151.5073 60.0019 32.0000 1.9825 1.9864 417.7353 418.7210 0.1480 -1.0000 -1.0000 5036699 1582041067.90 151.5018 60.0019 32.0000 1.9820 1.9859 417.9211 418.9059 0.1477 -1.0000 -1.0000 5036761 1582041068.00 151.5652 60.0019 32.0000 1.9823 1.9861 417.9193 418.9045 0.1478 -1.0000 -1.0000 5037042 1582041068.10 151.5652 60.0019 32.0000 1.9824 1.9862 417.7805 418.7652 0.1479 -1.0000 -1.0000 5037121 1582041068.20 151.5652 60.0019 32.0000 1.9832 1.9871 417.7972 418.7826 0.1479 -1.0000 -1.0000 5037183 1582041068.30 151.5652 60.0019 32.0000 1.9822 1.9861 417.8676 418.8531 0.1479 -1.0000 -1.0000 5037246 1582041068.40 151.5533 60.0019 32.0000 1.9824 1.9863 417.9221 418.9090 0.1481 -1.0000 -1.0000 5037324 1582041068.50 151.5432 60.0019 32.0000 1.9835 1.9873 417.7235 418.7088 0.1478 -1.0000 -1.0000 5037449 1582041068.60 151.5432 60.0019 32.0000 1.9825 1.9864 417.7447 418.7293 0.1478 -1.0000 -1.0000 5037527 1582041068.70 151.5432 60.0019 32.0000 1.9826 1.9864 417.7566 418.7418 0.1479 -1.0000 -1.0000 5037590 1582041068.80 151.5432 60.0019 32.0000 1.9822 1.9860 417.9687 418.9542 0.1478 -1.0000 -1.0000 5037652 1582041068.90 151.5432 60.0019 32.0000 1.9820 1.9859 417.7981 418.7840 0.1480 -1.0000 -1.0000 5037714 1582041069.00 151.5431 60.0019 32.0000 1.9828 1.9866 417.7064 418.6920 0.1479 -1.0000 -1.0000 5038433 1582041069.10 151.5425 60.0019 32.0000 1.9823 1.9862 417.6838 418.6684 0.1478 -1.0000 -1.0000 5038496 1582041069.20 151.5425 60.0019 32.0000 1.9817 1.9855 417.8533 418.8395 0.1480 -1.0000 -1.0000 5038558 1582041069.30 151.5425 60.0019 32.0000 1.9820 1.9858 417.7154 418.7018 0.1480 -1.0000 -1.0000 5038621 1582041069.40 151.5425 60.0019 32.0000 1.9831 1.9869 417.7271 418.7118 0.1478 -1.0000 -1.0000 5038683 1582041069.50 151.5425 60.0019 32.0000 1.9827 1.9865 417.6217 418.6069 0.1479 -1.0000 -1.0000 5038761 1582041069.60 151.5152 60.0019 32.0000 1.9820 1.9858 417.7201 418.7041 0.1478 -1.0000 -1.0000 5038824 1582041069.70 151.5152 60.0019 32.0000 1.9821 1.9860 417.8678 418.8534 0.1477 -1.0000 -1.0000 5038886 1582041069.80 151.5152 60.0019 32.0000 1.9814 1.9852 417.8526 418.8375 0.1479 -1.0000 -1.0000 5038964 1582041069.90 151.5152 60.0019 32.0000 1.9829 1.9867 417.6917 418.6767 0.1479 -1.0000 -1.0000 5039027 1582041070.00 151.5152 60.0019 32.0000 1.9823 1.9861 417.7170 418.7027 0.1480 -1.0000 -1.0000 5039090 1582041070.10 151.5152 60.0019 32.0000 1.9816 1.9855 417.7911 418.7768 0.1479 -1.0000 -1.0000 5039152 1582041070.20 151.5152 60.0019 32.0000 1.9821 1.9859 417.9130 418.8986 0.1479 -1.0000 -1.0000 5039214 1582041070.30 151.5152 60.0019 32.0000 1.9814 1.9853 417.8505 418.8362 0.1479 -1.0000 -1.0000 5039277 1582041070.40 151.5152 60.0019 32.0000 1.9823 1.9862 417.6977 418.6835 0.1480 -1.0000 -1.0000 5039355 1582041070.50 151.5152 60.0019 32.0000 1.9828 1.9866 417.6883 418.6738 0.1479 -1.0000 -1.0000 5039496 1582041070.60 151.5152 60.0019 32.0000 1.9817 1.9855 417.7860 418.7715 0.1479 -1.0000 -1.0000 5039558 1582041070.70 151.4967 60.0023 32.0000 1.9822 1.9861 417.7938 418.7792 0.1480 -1.0000 -1.0000 5039621 1582041070.80 151.4967 60.0023 32.0000 1.9820 1.9859 417.7415 418.7262 0.1478 -1.0000 -1.0000 5039683 1582041070.90 151.4967 60.0023 32.0000 1.9828 1.9867 417.6212 418.6058 0.1478 -1.0000 -1.0000 5039761 1582041071.00 151.4967 60.0023 32.0000 1.9831 1.9870 417.6095 418.5941 0.1479 -1.0000 -1.0000 5039980 1582041071.10 151.4967 60.0023 32.0000 1.9825 1.9863 417.7202 418.7062 0.1480 -1.0000 -1.0000 5040042 1582041071.20 151.4221 60.0023 32.0000 1.9821 1.9860 417.8964 418.8826 0.1480 -1.0000 -1.0000 5040121 1582041071.30 151.4055 60.0023 32.0000 1.9827 1.9865 417.6864 418.6725 0.1481 -1.0000 -1.0000 5040183 1582041071.40 151.4055 60.0023 32.0000 1.9827 1.9866 417.6259 418.6109 0.1478 -1.0000 -1.0000 5040246 1582041071.50 151.4055 60.0023 32.0000 1.9821 1.9859 417.6609 418.6460 0.1479 -1.0000 -1.0000 5040714 1582041071.60 151.4055 60.0023 32.0000 1.9820 1.9858 417.7797 418.7658 0.1480 -1.0000 -1.0000 5040777 1582041071.70 151.4055 60.0023 32.0000 1.9824 1.9862 417.7948 418.7811 0.1480 -1.0000 -1.0000 5040840 1582041071.80 151.4726 60.0023 32.0000 1.9822 1.9861 417.7589 418.7446 0.1479 -1.0000 -1.0000 5040918 1582041071.90 151.4726 60.0023 32.0000 1.9825 1.9863 417.7286 418.7141 0.1479 -1.0000 -1.0000 5040980 1582041072.00 151.4726 60.0023 32.0000 1.9824 1.9862 417.9045 418.8903 0.1480 -1.0000 -1.0000 5041042 1582041072.10 151.4726 60.0023 32.0000 1.9815 1.9854 417.8166 418.8031 0.1480 -1.0000 -1.0000 5041230 1582041072.20 151.4726 60.0023 32.0000 1.9820 1.9858 417.6994 418.6856 0.1481 -1.0000 -1.0000 5041293 1582041072.30 151.4733 60.0023 32.0000 1.9828 1.9866 417.6328 418.6191 0.1481 -1.0000 -1.0000 5041355 1582041072.40 151.4814 60.0023 32.0000 1.9825 1.9863 417.7157 418.7015 0.1480 -1.0000 -1.0000 5041433 1582041072.50 151.4814 60.0023 32.0000 1.9821 1.9860 417.8305 418.8163 0.1479 -1.0000 -1.0000 5041496 1582041072.60 151.4814 60.0023 32.0000 1.9826 1.9865 417.9151 418.9009 0.1480 -1.0000 -1.0000 5041730 1582041072.70 151.4814 60.0023 32.0000 1.9820 1.9858 417.8451 418.8314 0.1479 -1.0000 -1.0000 5041793 1582041072.80 151.4814 60.0023 32.0000 1.9826 1.9865 417.6881 418.6729 0.1478 -1.0000 -1.0000 5041855 1582041072.90 151.4515 60.0023 32.0000 1.9825 1.9863 417.8195 418.8060 0.1480 -1.0000 -1.0000 5041933 1582041073.00 151.4515 60.0023 32.0000 1.9828 1.9867 417.8990 418.8844 0.1479 -1.0000 -1.0000 5041996 1582041073.10 151.4515 60.0023 32.0000 1.9821 1.9860 417.8954 418.8817 0.1480 -1.0000 -1.0000 5042214 1582041073.20 151.4515 60.0023 32.0000 1.9827 1.9866 417.8447 418.8310 0.1480 -1.0000 -1.0000 5042293 1582041073.30 151.4515 60.0023 32.0000 1.9826 1.9865 417.6316 418.6158 0.1478 -1.0000 -1.0000 5042355 1582041073.40 151.4550 60.0023 32.0000 1.9827 1.9865 417.6477 418.6326 0.1479 -1.0000 -1.0000 5042417 1582041073.50 151.5010 60.0023 32.0000 1.9821 1.9859 417.7819 418.7677 0.1480 -1.0000 -1.0000 5042496 1582041073.60 151.5010 60.0023 32.0000 1.9823 1.9862 417.8482 418.8345 0.1479 -1.0000 -1.0000 5042714 1582041073.70 151.5010 60.0023 32.0000 1.9827 1.9865 417.9052 418.8904 0.1479 -1.0000 -1.0000 5042777 1582041073.80 151.5010 60.0023 32.0000 1.9828 1.9867 417.8363 418.8237 0.1482 -1.0000 -1.0000 5042855 1582041073.90 151.5010 60.0023 32.0000 1.9829 1.9867 417.7382 418.7231 0.1479 -1.0000 -1.0000 5042918 1582041074.00 151.5010 60.0023 32.0000 1.9825 1.9863 417.7583 418.7437 0.1479 -1.0000 -1.0000 5042980 1582041074.10 151.4340 60.0023 32.0000 1.9825 1.9863 417.8655 418.8518 0.1480 -1.0000 -1.0000 5043433 1582041074.20 151.4340 60.0023 32.0000 1.9823 1.9862 417.9036 418.8889 0.1478 -1.0000 -1.0000 5043496 1582041074.30 151.4340 60.0023 32.0000 1.9831 1.9869 417.7432 418.7278 0.1479 -1.0000 -1.0000 5043558 1582041074.40 151.4340 60.0023 32.0000 1.9829 1.9868 417.6508 418.6358 0.1479 -1.0000 -1.0000 5043636 1582041074.50 151.4340 60.0023 32.0000 1.9828 1.9866 417.7912 418.7763 0.1479 -1.0000 -1.0000 5043699 1582041074.60 151.4500 60.0024 32.0000 1.9825 1.9863 417.8037 418.7890 0.1478 -1.0000 -1.0000 5044089 1582041074.70 151.4917 60.0027 32.0000 1.9825 1.9863 417.8588 418.8444 0.1479 -1.0000 -1.0000 5044152 1582041074.80 151.4917 60.0027 32.0000 1.9824 1.9863 417.7370 418.7225 0.1479 -1.0000 -1.0000 5044214 1582041074.90 151.4917 60.0027 32.0000 1.9828 1.9866 417.7415 418.7268 0.1479 -1.0000 -1.0000 5044293 1582041075.00 151.4917 60.0027 32.0000 1.9828 1.9867 417.8469 418.8326 0.1479 -1.0000 -1.0000 5044355 1582041075.10 151.4917 60.0027 32.0000 1.9823 1.9861 417.9097 418.8949 0.1478 -1.0000 -1.0000 5044417 1582041075.20 151.5212 60.0027 32.0000 1.9822 1.9861 417.9214 418.9080 0.1480 -1.0000 -1.0000 5044480 1582041075.30 151.5212 60.0027 32.0000 1.9835 1.9873 417.6837 418.6697 0.1480 -1.0000 -1.0000 5044542 1582041075.40 151.5212 60.0027 32.0000 1.9825 1.9863 417.7302 418.7160 0.1480 -1.0000 -1.0000 5044605 1582041075.50 151.5212 60.0027 32.0000 1.9823 1.9862 417.8902 418.8765 0.1479 -1.0000 -1.0000 5044683 1582041075.60 151.5212 60.0027 32.0000 1.9821 1.9860 417.9010 418.8864 0.1479 -1.0000 -1.0000 5044746 1582041075.70 151.4825 60.0027 32.0000 1.9825 1.9864 417.7495 418.7351 0.1480 -1.0000 -1.0000 5045027 1582041075.80 151.5469 60.0027 32.0000 1.9831 1.9869 417.7198 418.7057 0.1480 -1.0000 -1.0000 5045105 1582041075.90 151.5469 60.0027 32.0000 1.9825 1.9864 417.7461 418.7327 0.1481 -1.0000 -1.0000 5045167 1582041076.00 151.5469 60.0027 32.0000 1.9823 1.9862 417.9003 418.8874 0.1481 -1.0000 -1.0000 5045230 1582041076.10 151.5469 60.0027 32.0000 1.9823 1.9862 417.8658 418.8529 0.1481 -1.0000 -1.0000 5045308 1582041076.20 151.5469 60.0027 32.0000 1.9825 1.9864 417.6942 418.6800 0.1480 -1.0000 -1.0000 5045371 1582041076.30 151.5857 60.0027 32.0000 1.9823 1.9861 417.7233 418.7086 0.1479 -1.0000 -1.0000 5045433 1582041076.40 151.5857 60.0027 32.0000 1.9814 1.9852 417.8254 418.8112 0.1480 -1.0000 -1.0000 5045496 1582041076.50 151.5857 60.0027 32.0000 1.9823 1.9862 417.7736 418.7595 0.1480 -1.0000 -1.0000 5045558 1582041076.60 151.5857 60.0027 32.0000 1.9826 1.9865 417.6311 418.6172 0.1480 -1.0000 -1.0000 5045636 1582041076.70 151.5857 60.0027 32.0000 1.9826 1.9864 417.6309 418.6162 0.1480 -1.0000 -1.0000 5046230 1582041076.80 151.5857 60.0027 32.0000 1.9819 1.9858 417.6906 418.6750 0.1478 -1.0000 -1.0000 5046293 1582041076.90 151.5175 60.0027 32.0000 1.9818 1.9857 417.8986 418.8851 0.1480 -1.0000 -1.0000 5046355 1582041077.00 151.5175 60.0027 32.0000 1.9821 1.9859 417.7641 418.7505 0.1481 -1.0000 -1.0000 5046417 1582041077.10 151.5175 60.0027 32.0000 1.9829 1.9868 417.6137 418.6003 0.1481 -1.0000 -1.0000 5046480 1582041077.20 151.5175 60.0027 32.0000 1.9827 1.9865 417.6248 418.6109 0.1480 -1.0000 -1.0000 5046558 1582041077.30 151.5175 60.0027 32.0000 1.9819 1.9858 417.7150 418.7008 0.1480 -1.0000 -1.0000 5046621 1582041077.40 151.5175 60.0027 32.0000 1.9818 1.9857 417.7911 418.7770 0.1479 -1.0000 -1.0000 5046683 1582041077.50 151.5175 60.0027 32.0000 1.9830 1.9869 417.6622 418.6477 0.1480 -1.0000 -1.0000 5046761 1582041077.60 151.5175 60.0027 32.0000 1.9828 1.9866 417.6991 418.6850 0.1480 -1.0000 -1.0000 5046824 1582041077.70 151.5175 60.0027 32.0000 1.9814 1.9852 417.8648 418.8506 0.1479 -1.0000 -1.0000 5046886 1582041077.80 151.5175 60.0027 32.0000 1.9817 1.9855 417.8968 418.8812 0.1477 -1.0000 -1.0000 5046949 1582041077.90 151.5175 60.0027 32.0000 1.9819 1.9857 417.8688 418.8547 0.1479 -1.0000 -1.0000 5047011 1582041078.00 151.5345 60.0027 32.0000 1.9826 1.9864 417.7650 418.7501 0.1479 -1.0000 -1.0000 5047074 1582041078.10 151.5345 60.0027 32.0000 1.9820 1.9859 417.6450 418.6301 0.1479 -1.0000 -1.0000 5047152 1582041078.20 151.5345 60.0027 32.0000 1.9827 1.9865 417.7163 418.7026 0.1480 -1.0000 -1.0000 5047590 1582041078.30 151.5345 60.0027 32.0000 1.9820 1.9858 417.7293 418.7154 0.1480 -1.0000 -1.0000 5047652 1582041078.40 151.5345 60.0027 32.0000 1.9813 1.9851 417.8554 418.8416 0.1480 -1.0000 -1.0000 5047730 1582041078.50 151.5345 60.0027 32.0000 1.9821 1.9860 417.6912 418.6760 0.1479 -1.0000 -1.0000 5047793 1582041078.60 151.5345 60.0027 32.0000 1.9826 1.9864 417.6171 418.6030 0.1480 -1.0000 -1.0000 5047855 1582041078.70 151.5345 60.0027 32.0000 1.9820 1.9859 417.6368 418.6218 0.1478 -1.0000 -1.0000 5047964 1582041078.80 151.5345 60.0027 32.0000 1.9815 1.9854 417.8530 418.8380 0.1479 -1.0000 -1.0000 5048027 1582041078.90 151.5345 60.0027 32.0000 1.9817 1.9855 417.8578 418.8441 0.1479 -1.0000 -1.0000 5048089 1582041079.00 151.5345 60.0027 32.0000 1.9822 1.9860 417.7190 418.7046 0.1480 -1.0000 -1.0000 5048152 1582041079.10 151.4837 60.0027 32.0000 1.9831 1.9869 417.7296 418.7153 0.1479 -1.0000 -1.0000 5048230 1582041079.20 151.4837 60.0027 32.0000 1.9824 1.9863 417.6489 418.6342 0.1479 -1.0000 -1.0000 5048308 1582041079.30 151.4837 60.0027 32.0000 1.9816 1.9855 417.7826 418.7677 0.1478 -1.0000 -1.0000 5048371 1582041079.40 151.4837 60.0027 32.0000 1.9817 1.9855 417.8791 418.8640 0.1478 -1.0000 -1.0000 5048433 1582041079.50 151.4837 60.0027 32.0000 1.9813 1.9851 417.8974 418.8836 0.1480 -1.0000 -1.0000 5048496 1582041079.60 151.4837 60.0027 32.0000 1.9834 1.9873 417.8085 418.7940 0.1479 -1.0000 -1.0000 5048574 1582041079.70 151.5409 60.0031 32.0000 1.9825 1.9863 417.7769 418.7631 0.1481 -1.0000 -1.0000 5048746 1582041079.80 151.5409 60.0031 32.0000 1.9822 1.9861 417.8521 418.8376 0.1479 -1.0000 -1.0000 5048808 1582041079.90 151.5409 60.0031 32.0000 1.9819 1.9857 417.8683 418.8541 0.1480 -1.0000 -1.0000 5048871 1582041080.00 151.5409 60.0031 32.0000 1.9831 1.9869 417.7724 418.7583 0.1479 -1.0000 -1.0000 5048933 1582041080.10 151.5409 60.0031 32.0000 1.9827 1.9866 417.7694 418.7547 0.1479 -1.0000 -1.0000 5049011 1582041080.20 151.5409 60.0031 32.0000 1.9824 1.9863 417.8362 418.8220 0.1478 -1.0000 -1.0000 5049074 1582041080.30 151.5409 60.0031 32.0000 1.9819 1.9857 417.8844 418.8691 0.1478 -1.0000 -1.0000 5049199 1582041080.40 151.4655 60.0031 32.0000 1.9823 1.9862 417.8725 418.8582 0.1479 -1.0000 -1.0000 5049277 1582041080.50 151.4655 60.0031 32.0000 1.9830 1.9868 417.6528 418.6370 0.1478 -1.0000 -1.0000 5049339 1582041080.60 151.4655 60.0031 32.0000 1.9824 1.9863 417.7282 418.7135 0.1479 -1.0000 -1.0000 5049418 1582041080.70 151.4655 60.0031 32.0000 1.9826 1.9864 417.8875 418.8739 0.1480 -1.0000 -1.0000 5049480 1582041080.80 151.4655 60.0031 32.0000 1.9822 1.9860 417.7848 418.7705 0.1479 -1.0000 -1.0000 5049714 1582041080.90 151.4655 60.0031 32.0000 1.9828 1.9867 417.6500 418.6346 0.1478 -1.0000 -1.0000 5049793 1582041081.00 151.4655 60.0031 32.0000 1.9830 1.9868 417.6210 418.6063 0.1480 -1.0000 -1.0000 5049855 1582041081.10 151.4496 60.0031 32.0000 1.9826 1.9864 417.8365 418.8209 0.1478 -1.0000 -1.0000 5049917 1582041081.20 151.4496 60.0031 32.0000 1.9821 1.9859 417.9407 418.9263 0.1479 -1.0000 -1.0000 5049980 1582041081.30 151.4496 60.0031 32.0000 1.9821 1.9859 417.8476 418.8329 0.1479 -1.0000 -1.0000 5050214 1582041081.40 151.4496 60.0031 32.0000 1.9830 1.9868 417.7405 418.7250 0.1478 -1.0000 -1.0000 5050277 1582041081.50 151.4496 60.0031 32.0000 1.9824 1.9862 417.7094 418.6940 0.1477 -1.0000 -1.0000 5050355 1582041081.60 151.4442 60.0031 32.0000 1.9822 1.9860 417.7695 418.7533 0.1477 -1.0000 -1.0000 5050417 1582041081.70 151.4405 60.0031 32.0000 1.9816 1.9855 417.8272 418.8130 0.1479 -1.0000 -1.0000 5050480 1582041081.80 151.4405 60.0031 32.0000 1.9821 1.9860 417.8954 418.8810 0.1479 -1.0000 -1.0000 5050730 1582041081.90 151.4405 60.0031 32.0000 1.9831 1.9869 417.6986 418.6843 0.1479 -1.0000 -1.0000 5050793 1582041082.00 151.4405 60.0031 32.0000 1.9830 1.9868 417.7939 418.7788 0.1478 -1.0000 -1.0000 5050855 1582041082.10 151.4405 60.0031 32.0000 1.9816 1.9855 417.8917 418.8764 0.1478 -1.0000 -1.0000 5050918 1582041082.20 151.5030 60.0031 32.0000 1.9819 1.9858 417.8002 418.7862 0.1480 -1.0000 -1.0000 5050980 1582041082.30 151.5030 60.0031 32.0000 1.9826 1.9864 417.6944 418.6799 0.1479 -1.0000 -1.0000 5051449 1582041082.40 151.5030 60.0031 32.0000 1.9830 1.9869 417.7112 418.6967 0.1479 -1.0000 -1.0000 5051511 1582041082.50 151.5030 60.0031 32.0000 1.9828 1.9867 417.7349 418.7200 0.1479 -1.0000 -1.0000 5051574 1582041082.60 151.5030 60.0031 32.0000 1.9823 1.9862 417.8189 418.8045 0.1478 -1.0000 -1.0000 5051652 1582041082.70 151.5037 60.0031 32.0000 1.9816 1.9854 417.8309 418.8163 0.1479 -1.0000 -1.0000 5051714 1582041082.80 151.5215 60.0031 32.0000 1.9829 1.9868 417.7277 418.7126 0.1479 -1.0000 -1.0000 5051949 1582041082.90 151.5215 60.0031 32.0000 1.9829 1.9868 417.6369 418.6220 0.1479 -1.0000 -1.0000 5052027 1582041083.00 151.5215 60.0031 32.0000 1.9830 1.9869 417.7367 418.7204 0.1476 -1.0000 -1.0000 5052089 1582041083.10 151.5215 60.0031 32.0000 1.9829 1.9867 417.9263 418.9115 0.1479 -1.0000 -1.0000 5052152 1582041083.20 151.5215 60.0031 32.0000 1.9829 1.9867 417.8058 418.7914 0.1479 -1.0000 -1.0000 5052214 1582041083.30 151.5215 60.0031 32.0000 1.9824 1.9863 417.6689 418.6540 0.1478 -1.0000 -1.0000 5052449 1582041083.40 151.5215 60.0031 32.0000 1.9826 1.9865 417.6650 418.6499 0.1479 -1.0000 -1.0000 5052511 1582041083.50 151.5215 60.0031 32.0000 1.9821 1.9860 417.9094 418.8954 0.1479 -1.0000 -1.0000 5052589 1582041083.60 151.5215 60.0031 32.0000 1.9817 1.9856 417.9143 418.8994 0.1478 -1.0000 -1.0000 5052652 1582041083.70 151.5506 60.0031 32.0000 1.9830 1.9868 417.7914 418.7761 0.1478 -1.0000 -1.0000 5052714 1582041083.80 151.5535 60.0031 32.0000 1.9822 1.9861 417.7527 418.7378 0.1479 -1.0000 -1.0000 5052964 1582041083.90 151.5534 60.0031 32.0000 1.9821 1.9859 417.8122 418.7968 0.1477 -1.0000 -1.0000 5053027 1582041084.00 151.5534 60.0031 32.0000 1.9820 1.9859 417.9238 418.9082 0.1477 -1.0000 -1.0000 5053090 1582041084.10 151.5534 60.0031 32.0000 1.9826 1.9864 417.8125 418.7973 0.1478 -1.0000 -1.0000 5053167 1582041084.20 151.5534 60.0031 32.0000 1.9832 1.9871 417.7180 418.7035 0.1479 -1.0000 -1.0000 5053230 1582041084.30 151.5534 60.0031 32.0000 1.9822 1.9861 417.8497 418.8345 0.1478 -1.0000 -1.0000 5053293 1582041084.40 151.5374 60.0031 32.0000 1.9815 1.9854 417.8701 418.8538 0.1476 -1.0000 -1.0000 5053480 1582041084.50 151.5374 60.0031 32.0000 1.9826 1.9865 417.8647 418.8490 0.1478 -1.0000 -1.0000 5053542 1582041084.60 151.5374 60.0031 32.0000 1.9822 1.9861 417.6895 418.6747 0.1479 -1.0000 -1.0000 5053621 1582041084.70 151.5374 60.0031 32.0000 1.9818 1.9856 417.7383 418.7231 0.1478 -1.0000 -1.0000 5053683 1582041084.80 151.5374 60.0031 32.0000 1.9816 1.9854 417.8468 418.8315 0.1478 -1.0000 -1.0000 5053746 1582041084.90 151.5374 60.0031 32.0000 1.9816 1.9854 417.8424 418.8282 0.1479 -1.0000 -1.0000 5053980 1582041085.00 151.4972 60.0028 32.0000 1.9821 1.9859 417.7364 418.7221 0.1480 -1.0000 -1.0000 5054042 1582041085.10 151.4972 60.0028 32.0000 1.9827 1.9866 417.6393 418.6229 0.1476 -1.0000 -1.0000 5054105 1582041085.20 151.4972 60.0028 32.0000 1.9821 1.9860 417.6970 418.6814 0.1477 -1.0000 -1.0000 5054167 1582041085.30 151.4972 60.0028 32.0000 1.9820 1.9859 417.8092 418.7940 0.1478 -1.0000 -1.0000 5054230 1582041085.40 151.4972 60.0028 32.0000 1.9820 1.9859 417.7375 418.7224 0.1478 -1.0000 -1.0000 5054714 1582041085.50 151.4490 60.0028 32.0000 1.9831 1.9869 417.6508 418.6356 0.1478 -1.0000 -1.0000 5054793 1582041085.60 151.4490 60.0028 32.0000 1.9828 1.9866 417.7331 418.7167 0.1477 -1.0000 -1.0000 5054855 1582041085.70 151.4490 60.0028 32.0000 1.9818 1.9857 417.8101 418.7950 0.1479 -1.0000 -1.0000 5054918 1582041085.80 151.4490 60.0028 32.0000 1.9816 1.9854 417.8700 418.8545 0.1477 -1.0000 -1.0000 5054980 1582041085.90 151.4490 60.0028 32.0000 1.9818 1.9856 417.7392 418.7247 0.1479 -1.0000 -1.0000 5055058 1582041086.00 151.4490 60.0028 32.0000 1.9829 1.9867 417.6341 418.6195 0.1479 -1.0000 -1.0000 5055121 1582041086.10 151.4490 60.0028 32.0000 1.9819 1.9858 417.6383 418.6245 0.1481 -1.0000 -1.0000 5055183 1582041086.20 151.4490 60.0028 32.0000 1.9820 1.9858 417.8549 418.8406 0.1478 -1.0000 -1.0000 5055246 1582041086.30 151.4490 60.0028 32.0000 1.9819 1.9858 417.9458 418.9307 0.1478 -1.0000 -1.0000 5055308 1582041086.40 151.4490 60.0028 32.0000 1.9817 1.9856 417.7883 418.7733 0.1478 -1.0000 -1.0000 5055386 1582041086.50 151.4490 60.0028 32.0000 1.9827 1.9866 417.7546 418.7396 0.1479 -1.0000 -1.0000 5055449 1582041086.60 151.4533 60.0028 32.0000 1.9825 1.9863 417.8386 418.8246 0.1479 -1.0000 -1.0000 5055527 1582041086.70 151.4533 60.0028 32.0000 1.9818 1.9857 417.9091 418.8946 0.1479 -1.0000 -1.0000 5055590 1582041086.80 151.4533 60.0028 32.0000 1.9818 1.9857 417.7848 418.7710 0.1480 -1.0000 -1.0000 5055652 1582041086.90 151.4511 60.0028 32.0000 1.9817 1.9855 417.6865 418.6720 0.1479 -1.0000 -1.0000 5055714 1582041087.00 151.4422 60.0028 32.0000 1.9822 1.9861 417.6603 418.6449 0.1478 -1.0000 -1.0000 5055777 1582041087.10 151.4193 60.0028 32.0000 1.9824 1.9862 417.8338 418.8186 0.1478 -1.0000 -1.0000 5055839 1582041087.20 151.4193 60.0028 32.0000 1.9829 1.9868 417.9735 418.9594 0.1479 -1.0000 -1.0000 5055917 1582041087.30 151.4193 60.0028 32.0000 1.9822 1.9861 417.8285 418.8135 0.1477 -1.0000 -1.0000 5055980 1582041087.40 151.4193 60.0028 32.0000 1.9823 1.9862 417.6937 418.6777 0.1477 -1.0000 -1.0000 5056230 1582041087.50 151.4193 60.0028 32.0000 1.9825 1.9863 417.7136 418.6989 0.1479 -1.0000 -1.0000 5056293 1582041087.60 151.4193 60.0028 32.0000 1.9824 1.9863 417.6930 418.6786 0.1480 -1.0000 -1.0000 5056355 1582041087.70 151.4795 60.0028 32.0000 1.9827 1.9865 417.7871 418.7732 0.1480 -1.0000 -1.0000 5056417 1582041087.80 151.4795 60.0028 32.0000 1.9828 1.9866 417.8299 418.8157 0.1479 -1.0000 -1.0000 5056496 1582041087.90 151.4795 60.0028 32.0000 1.9833 1.9872 417.6571 418.6427 0.1480 -1.0000 -1.0000 5056730 1582041088.00 151.4795 60.0028 32.0000 1.9827 1.9865 417.6890 418.6749 0.1480 -1.0000 -1.0000 5056793 1582041088.10 151.4795 60.0028 32.0000 1.9828 1.9867 417.8183 418.8032 0.1478 -1.0000 -1.0000 5056871 1582041088.20 151.4959 60.0028 32.0000 1.9820 1.9858 417.9060 418.8917 0.1479 -1.0000 -1.0000 5056933 1582041088.30 151.5093 60.0028 32.0000 1.9822 1.9860 417.8826 418.8683 0.1479 -1.0000 -1.0000 5056996 1582041088.40 151.5093 60.0028 32.0000 1.9831 1.9869 417.9186 418.9039 0.1478 -1.0000 -1.0000 5057277 1582041088.50 151.5093 60.0028 32.0000 1.9829 1.9868 417.7705 418.7556 0.1479 -1.0000 -1.0000 5057339 1582041088.60 151.5093 60.0028 32.0000 1.9832 1.9870 417.6412 418.6268 0.1480 -1.0000 -1.0000 5057418 1582041088.70 151.5093 60.0028 32.0000 1.9831 1.9869 417.7413 418.7264 0.1479 -1.0000 -1.0000 5057480 1582041088.80 151.5056 60.0028 32.0000 1.9821 1.9860 417.8296 418.8157 0.1480 -1.0000 -1.0000 5057542 1582041088.90 151.5056 60.0028 32.0000 1.9831 1.9869 417.7066 418.6926 0.1480 -1.0000 -1.0000 5057621 1582041089.00 151.5056 60.0028 32.0000 1.9842 1.9881 417.8010 418.7860 0.1478 -1.0000 -1.0000 5058246 1582041089.10 151.5056 60.0028 32.0000 1.9833 1.9871 417.7927 418.7796 0.1481 -1.0000 -1.0000 5058308 1582041089.20 151.5056 60.0028 32.0000 1.9823 1.9862 417.9566 418.9429 0.1480 -1.0000 -1.0000 5058386 1582041089.30 151.5056 60.0028 32.0000 1.9823 1.9861 417.8109 418.7970 0.1480 -1.0000 -1.0000 5058449 1582041089.40 151.5056 60.0028 32.0000 1.9835 1.9874 417.6966 418.6831 0.1481 -1.0000 -1.0000 5058511 1582041089.50 151.5056 60.0028 32.0000 1.9834 1.9872 417.7084 418.6940 0.1480 -1.0000 -1.0000 5058574 1582041089.60 151.5056 60.0028 32.0000 1.9826 1.9864 417.8020 418.7883 0.1480 -1.0000 -1.0000 5058636 1582041089.70 151.5056 60.0028 32.0000 1.9821 1.9860 417.8275 418.8146 0.1481 -1.0000 -1.0000 5058699 1582041089.80 151.5031 60.0028 32.0000 1.9825 1.9863 417.9556 418.9430 0.1482 -1.0000 -1.0000 5058777 1582041089.90 151.4983 60.0028 32.0000 1.9828 1.9866 417.7620 418.7487 0.1480 -1.0000 -1.0000 5058839 1582041090.00 151.4983 60.0028 32.0000 1.9825 1.9864 417.7723 418.7578 0.1479 -1.0000 -1.0000 5058980 1582041090.10 151.4983 60.0028 32.0000 1.9823 1.9861 417.8694 418.8559 0.1480 -1.0000 -1.0000 5059058 1582041090.20 151.4983 60.0028 32.0000 1.9815 1.9853 417.8363 418.8231 0.1481 -1.0000 -1.0000 5059121 1582041090.30 151.4983 60.0028 32.0000 1.9822 1.9860 417.6932 418.6808 0.1483 -1.0000 -1.0000 5059183 1582041090.40 151.5186 60.0031 32.0000 1.9832 1.9870 417.6883 418.6751 0.1481 -1.0000 -1.0000 5059246 1582041090.50 151.5012 60.0031 32.0000 1.9829 1.9867 417.7060 418.6927 0.1482 -1.0000 -1.0000 5059480 1582041090.60 151.5012 60.0031 32.0000 1.9822 1.9861 417.7468 418.7344 0.1482 -1.0000 -1.0000 5059558 1582041090.70 151.5012 60.0031 32.0000 1.9820 1.9859 417.8421 418.8301 0.1482 -1.0000 -1.0000 5059621 1582041090.80 151.5012 60.0031 32.0000 1.9829 1.9867 417.7657 418.7519 0.1481 -1.0000 -1.0000 5059683 1582041090.90 151.5012 60.0031 32.0000 1.9832 1.9871 417.6330 418.6200 0.1482 -1.0000 -1.0000 5059746 1582041091.00 151.5012 60.0031 32.0000 1.9828 1.9867 417.7158 418.7028 0.1481 -1.0000 -1.0000 5100246 1582041091.10 151.5012 60.0031 32.0000 1.9827 1.9865 417.7295 418.7153 0.1480 -1.0000 -1.0000 5100308 1582041091.20 151.5012 60.0031 32.0000 1.9819 1.9857 417.8094 418.7968 0.1482 -1.0000 -1.0000 5100371 1582041091.30 151.5012 60.0031 32.0000 1.9826 1.9865 417.7270 418.7143 0.1482 -1.0000 -1.0000 5100433 1582041091.40 151.5012 60.0031 32.0000 1.9833 1.9872 417.5623 418.5497 0.1483 -1.0000 -1.0000 5100496 1582041091.50 151.5287 60.0031 32.0000 1.9824 1.9863 417.7085 418.6961 0.1482 -1.0000 -1.0000 5100699 1582041091.60 151.5476 60.0031 32.0000 1.9821 1.9859 417.7980 418.7846 0.1480 -1.0000 -1.0000 5100761 1582041091.70 151.5476 60.0031 32.0000 1.9823 1.9861 417.9237 418.9120 0.1482 -1.0000 -1.0000 5100824 1582041091.80 151.5476 60.0031 32.0000 1.9818 1.9856 417.8358 418.8227 0.1482 -1.0000 -1.0000 5100886 1582041091.90 151.5476 60.0031 32.0000 1.9829 1.9867 417.6835 418.6708 0.1482 -1.0000 -1.0000 5100949 1582041092.00 151.5476 60.0031 32.0000 1.9825 1.9863 417.7315 418.7184 0.1481 -1.0000 -1.0000 5101011 1582041092.10 151.5476 60.0031 32.0000 1.9824 1.9863 417.8077 418.7940 0.1481 -1.0000 -1.0000 5101090 1582041092.20 151.5476 60.0031 32.0000 1.9815 1.9854 417.8802 418.8672 0.1481 -1.0000 -1.0000 5101152 1582041092.30 151.5476 60.0031 32.0000 1.9827 1.9865 417.7126 418.6999 0.1482 -1.0000 -1.0000 5101215 1582041092.40 151.5476 60.0031 32.0000 1.9827 1.9866 417.6210 418.6083 0.1482 -1.0000 -1.0000 5101293 1582041092.50 151.5476 60.0031 32.0000 1.9825 1.9863 417.6238 418.6111 0.1483 -1.0000 -1.0000 5101464 1582041092.60 151.5506 60.0031 32.0000 1.9819 1.9858 417.7702 418.7577 0.1482 -1.0000 -1.0000 5101542 1582041092.70 151.5643 60.0031 32.0000 1.9822 1.9861 417.9822 418.9709 0.1483 -1.0000 -1.0000 5101605 1582041092.80 151.5643 60.0031 32.0000 1.9824 1.9862 417.7615 418.7494 0.1482 -1.0000 -1.0000 5101667 1582041092.90 151.5643 60.0031 32.0000 1.9830 1.9868 417.6393 418.6264 0.1482 -1.0000 -1.0000 5101730 1582041093.00 151.5643 60.0031 32.0000 1.9829 1.9867 417.7128 418.7000 0.1482 -1.0000 -1.0000 5101964 1582041093.10 151.5643 60.0031 32.0000 1.9821 1.9859 417.7766 418.7641 0.1482 -1.0000 -1.0000 5102027 1582041093.20 151.5252 60.0031 32.0000 1.9821 1.9860 417.8764 418.8638 0.1482 -1.0000 -1.0000 5102105 1582041093.30 151.5252 60.0031 32.0000 1.9818 1.9856 417.8606 418.8489 0.1483 -1.0000 -1.0000 5102167 1582041093.40 151.5252 60.0031 32.0000 1.9825 1.9864 417.7360 418.7233 0.1481 -1.0000 -1.0000 5102230 1582041093.50 151.5252 60.0031 32.0000 1.9825 1.9864 417.7638 418.7509 0.1482 -1.0000 -1.0000 5102464 1582041093.60 151.5252 60.0031 32.0000 1.9818 1.9856 417.8384 418.8252 0.1481 -1.0000 -1.0000 5102527 1582041093.70 151.5252 60.0031 32.0000 1.9824 1.9862 417.8526 418.8399 0.1482 -1.0000 -1.0000 5102589 1582041093.80 151.4836 60.0031 32.0000 1.9829 1.9868 417.6933 418.6818 0.1484 -1.0000 -1.0000 5102652 1582041093.90 151.4836 60.0031 32.0000 1.9824 1.9863 417.6979 418.6857 0.1482 -1.0000 -1.0000 5102714 1582041094.00 151.4836 60.0031 32.0000 1.9817 1.9855 417.7140 418.7008 0.1482 -1.0000 -1.0000 5102777 1582041094.10 151.4836 60.0031 32.0000 1.9814 1.9853 417.8332 418.8215 0.1483 -1.0000 -1.0000 5102964 1582041094.20 151.4836 60.0031 32.0000 1.9820 1.9858 417.8019 418.7899 0.1483 -1.0000 -1.0000 5103027 1582041094.30 151.5105 60.0031 32.0000 1.9828 1.9866 417.5841 418.5706 0.1481 -1.0000 -1.0000 5103089 1582041094.40 151.5114 60.0031 32.0000 1.9825 1.9863 417.6184 418.6046 0.1481 -1.0000 -1.0000 5103167 1582041094.50 151.5114 60.0031 32.0000 1.9816 1.9855 417.6854 418.6731 0.1483 -1.0000 -1.0000 5103230 1582041094.60 151.5114 60.0031 32.0000 1.9819 1.9858 417.8331 418.8207 0.1482 -1.0000 -1.0000 5103714 1582041094.70 151.5114 60.0031 32.0000 1.9825 1.9864 417.7279 418.7146 0.1482 -1.0000 -1.0000 5103777 1582041094.80 151.5015 60.0030 32.0000 1.9824 1.9863 417.6059 418.5932 0.1482 -1.0000 -1.0000 5103839 1582041094.90 151.4659 60.0028 32.0000 1.9818 1.9856 417.7141 418.7007 0.1481 -1.0000 -1.0000 5103902 1582041095.00 151.4659 60.0028 32.0000 1.9814 1.9852 417.8922 418.8803 0.1483 -1.0000 -1.0000 5103980 1582041095.10 151.4659 60.0028 32.0000 1.9822 1.9860 417.9499 418.9386 0.1483 -1.0000 -1.0000 5104042 1582041095.20 151.4659 60.0028 32.0000 1.9824 1.9863 417.7662 418.7533 0.1481 -1.0000 -1.0000 5104105 1582041095.30 151.4659 60.0028 32.0000 1.9819 1.9858 417.6758 418.6626 0.1481 -1.0000 -1.0000 5104167 1582041095.40 151.4834 60.0028 32.0000 1.9825 1.9864 417.7017 418.6889 0.1482 -1.0000 -1.0000 5104230 1582041095.50 151.4834 60.0028 32.0000 1.9821 1.9859 417.7465 418.7350 0.1484 -1.0000 -1.0000 5104308 1582041095.60 151.4834 60.0028 32.0000 1.9818 1.9856 417.8496 418.8356 0.1481 -1.0000 -1.0000 5104714 1582041095.70 151.4834 60.0028 32.0000 1.9818 1.9857 417.7942 418.7822 0.1482 -1.0000 -1.0000 5104777 1582041095.80 151.4834 60.0028 32.0000 1.9831 1.9870 417.7200 418.7076 0.1483 -1.0000 -1.0000 5104855 1582041095.90 151.4454 60.0028 32.0000 1.9822 1.9861 417.8369 418.8261 0.1483 -1.0000 -1.0000 5104917 1582041096.00 151.4434 60.0028 32.0000 1.9811 1.9849 417.8034 418.7901 0.1481 -1.0000 -1.0000 5104980 1582041096.10 151.4725 60.0028 32.0000 1.9821 1.9859 417.8234 418.8118 0.1484 -1.0000 -1.0000 5105199 1582041096.20 151.4725 60.0028 32.0000 1.9830 1.9869 417.8122 418.8004 0.1483 -1.0000 -1.0000 5105261 1582041096.30 151.4725 60.0028 32.0000 1.9833 1.9871 417.6563 418.6436 0.1482 -1.0000 -1.0000 5105324 1582041096.40 151.4725 60.0028 32.0000 1.9823 1.9861 417.7380 418.7246 0.1480 -1.0000 -1.0000 5105402 1582041096.50 151.4905 60.0028 32.0000 1.9816 1.9854 417.8834 418.8721 0.1484 -1.0000 -1.0000 5105464 1582041096.60 151.4905 60.0028 32.0000 1.9814 1.9852 417.9756 418.9633 0.1481 -1.0000 -1.0000 5105542 1582041096.70 151.4905 60.0028 32.0000 1.9826 1.9865 417.8908 418.8781 0.1482 -1.0000 -1.0000 5105605 1582041096.80 151.4905 60.0028 32.0000 1.9833 1.9872 417.7236 418.7103 0.1481 -1.0000 -1.0000 5105667 1582041096.90 151.4905 60.0028 32.0000 1.9827 1.9866 417.6899 418.6772 0.1482 -1.0000 -1.0000 5105730 1582041097.00 151.4905 60.0028 32.0000 1.9821 1.9860 417.8253 418.8128 0.1482 -1.0000 -1.0000 5105793 1582041097.10 151.4983 60.0028 32.0000 1.9824 1.9862 417.9219 418.9095 0.1482 -1.0000 -1.0000 5106230 1582041097.20 151.4983 60.0028 32.0000 1.9822 1.9860 417.8980 418.8866 0.1483 -1.0000 -1.0000 5106293 1582041097.30 151.4983 60.0028 32.0000 1.9830 1.9869 417.7228 418.7104 0.1482 -1.0000 -1.0000 5106355 1582041097.40 151.4983 60.0028 32.0000 1.9831 1.9870 417.6658 418.6534 0.1483 -1.0000 -1.0000 5106417 1582041097.50 151.4983 60.0028 32.0000 1.9831 1.9869 417.6650 418.6527 0.1482 -1.0000 -1.0000 5106496 1582041097.60 151.5190 60.0028 32.0000 1.9827 1.9865 417.7999 418.7874 0.1482 -1.0000 -1.0000 5106558 1582041097.70 151.5271 60.0028 32.0000 1.9822 1.9861 417.9231 418.9100 0.1481 -1.0000 -1.0000 5106746 1582041097.80 151.5271 60.0028 32.0000 1.9820 1.9858 417.7909 418.7786 0.1482 -1.0000 -1.0000 5106824 1582041097.90 151.5271 60.0028 32.0000 1.9829 1.9868 417.7272 418.7142 0.1481 -1.0000 -1.0000 5106887 1582041098.00 151.5271 60.0028 32.0000 1.9823 1.9861 417.7891 418.7769 0.1483 -1.0000 -1.0000 5106949 1582041098.10 151.5271 60.0028 32.0000 1.9815 1.9853 417.8859 418.8737 0.1482 -1.0000 -1.0000 5107011 1582041098.20 151.5271 60.0028 32.0000 1.9819 1.9858 417.9334 418.9208 0.1482 -1.0000 -1.0000 5107496 1582041098.30 151.5271 60.0028 32.0000 1.9818 1.9857 417.7132 418.7012 0.1483 -1.0000 -1.0000 5107558 1582041098.40 151.5271 60.0028 32.0000 1.9827 1.9865 417.7155 418.7024 0.1481 -1.0000 -1.0000 5107636 1582041098.50 151.5271 60.0028 32.0000 1.9830 1.9869 417.6879 418.6748 0.1481 -1.0000 -1.0000 5107699 1582041098.60 151.5271 60.0028 32.0000 1.9817 1.9856 417.8908 418.8781 0.1482 -1.0000 -1.0000 5107777 1582041098.70 151.5475 60.0028 32.0000 1.9814 1.9853 417.9204 418.9055 0.1479 -1.0000 -1.0000 5107964 1582041098.80 151.5568 60.0028 32.0000 1.9832 1.9871 417.7126 418.7009 0.1483 -1.0000 -1.0000 5108027 1582041098.90 151.5568 60.0028 32.0000 1.9836 1.9874 417.6569 418.6440 0.1482 -1.0000 -1.0000 5108105 1582041099.00 151.5568 60.0028 32.0000 1.9827 1.9865 417.6726 418.6604 0.1483 -1.0000 -1.0000 5108167 1582041099.10 151.5568 60.0028 32.0000 1.9817 1.9856 417.7820 418.7696 0.1483 -1.0000 -1.0000 5108230 1582041099.20 151.5568 60.0028 32.0000 1.9819 1.9858 417.8055 418.7937 0.1482 -1.0000 -1.0000 5108464 1582041099.30 151.5253 60.0028 32.0000 1.9825 1.9864 417.6857 418.6725 0.1481 -1.0000 -1.0000 5108527 1582041099.40 151.5253 60.0028 32.0000 1.9824 1.9863 417.7013 418.6890 0.1482 -1.0000 -1.0000 5108589 1582041099.50 151.5253 60.0028 32.0000 1.9815 1.9853 417.9193 418.9057 0.1481 -1.0000 -1.0000 5108667 1582041099.60 151.5253 60.0028 32.0000 1.9818 1.9857 417.9378 418.9260 0.1482 -1.0000 -1.0000 5108730 1582041099.70 151.5253 60.0028 32.0000 1.9821 1.9860 417.7995 418.7869 0.1482 -1.0000 -1.0000 5108808 1582041099.80 151.5253 60.0028 32.0000 1.9830 1.9869 417.6394 418.6254 0.1480 -1.0000 -1.0000 5108871 1582041099.90 151.5498 60.0025 32.0000 1.9827 1.9866 417.7492 418.7361 0.1482 -1.0000 -1.0000 5108933 1582041100.00 151.5498 60.0025 32.0000 1.9825 1.9863 417.9826 418.9708 0.1482 -1.0000 -1.0000 5108996 1582041100.10 151.5498 60.0025 32.0000 1.9819 1.9857 417.8828 418.8698 0.1481 -1.0000 -1.0000 5109074 1582041100.20 151.5498 60.0025 32.0000 1.9827 1.9865 417.7097 418.6962 0.1481 -1.0000 -1.0000 5109246 1582041100.30 151.5498 60.0025 32.0000 1.9825 1.9863 417.8372 418.8237 0.1480 -1.0000 -1.0000 5109308 1582041100.40 151.5498 60.0025 32.0000 1.9819 1.9858 417.8345 418.8219 0.1482 -1.0000 -1.0000 5109386 1582041100.50 151.5490 60.0025 32.0000 1.9824 1.9862 417.8834 418.8713 0.1483 -1.0000 -1.0000 5109449 1582041100.60 151.5407 60.0025 32.0000 1.9829 1.9867 417.7177 418.7050 0.1481 -1.0000 -1.0000 5109527 1582041100.70 151.5407 60.0025 32.0000 1.9823 1.9862 417.6471 418.6341 0.1482 -1.0000 -1.0000 5109590 1582041100.80 151.5407 60.0025 32.0000 1.9824 1.9863 417.7841 418.7723 0.1483 -1.0000 -1.0000 5109777 1582041100.90 151.5502 60.0025 32.0000 1.9819 1.9857 417.8544 418.8420 0.1482 -1.0000 -1.0000 5109839 1582041101.00 151.5149 60.0025 32.0000 1.9823 1.9862 417.9026 418.8911 0.1483 -1.0000 -1.0000 5109902 1582041101.10 151.5149 60.0025 32.0000 1.9826 1.9864 417.7791 418.7653 0.1480 -1.0000 -1.0000 5109964 1582041101.20 151.5149 60.0025 32.0000 1.9827 1.9865 417.5986 418.5849 0.1481 -1.0000 -1.0000 5110042 1582041101.30 151.5149 60.0025 32.0000 1.9822 1.9861 417.7281 418.7139 0.1480 -1.0000 -1.0000 5110261 1582041101.40 151.5149 60.0025 32.0000 1.9816 1.9855 417.7327 418.7191 0.1481 -1.0000 -1.0000 5110339 1582041101.50 151.5149 60.0025 32.0000 1.9826 1.9864 417.8491 418.8364 0.1482 -1.0000 -1.0000 5110402 1582041101.60 151.5149 60.0025 32.0000 1.9829 1.9867 417.6385 418.6253 0.1481 -1.0000 -1.0000 5110464 1582041101.70 151.5175 60.0025 32.0000 1.9832 1.9870 417.7129 418.6993 0.1481 -1.0000 -1.0000 5110527 1582041101.80 151.5329 60.0025 32.0000 1.9828 1.9866 417.8892 418.8764 0.1482 -1.0000 -1.0000 5110761 1582041101.90 151.5329 60.0025 32.0000 1.9818 1.9856 417.9099 418.8975 0.1481 -1.0000 -1.0000 5110824 1582041102.00 151.4279 60.0025 32.0000 1.9824 1.9862 417.8131 418.7993 0.1480 -1.0000 -1.0000 5110887 1582041102.10 151.3907 60.0025 32.0000 1.9825 1.9863 417.7207 418.7069 0.1481 -1.0000 -1.0000 5110964 1582041102.20 151.3907 60.0025 32.0000 1.9825 1.9863 417.7261 418.7122 0.1480 -1.0000 -1.0000 5111027 1582041102.30 151.3907 60.0025 32.0000 1.9822 1.9860 417.7910 418.7767 0.1479 -1.0000 -1.0000 5111261 1582041102.40 151.3907 60.0025 32.0000 1.9818 1.9857 417.8473 418.8331 0.1480 -1.0000 -1.0000 5111324 1582041102.50 151.3907 60.0025 32.0000 1.9816 1.9855 417.8393 418.8263 0.1481 -1.0000 -1.0000 5111387 1582041102.60 151.4480 60.0025 32.0000 1.9822 1.9861 417.6757 418.6622 0.1481 -1.0000 -1.0000 5111464 1582041102.70 151.4480 60.0025 32.0000 1.9828 1.9867 417.7468 418.7318 0.1479 -1.0000 -1.0000 5111527 1582041102.80 151.4480 60.0025 32.0000 1.9837 1.9876 417.7692 418.7552 0.1480 -1.0000 -1.0000 5111746 1582041102.90 151.4480 60.0025 32.0000 1.9814 1.9853 417.8724 418.8586 0.1480 -1.0000 -1.0000 5111824 1582041103.00 151.4480 60.0025 32.0000 1.9824 1.9863 417.8155 418.8018 0.1480 -1.0000 -1.0000 5111886 1582041103.10 151.4480 60.0025 32.0000 1.9827 1.9865 417.6756 418.6614 0.1480 -1.0000 -1.0000 5111949 1582041103.20 151.4610 60.0025 32.0000 1.9836 1.9874 417.6253 418.6111 0.1480 -1.0000 -1.0000 5112027 1582041103.30 151.4610 60.0025 32.0000 1.9826 1.9865 417.7786 418.7647 0.1481 -1.0000 -1.0000 5112496 1582041103.40 151.4610 60.0025 32.0000 1.9820 1.9859 417.8251 418.8131 0.1482 -1.0000 -1.0000 5112558 1582041103.50 151.4610 60.0025 32.0000 1.9813 1.9852 417.8924 418.8781 0.1479 -1.0000 -1.0000 5112636 1582041103.60 151.4610 60.0025 32.0000 1.9829 1.9867 417.7079 418.6941 0.1481 -1.0000 -1.0000 5112699 1582041103.70 151.4610 60.0025 32.0000 1.9838 1.9877 417.7290 418.7160 0.1481 -1.0000 -1.0000 5112761 1582041103.80 151.4610 60.0025 32.0000 1.9826 1.9865 417.8958 418.8823 0.1480 -1.0000 -1.0000 5112996 1582041103.90 151.4610 60.0025 32.0000 1.9830 1.9869 417.7975 418.7836 0.1480 -1.0000 -1.0000 5113058 1582041104.00 151.4800 60.0025 32.0000 1.9832 1.9870 417.6753 418.6601 0.1478 -1.0000 -1.0000 5113121 1582041104.10 151.5671 60.0025 32.0000 1.9826 1.9865 417.7903 418.7767 0.1481 -1.0000 -1.0000 5113199 1582041104.20 151.5734 60.0025 32.0000 1.9825 1.9863 417.9233 418.9101 0.1480 -1.0000 -1.0000 5113261 1582041104.30 151.6271 60.0025 32.0000 1.9827 1.9866 417.8708 418.8569 0.1480 -1.0000 -1.0000 5113496 1582041104.40 151.6271 60.0025 32.0000 1.9833 1.9871 417.6965 418.6825 0.1480 -1.0000 -1.0000 5113558 1582041104.50 151.6271 60.0025 32.0000 1.9836 1.9874 417.7149 418.7000 0.1478 -1.0000 -1.0000 5113621 1582041104.60 151.6271 60.0025 32.0000 1.9829 1.9867 417.9068 418.8926 0.1479 -1.0000 -1.0000 5113699 1582041104.70 151.6271 60.0025 32.0000 1.9823 1.9862 417.9637 418.9501 0.1480 -1.0000 -1.0000 5113761 1582041104.80 151.6093 60.0025 32.0000 1.9825 1.9863 417.8839 418.8699 0.1479 -1.0000 -1.0000 5113824 1582041104.90 151.6093 60.0025 32.0000 1.9828 1.9867 417.7240 418.7096 0.1480 -1.0000 -1.0000 5114011 1582041105.00 151.6093 60.0025 32.0000 1.9825 1.9863 417.7364 418.7220 0.1479 -1.0000 -1.0000 5114074 1582041105.10 151.6093 60.0025 32.0000 1.9817 1.9856 417.8669 418.8533 0.1480 -1.0000 -1.0000 5114136 1582041105.20 151.6093 60.0025 32.0000 1.9819 1.9857 417.8807 418.8677 0.1481 -1.0000 -1.0000 5114199 1582041105.30 151.6132 60.0025 32.0000 1.9829 1.9867 417.7075 418.6931 0.1479 -1.0000 -1.0000 5114261 1582041105.40 151.6156 60.0025 32.0000 1.9833 1.9871 417.6853 418.6717 0.1480 -1.0000 -1.0000 5114496 1582041105.50 151.6156 60.0025 32.0000 1.9829 1.9867 417.8324 418.8188 0.1480 -1.0000 -1.0000 5114558 1582041105.60 151.6156 60.0025 32.0000 1.9822 1.9861 417.9166 418.9037 0.1481 -1.0000 -1.0000 5114621 1582041105.70 151.6156 60.0025 32.0000 1.9826 1.9864 417.8145 418.8000 0.1479 -1.0000 -1.0000 5114683 1582041105.80 151.6156 60.0025 32.0000 1.9830 1.9869 417.7119 418.6982 0.1480 -1.0000 -1.0000 5114761 1582041105.90 151.5584 60.0025 32.0000 1.9826 1.9865 417.7132 418.6983 0.1478 -1.0000 -1.0000 5115042 1582041106.00 151.5584 60.0025 32.0000 1.9822 1.9861 417.8865 418.8722 0.1479 -1.0000 -1.0000 5115105 1582041106.10 151.5584 60.0025 32.0000 1.9827 1.9866 417.7348 418.7215 0.1480 -1.0000 -1.0000 5115167 1582041106.20 151.5584 60.0025 32.0000 1.9832 1.9870 417.6025 418.5874 0.1480 -1.0000 -1.0000 5115230 1582041106.30 151.5584 60.0025 32.0000 1.9827 1.9865 417.6817 418.6682 0.1481 -1.0000 -1.0000 5115293 1582041106.40 151.5788 60.0025 32.0000 1.9827 1.9866 417.8966 418.8822 0.1479 -1.0000 -1.0000 5115730 1582041106.50 151.5892 60.0025 32.0000 1.9823 1.9862 417.9156 418.9016 0.1479 -1.0000 -1.0000 5115793 1582041106.60 151.5892 60.0025 32.0000 1.9824 1.9863 417.8159 418.8016 0.1479 -1.0000 -1.0000 5115871 1582041106.70 151.5892 60.0025 32.0000 1.9831 1.9869 417.7214 418.7076 0.1480 -1.0000 -1.0000 5115933 1582041106.80 151.5892 60.0025 32.0000 1.9830 1.9868 417.6806 418.6653 0.1479 -1.0000 -1.0000 5115996 1582041106.90 151.5892 60.0025 32.0000 1.9825 1.9863 417.8401 418.8255 0.1478 -1.0000 -1.0000 5116246 1582041107.00 151.5329 60.0025 32.0000 1.9819 1.9858 417.8870 418.8728 0.1479 -1.0000 -1.0000 5116308 1582041107.10 151.5329 60.0025 32.0000 1.9824 1.9862 417.9116 418.8977 0.1480 -1.0000 -1.0000 5116371 1582041107.20 151.5329 60.0025 32.0000 1.9825 1.9864 417.8231 418.8096 0.1480 -1.0000 -1.0000 5116449 1582041107.30 151.5329 60.0025 32.0000 1.9826 1.9864 417.7963 418.7818 0.1479 -1.0000 -1.0000 5116496 1582041107.40 151.5329 60.0025 32.0000 1.9825 1.9864 417.9054 418.8914 0.1480 -1.0000 -1.0000 5116730 1582041107.50 151.5447 60.0025 32.0000 1.9818 1.9857 417.9511 418.9377 0.1480 -1.0000 -1.0000 5116808 1582041107.60 151.5447 60.0025 32.0000 1.9826 1.9865 417.8398 418.8255 0.1479 -1.0000 -1.0000 5116871 1582041107.70 151.5447 60.0025 32.0000 1.9826 1.9864 417.7399 418.7263 0.1480 -1.0000 -1.0000 5116933 1582041107.80 151.5447 60.0025 32.0000 1.9833 1.9872 417.7165 418.7018 0.1480 -1.0000 -1.0000 5117011 1582041107.90 151.5447 60.0025 32.0000 1.9826 1.9864 417.7309 418.7163 0.1479 -1.0000 -1.0000 5117074 1582041108.00 151.5447 60.0025 32.0000 1.9826 1.9864 417.8765 418.8628 0.1480 -1.0000 -1.0000 5117136 1582041108.10 151.5428 60.0025 32.0000 1.9827 1.9866 417.8514 418.8379 0.1480 -1.0000 -1.0000 5117215 1582041108.20 151.5428 60.0025 32.0000 1.9829 1.9868 417.8201 418.8066 0.1480 -1.0000 -1.0000 5117277 1582041108.30 151.5428 60.0025 32.0000 1.9836 1.9874 417.7456 418.7313 0.1479 -1.0000 -1.0000 5117339 1582041108.40 151.5428 60.0025 32.0000 1.9829 1.9867 417.9186 418.9045 0.1479 -1.0000 -1.0000 5117402 1582041108.50 151.5428 60.0025 32.0000 1.9825 1.9864 417.8617 418.8475 0.1479 -1.0000 -1.0000 5117464 1582041108.60 151.5110 60.0025 32.0000 1.9838 1.9877 417.6436 418.6293 0.1481 -1.0000 -1.0000 5117542 1582041108.70 151.5110 60.0025 32.0000 1.9836 1.9875 417.7329 418.7185 0.1479 -1.0000 -1.0000 5117605 1582041108.80 151.5110 60.0025 32.0000 1.9827 1.9866 417.8766 418.8631 0.1480 -1.0000 -1.0000 5117667 1582041108.90 151.5110 60.0025 32.0000 1.9816 1.9855 417.8845 418.8694 0.1477 -1.0000 -1.0000 5117746 1582041109.00 151.5110 60.0025 32.0000 1.9827 1.9866 417.7609 418.7467 0.1480 -1.0000 -1.0000 5117980 1582041109.10 151.5079 60.0025 32.0000 1.9831 1.9870 417.6565 418.6411 0.1479 -1.0000 -1.0000 5118042 1582041109.20 151.4756 60.0025 32.0000 1.9836 1.9874 417.7484 418.7343 0.1479 -1.0000 -1.0000 5118105 1582041109.30 151.4756 60.0025 32.0000 1.9821 1.9859 417.8450 418.8312 0.1480 -1.0000 -1.0000 5118167 1582041109.40 151.4756 60.0025 32.0000 1.9819 1.9858 417.9582 418.9434 0.1478 -1.0000 -1.0000 5118230 1582041109.50 151.4756 60.0025 32.0000 1.9825 1.9863 417.7527 418.7377 0.1479 -1.0000 -1.0000 5118730 1582041109.60 151.4756 60.0025 32.0000 1.9832 1.9870 417.6509 418.6350 0.1477 -1.0000 -1.0000 5118793 1582041109.70 151.4907 60.0027 32.0000 1.9832 1.9870 417.7496 418.7342 0.1479 -1.0000 -1.0000 5118855 1582041109.80 151.4907 60.0027 32.0000 1.9818 1.9857 417.9219 418.9086 0.1480 -1.0000 -1.0000 5118933 1582041109.90 151.4907 60.0027 32.0000 1.9821 1.9859 417.8138 418.7996 0.1480 -1.0000 -1.0000 5118996 1582041110.00 151.4907 60.0027 32.0000 1.9827 1.9866 417.7930 418.7776 0.1477 -1.0000 -1.0000 5119058 1582041110.10 151.4907 60.0027 32.0000 1.9828 1.9867 417.8314 418.8166 0.1479 -1.0000 -1.0000 5119136 1582041110.20 151.4907 60.0027 32.0000 1.9839 1.9877 417.6707 418.6562 0.1479 -1.0000 -1.0000 5119199 1582041110.30 151.4907 60.0027 32.0000 1.9820 1.9858 417.8435 418.8285 0.1478 -1.0000 -1.0000 5119261 1582041110.40 151.4969 60.0027 32.0000 1.9824 1.9862 417.9325 418.9174 0.1478 -1.0000 -1.0000 5119324 1582041110.50 151.4969 60.0027 32.0000 1.9823 1.9861 417.8663 418.8528 0.1481 -1.0000 -1.0000 5119511 1582041110.60 151.4969 60.0027 32.0000 1.9834 1.9873 417.7645 418.7489 0.1477 -1.0000 -1.0000 5119574 1582041110.70 151.4969 60.0027 32.0000 1.9831 1.9870 417.7947 418.7800 0.1478 -1.0000 -1.0000 5119636 1582041110.80 151.4969 60.0027 32.0000 1.9830 1.9868 417.8935 418.8785 0.1478 -1.0000 -1.0000 5119699 1582041110.90 151.4969 60.0027 32.0000 1.9828 1.9866 417.9520 418.9379 0.1479 -1.0000 -1.0000 5119777 1582041111.00 151.5024 60.0027 32.0000 1.9825 1.9864 417.8259 418.8120 0.1480 -1.0000 -1.0000 5120011 1582041111.10 151.5024 60.0027 32.0000 1.9829 1.9867 417.6914 418.6774 0.1480 -1.0000 -1.0000 5120074 1582041111.20 151.5024 60.0027 32.0000 1.9827 1.9865 417.6372 418.6212 0.1477 -1.0000 -1.0000 5120152 1582041111.30 151.5024 60.0027 32.0000 1.9824 1.9863 417.7864 418.7721 0.1479 -1.0000 -1.0000 5120214 1582041111.40 151.5024 60.0027 32.0000 1.9825 1.9863 417.8191 418.8045 0.1479 -1.0000 -1.0000 5120277 1582041111.50 151.5121 60.0027 32.0000 1.9829 1.9867 417.7392 418.7243 0.1478 -1.0000 -1.0000 5120777 1582041111.60 151.5130 60.0027 32.0000 1.9832 1.9871 417.7253 418.7103 0.1478 -1.0000 -1.0000 5120839 1582041111.70 151.5130 60.0027 32.0000 1.9833 1.9872 417.6476 418.6315 0.1477 -1.0000 -1.0000 5120902 1582041111.80 151.5130 60.0027 32.0000 1.9823 1.9862 417.7970 418.7817 0.1478 -1.0000 -1.0000 5120980 1582041111.90 151.5130 60.0027 32.0000 1.9824 1.9862 417.8582 418.8442 0.1480 -1.0000 -1.0000 5121042 1582041112.00 151.5272 60.0027 32.0000 1.9827 1.9865 417.6630 418.6485 0.1479 -1.0000 -1.0000 5121105 1582041112.10 151.5767 60.0027 32.0000 1.9832 1.9870 417.6260 418.6102 0.1477 -1.0000 -1.0000 5121230 1582041112.20 151.5767 60.0027 32.0000 1.9824 1.9862 417.7752 418.7601 0.1479 -1.0000 -1.0000 5121293 1582041112.30 151.5767 60.0027 32.0000 1.9821 1.9860 417.9211 418.9064 0.1478 -1.0000 -1.0000 5121355 1582041112.40 151.5767 60.0027 32.0000 1.9816 1.9855 417.8960 418.8806 0.1477 -1.0000 -1.0000 5121433 1582041112.50 151.5767 60.0027 32.0000 1.9824 1.9863 417.8774 418.8644 0.1481 -1.0000 -1.0000 5121496 1582041112.60 151.5824 60.0027 32.0000 1.9833 1.9871 417.6002 418.5851 0.1478 -1.0000 -1.0000 5121964 1582041112.70 151.5824 60.0027 32.0000 1.9827 1.9865 417.6964 418.6809 0.1478 -1.0000 -1.0000 5122027 1582041112.80 151.5824 60.0027 32.0000 1.9822 1.9861 417.8413 418.8261 0.1478 -1.0000 -1.0000 5122089 1582041112.90 151.5824 60.0027 32.0000 1.9819 1.9858 417.8120 418.7969 0.1479 -1.0000 -1.0000 5122167 1582041113.00 151.5824 60.0027 32.0000 1.9825 1.9864 417.6617 418.6483 0.1480 -1.0000 -1.0000 5122230 1582041113.10 151.5478 60.0027 32.0000 1.9826 1.9865 417.6851 418.6706 0.1479 -1.0000 -1.0000 5122293 1582041113.20 151.5360 60.0027 32.0000 1.9820 1.9858 417.7662 418.7525 0.1480 -1.0000 -1.0000 5122355 1582041113.30 151.5360 60.0027 32.0000 1.9823 1.9861 417.8779 418.8636 0.1479 -1.0000 -1.0000 5122417 1582041113.40 151.5360 60.0027 32.0000 1.9829 1.9868 417.7244 418.7099 0.1479 -1.0000 -1.0000 5122480 1582041113.50 151.5360 60.0027 32.0000 1.9829 1.9868 417.6486 418.6340 0.1480 -1.0000 -1.0000 5122558 1582041113.60 151.5360 60.0027 32.0000 1.9827 1.9865 417.7708 418.7566 0.1480 -1.0000 -1.0000 5122621 1582041113.70 151.5132 60.0027 32.0000 1.9817 1.9855 417.7746 418.7602 0.1479 -1.0000 -1.0000 5122683 1582041113.80 151.5132 60.0027 32.0000 1.9815 1.9854 417.8731 418.8588 0.1479 -1.0000 -1.0000 5122761 1582041113.90 151.5132 60.0027 32.0000 1.9823 1.9862 417.8084 418.7939 0.1479 -1.0000 -1.0000 5122824 1582041114.00 151.5132 60.0027 32.0000 1.9825 1.9864 417.7267 418.7119 0.1478 -1.0000 -1.0000 5122887 1582041114.10 151.5132 60.0027 32.0000 1.9827 1.9866 417.7798 418.7650 0.1479 -1.0000 -1.0000 5123277 1582041114.20 151.5142 60.0027 32.0000 1.9817 1.9856 417.9256 418.9109 0.1478 -1.0000 -1.0000 5123339 1582041114.30 151.5151 60.0027 32.0000 1.9821 1.9859 417.8581 418.8436 0.1479 -1.0000 -1.0000 5123402 1582041114.40 151.5151 60.0027 32.0000 1.9820 1.9858 417.7150 418.7006 0.1479 -1.0000 -1.0000 5123480 1582041114.50 151.5151 60.0027 32.0000 1.9828 1.9866 417.6621 418.6475 0.1479 -1.0000 -1.0000 5123542 1582041114.60 151.5151 60.0027 32.0000 1.9823 1.9861 417.6642 418.6480 0.1477 -1.0000 -1.0000 5123730 1582041114.70 151.5151 60.0027 32.0000 1.9813 1.9851 417.9151 418.8992 0.1476 -1.0000 -1.0000 5123793 1582041114.80 151.5273 60.0030 32.0000 1.9818 1.9857 418.0132 418.9987 0.1479 -1.0000 -1.0000 5123855 1582041114.90 151.5273 60.0030 32.0000 1.9824 1.9862 417.7845 418.7700 0.1479 -1.0000 -1.0000 5123933 1582041115.00 151.5273 60.0030 32.0000 1.9820 1.9858 417.6767 418.6620 0.1479 -1.0000 -1.0000 5123996 1582041115.10 151.5273 60.0030 32.0000 1.9830 1.9868 417.7029 418.6883 0.1479 -1.0000 -1.0000 5124261 1582041115.20 151.5273 60.0030 32.0000 1.9827 1.9865 417.7828 418.7690 0.1480 -1.0000 -1.0000 5124339 1582041115.30 151.5273 60.0030 32.0000 1.9819 1.9858 417.9695 418.9555 0.1478 -1.0000 -1.0000 5124402 1582041115.40 151.5055 60.0030 32.0000 1.9829 1.9868 417.7952 418.7805 0.1479 -1.0000 -1.0000 5124464 1582041115.50 151.5055 60.0030 32.0000 1.9834 1.9872 417.6672 418.6521 0.1479 -1.0000 -1.0000 5124542 1582041115.60 151.5055 60.0030 32.0000 1.9824 1.9863 417.7321 418.7180 0.1480 -1.0000 -1.0000 5124605 1582041115.70 151.5055 60.0030 32.0000 1.9820 1.9858 417.8861 418.8728 0.1481 -1.0000 -1.0000 5124730 1582041115.80 151.5055 60.0030 32.0000 1.9824 1.9863 417.7714 418.7567 0.1478 -1.0000 -1.0000 5124808 1582041115.90 151.4942 60.0030 32.0000 1.9832 1.9870 417.7614 418.7466 0.1479 -1.0000 -1.0000 5124871 1582041116.00 151.4763 60.0030 32.0000 1.9832 1.9870 417.7776 418.7631 0.1479 -1.0000 -1.0000 5124933 1582041116.10 151.4763 60.0030 32.0000 1.9826 1.9865 417.7999 418.7861 0.1480 -1.0000 -1.0000 5124996 1582041116.20 151.4763 60.0030 32.0000 1.9817 1.9855 417.8929 418.8783 0.1478 -1.0000 -1.0000 5125871 1582041116.30 151.4763 60.0030 32.0000 1.9820 1.9858 417.9114 418.8970 0.1480 -1.0000 -1.0000 5125933 1582041116.40 151.4763 60.0030 32.0000 1.9826 1.9864 417.6809 418.6660 0.1478 -1.0000 -1.0000 5126011 1582041116.50 151.4804 60.0030 32.0000 1.9825 1.9863 417.7293 418.7148 0.1479 -1.0000 -1.0000 5126074 1582041116.60 151.4804 60.0030 32.0000 1.9827 1.9865 417.7530 418.7369 0.1477 -1.0000 -1.0000 5126136 1582041116.70 151.4804 60.0030 32.0000 1.9826 1.9865 417.8265 418.8123 0.1480 -1.0000 -1.0000 5126214 1582041116.80 151.4804 60.0030 32.0000 1.9821 1.9860 417.9812 418.9686 0.1481 -1.0000 -1.0000 5126277 1582041116.90 151.4804 60.0030 32.0000 1.9835 1.9874 417.7268 418.7118 0.1478 -1.0000 -1.0000 5126339 1582041117.00 151.4804 60.0030 32.0000 1.9829 1.9868 417.6933 418.6782 0.1479 -1.0000 -1.0000 5126402 1582041117.10 151.4417 60.0030 32.0000 1.9824 1.9863 417.7161 418.7016 0.1479 -1.0000 -1.0000 5126464 1582041117.20 151.4393 60.0030 32.0000 1.9828 1.9867 417.9159 418.9019 0.1479 -1.0000 -1.0000 5126542 1582041117.30 151.4393 60.0030 32.0000 1.9818 1.9857 417.8780 418.8633 0.1478 -1.0000 -1.0000 5126605 1582041117.40 151.4393 60.0030 32.0000 1.9827 1.9866 417.7195 418.7055 0.1480 -1.0000 -1.0000 5126667 1582041117.50 151.4393 60.0030 32.0000 1.9832 1.9871 417.6771 418.6624 0.1480 -1.0000 -1.0000 5126746 1582041117.60 151.4408 60.0030 32.0000 1.9822 1.9860 417.8052 418.7913 0.1480 -1.0000 -1.0000 5126808 1582041117.70 151.5181 60.0030 32.0000 1.9821 1.9859 417.8995 418.8854 0.1479 -1.0000 -1.0000 5127465 1582041117.80 151.5181 60.0030 32.0000 1.9825 1.9864 417.8089 418.7951 0.1480 -1.0000 -1.0000 5127542 1582041117.90 151.5181 60.0030 32.0000 1.9834 1.9873 417.7574 418.7431 0.1479 -1.0000 -1.0000 5127605 1582041118.00 151.5181 60.0030 32.0000 1.9826 1.9865 417.7269 418.7119 0.1479 -1.0000 -1.0000 5127667 1582041118.10 151.5181 60.0030 32.0000 1.9824 1.9862 417.7617 418.7483 0.1480 -1.0000 -1.0000 5127730 1582041118.20 151.5181 60.0030 32.0000 1.9820 1.9858 417.8461 418.8323 0.1480 -1.0000 -1.0000 5127808 1582041118.30 151.5181 60.0030 32.0000 1.9821 1.9860 417.8798 418.8662 0.1480 -1.0000 -1.0000 5127871 1582041118.40 151.5181 60.0030 32.0000 1.9830 1.9868 417.7450 418.7322 0.1481 -1.0000 -1.0000 5127933 1582041118.50 151.5181 60.0030 32.0000 1.9826 1.9865 417.6882 418.6742 0.1481 -1.0000 -1.0000 5127996 1582041118.60 151.5181 60.0030 32.0000 1.9828 1.9867 417.7365 418.7226 0.1480 -1.0000 -1.0000 5128074 1582041118.70 151.5405 60.0030 32.0000 1.9826 1.9864 417.8503 418.8370 0.1481 -1.0000 -1.0000 5128136 1582041118.80 151.5759 60.0030 32.0000 1.9824 1.9863 417.7592 418.7454 0.1481 -1.0000 -1.0000 5128199 1582041118.90 151.5759 60.0030 32.0000 1.9834 1.9872 417.7111 418.6976 0.1481 -1.0000 -1.0000 5128277 1582041119.00 151.5759 60.0030 32.0000 1.9825 1.9863 417.7411 418.7267 0.1479 -1.0000 -1.0000 5128339 1582041119.10 151.5759 60.0030 32.0000 1.9815 1.9854 417.8153 418.8014 0.1480 -1.0000 -1.0000 5128402 1582041119.20 151.5759 60.0030 32.0000 1.9822 1.9861 417.9039 418.8904 0.1481 -1.0000 -1.0000 5128464 1582041119.30 151.5759 60.0030 32.0000 1.9822 1.9861 417.8730 418.8603 0.1481 -1.0000 -1.0000 5128527 1582041119.40 151.5524 60.0030 32.0000 1.9824 1.9863 417.7729 418.7596 0.1480 -1.0000 -1.0000 5128589 1582041119.50 151.5442 60.0030 32.0000 1.9821 1.9860 417.7232 418.7081 0.1478 -1.0000 -1.0000 5128667 1582041119.60 151.5442 60.0030 32.0000 1.9822 1.9860 417.8620 418.8483 0.1481 -1.0000 -1.0000 5128730 1582041119.70 151.5442 60.0030 32.0000 1.9816 1.9854 417.8896 418.8754 0.1479 -1.0000 -1.0000 5128793 1582041119.80 151.5442 60.0030 32.0000 1.9817 1.9855 417.8430 418.8291 0.1481 -1.0000 -1.0000 5129027 1582041119.90 151.5442 60.0030 32.0000 1.9820 1.9858 417.7227 418.7096 0.1480 -1.0000 -1.0000 5129090 1582041120.00 151.5442 60.0030 32.0000 1.9819 1.9858 417.7864 418.7727 0.1481 -1.0000 -1.0000 5129152 1582041120.10 151.5758 60.0027 32.0000 1.9812 1.9851 417.8198 418.8068 0.1481 -1.0000 -1.0000 5129230 1582041120.20 151.5758 60.0027 32.0000 1.9823 1.9861 417.8701 418.8559 0.1479 -1.0000 -1.0000 5129293 1582041120.30 151.5758 60.0027 32.0000 1.9826 1.9864 417.7454 418.7321 0.1481 -1.0000 -1.0000 5129511 1582041120.40 151.5758 60.0027 32.0000 1.9831 1.9869 417.6243 418.6104 0.1480 -1.0000 -1.0000 5129590 1582041120.50 151.5758 60.0027 32.0000 1.9829 1.9867 417.7383 418.7245 0.1480 -1.0000 -1.0000 5129652 1582041120.60 151.5225 60.0027 32.0000 1.9820 1.9858 417.8152 418.8008 0.1479 -1.0000 -1.0000 5129714 1582041120.70 151.5225 60.0027 32.0000 1.9820 1.9859 417.8800 418.8664 0.1480 -1.0000 -1.0000 5129777 1582041120.80 151.5225 60.0027 32.0000 1.9835 1.9873 417.8336 418.8199 0.1480 -1.0000 -1.0000 5130027 1582041120.90 151.5225 60.0027 32.0000 1.9827 1.9865 417.6847 418.6704 0.1480 -1.0000 -1.0000 5130089 1582041121.00 151.5225 60.0027 32.0000 1.9820 1.9858 417.9865 418.9743 0.1482 -1.0000 -1.0000 5130152 1582041121.10 151.5319 60.0027 32.0000 1.9821 1.9860 417.8860 418.8735 0.1482 -1.0000 -1.0000 5130214 1582041121.20 151.5527 60.0027 32.0000 1.9825 1.9863 417.7656 418.7527 0.1481 -1.0000 -1.0000 5130293 1582041121.30 151.5527 60.0027 32.0000 1.9831 1.9869 417.7392 418.7261 0.1482 -1.0000 -1.0000 5130542 1582041121.40 151.5527 60.0027 32.0000 1.9825 1.9863 417.7864 418.7737 0.1482 -1.0000 -1.0000 5130589 1582041121.50 151.5527 60.0027 32.0000 1.9822 1.9860 417.8207 418.8067 0.1478 -1.0000 -1.0000 5130667 1582041121.60 151.5527 60.0027 32.0000 1.9819 1.9857 417.8188 418.8050 0.1481 -1.0000 -1.0000 5130730 1582041121.70 151.5310 60.0027 32.0000 1.9822 1.9860 417.7794 418.7660 0.1481 -1.0000 -1.0000 5130793 1582041121.80 151.4472 60.0027 32.0000 1.9823 1.9862 417.7034 418.6904 0.1481 -1.0000 -1.0000 5131230 1582041121.90 151.4472 60.0027 32.0000 1.9819 1.9857 417.8016 418.7882 0.1481 -1.0000 -1.0000 5131293 1582041122.00 151.4472 60.0027 32.0000 1.9818 1.9856 417.9332 418.9192 0.1480 -1.0000 -1.0000 5131355 1582041122.10 151.4472 60.0027 32.0000 1.9814 1.9852 417.8519 418.8389 0.1482 -1.0000 -1.0000 5131433 1582041122.20 151.4472 60.0027 32.0000 1.9824 1.9863 417.6225 418.6096 0.1482 -1.0000 -1.0000 5131496 1582041122.30 151.3876 60.0027 32.0000 1.9827 1.9866 417.7958 418.7819 0.1480 -1.0000 -1.0000 5131714 1582041122.40 151.3876 60.0027 32.0000 1.9822 1.9860 417.9262 418.9134 0.1480 -1.0000 -1.0000 5131824 1582041122.50 151.3876 60.0027 32.0000 1.9822 1.9860 417.9967 418.9835 0.1481 -1.0000 -1.0000 5131886 1582041122.60 151.3876 60.0027 32.0000 1.9823 1.9862 417.7946 418.7810 0.1480 -1.0000 -1.0000 5131964 1582041122.70 151.3876 60.0027 32.0000 1.9827 1.9865 417.7729 418.7602 0.1481 -1.0000 -1.0000 5132027 1582041122.80 151.3876 60.0027 32.0000 1.9830 1.9868 417.7190 418.7055 0.1481 -1.0000 -1.0000 5132089 1582041122.90 151.4714 60.0027 32.0000 1.9823 1.9862 417.8564 418.8445 0.1483 -1.0000 -1.0000 5132152 1582041123.00 151.4788 60.0027 32.0000 1.9817 1.9856 417.9227 418.9102 0.1481 -1.0000 -1.0000 5132214 1582041123.10 151.4788 60.0027 32.0000 1.9833 1.9872 417.7748 418.7616 0.1482 -1.0000 -1.0000 5132277 1582041123.20 151.4788 60.0027 32.0000 1.9838 1.9877 417.7337 418.7200 0.1479 -1.0000 -1.0000 5132355 1582041123.30 151.4788 60.0027 32.0000 1.9825 1.9863 417.8754 418.8635 0.1483 -1.0000 -1.0000 5132417 1582041123.40 151.4788 60.0027 32.0000 1.9823 1.9862 417.8889 418.8755 0.1481 -1.0000 -1.0000 5132480 1582041123.50 151.4452 60.0027 32.0000 1.9825 1.9864 417.7609 418.7479 0.1481 -1.0000 -1.0000 5132558 1582041123.60 151.4452 60.0027 32.0000 1.9825 1.9864 417.6667 418.6529 0.1481 -1.0000 -1.0000 5132621 1582041123.70 151.4452 60.0027 32.0000 1.9818 1.9857 417.8535 418.8413 0.1482 -1.0000 -1.0000 5132683 1582041123.80 151.4452 60.0027 32.0000 1.9822 1.9860 417.8571 418.8440 0.1482 -1.0000 -1.0000 5132746 1582041123.90 151.4452 60.0027 32.0000 1.9814 1.9853 417.8060 418.7941 0.1483 -1.0000 -1.0000 5132808 1582041124.00 151.4630 60.0027 32.0000 1.9830 1.9869 417.7599 418.7477 0.1483 -1.0000 -1.0000 5132871 1582041124.10 151.4639 60.0027 32.0000 1.9827 1.9866 417.6697 418.6580 0.1483 -1.0000 -1.0000 5132949 1582041124.20 151.4639 60.0027 32.0000 1.9824 1.9862 417.7785 418.7650 0.1480 -1.0000 -1.0000 5133011 1582041124.30 151.4639 60.0027 32.0000 1.9825 1.9863 417.9257 418.9135 0.1482 -1.0000 -1.0000 5133074 1582041124.40 151.4639 60.0027 32.0000 1.9820 1.9859 417.9310 418.9185 0.1482 -1.0000 -1.0000 5133511 1582041124.50 151.4639 60.0027 32.0000 1.9832 1.9870 417.6802 418.6673 0.1482 -1.0000 -1.0000 5133574 1582041124.60 151.4681 60.0027 32.0000 1.9829 1.9868 417.6964 418.6850 0.1485 -1.0000 -1.0000 5133652 1582041124.70 151.4685 60.0027 32.0000 1.9828 1.9866 417.9120 418.8996 0.1482 -1.0000 -1.0000 5133714 1582041124.80 151.4685 60.0027 32.0000 1.9829 1.9868 417.8973 418.8856 0.1483 -1.0000 -1.0000 5133777 1582041124.90 151.4685 60.0027 32.0000 1.9821 1.9860 417.8408 418.8288 0.1482 -1.0000 -1.0000 5134011 1582041125.00 151.4685 60.0027 32.0000 1.9829 1.9867 417.7087 418.6956 0.1482 -1.0000 -1.0000 5134074 1582041125.10 151.4685 60.0027 32.0000 1.9832 1.9871 417.6728 418.6608 0.1483 -1.0000 -1.0000 5134136 1582041125.20 151.5203 60.0027 32.0000 1.9830 1.9869 417.8478 418.8358 0.1483 -1.0000 -1.0000 5134214 1582041125.30 151.5203 60.0027 32.0000 1.9821 1.9859 417.9089 418.8969 0.1482 -1.0000 -1.0000 5134277 1582041125.40 151.5203 60.0027 32.0000 1.9825 1.9864 417.8144 418.8018 0.1482 -1.0000 -1.0000 5134496 1582041125.50 151.5203 60.0027 32.0000 1.9827 1.9865 417.7196 418.7074 0.1482 -1.0000 -1.0000 5134574 1582041125.60 151.5203 60.0027 32.0000 1.9829 1.9867 417.7558 418.7443 0.1484 -1.0000 -1.0000 5134636 1582041125.70 151.5156 60.0027 32.0000 1.9819 1.9857 417.8936 418.8830 0.1484 -1.0000 -1.0000 5134699 1582041125.80 151.4813 60.0027 32.0000 1.9822 1.9861 417.8321 418.8198 0.1483 -1.0000 -1.0000 5134777 1582041125.90 151.4813 60.0027 32.0000 1.9834 1.9873 417.6966 418.6837 0.1481 -1.0000 -1.0000 5135027 1582041126.00 151.4813 60.0027 32.0000 1.9818 1.9856 417.6606 418.6469 0.1481 -1.0000 -1.0000 5135090 1582041126.10 151.4813 60.0027 32.0000 1.9824 1.9863 417.7879 418.7759 0.1482 -1.0000 -1.0000 5135167 1582041126.20 151.4813 60.0027 32.0000 1.9820 1.9859 417.7892 418.7767 0.1482 -1.0000 -1.0000 5135230 1582041126.30 151.4949 60.0027 32.0000 1.9817 1.9856 417.9365 418.9240 0.1482 -1.0000 -1.0000 5135293 1582041126.40 151.4949 60.0027 32.0000 1.9820 1.9859 417.7121 418.7002 0.1483 -1.0000 -1.0000 5135355 1582041126.50 151.4949 60.0027 32.0000 1.9828 1.9867 417.6528 418.6389 0.1480 -1.0000 -1.0000 5135590 1582041126.60 151.4949 60.0027 32.0000 1.9822 1.9860 417.6602 418.6471 0.1482 -1.0000 -1.0000 5135667 1582041126.70 151.4949 60.0027 32.0000 1.9819 1.9858 417.7628 418.7504 0.1482 -1.0000 -1.0000 5135730 1582041126.80 151.4949 60.0027 32.0000 1.9820 1.9859 417.8076 418.7952 0.1483 -1.0000 -1.0000 5135793 1582041126.90 151.5605 60.0027 32.0000 1.9823 1.9862 417.6924 418.6800 0.1482 -1.0000 -1.0000 5135855 1582041127.00 151.5605 60.0027 32.0000 1.9823 1.9862 417.6665 418.6540 0.1483 -1.0000 -1.0000 5136246 1582041127.10 151.5605 60.0027 32.0000 1.9825 1.9863 417.8212 418.8092 0.1482 -1.0000 -1.0000 5136308 1582041127.20 151.5605 60.0027 32.0000 1.9815 1.9854 417.9007 418.8886 0.1483 -1.0000 -1.0000 5136371 1582041127.30 151.5605 60.0027 32.0000 1.9828 1.9867 417.8420 418.8297 0.1482 -1.0000 -1.0000 5136433 1582041127.40 151.5499 60.0027 32.0000 1.9829 1.9868 417.6469 418.6349 0.1483 -1.0000 -1.0000 5136496 1582041127.50 151.5417 60.0027 32.0000 1.9822 1.9861 417.6757 418.6628 0.1482 -1.0000 -1.0000 5136746 1582041127.60 151.5417 60.0027 32.0000 1.9823 1.9862 417.8867 418.8747 0.1483 -1.0000 -1.0000 5136808 1582041127.70 151.5417 60.0027 32.0000 1.9819 1.9857 417.8669 418.8556 0.1483 -1.0000 -1.0000 5136871 1582041127.80 151.5417 60.0027 32.0000 1.9817 1.9856 417.6929 418.6809 0.1483 -1.0000 -1.0000 5136949 1582041127.90 151.5417 60.0027 32.0000 1.9822 1.9860 417.8030 418.7908 0.1482 -1.0000 -1.0000 5137011 1582041128.00 151.5460 60.0027 32.0000 1.9817 1.9855 417.9516 418.9400 0.1483 -1.0000 -1.0000 5137261 1582041128.10 151.5460 60.0027 32.0000 1.9818 1.9856 417.9099 418.8970 0.1482 -1.0000 -1.0000 5137324 1582041128.20 151.5460 60.0027 32.0000 1.9819 1.9857 417.7859 418.7738 0.1482 -1.0000 -1.0000 5137402 1582041128.30 151.5460 60.0027 32.0000 1.9828 1.9867 417.6959 418.6830 0.1482 -1.0000 -1.0000 5137464 1582041128.40 151.5460 60.0027 32.0000 1.9817 1.9855 417.8106 418.7986 0.1483 -1.0000 -1.0000 5137527 1582041128.50 151.5401 60.0027 32.0000 1.9812 1.9851 417.8377 418.8258 0.1483 -1.0000 -1.0000 5137590 1582041128.60 151.5401 60.0027 32.0000 1.9817 1.9856 417.8863 418.8748 0.1483 -1.0000 -1.0000 5137667 1582041128.70 151.5401 60.0027 32.0000 1.9816 1.9855 417.7651 418.7530 0.1483 -1.0000 -1.0000 5137730 1582041128.80 151.5401 60.0027 32.0000 1.9824 1.9862 417.7102 418.6979 0.1482 -1.0000 -1.0000 5137793 1582041128.90 151.5401 60.0027 32.0000 1.9824 1.9862 417.6338 418.6203 0.1481 -1.0000 -1.0000 5137855 1582041129.00 151.5297 60.0027 32.0000 1.9821 1.9860 417.7929 418.7796 0.1481 -1.0000 -1.0000 5137917 1582041129.10 151.4940 60.0027 32.0000 1.9818 1.9856 417.8319 418.8201 0.1483 -1.0000 -1.0000 5138011 1582041129.20 151.4940 60.0027 32.0000 1.9826 1.9864 417.7286 418.7169 0.1483 -1.0000 -1.0000 5138089 1582041129.30 151.4940 60.0027 32.0000 1.9831 1.9869 417.5964 418.5844 0.1483 -1.0000 -1.0000 5138152 1582041129.40 151.4940 60.0027 32.0000 1.9816 1.9855 417.8155 418.8026 0.1483 -1.0000 -1.0000 5138214 1582041129.50 151.4940 60.0027 32.0000 1.9813 1.9852 417.8806 418.8696 0.1483 -1.0000 -1.0000 5138293 1582041129.60 151.4425 60.0024 32.0000 1.9816 1.9854 417.9590 418.9447 0.1479 -1.0000 -1.0000 5138527 1582041129.70 151.4425 60.0024 32.0000 1.9819 1.9857 417.8261 418.8127 0.1480 -1.0000 -1.0000 5138589 1582041129.80 151.4425 60.0024 32.0000 1.9822 1.9861 417.7658 418.7533 0.1483 -1.0000 -1.0000 5138667 1582041129.90 151.4425 60.0024 32.0000 1.9830 1.9868 417.7393 418.7283 0.1484 -1.0000 -1.0000 5138730 1582041130.00 151.4425 60.0024 32.0000 1.9821 1.9860 417.8850 418.8717 0.1481 -1.0000 -1.0000 5138793 1582041130.10 151.4425 60.0024 32.0000 1.9820 1.9858 417.8816 418.8694 0.1482 -1.0000 -1.0000 5139246 1582041130.20 151.4425 60.0024 32.0000 1.9822 1.9860 417.7795 418.7677 0.1483 -1.0000 -1.0000 5139308 1582041130.30 151.4406 60.0024 32.0000 1.9826 1.9865 417.7655 418.7552 0.1485 -1.0000 -1.0000 5139387 1582041130.40 151.4304 60.0024 32.0000 1.9826 1.9865 417.8135 418.8010 0.1482 -1.0000 -1.0000 5139464 1582041130.50 151.4304 60.0024 32.0000 1.9818 1.9856 417.8515 418.8398 0.1483 -1.0000 -1.0000 5139527 1582041130.60 151.4304 60.0024 32.0000 1.9821 1.9859 417.6866 418.6732 0.1481 -1.0000 -1.0000 5139761 1582041130.70 151.4304 60.0024 32.0000 1.9833 1.9872 417.6813 418.6684 0.1482 -1.0000 -1.0000 5139824 1582041130.80 151.4304 60.0024 32.0000 1.9831 1.9870 417.6946 418.6824 0.1484 -1.0000 -1.0000 5139886 1582041130.90 151.4495 60.0024 32.0000 1.9820 1.9858 417.6818 418.6685 0.1482 -1.0000 -1.0000 5139949 1582041131.00 151.4495 60.0024 32.0000 1.9815 1.9853 417.9554 418.9442 0.1483 -1.0000 -1.0000 5140011 1582041131.10 151.4495 60.0024 32.0000 1.9824 1.9863 417.9129 418.9002 0.1481 -1.0000 -1.0000 5140246 1582041131.20 151.4495 60.0024 32.0000 1.9829 1.9868 417.7090 418.6966 0.1483 -1.0000 -1.0000 5140324 1582041131.30 151.4495 60.0024 32.0000 1.9833 1.9872 417.7621 418.7497 0.1482 -1.0000 -1.0000 5140386 1582041131.40 151.4495 60.0024 32.0000 1.9816 1.9855 417.8956 418.8841 0.1484 -1.0000 -1.0000 5140449 1582041131.50 151.4830 60.0024 32.0000 1.9818 1.9857 417.8965 418.8853 0.1483 -1.0000 -1.0000 5140511 1582041131.60 151.4830 60.0024 32.0000 1.9815 1.9854 417.8516 418.8415 0.1485 -1.0000 -1.0000 5140746 1582041131.70 151.4830 60.0024 32.0000 1.9826 1.9864 417.7885 418.7764 0.1483 -1.0000 -1.0000 5140808 1582041131.80 151.4830 60.0024 32.0000 1.9834 1.9872 417.7848 418.7731 0.1483 -1.0000 -1.0000 5140887 1582041131.90 151.4830 60.0024 32.0000 1.9823 1.9861 417.7806 418.7689 0.1483 -1.0000 -1.0000 5140949 1582041132.00 151.4547 60.0024 32.0000 1.9811 1.9849 417.8332 418.8211 0.1482 -1.0000 -1.0000 5141011 1582041132.10 151.4437 60.0024 32.0000 1.9816 1.9855 417.9194 418.9079 0.1484 -1.0000 -1.0000 5141090 1582041132.20 151.4437 60.0024 32.0000 1.9822 1.9860 417.8066 418.7955 0.1484 -1.0000 -1.0000 5141277 1582041132.30 151.4437 60.0024 32.0000 1.9832 1.9871 417.7695 418.7573 0.1484 -1.0000 -1.0000 5141339 1582041132.40 151.4437 60.0024 32.0000 1.9826 1.9864 417.7785 418.7676 0.1484 -1.0000 -1.0000 5141402 1582041132.50 151.4440 60.0024 32.0000 1.9820 1.9859 417.9303 418.9203 0.1485 -1.0000 -1.0000 5141464 1582041132.60 151.4643 60.0024 32.0000 1.9827 1.9866 417.8398 418.8261 0.1481 -1.0000 -1.0000 5141542 1582041132.70 151.4643 60.0024 32.0000 1.9825 1.9864 417.7243 418.7127 0.1484 -1.0000 -1.0000 5142011 1582041132.80 151.4643 60.0024 32.0000 1.9835 1.9874 417.6949 418.6830 0.1483 -1.0000 -1.0000 5142074 1582041132.90 151.4643 60.0024 32.0000 1.9820 1.9858 417.8984 418.8865 0.1482 -1.0000 -1.0000 5142152 1582041133.00 151.4643 60.0024 32.0000 1.9816 1.9855 418.0120 419.0005 0.1483 -1.0000 -1.0000 5142214 1582041133.10 151.4876 60.0024 32.0000 1.9823 1.9861 417.8929 418.8821 0.1485 -1.0000 -1.0000 5142277 1582041133.20 151.4888 60.0024 32.0000 1.9829 1.9868 417.7465 418.7347 0.1483 -1.0000 -1.0000 5142621 1582041133.30 151.4888 60.0024 32.0000 1.9824 1.9863 417.8007 418.7892 0.1483 -1.0000 -1.0000 5142683 1582041133.40 151.4888 60.0024 32.0000 1.9823 1.9861 417.8639 418.8521 0.1483 -1.0000 -1.0000 5142761 1582041133.50 151.4888 60.0024 32.0000 1.9820 1.9858 417.9095 418.8977 0.1483 -1.0000 -1.0000 5142824 1582041133.60 151.4888 60.0024 32.0000 1.9818 1.9856 417.9068 418.8967 0.1485 -1.0000 -1.0000 5142902 1582041133.70 151.5307 60.0024 32.0000 1.9834 1.9873 417.7379 418.7265 0.1484 -1.0000 -1.0000 5142980 1582041133.80 151.5307 60.0024 32.0000 1.9831 1.9869 417.7130 418.7012 0.1483 -1.0000 -1.0000 5143074 1582041133.90 151.5307 60.0024 32.0000 1.9824 1.9863 417.8298 418.8183 0.1484 -1.0000 -1.0000 5143121 1582041134.00 151.5307 60.0024 32.0000 1.9821 1.9860 418.0037 418.9934 0.1485 -1.0000 -1.0000 5143199 1582041134.10 151.5307 60.0024 32.0000 1.9828 1.9866 418.0056 418.9969 0.1487 -1.0000 -1.0000 5143261 1582041134.20 151.5307 60.0024 32.0000 1.9829 1.9867 417.9060 418.8945 0.1484 -1.0000 -1.0000 5143324 1582041134.30 151.5836 60.0024 32.0000 1.9826 1.9865 417.7641 418.7531 0.1484 -1.0000 -1.0000 5143386 1582041134.40 151.6201 60.0024 32.0000 1.9834 1.9872 417.7708 418.7601 0.1485 -1.0000 -1.0000 5143464 1582041134.50 151.6201 60.0024 32.0000 1.9821 1.9859 418.0098 419.0003 0.1486 -1.0000 -1.0000 5143527 1582041134.60 151.6201 60.0024 32.0000 1.9825 1.9863 418.0114 419.0010 0.1484 -1.0000 -1.0000 5143590 1582041134.70 151.6201 60.0024 32.0000 1.9821 1.9860 418.0681 419.0582 0.1485 -1.0000 -1.0000 5144230 1582041134.80 151.6194 60.0024 32.0000 1.9829 1.9868 417.7447 418.7348 0.1486 -1.0000 -1.0000 5144293 1582041134.90 151.5900 60.0030 32.0000 1.9831 1.9870 417.8029 418.7923 0.1484 -1.0000 -1.0000 5144371 1582041135.00 151.5900 60.0030 32.0000 1.9825 1.9863 417.8913 418.8798 0.1483 -1.0000 -1.0000 5144433 1582041135.10 151.5900 60.0030 32.0000 1.9825 1.9864 418.0322 419.0224 0.1486 -1.0000 -1.0000 5144496 1582041135.20 151.5900 60.0030 32.0000 1.9827 1.9865 417.9400 418.9312 0.1487 -1.0000 -1.0000 5144574 1582041135.30 151.5900 60.0030 32.0000 1.9827 1.9866 417.7984 418.7883 0.1485 -1.0000 -1.0000 5144636 1582041135.40 151.6315 60.0030 32.0000 1.9830 1.9868 417.7995 418.7901 0.1486 -1.0000 -1.0000 5144699 1582041135.50 151.6315 60.0030 32.0000 1.9828 1.9867 417.8003 418.7900 0.1485 -1.0000 -1.0000 5144761 1582041135.60 151.6315 60.0030 32.0000 1.9822 1.9861 417.9985 418.9871 0.1482 -1.0000 -1.0000 5144824 1582041135.70 151.6315 60.0030 32.0000 1.9821 1.9860 417.9632 418.9521 0.1484 -1.0000 -1.0000 5144887 1582041135.80 151.6315 60.0030 32.0000 1.9827 1.9865 417.9013 418.8915 0.1486 -1.0000 -1.0000 5144964 1582041135.90 151.6315 60.0030 32.0000 1.9824 1.9863 417.8631 418.8528 0.1485 -1.0000 -1.0000 5145042 1582041136.00 151.6315 60.0030 32.0000 1.9812 1.9851 417.9397 418.9297 0.1486 -1.0000 -1.0000 5145090 1582041136.10 151.5307 60.0030 32.0000 1.9821 1.9860 417.8766 418.8652 0.1483 -1.0000 -1.0000 5145167 1582041136.20 151.5307 60.0030 32.0000 1.9828 1.9866 417.8048 418.7938 0.1485 -1.0000 -1.0000 5145230 1582041136.30 151.5307 60.0030 32.0000 1.9839 1.9877 417.7562 418.7461 0.1486 -1.0000 -1.0000 5145511 1582041136.40 151.5307 60.0030 32.0000 1.9831 1.9870 417.7458 418.7350 0.1484 -1.0000 -1.0000 5145589 1582041136.50 151.5307 60.0030 32.0000 1.9818 1.9856 417.8097 418.7986 0.1485 -1.0000 -1.0000 5145636 1582041136.60 151.5307 60.0030 32.0000 1.9820 1.9859 417.9763 418.9661 0.1485 -1.0000 -1.0000 5145714 1582041136.70 151.5307 60.0030 32.0000 1.9816 1.9854 417.9510 418.9409 0.1485 -1.0000 -1.0000 5145777 1582041136.80 151.5307 60.0030 32.0000 1.9828 1.9866 417.7593 418.7483 0.1484 -1.0000 -1.0000 5146433 1582041136.90 151.5307 60.0030 32.0000 1.9822 1.9860 417.7272 418.7166 0.1486 -1.0000 -1.0000 5146558 1582041137.00 151.5307 60.0030 32.0000 1.9822 1.9860 417.8306 418.8199 0.1485 -1.0000 -1.0000 5146621 1582041137.10 151.5307 60.0030 32.0000 1.9823 1.9862 417.7529 418.7429 0.1485 -1.0000 -1.0000 5146683 1582041137.20 151.5892 60.0030 32.0000 1.9825 1.9863 417.6843 418.6728 0.1485 -1.0000 -1.0000 5146761 1582041137.30 151.5892 60.0030 32.0000 1.9827 1.9865 417.8091 418.7988 0.1485 -1.0000 -1.0000 5146824 1582041137.40 151.5892 60.0030 32.0000 1.9820 1.9859 417.9880 418.9792 0.1487 -1.0000 -1.0000 5146886 1582041137.50 151.5892 60.0030 32.0000 1.9815 1.9854 417.8289 418.8194 0.1487 -1.0000 -1.0000 5146964 1582041137.60 151.5892 60.0030 32.0000 1.9821 1.9859 417.6689 418.6592 0.1486 -1.0000 -1.0000 5147027 1582041137.70 151.5516 60.0030 32.0000 1.9819 1.9858 417.6619 418.6513 0.1485 -1.0000 -1.0000 5147090 1582041137.80 151.5117 60.0030 32.0000 1.9821 1.9859 417.7101 418.7002 0.1486 -1.0000 -1.0000 5147277 1582041137.90 151.5117 60.0030 32.0000 1.9812 1.9851 417.9101 418.9009 0.1487 -1.0000 -1.0000 5147339 1582041138.00 151.5117 60.0030 32.0000 1.9822 1.9860 417.8445 418.8349 0.1486 -1.0000 -1.0000 5147402 1582041138.10 151.5117 60.0030 32.0000 1.9823 1.9861 417.7170 418.7074 0.1486 -1.0000 -1.0000 5147480 1582041138.20 151.5117 60.0030 32.0000 1.9831 1.9870 417.7126 418.7014 0.1484 -1.0000 -1.0000 5147542 1582041138.30 151.5052 60.0030 32.0000 1.9812 1.9851 417.9038 418.8941 0.1487 -1.0000 -1.0000 5147605 1582041138.40 151.4690 60.0030 32.0000 1.9816 1.9855 417.9146 418.9058 0.1487 -1.0000 -1.0000 5147667 1582041138.50 151.4690 60.0030 32.0000 1.9816 1.9855 417.8086 418.7994 0.1487 -1.0000 -1.0000 5147730 1582041138.60 151.4690 60.0030 32.0000 1.9819 1.9858 417.6575 418.6476 0.1485 -1.0000 -1.0000 5147808 1582041138.70 151.4690 60.0030 32.0000 1.9821 1.9859 417.6399 418.6298 0.1486 -1.0000 -1.0000 5147871 1582041138.80 151.4690 60.0030 32.0000 1.9819 1.9857 417.7616 418.7524 0.1487 -1.0000 -1.0000 5147933 1582041138.90 151.4690 60.0030 32.0000 1.9814 1.9853 417.8622 418.8529 0.1487 -1.0000 -1.0000 5148011 1582041139.00 151.4690 60.0030 32.0000 1.9804 1.9842 417.9533 418.9444 0.1487 -1.0000 -1.0000 5148074 1582041139.10 151.4690 60.0030 32.0000 1.9822 1.9860 417.8044 418.7945 0.1486 -1.0000 -1.0000 5148121 1582041139.20 151.4690 60.0030 32.0000 1.9817 1.9855 417.7257 418.7162 0.1487 -1.0000 -1.0000 5148199 1582041139.30 151.4690 60.0030 32.0000 1.9822 1.9861 417.6972 418.6874 0.1487 -1.0000 -1.0000 5148261 1582041139.40 151.4493 60.0030 32.0000 1.9821 1.9860 417.8137 418.8053 0.1488 -1.0000 -1.0000 5148558 1582041139.50 151.4417 60.0030 32.0000 1.9818 1.9857 417.8955 418.8869 0.1488 -1.0000 -1.0000 5148621 1582041139.60 151.4417 60.0030 32.0000 1.9822 1.9861 417.7059 418.6971 0.1488 -1.0000 -1.0000 5148683 1582041139.70 151.4417 60.0030 32.0000 1.9824 1.9863 417.6417 418.6330 0.1488 -1.0000 -1.0000 5148746 1582041139.80 151.4417 60.0030 32.0000 1.9813 1.9852 417.7360 418.7272 0.1488 -1.0000 -1.0000 5148824 1582041139.90 151.4417 60.0030 32.0000 1.9806 1.9845 417.8632 418.8549 0.1488 -1.0000 -1.0000 5148886 1582041140.00 151.4709 60.0022 32.0000 1.9813 1.9852 417.8932 418.8848 0.1488 -1.0000 -1.0000 5148949 1582041140.10 151.4709 60.0022 32.0000 1.9823 1.9862 417.8151 418.8059 0.1486 -1.0000 -1.0000 5149027 1582041140.20 151.4709 60.0022 32.0000 1.9824 1.9862 417.6475 418.6379 0.1488 -1.0000 -1.0000 5149090 1582041140.30 151.4709 60.0022 32.0000 1.9826 1.9865 417.6696 418.6604 0.1487 -1.0000 -1.0000 5149152 1582041140.40 151.4709 60.0022 32.0000 1.9811 1.9850 417.9019 418.8928 0.1487 -1.0000 -1.0000 5149605 1582041140.50 151.4709 60.0022 32.0000 1.9816 1.9855 417.8508 418.8424 0.1489 -1.0000 -1.0000 5149667 1582041140.60 151.4709 60.0022 32.0000 1.9829 1.9868 417.6954 418.6869 0.1488 -1.0000 -1.0000 5149730 1582041140.70 151.4323 60.0022 32.0000 1.9829 1.9868 417.7929 418.7827 0.1486 -1.0000 -1.0000 5149793 1582041140.80 151.4323 60.0022 32.0000 1.9831 1.9869 417.8872 418.8782 0.1487 -1.0000 -1.0000 5149855 1582041140.90 151.4323 60.0022 32.0000 1.9824 1.9862 417.8955 418.8875 0.1489 -1.0000 -1.0000 5149933 1582041141.00 151.4323 60.0022 32.0000 1.9824 1.9863 417.8208 418.8128 0.1488 -1.0000 -1.0000 5149996 1582041141.10 151.4323 60.0022 32.0000 1.9829 1.9868 417.6495 418.6408 0.1488 -1.0000 -1.0000 5150058 1582041141.20 151.4556 60.0022 32.0000 1.9827 1.9865 417.5917 418.5824 0.1487 -1.0000 -1.0000 5150136 1582041141.30 151.4556 60.0022 32.0000 1.9822 1.9860 417.8663 418.8564 0.1485 -1.0000 -1.0000 5150199 1582041141.40 151.4556 60.0022 32.0000 1.9826 1.9865 417.9161 418.9066 0.1486 -1.0000 -1.0000 5150261 1582041141.50 151.4556 60.0022 32.0000 1.9827 1.9866 417.8503 418.8416 0.1488 -1.0000 -1.0000 5150324 1582041141.60 151.4556 60.0022 32.0000 1.9826 1.9865 417.8302 418.8219 0.1488 -1.0000 -1.0000 5150386 1582041141.70 151.4556 60.0022 32.0000 1.9819 1.9858 417.7995 418.7913 0.1488 -1.0000 -1.0000 5150449 1582041141.80 151.4556 60.0022 32.0000 1.9817 1.9855 417.9983 418.9889 0.1486 -1.0000 -1.0000 5150527 1582041141.90 151.4556 60.0022 32.0000 1.9823 1.9862 417.9798 418.9714 0.1488 -1.0000 -1.0000 5151011 1582041142.00 151.4344 60.0022 32.0000 1.9827 1.9866 417.7681 418.7603 0.1489 -1.0000 -1.0000 5151074 1582041142.10 151.4287 60.0022 32.0000 1.9831 1.9870 417.7761 418.7676 0.1488 -1.0000 -1.0000 5151136 1582041142.20 151.4287 60.0022 32.0000 1.9827 1.9866 417.9138 418.9055 0.1488 -1.0000 -1.0000 5151199 1582041142.30 151.4287 60.0022 32.0000 1.9821 1.9859 417.8979 418.8880 0.1486 -1.0000 -1.0000 5151261 1582041142.40 151.4287 60.0022 32.0000 1.9820 1.9858 417.9669 418.9587 0.1488 -1.0000 -1.0000 5151496 1582041142.50 151.4287 60.0022 32.0000 1.9825 1.9864 417.7403 418.7310 0.1487 -1.0000 -1.0000 5151558 1582041142.60 151.4287 60.0022 32.0000 1.9826 1.9864 417.6243 418.6150 0.1488 -1.0000 -1.0000 5151636 1582041142.70 151.4287 60.0022 32.0000 1.9821 1.9860 417.7217 418.7130 0.1489 -1.0000 -1.0000 5151699 1582041142.80 151.4339 60.0022 32.0000 1.9820 1.9859 417.7921 418.7845 0.1489 -1.0000 -1.0000 5151761 1582041142.90 151.4551 60.0022 32.0000 1.9826 1.9865 417.7830 418.7743 0.1487 -1.0000 -1.0000 5152058 1582041143.00 151.4551 60.0022 32.0000 1.9822 1.9861 417.7169 418.7099 0.1489 -1.0000 -1.0000 5152121 1582041143.10 151.4551 60.0022 32.0000 1.9836 1.9875 417.7265 418.7167 0.1486 -1.0000 -1.0000 5152183 1582041143.20 151.4551 60.0022 32.0000 1.9825 1.9864 417.8841 418.8755 0.1488 -1.0000 -1.0000 5152246 1582041143.30 151.4551 60.0022 32.0000 1.9820 1.9858 417.9866 418.9803 0.1491 -1.0000 -1.0000 5152308 1582041143.40 151.5291 60.0022 32.0000 1.9823 1.9862 417.8732 418.8655 0.1489 -1.0000 -1.0000 5152371 1582041143.50 151.5291 60.0022 32.0000 1.9829 1.9868 417.7338 418.7254 0.1488 -1.0000 -1.0000 5152511 1582041143.60 151.5315 60.0022 32.0000 1.9831 1.9869 417.7786 418.7688 0.1486 -1.0000 -1.0000 5152574 1582041143.70 151.5315 60.0022 32.0000 1.9825 1.9863 417.7951 418.7862 0.1488 -1.0000 -1.0000 5152652 1582041143.80 151.5315 60.0022 32.0000 1.9822 1.9861 417.9485 418.9402 0.1488 -1.0000 -1.0000 5152714 1582041143.90 151.5269 60.0022 32.0000 1.9821 1.9859 417.8643 418.8565 0.1489 -1.0000 -1.0000 5152777 1582041144.00 151.5207 60.0022 32.0000 1.9828 1.9867 417.6278 418.6193 0.1489 -1.0000 -1.0000 5153027 1582041144.10 151.5207 60.0022 32.0000 1.9828 1.9867 417.6476 418.6399 0.1490 -1.0000 -1.0000 5153105 1582041144.20 151.5207 60.0022 32.0000 1.9827 1.9866 417.8614 418.8533 0.1488 -1.0000 -1.0000 5153167 1582041144.30 151.5207 60.0022 32.0000 1.9820 1.9859 417.9415 418.9331 0.1488 -1.0000 -1.0000 5153230 1582041144.40 151.5207 60.0022 32.0000 1.9821 1.9860 417.8715 418.8643 0.1490 -1.0000 -1.0000 5153308 1582041144.50 151.5206 60.0022 32.0000 1.9824 1.9863 417.9143 418.9059 0.1487 -1.0000 -1.0000 5153527 1582041144.60 151.5206 60.0022 32.0000 1.9829 1.9868 417.8001 418.7915 0.1487 -1.0000 -1.0000 5153605 1582041144.70 151.5206 60.0022 32.0000 1.9824 1.9862 417.7478 418.7382 0.1487 -1.0000 -1.0000 5153667 1582041144.80 151.5206 60.0022 32.0000 1.9822 1.9861 417.8477 418.8400 0.1490 -1.0000 -1.0000 5153730 1582041144.90 151.5206 60.0022 32.0000 1.9823 1.9861 417.9024 418.8946 0.1489 -1.0000 -1.0000 5153808 1582041145.00 151.5206 60.0022 32.0000 1.9837 1.9876 417.8276 418.8203 0.1489 -1.0000 -1.0000 5154042 1582041145.10 151.5206 60.0022 32.0000 1.9833 1.9872 417.7954 418.7871 0.1488 -1.0000 -1.0000 5154105 1582041145.20 151.5206 60.0022 32.0000 1.9820 1.9858 417.9508 418.9427 0.1488 -1.0000 -1.0000 5154167 1582041145.30 151.5206 60.0022 32.0000 1.9814 1.9853 417.8683 418.8600 0.1487 -1.0000 -1.0000 5154230 1582041145.40 151.5497 60.0024 32.0000 1.9831 1.9869 417.7719 418.7625 0.1487 -1.0000 -1.0000 5154293 1582041145.50 151.5452 60.0024 32.0000 1.9830 1.9868 417.7160 418.7069 0.1487 -1.0000 -1.0000 5154527 1582041145.60 151.5452 60.0024 32.0000 1.9820 1.9859 417.8846 418.8768 0.1488 -1.0000 -1.0000 5154589 1582041145.70 151.5452 60.0024 32.0000 1.9825 1.9864 417.8389 418.8294 0.1486 -1.0000 -1.0000 5154652 1582041145.80 151.5452 60.0024 32.0000 1.9821 1.9860 417.9402 418.9319 0.1489 -1.0000 -1.0000 5154730 1582041145.90 151.5452 60.0024 32.0000 1.9832 1.9871 417.7748 418.7660 0.1488 -1.0000 -1.0000 5154793 1582041146.00 151.5565 60.0024 32.0000 1.9825 1.9863 417.7242 418.7162 0.1488 -1.0000 -1.0000 5155480 1582041146.10 151.5623 60.0024 32.0000 1.9824 1.9863 417.8141 418.8049 0.1487 -1.0000 -1.0000 5155558 1582041146.20 151.5623 60.0024 32.0000 1.9821 1.9860 417.9281 418.9205 0.1489 -1.0000 -1.0000 5155621 1582041146.30 151.5623 60.0024 32.0000 1.9831 1.9869 417.6855 418.6775 0.1489 -1.0000 -1.0000 5155683 1582041146.40 151.5623 60.0024 32.0000 1.9827 1.9866 417.7551 418.7470 0.1489 -1.0000 -1.0000 5155746 1582041146.50 151.5623 60.0024 32.0000 1.9824 1.9863 417.8713 418.8641 0.1490 -1.0000 -1.0000 5155824 1582041146.60 151.5623 60.0024 32.0000 1.9822 1.9860 417.8566 418.8480 0.1487 -1.0000 -1.0000 5155886 1582041146.70 151.5623 60.0024 32.0000 1.9823 1.9861 417.7881 418.7794 0.1488 -1.0000 -1.0000 5155964 1582041146.80 151.5158 60.0024 32.0000 1.9824 1.9863 417.7479 418.7395 0.1489 -1.0000 -1.0000 5156027 1582041146.90 151.5209 60.0024 32.0000 1.9828 1.9867 417.7239 418.7137 0.1485 -1.0000 -1.0000 5156105 1582041147.00 151.5209 60.0024 32.0000 1.9816 1.9855 417.8681 418.8595 0.1488 -1.0000 -1.0000 5156167 1582041147.10 151.5209 60.0024 32.0000 1.9823 1.9862 417.9282 418.9202 0.1487 -1.0000 -1.0000 5156230 1582041147.20 151.5209 60.0024 32.0000 1.9822 1.9860 417.8778 418.8700 0.1489 -1.0000 -1.0000 5156293 1582041147.30 151.5209 60.0024 32.0000 1.9821 1.9860 417.8083 418.7980 0.1486 -1.0000 -1.0000 5156355 1582041147.40 151.4662 60.0024 32.0000 1.9829 1.9868 417.8465 418.8381 0.1488 -1.0000 -1.0000 5156417 1582041147.50 151.4662 60.0024 32.0000 1.9816 1.9855 417.8659 418.8581 0.1489 -1.0000 -1.0000 5156558 1582041147.60 151.4662 60.0024 32.0000 1.9818 1.9857 418.0024 418.9945 0.1488 -1.0000 -1.0000 5156621 1582041147.70 151.4696 60.0024 32.0000 1.9819 1.9858 417.8907 418.8828 0.1488 -1.0000 -1.0000 5156683 1582041147.80 151.4696 60.0024 32.0000 1.9835 1.9873 417.7539 418.7452 0.1488 -1.0000 -1.0000 5156761 1582041147.90 151.4696 60.0024 32.0000 1.9831 1.9870 417.7945 418.7862 0.1488 -1.0000 -1.0000 5156824 1582041148.00 151.4696 60.0024 32.0000 1.9837 1.9876 417.7969 418.7883 0.1488 -1.0000 -1.0000 5156887 1582041148.10 151.4696 60.0024 32.0000 1.9821 1.9860 417.9853 418.9774 0.1488 -1.0000 -1.0000 5157027 1582041148.20 151.4696 60.0024 32.0000 1.9820 1.9859 417.9025 418.8934 0.1487 -1.0000 -1.0000 5157090 1582041148.30 151.4696 60.0024 32.0000 1.9818 1.9856 417.8666 418.8588 0.1488 -1.0000 -1.0000 5157152 1582041148.40 151.4696 60.0024 32.0000 1.9825 1.9864 417.6679 418.6586 0.1487 -1.0000 -1.0000 5157214 1582041148.50 151.4696 60.0024 32.0000 1.9833 1.9872 417.7344 418.7241 0.1487 -1.0000 -1.0000 5157277 1582041148.60 151.4696 60.0024 32.0000 1.9823 1.9862 417.9711 418.9635 0.1489 -1.0000 -1.0000 5157527 1582041148.70 151.4696 60.0024 32.0000 1.9825 1.9864 417.9406 418.9333 0.1490 -1.0000 -1.0000 5157590 1582041148.80 151.4696 60.0024 32.0000 1.9828 1.9867 417.8310 418.8212 0.1486 -1.0000 -1.0000 5157652 1582041148.90 151.4931 60.0024 32.0000 1.9832 1.9871 417.7545 418.7457 0.1489 -1.0000 -1.0000 5157730 1582041149.00 151.4931 60.0024 32.0000 1.9814 1.9853 417.9894 418.9824 0.1489 -1.0000 -1.0000 5157793 1582041149.10 151.4931 60.0024 32.0000 1.9823 1.9862 417.9555 418.9475 0.1488 -1.0000 -1.0000 5158027 1582041149.20 151.4931 60.0024 32.0000 1.9830 1.9869 417.8681 418.8592 0.1488 -1.0000 -1.0000 5158105 1582041149.30 151.5012 60.0024 32.0000 1.9830 1.9868 417.8006 418.7938 0.1490 -1.0000 -1.0000 5158167 1582041149.40 151.5089 60.0024 32.0000 1.9812 1.9851 418.0269 419.0199 0.1489 -1.0000 -1.0000 5158230 1582041149.50 151.5089 60.0024 32.0000 1.9819 1.9857 417.9438 418.9375 0.1491 -1.0000 -1.0000 5158293 1582041149.60 151.5089 60.0024 32.0000 1.9824 1.9863 417.8805 418.8725 0.1488 -1.0000 -1.0000 5158480 1582041149.70 151.5089 60.0024 32.0000 1.9830 1.9869 417.8394 418.8311 0.1489 -1.0000 -1.0000 5158542 1582041149.80 151.5089 60.0024 32.0000 1.9824 1.9862 417.8430 418.8342 0.1487 -1.0000 -1.0000 5158621 1582041149.90 151.5089 60.0024 32.0000 1.9819 1.9858 418.0358 419.0275 0.1487 -1.0000 -1.0000 5158683 1582041150.00 151.5089 60.0024 32.0000 1.9821 1.9860 418.0078 418.9999 0.1489 -1.0000 -1.0000 5158746 1582041150.10 151.5466 60.0028 32.0000 1.9824 1.9862 417.9538 418.9467 0.1489 -1.0000 -1.0000 5159542 1582041150.20 151.5466 60.0028 32.0000 1.9833 1.9872 417.8395 418.8307 0.1488 -1.0000 -1.0000 5159605 1582041150.30 151.5466 60.0028 32.0000 1.9834 1.9873 417.7446 418.7367 0.1489 -1.0000 -1.0000 5159667 1582041150.40 151.5466 60.0028 32.0000 1.9826 1.9865 417.7889 418.7803 0.1488 -1.0000 -1.0000 5159746 1582041150.50 151.5466 60.0028 32.0000 1.9816 1.9854 417.9413 418.9325 0.1487 -1.0000 -1.0000 5159808 1582041150.60 151.5466 60.0028 32.0000 1.9821 1.9860 418.0149 419.0055 0.1486 -1.0000 -1.0000 5159886 1582041150.70 151.4852 60.0028 32.0000 1.9829 1.9868 417.9930 418.9866 0.1491 -1.0000 -1.0000 5159949 1582041150.80 151.4852 60.0028 32.0000 1.9827 1.9866 417.8576 418.8498 0.1489 -1.0000 -1.0000 5200011 1582041150.90 151.4852 60.0028 32.0000 1.9823 1.9862 417.8335 418.8259 0.1488 -1.0000 -1.0000 5200089 1582041151.00 151.4852 60.0028 32.0000 1.9813 1.9851 417.9770 418.9687 0.1488 -1.0000 -1.0000 5200152 1582041151.10 151.4852 60.0028 32.0000 1.9819 1.9858 417.9500 418.9432 0.1490 -1.0000 -1.0000 5200214 1582041151.20 151.5254 60.0028 32.0000 1.9830 1.9869 417.7753 418.7670 0.1488 -1.0000 -1.0000 5200277 1582041151.30 151.5473 60.0028 32.0000 1.9827 1.9866 417.7548 418.7462 0.1488 -1.0000 -1.0000 5200339 1582041151.40 151.5473 60.0028 32.0000 1.9819 1.9858 417.9105 418.9019 0.1487 -1.0000 -1.0000 5200402 1582041151.50 151.5473 60.0028 32.0000 1.9820 1.9858 417.8771 418.8686 0.1488 -1.0000 -1.0000 5200480 1582041151.60 151.5473 60.0028 32.0000 1.9822 1.9861 417.8078 418.7998 0.1489 -1.0000 -1.0000 5200542 1582041151.70 151.5473 60.0028 32.0000 1.9823 1.9862 417.7279 418.7196 0.1488 -1.0000 -1.0000 5200777 1582041151.80 151.5289 60.0028 32.0000 1.9813 1.9852 417.8473 418.8388 0.1488 -1.0000 -1.0000 5200855 1582041151.90 151.5289 60.0028 32.0000 1.9813 1.9851 417.8439 418.8351 0.1487 -1.0000 -1.0000 5200917 1582041152.00 151.5289 60.0028 32.0000 1.9813 1.9852 417.8317 418.8224 0.1487 -1.0000 -1.0000 5200980 1582041152.10 151.5289 60.0028 32.0000 1.9826 1.9865 417.7254 418.7172 0.1489 -1.0000 -1.0000 5201042 1582041152.20 151.5289 60.0028 32.0000 1.9824 1.9863 417.7929 418.7849 0.1488 -1.0000 -1.0000 5201105 1582041152.30 151.5175 60.0028 32.0000 1.9827 1.9865 417.8399 418.8316 0.1488 -1.0000 -1.0000 5201167 1582041152.40 151.5175 60.0028 32.0000 1.9817 1.9856 417.9161 418.9086 0.1489 -1.0000 -1.0000 5201246 1582041152.50 151.5175 60.0028 32.0000 1.9819 1.9858 417.9261 418.9172 0.1488 -1.0000 -1.0000 5201308 1582041152.60 151.5175 60.0028 32.0000 1.9825 1.9864 417.7337 418.7252 0.1487 -1.0000 -1.0000 5201387 1582041152.70 151.5175 60.0028 32.0000 1.9831 1.9869 417.6880 418.6784 0.1487 -1.0000 -1.0000 5201449 1582041152.80 151.5165 60.0028 32.0000 1.9824 1.9863 417.7619 418.7523 0.1487 -1.0000 -1.0000 5201511 1582041152.90 151.4977 60.0028 32.0000 1.9816 1.9854 417.8563 418.8474 0.1487 -1.0000 -1.0000 5201574 1582041153.00 151.4977 60.0028 32.0000 1.9812 1.9850 417.8824 418.8728 0.1486 -1.0000 -1.0000 5201636 1582041153.10 151.4977 60.0028 32.0000 1.9822 1.9861 417.7123 418.7030 0.1487 -1.0000 -1.0000 5201699 1582041153.20 151.4977 60.0028 32.0000 1.9817 1.9856 417.7493 418.7395 0.1487 -1.0000 -1.0000 5201793 1582041153.30 151.4977 60.0028 32.0000 1.9818 1.9856 417.8766 418.8686 0.1488 -1.0000 -1.0000 5201855 1582041153.40 151.4951 60.0028 32.0000 1.9813 1.9852 417.8445 418.8372 0.1490 -1.0000 -1.0000 5201917 1582041153.50 151.4951 60.0028 32.0000 1.9825 1.9863 417.6728 418.6631 0.1487 -1.0000 -1.0000 5201996 1582041153.60 151.4951 60.0028 32.0000 1.9825 1.9863 417.7412 418.7317 0.1486 -1.0000 -1.0000 5202058 1582041153.70 151.4951 60.0028 32.0000 1.9818 1.9857 417.7410 418.7323 0.1489 -1.0000 -1.0000 5202511 1582041153.80 151.4951 60.0028 32.0000 1.9820 1.9859 417.7636 418.7556 0.1489 -1.0000 -1.0000 5202589 1582041153.90 151.4830 60.0028 32.0000 1.9821 1.9860 417.8230 418.8148 0.1487 -1.0000 -1.0000 5202652 1582041154.00 151.4718 60.0028 32.0000 1.9819 1.9858 417.9017 418.8922 0.1486 -1.0000 -1.0000 5202714 1582041154.10 151.4718 60.0028 32.0000 1.9821 1.9860 417.6229 418.6129 0.1486 -1.0000 -1.0000 5202793 1582041154.20 151.4718 60.0028 32.0000 1.9823 1.9861 417.6114 418.6013 0.1486 -1.0000 -1.0000 5203277 1582041154.30 151.4718 60.0028 32.0000 1.9817 1.9855 417.8303 418.8210 0.1487 -1.0000 -1.0000 5203339 1582041154.40 151.4718 60.0028 32.0000 1.9812 1.9851 417.8974 418.8893 0.1488 -1.0000 -1.0000 5203417 1582041154.50 151.4766 60.0028 32.0000 1.9826 1.9864 417.8417 418.8324 0.1487 -1.0000 -1.0000 5203480 1582041154.60 151.4766 60.0028 32.0000 1.9825 1.9864 417.6533 418.6441 0.1487 -1.0000 -1.0000 5203558 1582041154.70 151.4766 60.0028 32.0000 1.9817 1.9856 417.8368 418.8284 0.1488 -1.0000 -1.0000 5203621 1582041154.80 151.4766 60.0028 32.0000 1.9825 1.9863 417.7974 418.7872 0.1485 -1.0000 -1.0000 5203793 1582041154.90 151.4766 60.0028 32.0000 1.9816 1.9855 417.9772 418.9680 0.1487 -1.0000 -1.0000 5203871 1582041155.00 151.4867 60.0028 32.0000 1.9816 1.9855 417.8749 418.8667 0.1488 -1.0000 -1.0000 5203933 1582041155.10 151.4877 60.0028 32.0000 1.9823 1.9862 417.7272 418.7185 0.1488 -1.0000 -1.0000 5203996 1582041155.20 151.4877 60.0028 32.0000 1.9826 1.9864 417.6501 418.6408 0.1488 -1.0000 -1.0000 5204074 1582041155.30 151.4877 60.0028 32.0000 1.9827 1.9866 417.6448 418.6346 0.1486 -1.0000 -1.0000 5204136 1582041155.40 151.4877 60.0028 32.0000 1.9822 1.9860 417.7831 418.7735 0.1487 -1.0000 -1.0000 5204199 1582041155.50 151.4877 60.0028 32.0000 1.9828 1.9867 417.9013 418.8931 0.1487 -1.0000 -1.0000 5204277 1582041155.60 151.4962 60.0028 32.0000 1.9820 1.9859 417.9727 418.9635 0.1487 -1.0000 -1.0000 5204324 1582041155.70 151.4962 60.0028 32.0000 1.9831 1.9870 417.7845 418.7771 0.1489 -1.0000 -1.0000 5204402 1582041155.80 151.4962 60.0028 32.0000 1.9825 1.9864 417.6463 418.6377 0.1489 -1.0000 -1.0000 5204542 1582041155.90 151.4962 60.0028 32.0000 1.9821 1.9859 417.8166 418.8084 0.1488 -1.0000 -1.0000 5204605 1582041156.00 151.4962 60.0028 32.0000 1.9815 1.9854 417.8626 418.8541 0.1488 -1.0000 -1.0000 5204667 1582041156.10 151.4482 60.0028 32.0000 1.9816 1.9854 417.8567 418.8488 0.1488 -1.0000 -1.0000 5204746 1582041156.20 151.4482 60.0028 32.0000 1.9829 1.9868 417.7877 418.7797 0.1489 -1.0000 -1.0000 5204793 1582041156.30 151.4482 60.0028 32.0000 1.9826 1.9864 417.6705 418.6620 0.1488 -1.0000 -1.0000 5205277 1582041156.40 151.4482 60.0028 32.0000 1.9816 1.9854 417.8183 418.8094 0.1488 -1.0000 -1.0000 5205355 1582041156.50 151.4482 60.0028 32.0000 1.9812 1.9851 417.9959 418.9858 0.1484 -1.0000 -1.0000 5205417 1582041156.60 151.4445 60.0028 32.0000 1.9826 1.9864 417.7411 418.7316 0.1487 -1.0000 -1.0000 5205480 1582041156.70 151.4328 60.0028 32.0000 1.9829 1.9868 417.6870 418.6784 0.1488 -1.0000 -1.0000 5205542 1582041156.80 151.4328 60.0028 32.0000 1.9829 1.9867 417.6906 418.6811 0.1487 -1.0000 -1.0000 5205605 1582041156.90 151.4328 60.0028 32.0000 1.9827 1.9866 417.8766 418.8672 0.1486 -1.0000 -1.0000 5205683 1582041157.00 151.4328 60.0028 32.0000 1.9818 1.9856 417.9122 418.9036 0.1488 -1.0000 -1.0000 5205746 1582041157.10 151.4328 60.0028 32.0000 1.9820 1.9858 417.8077 418.7989 0.1487 -1.0000 -1.0000 5205808 1582041157.20 151.4443 60.0028 32.0000 1.9828 1.9866 417.8274 418.8182 0.1487 -1.0000 -1.0000 5205886 1582041157.30 151.4443 60.0028 32.0000 1.9830 1.9869 417.7859 418.7764 0.1486 -1.0000 -1.0000 5206261 1582041157.40 151.4443 60.0028 32.0000 1.9824 1.9862 417.8673 418.8579 0.1487 -1.0000 -1.0000 5206324 1582041157.50 151.4443 60.0028 32.0000 1.9818 1.9857 417.8675 418.8594 0.1488 -1.0000 -1.0000 5206417 1582041157.60 151.4443 60.0028 32.0000 1.9815 1.9854 417.8669 418.8569 0.1485 -1.0000 -1.0000 5206480 1582041157.70 151.4521 60.0028 32.0000 1.9818 1.9856 417.7950 418.7850 0.1487 -1.0000 -1.0000 5206542 1582041157.80 151.4563 60.0028 32.0000 1.9824 1.9863 417.7288 418.7194 0.1487 -1.0000 -1.0000 5207027 1582041157.90 151.4563 60.0028 32.0000 1.9817 1.9856 417.7883 418.7796 0.1487 -1.0000 -1.0000 5207090 1582041158.00 151.4563 60.0028 32.0000 1.9816 1.9854 417.9329 418.9235 0.1487 -1.0000 -1.0000 5207152 1582041158.10 151.4563 60.0028 32.0000 1.9825 1.9864 417.8133 418.8051 0.1488 -1.0000 -1.0000 5207230 1582041158.20 151.4563 60.0028 32.0000 1.9830 1.9868 417.7001 418.6910 0.1487 -1.0000 -1.0000 5207293 1582041158.30 151.5168 60.0028 32.0000 1.9831 1.9870 417.7624 418.7535 0.1487 -1.0000 -1.0000 5207511 1582041158.40 151.5168 60.0028 32.0000 1.9822 1.9861 417.8701 418.8613 0.1488 -1.0000 -1.0000 5207590 1582041158.50 151.5168 60.0028 32.0000 1.9821 1.9860 417.9020 418.8937 0.1488 -1.0000 -1.0000 5207652 1582041158.60 151.5168 60.0028 32.0000 1.9826 1.9865 417.6827 418.6731 0.1487 -1.0000 -1.0000 5207714 1582041158.70 151.5168 60.0028 32.0000 1.9827 1.9866 417.6938 418.6846 0.1487 -1.0000 -1.0000 5207777 1582041158.80 151.5245 60.0028 32.0000 1.9825 1.9864 417.8314 418.8229 0.1488 -1.0000 -1.0000 5207839 1582041158.90 151.5247 60.0028 32.0000 1.9816 1.9855 417.8058 418.7970 0.1488 -1.0000 -1.0000 5207917 1582041159.00 151.5247 60.0028 32.0000 1.9825 1.9863 417.7214 418.7129 0.1488 -1.0000 -1.0000 5207980 1582041159.10 151.5247 60.0028 32.0000 1.9826 1.9864 417.6625 418.6530 0.1488 -1.0000 -1.0000 5208042 1582041159.20 151.5247 60.0028 32.0000 1.9826 1.9864 417.8344 418.8251 0.1486 -1.0000 -1.0000 5208121 1582041159.30 151.5424 60.0028 32.0000 1.9819 1.9858 417.9818 418.9750 0.1489 -1.0000 -1.0000 5208183 1582041159.40 151.5961 60.0028 32.0000 1.9828 1.9867 417.9085 418.9002 0.1488 -1.0000 -1.0000 5208261 1582041159.50 151.5961 60.0028 32.0000 1.9828 1.9867 417.8138 418.8056 0.1488 -1.0000 -1.0000 5208324 1582041159.60 151.5961 60.0028 32.0000 1.9822 1.9861 417.6076 418.5998 0.1489 -1.0000 -1.0000 5208386 1582041159.70 151.5961 60.0028 32.0000 1.9817 1.9856 417.8543 418.8458 0.1487 -1.0000 -1.0000 5208449 1582041159.80 151.5961 60.0028 32.0000 1.9817 1.9856 417.9649 418.9562 0.1487 -1.0000 -1.0000 5208527 1582041159.90 151.5539 60.0029 32.0000 1.9815 1.9854 417.8431 418.8343 0.1488 -1.0000 -1.0000 5208808 1582041160.00 151.5539 60.0029 32.0000 1.9824 1.9862 417.7771 418.7689 0.1489 -1.0000 -1.0000 5208871 1582041160.10 151.5539 60.0029 32.0000 1.9824 1.9863 417.7571 418.7489 0.1488 -1.0000 -1.0000 5208933 1582041160.20 151.5539 60.0029 32.0000 1.9819 1.9858 417.8886 418.8795 0.1487 -1.0000 -1.0000 5208996 1582041160.30 151.5539 60.0029 32.0000 1.9817 1.9856 417.9214 418.9136 0.1489 -1.0000 -1.0000 5209058 1582041160.40 151.5491 60.0029 32.0000 1.9823 1.9861 417.7675 418.7589 0.1487 -1.0000 -1.0000 5209308 1582041160.50 151.5196 60.0029 32.0000 1.9826 1.9864 417.6583 418.6494 0.1488 -1.0000 -1.0000 5209371 1582041160.60 151.5196 60.0029 32.0000 1.9823 1.9862 417.6934 418.6849 0.1488 -1.0000 -1.0000 5209433 1582041160.70 151.5196 60.0029 32.0000 1.9821 1.9860 417.7520 418.7424 0.1487 -1.0000 -1.0000 5209496 1582041160.80 151.5196 60.0029 32.0000 1.9813 1.9851 417.8666 418.8576 0.1487 -1.0000 -1.0000 5209558 1582041160.90 151.5196 60.0029 32.0000 1.9813 1.9852 417.8617 418.8543 0.1489 -1.0000 -1.0000 5210402 1582041161.00 151.5322 60.0029 32.0000 1.9826 1.9865 417.6966 418.6883 0.1489 -1.0000 -1.0000 5210464 1582041161.10 151.5322 60.0029 32.0000 1.9826 1.9865 417.6078 418.5984 0.1487 -1.0000 -1.0000 5210527 1582041161.20 151.5322 60.0029 32.0000 1.9822 1.9861 417.8874 418.8797 0.1488 -1.0000 -1.0000 5210589 1582041161.30 151.5322 60.0029 32.0000 1.9815 1.9854 417.9092 418.9012 0.1489 -1.0000 -1.0000 5210667 1582041161.40 151.5322 60.0029 32.0000 1.9831 1.9870 417.7798 418.7724 0.1490 -1.0000 -1.0000 5210730 1582041161.50 151.5247 60.0029 32.0000 1.9829 1.9867 417.7229 418.7136 0.1488 -1.0000 -1.0000 5210808 1582041161.60 151.5139 60.0029 32.0000 1.9828 1.9867 417.6920 418.6841 0.1488 -1.0000 -1.0000 5210871 1582041161.70 151.5139 60.0029 32.0000 1.9824 1.9863 417.7554 418.7467 0.1488 -1.0000 -1.0000 5210933 1582041161.80 151.5139 60.0029 32.0000 1.9824 1.9863 417.8662 418.8593 0.1490 -1.0000 -1.0000 5211011 1582041161.90 151.5139 60.0029 32.0000 1.9810 1.9849 417.9529 418.9456 0.1489 -1.0000 -1.0000 5211074 1582041162.00 151.5139 60.0029 32.0000 1.9822 1.9861 417.8151 418.8070 0.1488 -1.0000 -1.0000 5211136 1582041162.10 151.4999 60.0029 32.0000 1.9826 1.9865 417.7142 418.7052 0.1489 -1.0000 -1.0000 5211199 1582041162.20 151.4999 60.0029 32.0000 1.9822 1.9860 417.5606 418.5532 0.1490 -1.0000 -1.0000 5211261 1582041162.30 151.4999 60.0029 32.0000 1.9825 1.9864 417.7943 418.7861 0.1488 -1.0000 -1.0000 5211324 1582041162.40 151.4999 60.0029 32.0000 1.9820 1.9858 417.9055 418.8987 0.1489 -1.0000 -1.0000 5211402 1582041162.50 151.4999 60.0029 32.0000 1.9825 1.9864 417.8385 418.8294 0.1488 -1.0000 -1.0000 5211464 1582041162.60 151.3810 60.0029 32.0000 1.9829 1.9868 417.8017 418.7930 0.1487 -1.0000 -1.0000 5211542 1582041162.70 151.3810 60.0029 32.0000 1.9830 1.9869 417.8071 418.7997 0.1489 -1.0000 -1.0000 5211605 1582041162.80 151.3810 60.0029 32.0000 1.9813 1.9852 417.7687 418.7604 0.1488 -1.0000 -1.0000 5211667 1582041162.90 151.3810 60.0029 32.0000 1.9818 1.9857 417.8392 418.8319 0.1490 -1.0000 -1.0000 5211746 1582041163.00 151.3810 60.0029 32.0000 1.9813 1.9852 417.9090 418.9013 0.1489 -1.0000 -1.0000 5211808 1582041163.10 151.3810 60.0029 32.0000 1.9824 1.9863 417.8078 418.8002 0.1489 -1.0000 -1.0000 5211871 1582041163.20 151.4591 60.0029 32.0000 1.9824 1.9863 417.6613 418.6536 0.1490 -1.0000 -1.0000 5211933 1582041163.30 151.4591 60.0029 32.0000 1.9824 1.9862 417.7546 418.7470 0.1489 -1.0000 -1.0000 5211996 1582041163.40 151.4591 60.0029 32.0000 1.9825 1.9864 417.7924 418.7844 0.1488 -1.0000 -1.0000 5212058 1582041163.50 151.4591 60.0029 32.0000 1.9826 1.9865 417.8617 418.8524 0.1487 -1.0000 -1.0000 5212293 1582041163.60 151.4591 60.0029 32.0000 1.9829 1.9868 417.6554 418.6470 0.1489 -1.0000 -1.0000 5212355 1582041163.70 151.4415 60.0029 32.0000 1.9829 1.9868 417.6163 418.6083 0.1489 -1.0000 -1.0000 5212417 1582041163.80 151.4415 60.0029 32.0000 1.9822 1.9861 417.7934 418.7852 0.1489 -1.0000 -1.0000 5212527 1582041163.90 151.4415 60.0029 32.0000 1.9822 1.9860 417.8741 418.8656 0.1487 -1.0000 -1.0000 5212589 1582041164.00 151.4415 60.0029 32.0000 1.9821 1.9860 417.8963 418.8890 0.1490 -1.0000 -1.0000 5212808 1582041164.10 151.4415 60.0029 32.0000 1.9820 1.9858 417.7909 418.7834 0.1489 -1.0000 -1.0000 5212887 1582041164.20 151.4415 60.0029 32.0000 1.9822 1.9861 417.6735 418.6654 0.1489 -1.0000 -1.0000 5212949 1582041164.30 151.5030 60.0029 32.0000 1.9827 1.9866 417.7904 418.7817 0.1488 -1.0000 -1.0000 5213011 1582041164.40 151.5030 60.0029 32.0000 1.9819 1.9858 417.8415 418.8337 0.1489 -1.0000 -1.0000 5213074 1582041164.50 151.5030 60.0029 32.0000 1.9816 1.9855 417.9244 418.9174 0.1490 -1.0000 -1.0000 5213136 1582041164.60 151.5030 60.0029 32.0000 1.9826 1.9865 417.7620 418.7543 0.1489 -1.0000 -1.0000 5213277 1582041164.70 151.5030 60.0029 32.0000 1.9826 1.9865 417.6949 418.6870 0.1489 -1.0000 -1.0000 5213339 1582041164.80 151.4321 60.0026 32.0000 1.9817 1.9856 417.8691 418.8625 0.1491 -1.0000 -1.0000 5213402 1582041164.90 151.4321 60.0026 32.0000 1.9819 1.9858 417.8374 418.8301 0.1488 -1.0000 -1.0000 5213480 1582041165.00 151.4321 60.0026 32.0000 1.9821 1.9859 417.7662 418.7583 0.1489 -1.0000 -1.0000 5213542 1582041165.10 151.4321 60.0026 32.0000 1.9827 1.9866 417.6582 418.6493 0.1488 -1.0000 -1.0000 5214574 1582041165.20 151.4321 60.0026 32.0000 1.9827 1.9866 417.7512 418.7431 0.1489 -1.0000 -1.0000 5214636 1582041165.30 151.4352 60.0026 32.0000 1.9821 1.9860 417.8830 418.8749 0.1488 -1.0000 -1.0000 5214699 1582041165.40 151.4669 60.0026 32.0000 1.9820 1.9858 417.9279 418.9204 0.1490 -1.0000 -1.0000 5214761 1582041165.50 151.4669 60.0026 32.0000 1.9828 1.9867 417.7566 418.7489 0.1489 -1.0000 -1.0000 5214839 1582041165.60 151.4669 60.0026 32.0000 1.9832 1.9871 417.6217 418.6149 0.1491 -1.0000 -1.0000 5214902 1582041165.70 151.4669 60.0026 32.0000 1.9832 1.9871 417.7951 418.7871 0.1489 -1.0000 -1.0000 5214964 1582041165.80 151.4669 60.0026 32.0000 1.9816 1.9855 417.9106 418.9039 0.1490 -1.0000 -1.0000 5215042 1582041165.90 151.4533 60.0026 32.0000 1.9826 1.9865 417.8059 418.7983 0.1489 -1.0000 -1.0000 5215105 1582041166.00 151.4533 60.0026 32.0000 1.9824 1.9863 417.7043 418.6966 0.1489 -1.0000 -1.0000 5215167 1582041166.10 151.4533 60.0026 32.0000 1.9827 1.9866 417.6851 418.6768 0.1489 -1.0000 -1.0000 5215230 1582041166.20 151.4533 60.0026 32.0000 1.9819 1.9858 417.7392 418.7315 0.1489 -1.0000 -1.0000 5215293 1582041166.30 151.4533 60.0026 32.0000 1.9818 1.9857 417.8949 418.8866 0.1488 -1.0000 -1.0000 5215355 1582041166.40 151.4409 60.0026 32.0000 1.9816 1.9854 417.8542 418.8470 0.1490 -1.0000 -1.0000 5215433 1582041166.50 151.4380 60.0026 32.0000 1.9823 1.9861 417.6795 418.6715 0.1489 -1.0000 -1.0000 5215496 1582041166.60 151.4380 60.0026 32.0000 1.9826 1.9865 417.6090 418.6004 0.1488 -1.0000 -1.0000 5215574 1582041166.70 151.4380 60.0026 32.0000 1.9825 1.9864 417.7302 418.7218 0.1489 -1.0000 -1.0000 5215636 1582041166.80 151.4380 60.0026 32.0000 1.9818 1.9857 417.7722 418.7643 0.1489 -1.0000 -1.0000 5215699 1582041166.90 151.4380 60.0026 32.0000 1.9817 1.9856 417.8112 418.8029 0.1488 -1.0000 -1.0000 5215761 1582041167.00 151.4380 60.0026 32.0000 1.9822 1.9860 417.7845 418.7769 0.1489 -1.0000 -1.0000 5215824 1582041167.10 151.4904 60.0026 32.0000 1.9829 1.9867 417.7641 418.7562 0.1489 -1.0000 -1.0000 5216277 1582041167.20 151.4904 60.0026 32.0000 1.9822 1.9861 417.6195 418.6097 0.1487 -1.0000 -1.0000 5216339 1582041167.30 151.4904 60.0026 32.0000 1.9822 1.9861 417.7647 418.7568 0.1489 -1.0000 -1.0000 5216402 1582041167.40 151.4904 60.0026 32.0000 1.9816 1.9854 417.8745 418.8673 0.1490 -1.0000 -1.0000 5216464 1582041167.50 151.4904 60.0026 32.0000 1.9822 1.9861 417.8496 418.8412 0.1488 -1.0000 -1.0000 5216542 1582041167.60 151.5075 60.0026 32.0000 1.9825 1.9864 417.7093 418.7018 0.1489 -1.0000 -1.0000 5216964 1582041167.70 151.5304 60.0026 32.0000 1.9827 1.9865 417.6000 418.5911 0.1489 -1.0000 -1.0000 5217027 1582041167.80 151.5304 60.0026 32.0000 1.9818 1.9857 417.6958 418.6876 0.1489 -1.0000 -1.0000 5217105 1582041167.90 151.5304 60.0026 32.0000 1.9818 1.9856 417.8302 418.8216 0.1487 -1.0000 -1.0000 5217167 1582041168.00 151.5304 60.0026 32.0000 1.9807 1.9845 417.8032 418.7945 0.1489 -1.0000 -1.0000 5217230 1582041168.10 151.5304 60.0026 32.0000 1.9824 1.9862 417.6649 418.6566 0.1488 -1.0000 -1.0000 5217308 1582041168.20 151.5337 60.0026 32.0000 1.9824 1.9863 417.5735 418.5650 0.1489 -1.0000 -1.0000 5217371 1582041168.30 151.5337 60.0026 32.0000 1.9820 1.9859 417.7369 418.7289 0.1489 -1.0000 -1.0000 5217433 1582041168.40 151.5337 60.0026 32.0000 1.9823 1.9862 417.9044 418.8967 0.1489 -1.0000 -1.0000 5217511 1582041168.50 151.5337 60.0026 32.0000 1.9828 1.9867 417.7746 418.7666 0.1489 -1.0000 -1.0000 5217574 1582041168.60 151.5337 60.0026 32.0000 1.9828 1.9867 417.6598 418.6520 0.1489 -1.0000 -1.0000 5217652 1582041168.70 151.5329 60.0026 32.0000 1.9822 1.9861 417.7335 418.7245 0.1486 -1.0000 -1.0000 5217714 1582041168.80 151.5329 60.0026 32.0000 1.9811 1.9850 417.8489 418.8396 0.1487 -1.0000 -1.0000 5217777 1582041168.90 151.5329 60.0026 32.0000 1.9815 1.9854 417.8763 418.8672 0.1487 -1.0000 -1.0000 5217855 1582041169.00 151.5329 60.0026 32.0000 1.9820 1.9859 417.7753 418.7669 0.1489 -1.0000 -1.0000 5217902 1582041169.10 151.5329 60.0026 32.0000 1.9829 1.9867 417.6919 418.6828 0.1487 -1.0000 -1.0000 5217980 1582041169.20 151.5329 60.0026 32.0000 1.9824 1.9863 417.8564 418.8483 0.1488 -1.0000 -1.0000 5218042 1582041169.30 151.5735 60.0026 32.0000 1.9814 1.9853 417.8883 418.8792 0.1487 -1.0000 -1.0000 5218105 1582041169.40 151.5735 60.0026 32.0000 1.9818 1.9857 417.8703 418.8618 0.1488 -1.0000 -1.0000 5218167 1582041169.50 151.5735 60.0026 32.0000 1.9823 1.9862 417.7621 418.7536 0.1487 -1.0000 -1.0000 5218246 1582041169.60 151.5735 60.0026 32.0000 1.9828 1.9866 417.7600 418.7500 0.1486 -1.0000 -1.0000 5218308 1582041169.70 151.5735 60.0026 32.0000 1.9831 1.9870 417.7335 418.7249 0.1489 -1.0000 -1.0000 5218542 1582041169.80 151.4926 60.0025 32.0000 1.9825 1.9864 417.7536 418.7436 0.1487 -1.0000 -1.0000 5218605 1582041169.90 151.4926 60.0025 32.0000 1.9811 1.9850 417.8460 418.8383 0.1489 -1.0000 -1.0000 5218667 1582041170.00 151.4926 60.0025 32.0000 1.9820 1.9859 417.7550 418.7474 0.1489 -1.0000 -1.0000 5218730 1582041170.10 151.4926 60.0025 32.0000 1.9828 1.9867 417.7204 418.7110 0.1487 -1.0000 -1.0000 5218808 1582041170.20 151.4926 60.0025 32.0000 1.9831 1.9869 417.6710 418.6621 0.1488 -1.0000 -1.0000 5219042 1582041170.30 151.4926 60.0025 32.0000 1.9816 1.9855 417.7836 418.7743 0.1487 -1.0000 -1.0000 5219105 1582041170.40 151.4926 60.0025 32.0000 1.9819 1.9857 417.8399 418.8306 0.1487 -1.0000 -1.0000 5219183 1582041170.50 151.4896 60.0025 32.0000 1.9820 1.9859 417.7677 418.7590 0.1488 -1.0000 -1.0000 5219246 1582041170.60 151.4896 60.0025 32.0000 1.9826 1.9865 417.6523 418.6431 0.1487 -1.0000 -1.0000 5219308 1582041170.70 151.4896 60.0025 32.0000 1.9819 1.9858 417.7438 418.7348 0.1488 -1.0000 -1.0000 5219542 1582041170.80 151.4896 60.0025 32.0000 1.9817 1.9855 417.7364 418.7268 0.1486 -1.0000 -1.0000 5219605 1582041170.90 151.4896 60.0025 32.0000 1.9816 1.9854 417.8364 418.8267 0.1487 -1.0000 -1.0000 5219667 1582041171.00 151.4904 60.0025 32.0000 1.9817 1.9856 417.8837 418.8746 0.1487 -1.0000 -1.0000 5219730 1582041171.10 151.4911 60.0025 32.0000 1.9826 1.9865 417.6469 418.6374 0.1487 -1.0000 -1.0000 5219793 1582041171.20 151.4911 60.0025 32.0000 1.9828 1.9866 417.6810 418.6713 0.1487 -1.0000 -1.0000 5220089 1582041171.30 151.4911 60.0025 32.0000 1.9821 1.9859 417.7676 418.7579 0.1486 -1.0000 -1.0000 5220152 1582041171.40 151.4911 60.0025 32.0000 1.9819 1.9857 417.8673 418.8576 0.1486 -1.0000 -1.0000 5220214 1582041171.50 151.4911 60.0025 32.0000 1.9827 1.9866 417.7891 418.7801 0.1487 -1.0000 -1.0000 5220293 1582041171.60 151.4408 60.0025 32.0000 1.9833 1.9872 417.6763 418.6670 0.1487 -1.0000 -1.0000 5220355 1582041171.70 151.4408 60.0025 32.0000 1.9835 1.9873 417.7339 418.7246 0.1488 -1.0000 -1.0000 5220527 1582041171.80 151.4408 60.0025 32.0000 1.9821 1.9859 417.7558 418.7472 0.1487 -1.0000 -1.0000 5220605 1582041171.90 151.4408 60.0025 32.0000 1.9813 1.9852 417.8428 418.8350 0.1490 -1.0000 -1.0000 5220667 1582041172.00 151.4408 60.0025 32.0000 1.9816 1.9855 417.7629 418.7541 0.1487 -1.0000 -1.0000 5220730 1582041172.10 151.4439 60.0025 32.0000 1.9830 1.9869 417.7042 418.6948 0.1488 -1.0000 -1.0000 5220808 1582041172.20 151.4439 60.0025 32.0000 1.9834 1.9873 417.7049 418.6951 0.1485 -1.0000 -1.0000 5221042 1582041172.30 151.4439 60.0025 32.0000 1.9829 1.9867 417.7521 418.7439 0.1489 -1.0000 -1.0000 5221105 1582041172.40 151.4439 60.0025 32.0000 1.9825 1.9864 417.8532 418.8446 0.1487 -1.0000 -1.0000 5221167 1582041172.50 151.4439 60.0025 32.0000 1.9817 1.9855 417.8596 418.8501 0.1486 -1.0000 -1.0000 5221230 1582041172.60 151.4598 60.0025 32.0000 1.9827 1.9865 417.6451 418.6355 0.1487 -1.0000 -1.0000 5221308 1582041172.70 151.4879 60.0025 32.0000 1.9833 1.9871 417.7242 418.7143 0.1487 -1.0000 -1.0000 5222293 1582041172.80 151.4879 60.0025 32.0000 1.9825 1.9864 417.7883 418.7801 0.1488 -1.0000 -1.0000 5222355 1582041172.90 151.4879 60.0025 32.0000 1.9822 1.9861 417.7823 418.7736 0.1487 -1.0000 -1.0000 5222433 1582041173.00 151.4879 60.0025 32.0000 1.9821 1.9860 417.7695 418.7603 0.1486 -1.0000 -1.0000 5222496 1582041173.10 151.4879 60.0025 32.0000 1.9831 1.9869 417.7198 418.7091 0.1485 -1.0000 -1.0000 5222558 1582041173.20 151.4310 60.0025 32.0000 1.9827 1.9866 417.7080 418.6988 0.1488 -1.0000 -1.0000 5222636 1582041173.30 151.4310 60.0025 32.0000 1.9823 1.9861 417.8468 418.8381 0.1488 -1.0000 -1.0000 5222699 1582041173.40 151.4310 60.0025 32.0000 1.9816 1.9855 417.8286 418.8209 0.1489 -1.0000 -1.0000 5222761 1582041173.50 151.4310 60.0025 32.0000 1.9828 1.9866 417.6912 418.6829 0.1488 -1.0000 -1.0000 5222839 1582041173.60 151.4310 60.0025 32.0000 1.9832 1.9870 417.5676 418.5572 0.1486 -1.0000 -1.0000 5222902 1582041173.70 151.5843 60.0025 32.0000 1.9823 1.9861 417.7064 418.6960 0.1486 -1.0000 -1.0000 5222964 1582041173.80 151.5843 60.0025 32.0000 1.9821 1.9860 417.8254 418.8168 0.1488 -1.0000 -1.0000 5223027 1582041173.90 151.5843 60.0025 32.0000 1.9826 1.9865 417.8231 418.8146 0.1488 -1.0000 -1.0000 5223090 1582041174.00 151.5843 60.0025 32.0000 1.9828 1.9866 417.7521 418.7424 0.1487 -1.0000 -1.0000 5223152 1582041174.10 151.5843 60.0025 32.0000 1.9827 1.9865 417.7269 418.7180 0.1487 -1.0000 -1.0000 5223230 1582041174.20 151.5783 60.0025 32.0000 1.9823 1.9861 417.7811 418.7710 0.1485 -1.0000 -1.0000 5223293 1582041174.30 151.5243 60.0025 32.0000 1.9817 1.9856 417.8606 418.8505 0.1486 -1.0000 -1.0000 5223355 1582041174.40 151.5243 60.0025 32.0000 1.9823 1.9862 417.8231 418.8135 0.1487 -1.0000 -1.0000 5223433 1582041174.50 151.5243 60.0025 32.0000 1.9822 1.9861 417.6651 418.6560 0.1488 -1.0000 -1.0000 5223496 1582041174.60 151.5243 60.0025 32.0000 1.9821 1.9860 417.6797 418.6708 0.1487 -1.0000 -1.0000 5223574 1582041174.70 151.5243 60.0025 32.0000 1.9815 1.9854 417.7900 418.7804 0.1486 -1.0000 -1.0000 5223636 1582041174.80 151.5218 60.0022 32.0000 1.9812 1.9851 417.8865 418.8773 0.1487 -1.0000 -1.0000 5223777 1582041174.90 151.5218 60.0022 32.0000 1.9819 1.9858 417.5952 418.5854 0.1487 -1.0000 -1.0000 5223839 1582041175.00 151.5218 60.0022 32.0000 1.9825 1.9864 417.6779 418.6685 0.1487 -1.0000 -1.0000 5223902 1582041175.10 151.5218 60.0022 32.0000 1.9815 1.9853 417.7400 418.7295 0.1484 -1.0000 -1.0000 5223964 1582041175.20 151.5218 60.0022 32.0000 1.9816 1.9854 417.9307 418.9218 0.1488 -1.0000 -1.0000 5224042 1582041175.30 151.5244 60.0022 32.0000 1.9822 1.9861 417.7450 418.7361 0.1487 -1.0000 -1.0000 5224308 1582041175.40 151.5274 60.0022 32.0000 1.9823 1.9862 417.6616 418.6515 0.1486 -1.0000 -1.0000 5224371 1582041175.50 151.5274 60.0022 32.0000 1.9823 1.9861 417.7001 418.6905 0.1487 -1.0000 -1.0000 5224433 1582041175.60 151.5274 60.0022 32.0000 1.9813 1.9851 417.7836 418.7740 0.1487 -1.0000 -1.0000 5224496 1582041175.70 151.5274 60.0022 32.0000 1.9813 1.9851 417.8554 418.8466 0.1488 -1.0000 -1.0000 5224558 1582041175.80 151.5274 60.0022 32.0000 1.9815 1.9854 417.6880 418.6790 0.1487 -1.0000 -1.0000 5224636 1582041175.90 151.4469 60.0022 32.0000 1.9821 1.9859 417.7244 418.7164 0.1488 -1.0000 -1.0000 5224699 1582041176.00 151.4469 60.0022 32.0000 1.9833 1.9871 417.6730 418.6634 0.1487 -1.0000 -1.0000 5224761 1582041176.10 151.4469 60.0022 32.0000 1.9816 1.9855 417.8790 418.8700 0.1486 -1.0000 -1.0000 5224839 1582041176.20 151.4469 60.0022 32.0000 1.9818 1.9857 417.8336 418.8247 0.1487 -1.0000 -1.0000 5224902 1582041176.30 151.4469 60.0022 32.0000 1.9826 1.9865 417.7012 418.6914 0.1487 -1.0000 -1.0000 5225074 1582041176.40 151.4431 60.0022 32.0000 1.9830 1.9868 417.6962 418.6858 0.1485 -1.0000 -1.0000 5225152 1582041176.50 151.4206 60.0022 32.0000 1.9823 1.9862 417.7657 418.7559 0.1487 -1.0000 -1.0000 5225214 1582041176.60 151.4206 60.0022 32.0000 1.9815 1.9854 417.8329 418.8236 0.1487 -1.0000 -1.0000 5225292 1582041176.70 151.4206 60.0022 32.0000 1.9817 1.9856 417.8539 418.8448 0.1487 -1.0000 -1.0000 5225339 1582041176.80 151.4206 60.0022 32.0000 1.9819 1.9857 417.6878 418.6784 0.1487 -1.0000 -1.0000 5225590 1582041176.90 151.4206 60.0022 32.0000 1.9825 1.9863 417.7111 418.7016 0.1486 -1.0000 -1.0000 5225667 1582041177.00 151.4254 60.0022 32.0000 1.9821 1.9860 417.7263 418.7160 0.1486 -1.0000 -1.0000 5225714 1582041177.10 151.4254 60.0022 32.0000 1.9820 1.9859 417.7415 418.7318 0.1486 -1.0000 -1.0000 5225777 1582041177.20 151.4254 60.0022 32.0000 1.9818 1.9857 417.8237 418.8143 0.1487 -1.0000 -1.0000 5225855 1582041177.30 151.4254 60.0022 32.0000 1.9814 1.9853 417.7708 418.7613 0.1487 -1.0000 -1.0000 5226042 1582041177.40 151.4254 60.0022 32.0000 1.9825 1.9864 417.6649 418.6553 0.1487 -1.0000 -1.0000 5226105 1582041177.50 151.4531 60.0022 32.0000 1.9818 1.9857 417.8151 418.8062 0.1487 -1.0000 -1.0000 5226183 1582041177.60 151.4662 60.0022 32.0000 1.9818 1.9857 417.9051 418.8954 0.1485 -1.0000 -1.0000 5226246 1582041177.70 151.4662 60.0022 32.0000 1.9827 1.9865 417.8643 418.8544 0.1486 -1.0000 -1.0000 5226308 1582041177.80 151.4662 60.0022 32.0000 1.9832 1.9871 417.7547 418.7460 0.1488 -1.0000 -1.0000 5226793 1582041177.90 151.4662 60.0022 32.0000 1.9825 1.9864 417.6566 418.6468 0.1487 -1.0000 -1.0000 5226871 1582041178.00 151.4662 60.0022 32.0000 1.9816 1.9855 417.8246 418.8149 0.1486 -1.0000 -1.0000 5226917 1582041178.10 151.4294 60.0022 32.0000 1.9821 1.9859 417.8227 418.8133 0.1487 -1.0000 -1.0000 5226996 1582041178.20 151.4294 60.0022 32.0000 1.9824 1.9862 417.8139 418.8053 0.1487 -1.0000 -1.0000 5227058 1582041178.30 151.4294 60.0022 32.0000 1.9821 1.9859 417.7406 418.7302 0.1485 -1.0000 -1.0000 5227339 1582041178.40 151.4294 60.0022 32.0000 1.9822 1.9861 417.8082 418.7980 0.1485 -1.0000 -1.0000 5227417 1582041178.50 151.4294 60.0022 32.0000 1.9821 1.9859 417.8879 418.8775 0.1485 -1.0000 -1.0000 5227480 1582041178.60 151.4571 60.0022 32.0000 1.9826 1.9865 417.9167 418.9079 0.1487 -1.0000 -1.0000 5227558 1582041178.70 151.4610 60.0022 32.0000 1.9835 1.9874 417.8131 418.8028 0.1485 -1.0000 -1.0000 5227621 1582041178.80 151.4610 60.0022 32.0000 1.9832 1.9870 417.6492 418.6378 0.1485 -1.0000 -1.0000 5227777 1582041178.90 151.4610 60.0022 32.0000 1.9822 1.9861 417.8139 418.8037 0.1485 -1.0000 -1.0000 5227855 1582041179.00 151.4610 60.0022 32.0000 1.9823 1.9861 417.9252 418.9149 0.1486 -1.0000 -1.0000 5227917 1582041179.10 151.4610 60.0022 32.0000 1.9825 1.9863 417.8580 418.8492 0.1487 -1.0000 -1.0000 5227980 1582041179.20 151.4666 60.0022 32.0000 1.9825 1.9864 417.7055 418.6950 0.1485 -1.0000 -1.0000 5228042 1582041179.30 151.4666 60.0022 32.0000 1.9820 1.9859 417.6663 418.6554 0.1486 -1.0000 -1.0000 5228105 1582041179.40 151.4666 60.0022 32.0000 1.9822 1.9860 417.7446 418.7338 0.1484 -1.0000 -1.0000 5228293 1582041179.50 151.4666 60.0022 32.0000 1.9818 1.9856 417.8390 418.8283 0.1485 -1.0000 -1.0000 5228371 1582041179.60 151.4666 60.0022 32.0000 1.9821 1.9860 417.8747 418.8646 0.1486 -1.0000 -1.0000 5228417 1582041179.70 151.4610 60.0025 32.0000 1.9825 1.9864 417.7497 418.7403 0.1487 -1.0000 -1.0000 5228480 1582041179.80 151.4610 60.0025 32.0000 1.9827 1.9865 417.7888 418.7786 0.1485 -1.0000 -1.0000 5228558 1582041179.90 151.4610 60.0025 32.0000 1.9821 1.9860 417.8366 418.8261 0.1485 -1.0000 -1.0000 5228793 1582041180.00 151.4610 60.0025 32.0000 1.9820 1.9858 417.9047 418.8937 0.1484 -1.0000 -1.0000 5228855 1582041180.10 151.4610 60.0025 32.0000 1.9822 1.9861 417.7056 418.6943 0.1484 -1.0000 -1.0000 5228933 1582041180.20 151.4610 60.0025 32.0000 1.9831 1.9870 417.6174 418.6066 0.1485 -1.0000 -1.0000 5228996 1582041180.30 151.4549 60.0025 32.0000 1.9829 1.9868 417.8114 418.8012 0.1485 -1.0000 -1.0000 5229058 1582041180.40 151.4202 60.0025 32.0000 1.9823 1.9862 417.8113 418.8013 0.1486 -1.0000 -1.0000 5229293 1582041180.50 151.4202 60.0025 32.0000 1.9816 1.9854 417.9237 418.9126 0.1484 -1.0000 -1.0000 5229355 1582041180.60 151.4202 60.0025 32.0000 1.9821 1.9859 417.8141 418.8042 0.1486 -1.0000 -1.0000 5229433 1582041180.70 151.4202 60.0025 32.0000 1.9833 1.9871 417.6164 418.6063 0.1486 -1.0000 -1.0000 5229480 1582041180.80 151.4202 60.0025 32.0000 1.9821 1.9860 417.7567 418.7468 0.1486 -1.0000 -1.0000 5229558 1582041180.90 151.4924 60.0025 32.0000 1.9819 1.9858 417.9465 418.9367 0.1485 -1.0000 -1.0000 5229793 1582041181.00 151.4924 60.0025 32.0000 1.9821 1.9859 417.8466 418.8353 0.1485 -1.0000 -1.0000 5229855 1582041181.10 151.4924 60.0025 32.0000 1.9824 1.9863 417.7161 418.7055 0.1485 -1.0000 -1.0000 5229917 1582041181.20 151.4924 60.0025 32.0000 1.9832 1.9870 417.6933 418.6831 0.1486 -1.0000 -1.0000 5229996 1582041181.30 151.4924 60.0025 32.0000 1.9821 1.9860 417.7166 418.7070 0.1486 -1.0000 -1.0000 5230042 1582041181.40 151.4631 60.0025 32.0000 1.9817 1.9856 417.8193 418.8087 0.1485 -1.0000 -1.0000 5230277 1582041181.50 151.4271 60.0025 32.0000 1.9826 1.9864 417.8734 418.8630 0.1485 -1.0000 -1.0000 5230355 1582041181.60 151.4271 60.0025 32.0000 1.9826 1.9865 417.8585 418.8487 0.1485 -1.0000 -1.0000 5230417 1582041181.70 151.4271 60.0025 32.0000 1.9826 1.9865 417.7076 418.6968 0.1485 -1.0000 -1.0000 5230480 1582041181.80 151.4271 60.0025 32.0000 1.9826 1.9865 417.7412 418.7298 0.1483 -1.0000 -1.0000 5230542 1582041181.90 151.4271 60.0025 32.0000 1.9818 1.9856 417.8852 418.8753 0.1485 -1.0000 -1.0000 5231027 1582041182.00 151.4644 60.0025 32.0000 1.9824 1.9863 417.8911 418.8801 0.1485 -1.0000 -1.0000 5231090 1582041182.10 151.4644 60.0025 32.0000 1.9817 1.9856 417.7978 418.7870 0.1484 -1.0000 -1.0000 5231167 1582041182.20 151.4644 60.0025 32.0000 1.9827 1.9866 417.6956 418.6843 0.1485 -1.0000 -1.0000 5231230 1582041182.30 151.4644 60.0025 32.0000 1.9836 1.9874 417.6229 418.6131 0.1486 -1.0000 -1.0000 5231293 1582041182.40 151.4644 60.0025 32.0000 1.9819 1.9858 417.6935 418.6823 0.1484 -1.0000 -1.0000 5231371 1582041182.50 151.4945 60.0025 32.0000 1.9820 1.9859 417.7733 418.7624 0.1485 -1.0000 -1.0000 5231542 1582041182.60 151.5013 60.0025 32.0000 1.9826 1.9864 417.9498 418.9392 0.1484 -1.0000 -1.0000 5231621 1582041182.70 151.5013 60.0025 32.0000 1.9831 1.9870 417.8442 418.8338 0.1485 -1.0000 -1.0000 5231683 1582041182.80 151.5013 60.0025 32.0000 1.9829 1.9868 417.8331 418.8230 0.1485 -1.0000 -1.0000 5231746 1582041182.90 151.5013 60.0025 32.0000 1.9829 1.9868 417.7567 418.7452 0.1484 -1.0000 -1.0000 5231824 1582041183.00 151.5013 60.0025 32.0000 1.9822 1.9860 417.8208 418.8097 0.1484 -1.0000 -1.0000 5232042 1582041183.10 151.4384 60.0025 32.0000 1.9818 1.9857 417.9331 418.9216 0.1483 -1.0000 -1.0000 5232105 1582041183.20 151.4384 60.0025 32.0000 1.9813 1.9851 417.9263 418.9167 0.1486 -1.0000 -1.0000 5232183 1582041183.30 151.4384 60.0025 32.0000 1.9830 1.9869 417.7269 418.7162 0.1484 -1.0000 -1.0000 5232246 1582041183.40 151.4384 60.0025 32.0000 1.9825 1.9864 417.6819 418.6704 0.1484 -1.0000 -1.0000 5232308 1582041183.50 151.4384 60.0025 32.0000 1.9830 1.9869 417.7011 418.6899 0.1484 -1.0000 -1.0000 5232371 1582041183.60 151.4627 60.0025 32.0000 1.9828 1.9867 417.8311 418.8200 0.1484 -1.0000 -1.0000 5232433 1582041183.70 151.4627 60.0025 32.0000 1.9823 1.9862 417.8505 418.8401 0.1485 -1.0000 -1.0000 5232496 1582041183.80 151.4627 60.0025 32.0000 1.9821 1.9859 417.9348 418.9249 0.1485 -1.0000 -1.0000 5232574 1582041183.90 151.4627 60.0025 32.0000 1.9826 1.9864 417.7380 418.7270 0.1485 -1.0000 -1.0000 5232636 1582041184.00 151.4627 60.0025 32.0000 1.9826 1.9865 417.7001 418.6888 0.1483 -1.0000 -1.0000 5232761 1582041184.10 151.4555 60.0025 32.0000 1.9823 1.9861 417.8870 418.8764 0.1485 -1.0000 -1.0000 5232839 1582041184.20 151.4449 60.0025 32.0000 1.9814 1.9852 417.9147 418.9034 0.1484 -1.0000 -1.0000 5232902 1582041184.30 151.4449 60.0025 32.0000 1.9826 1.9864 417.8776 418.8678 0.1486 -1.0000 -1.0000 5232964 1582041184.40 151.4449 60.0025 32.0000 1.9820 1.9859 417.7139 418.7029 0.1484 -1.0000 -1.0000 5233027 1582041184.50 151.4449 60.0025 32.0000 1.9825 1.9863 417.6526 418.6400 0.1482 -1.0000 -1.0000 5233308 1582041184.60 151.4449 60.0025 32.0000 1.9831 1.9869 417.7216 418.7101 0.1484 -1.0000 -1.0000 5233387 1582041184.70 151.5360 60.0030 32.0000 1.9824 1.9863 417.6595 418.6483 0.1484 -1.0000 -1.0000 5233449 1582041184.80 151.5360 60.0030 32.0000 1.9813 1.9852 417.8426 418.8300 0.1482 -1.0000 -1.0000 5233511 1582041184.90 151.5360 60.0030 32.0000 1.9821 1.9859 417.9344 418.9235 0.1484 -1.0000 -1.0000 5233574 1582041185.00 151.5360 60.0030 32.0000 1.9826 1.9865 417.7622 418.7509 0.1484 -1.0000 -1.0000 5233855 1582041185.10 151.5360 60.0030 32.0000 1.9830 1.9869 417.7724 418.7614 0.1484 -1.0000 -1.0000 5233917 1582041185.20 151.5519 60.0030 32.0000 1.9830 1.9868 417.7994 418.7883 0.1484 -1.0000 -1.0000 5233996 1582041185.30 151.5644 60.0030 32.0000 1.9819 1.9857 417.8582 418.8463 0.1482 -1.0000 -1.0000 5234058 1582041185.40 151.5644 60.0030 32.0000 1.9817 1.9855 417.8105 418.7980 0.1482 -1.0000 -1.0000 5234121 1582041185.50 151.5644 60.0030 32.0000 1.9821 1.9860 417.7747 418.7639 0.1484 -1.0000 -1.0000 5234183 1582041185.60 151.5644 60.0030 32.0000 1.9829 1.9867 417.7196 418.7072 0.1482 -1.0000 -1.0000 5234324 1582041185.70 151.5644 60.0030 32.0000 1.9824 1.9863 417.7383 418.7259 0.1483 -1.0000 -1.0000 5234386 1582041185.80 151.5049 60.0030 32.0000 1.9821 1.9859 417.9003 418.8887 0.1483 -1.0000 -1.0000 5234449 1582041185.90 151.5049 60.0030 32.0000 1.9821 1.9860 417.8941 418.8828 0.1484 -1.0000 -1.0000 5234511 1582041186.00 151.5049 60.0030 32.0000 1.9825 1.9863 417.7540 418.7426 0.1483 -1.0000 -1.0000 5234574 1582041186.10 151.5049 60.0030 32.0000 1.9829 1.9868 417.7247 418.7126 0.1483 -1.0000 -1.0000 5235090 1582041186.20 151.5049 60.0030 32.0000 1.9826 1.9865 417.8036 418.7918 0.1483 -1.0000 -1.0000 5235152 1582041186.30 151.5798 60.0030 32.0000 1.9823 1.9862 417.8596 418.8482 0.1483 -1.0000 -1.0000 5235214 1582041186.40 151.5843 60.0030 32.0000 1.9823 1.9861 417.6959 418.6841 0.1484 -1.0000 -1.0000 5235293 1582041186.50 151.5843 60.0030 32.0000 1.9830 1.9869 417.6757 418.6620 0.1481 -1.0000 -1.0000 5235355 1582041186.60 151.5843 60.0030 32.0000 1.9829 1.9867 417.7030 418.6905 0.1483 -1.0000 -1.0000 5235433 1582041186.70 151.5843 60.0030 32.0000 1.9829 1.9868 417.8424 418.8309 0.1483 -1.0000 -1.0000 5235496 1582041186.80 151.5843 60.0030 32.0000 1.9825 1.9864 417.8727 418.8613 0.1484 -1.0000 -1.0000 5235542 1582041186.90 151.5415 60.0030 32.0000 1.9824 1.9862 417.6234 418.6115 0.1483 -1.0000 -1.0000 5235621 1582041187.00 151.5415 60.0030 32.0000 1.9832 1.9871 417.6936 418.6810 0.1483 -1.0000 -1.0000 5235683 1582041187.10 151.5415 60.0030 32.0000 1.9827 1.9866 417.7979 418.7850 0.1481 -1.0000 -1.0000 5235793 1582041187.20 151.5415 60.0030 32.0000 1.9821 1.9859 418.0324 419.0201 0.1482 -1.0000 -1.0000 5235871 1582041187.30 151.5415 60.0030 32.0000 1.9829 1.9867 417.9013 418.8892 0.1482 -1.0000 -1.0000 5235933 1582041187.40 151.5263 60.0030 32.0000 1.9827 1.9866 417.8037 418.7929 0.1486 -1.0000 -1.0000 5235996 1582041187.50 151.5263 60.0030 32.0000 1.9826 1.9865 417.7500 418.7361 0.1481 -1.0000 -1.0000 5236058 1582041187.60 151.5263 60.0030 32.0000 1.9816 1.9855 417.9544 418.9428 0.1483 -1.0000 -1.0000 5236293 1582041187.70 151.5263 60.0030 32.0000 1.9813 1.9852 417.8961 418.8848 0.1484 -1.0000 -1.0000 5236355 1582041187.80 151.5263 60.0030 32.0000 1.9823 1.9861 417.8135 418.8007 0.1481 -1.0000 -1.0000 5236417 1582041187.90 151.5263 60.0030 32.0000 1.9831 1.9869 417.6709 418.6588 0.1483 -1.0000 -1.0000 5236480 1582041188.00 151.5263 60.0030 32.0000 1.9830 1.9869 417.7623 418.7498 0.1482 -1.0000 -1.0000 5236542 1582041188.10 151.5171 60.0030 32.0000 1.9823 1.9861 417.7717 418.7594 0.1483 -1.0000 -1.0000 5237090 1582041188.20 151.5171 60.0030 32.0000 1.9823 1.9862 417.9400 418.9275 0.1482 -1.0000 -1.0000 5237152 1582041188.30 151.5171 60.0030 32.0000 1.9829 1.9868 417.7185 418.7064 0.1483 -1.0000 -1.0000 5237214 1582041188.40 151.5171 60.0030 32.0000 1.9827 1.9866 417.6193 418.6069 0.1483 -1.0000 -1.0000 5237293 1582041188.50 151.5171 60.0030 32.0000 1.9827 1.9866 417.6383 418.6261 0.1483 -1.0000 -1.0000 5237355 1582041188.60 151.4891 60.0030 32.0000 1.9824 1.9863 417.8239 418.8113 0.1482 -1.0000 -1.0000 5237636 1582041188.70 151.4880 60.0030 32.0000 1.9821 1.9860 417.8090 418.7965 0.1482 -1.0000 -1.0000 5237699 1582041188.80 151.4880 60.0030 32.0000 1.9828 1.9866 417.6496 418.6373 0.1483 -1.0000 -1.0000 5237761 1582041188.90 151.4880 60.0030 32.0000 1.9831 1.9870 417.7833 418.7719 0.1484 -1.0000 -1.0000 5237839 1582041189.00 151.4880 60.0030 32.0000 1.9828 1.9867 417.7879 418.7767 0.1484 -1.0000 -1.0000 5237902 1582041189.10 151.4837 60.0030 32.0000 1.9815 1.9853 417.8729 418.8610 0.1482 -1.0000 -1.0000 5237964 1582041189.20 151.4771 60.0030 32.0000 1.9819 1.9858 417.8042 418.7915 0.1482 -1.0000 -1.0000 5238058 1582041189.30 151.4771 60.0030 32.0000 1.9835 1.9874 417.7587 418.7459 0.1482 -1.0000 -1.0000 5238121 1582041189.40 151.4771 60.0030 32.0000 1.9824 1.9863 417.7532 418.7412 0.1483 -1.0000 -1.0000 5238183 1582041189.50 151.4771 60.0030 32.0000 1.9823 1.9861 417.8354 418.8216 0.1480 -1.0000 -1.0000 5238246 1582041189.60 151.4771 60.0030 32.0000 1.9819 1.9858 417.8023 418.7895 0.1482 -1.0000 -1.0000 5238574 1582041189.70 151.4451 60.0030 32.0000 1.9819 1.9858 417.9106 418.8979 0.1481 -1.0000 -1.0000 5238636 1582041189.80 151.4451 60.0030 32.0000 1.9827 1.9866 417.9321 418.9202 0.1483 -1.0000 -1.0000 5238714 1582041189.90 151.4451 60.0030 32.0000 1.9835 1.9873 417.6727 418.6612 0.1483 -1.0000 -1.0000 5238777 1582041190.00 151.4451 60.0030 32.0000 1.9823 1.9862 417.7096 418.6962 0.1480 -1.0000 -1.0000 5238839 1582041190.10 151.4451 60.0030 32.0000 1.9815 1.9854 417.8525 418.8399 0.1482 -1.0000 -1.0000 5239074 1582041190.20 151.4451 60.0030 32.0000 1.9818 1.9857 417.8723 418.8599 0.1482 -1.0000 -1.0000 5239136 1582041190.30 151.4451 60.0030 32.0000 1.9831 1.9869 417.8152 418.8027 0.1482 -1.0000 -1.0000 5239199 1582041190.40 151.4982 60.0030 32.0000 1.9833 1.9872 417.6840 418.6710 0.1482 -1.0000 -1.0000 5239277 1582041190.50 151.4982 60.0030 32.0000 1.9832 1.9870 417.6659 418.6533 0.1482 -1.0000 -1.0000 5239339 1582041190.60 151.4982 60.0030 32.0000 1.9821 1.9860 417.8468 418.8339 0.1481 -1.0000 -1.0000 5239417 1582041190.70 151.4982 60.0030 32.0000 1.9823 1.9861 417.9356 418.9227 0.1481 -1.0000 -1.0000 5239542 1582041190.80 151.4982 60.0030 32.0000 1.9826 1.9864 417.7547 418.7422 0.1482 -1.0000 -1.0000 5239605 1582041190.90 151.4863 60.0030 32.0000 1.9825 1.9864 417.7691 418.7568 0.1482 -1.0000 -1.0000 5239683 1582041191.00 151.4863 60.0030 32.0000 1.9830 1.9869 417.8276 418.8154 0.1482 -1.0000 -1.0000 5239746 1582041191.10 151.4863 60.0030 32.0000 1.9819 1.9857 417.9158 418.9023 0.1480 -1.0000 -1.0000 5239808 1582041191.20 151.4863 60.0030 32.0000 1.9812 1.9850 417.8933 418.8804 0.1481 -1.0000 -1.0000 5240042 1582041191.30 151.4863 60.0030 32.0000 1.9825 1.9863 417.7107 418.6977 0.1481 -1.0000 -1.0000 5240105 1582041191.40 151.4857 60.0030 32.0000 1.9830 1.9869 417.6065 418.5947 0.1484 -1.0000 -1.0000 5240167 1582041191.50 151.4809 60.0030 32.0000 1.9833 1.9871 417.6088 418.5953 0.1481 -1.0000 -1.0000 5240246 1582041191.60 151.4809 60.0030 32.0000 1.9822 1.9861 417.8605 418.8475 0.1481 -1.0000 -1.0000 5240324 1582041191.70 151.4809 60.0030 32.0000 1.9819 1.9858 417.8711 418.8590 0.1483 -1.0000 -1.0000 5240558 1582041191.80 151.4809 60.0030 32.0000 1.9822 1.9861 417.7922 418.7800 0.1483 -1.0000 -1.0000 5240621 1582041191.90 151.4809 60.0030 32.0000 1.9833 1.9872 417.7521 418.7394 0.1482 -1.0000 -1.0000 5240683 1582041192.00 151.4844 60.0030 32.0000 1.9828 1.9866 417.6629 418.6497 0.1481 -1.0000 -1.0000 5240746 1582041192.10 151.4844 60.0030 32.0000 1.9824 1.9863 417.6878 418.6749 0.1482 -1.0000 -1.0000 5240824 1582041192.20 151.4844 60.0030 32.0000 1.9819 1.9857 417.9041 418.8916 0.1481 -1.0000 -1.0000 5241324 1582041192.30 151.4844 60.0030 32.0000 1.9825 1.9864 417.8285 418.8158 0.1482 -1.0000 -1.0000 5241387 1582041192.40 151.4844 60.0030 32.0000 1.9828 1.9867 417.7801 418.7656 0.1480 -1.0000 -1.0000 5241449 1582041192.50 151.5352 60.0030 32.0000 1.9830 1.9869 417.6985 418.6854 0.1482 -1.0000 -1.0000 5241511 1582041192.60 151.5555 60.0030 32.0000 1.9830 1.9868 417.6719 418.6584 0.1480 -1.0000 -1.0000 5241590 1582041192.70 151.5555 60.0030 32.0000 1.9826 1.9864 417.8646 418.8507 0.1480 -1.0000 -1.0000 5241652 1582041192.80 151.5555 60.0030 32.0000 1.9818 1.9856 417.9116 418.8988 0.1481 -1.0000 -1.0000 5241714 1582041192.90 151.5555 60.0030 32.0000 1.9818 1.9857 417.7858 418.7718 0.1480 -1.0000 -1.0000 5241793 1582041193.00 151.5548 60.0030 32.0000 1.9832 1.9871 417.6507 418.6369 0.1481 -1.0000 -1.0000 5241855 1582041193.10 151.4994 60.0030 32.0000 1.9825 1.9863 417.6821 418.6686 0.1481 -1.0000 -1.0000 5241917 1582041193.20 151.4994 60.0030 32.0000 1.9828 1.9867 417.7341 418.7200 0.1480 -1.0000 -1.0000 5242293 1582041193.30 151.4994 60.0030 32.0000 1.9826 1.9865 417.9013 418.8876 0.1480 -1.0000 -1.0000 5242355 1582041193.40 151.4994 60.0030 32.0000 1.9829 1.9868 417.8354 418.8215 0.1481 -1.0000 -1.0000 5242417 1582041193.50 151.4994 60.0030 32.0000 1.9832 1.9870 417.6913 418.6783 0.1481 -1.0000 -1.0000 5242496 1582041193.60 151.5325 60.0030 32.0000 1.9823 1.9861 417.7525 418.7386 0.1480 -1.0000 -1.0000 5242558 1582041193.70 151.5394 60.0030 32.0000 1.9817 1.9855 417.8400 418.8273 0.1482 -1.0000 -1.0000 5242839 1582041193.80 151.5394 60.0030 32.0000 1.9819 1.9857 417.9726 418.9597 0.1480 -1.0000 -1.0000 5242902 1582041193.90 151.5394 60.0030 32.0000 1.9816 1.9854 417.8843 418.8719 0.1482 -1.0000 -1.0000 5242964 1582041194.00 151.5394 60.0030 32.0000 1.9821 1.9860 417.7249 418.7124 0.1482 -1.0000 -1.0000 5243027 1582041194.10 151.5394 60.0030 32.0000 1.9829 1.9868 417.6368 418.6228 0.1479 -1.0000 -1.0000 5243105 1582041194.20 151.5058 60.0030 32.0000 1.9823 1.9861 417.5813 418.5663 0.1479 -1.0000 -1.0000 5243339 1582041194.30 151.5058 60.0030 32.0000 1.9822 1.9860 417.7201 418.7062 0.1480 -1.0000 -1.0000 5243402 1582041194.40 151.5058 60.0030 32.0000 1.9811 1.9849 417.7975 418.7839 0.1481 -1.0000 -1.0000 5243480 1582041194.50 151.5058 60.0030 32.0000 1.9819 1.9858 417.7370 418.7236 0.1481 -1.0000 -1.0000 5243542 1582041194.60 151.5058 60.0030 32.0000 1.9832 1.9870 417.6030 418.5888 0.1480 -1.0000 -1.0000 5243605 1582041194.70 151.5190 60.0031 32.0000 1.9824 1.9862 417.7221 418.7084 0.1481 -1.0000 -1.0000 5243839 1582041194.80 151.5669 60.0035 32.0000 1.9818 1.9857 417.8690 418.8556 0.1480 -1.0000 -1.0000 5243902 1582041194.90 151.5669 60.0035 32.0000 1.9820 1.9858 417.8097 418.7952 0.1479 -1.0000 -1.0000 5243964 1582041195.00 151.5669 60.0035 32.0000 1.9827 1.9865 417.7369 418.7236 0.1482 -1.0000 -1.0000 5244027 1582041195.10 151.5669 60.0035 32.0000 1.9829 1.9867 417.6725 418.6597 0.1481 -1.0000 -1.0000 5244089 1582041195.20 151.5669 60.0035 32.0000 1.9818 1.9856 417.8573 418.8446 0.1482 -1.0000 -1.0000 5244168 1582041195.30 151.6143 60.0035 32.0000 1.9820 1.9859 417.8764 418.8634 0.1481 -1.0000 -1.0000 5244293 1582041195.40 151.6143 60.0035 32.0000 1.9825 1.9864 417.6841 418.6702 0.1481 -1.0000 -1.0000 5244371 1582041195.50 151.6143 60.0035 32.0000 1.9829 1.9868 417.7119 418.6986 0.1481 -1.0000 -1.0000 5244449 1582041195.60 151.6143 60.0035 32.0000 1.9821 1.9859 417.8946 418.8812 0.1481 -1.0000 -1.0000 5244511 1582041195.70 151.6143 60.0035 32.0000 1.9819 1.9857 417.8910 418.8786 0.1482 -1.0000 -1.0000 5244574 1582041195.80 151.5360 60.0035 32.0000 1.9827 1.9866 417.7177 418.7048 0.1481 -1.0000 -1.0000 5244855 1582041195.90 151.5050 60.0035 32.0000 1.9821 1.9859 417.5933 418.5800 0.1482 -1.0000 -1.0000 5244917 1582041196.00 151.5050 60.0035 32.0000 1.9820 1.9858 417.7501 418.7360 0.1480 -1.0000 -1.0000 5244980 1582041196.10 151.5050 60.0035 32.0000 1.9820 1.9858 417.8942 418.8802 0.1480 -1.0000 -1.0000 5245058 1582041196.20 151.5050 60.0035 32.0000 1.9819 1.9858 417.7530 418.7392 0.1480 -1.0000 -1.0000 5245121 1582041196.30 151.5050 60.0035 32.0000 1.9827 1.9865 417.6854 418.6725 0.1482 -1.0000 -1.0000 5245808 1582041196.40 151.5036 60.0035 32.0000 1.9823 1.9862 417.6460 418.6324 0.1481 -1.0000 -1.0000 5245886 1582041196.50 151.5036 60.0035 32.0000 1.9808 1.9847 417.8207 418.8073 0.1481 -1.0000 -1.0000 5245949 1582041196.60 151.5036 60.0035 32.0000 1.9815 1.9854 417.8803 418.8672 0.1481 -1.0000 -1.0000 5246011 1582041196.70 151.5036 60.0035 32.0000 1.9820 1.9858 417.7854 418.7715 0.1480 -1.0000 -1.0000 5246074 1582041196.80 151.5036 60.0035 32.0000 1.9817 1.9856 417.7326 418.7186 0.1480 -1.0000 -1.0000 5246136 1582041196.90 151.4794 60.0035 32.0000 1.9823 1.9862 417.8431 418.8291 0.1480 -1.0000 -1.0000 5246214 1582041197.00 151.4794 60.0035 32.0000 1.9822 1.9860 417.7721 418.7576 0.1479 -1.0000 -1.0000 5246277 1582041197.10 151.4794 60.0035 32.0000 1.9824 1.9862 417.5801 418.5660 0.1479 -1.0000 -1.0000 5246339 1582041197.20 151.4794 60.0035 32.0000 1.9819 1.9857 417.6753 418.6592 0.1478 -1.0000 -1.0000 5246417 1582041197.30 151.4794 60.0035 32.0000 1.9823 1.9862 417.7287 418.7142 0.1480 -1.0000 -1.0000 5246480 1582041197.40 151.4676 60.0035 32.0000 1.9816 1.9854 417.9391 418.9255 0.1480 -1.0000 -1.0000 5246542 1582041197.50 151.4290 60.0035 32.0000 1.9826 1.9865 417.8729 418.8602 0.1482 -1.0000 -1.0000 5246621 1582041197.60 151.4290 60.0035 32.0000 1.9827 1.9865 417.7142 418.7006 0.1480 -1.0000 -1.0000 5246683 1582041197.70 151.4290 60.0035 32.0000 1.9829 1.9868 417.5959 418.5826 0.1481 -1.0000 -1.0000 5246746 1582041197.80 151.4290 60.0035 32.0000 1.9826 1.9865 417.6575 418.6435 0.1480 -1.0000 -1.0000 5246808 1582041197.90 151.4290 60.0035 32.0000 1.9825 1.9863 417.7653 418.7514 0.1480 -1.0000 -1.0000 5246871 1582041198.00 151.4276 60.0035 32.0000 1.9832 1.9871 417.7381 418.7231 0.1478 -1.0000 -1.0000 5246933 1582041198.10 151.4276 60.0035 32.0000 1.9832 1.9871 417.7057 418.6909 0.1479 -1.0000 -1.0000 5247011 1582041198.20 151.4276 60.0035 32.0000 1.9824 1.9863 417.6777 418.6628 0.1478 -1.0000 -1.0000 5247074 1582041198.30 151.4276 60.0035 32.0000 1.9823 1.9861 417.8250 418.8096 0.1478 -1.0000 -1.0000 5247136 1582041198.40 151.4276 60.0035 32.0000 1.9819 1.9858 417.9211 418.9075 0.1480 -1.0000 -1.0000 5247949 1582041198.50 151.4353 60.0035 32.0000 1.9816 1.9854 417.8610 418.8471 0.1480 -1.0000 -1.0000 5248011 1582041198.60 151.4436 60.0035 32.0000 1.9824 1.9863 417.8375 418.8229 0.1479 -1.0000 -1.0000 5248089 1582041198.70 151.4436 60.0035 32.0000 1.9829 1.9867 417.6422 418.6288 0.1481 -1.0000 -1.0000 5248152 1582041198.80 151.4436 60.0035 32.0000 1.9824 1.9862 417.8070 418.7931 0.1480 -1.0000 -1.0000 5248214 1582041198.90 151.4436 60.0035 32.0000 1.9817 1.9856 417.9224 418.9078 0.1478 -1.0000 -1.0000 5248277 1582041199.00 151.4436 60.0035 32.0000 1.9827 1.9865 417.9406 418.9257 0.1479 -1.0000 -1.0000 5248339 1582041199.10 151.4613 60.0035 32.0000 1.9834 1.9872 417.7576 418.7444 0.1480 -1.0000 -1.0000 5248417 1582041199.20 151.4613 60.0035 32.0000 1.9824 1.9863 417.7896 418.7748 0.1479 -1.0000 -1.0000 5248496 1582041199.30 151.4613 60.0035 32.0000 1.9827 1.9865 417.8598 418.8457 0.1479 -1.0000 -1.0000 5248558 1582041199.40 151.4613 60.0035 32.0000 1.9819 1.9857 417.8410 418.8261 0.1479 -1.0000 -1.0000 5248621 1582041199.50 151.4613 60.0035 32.0000 1.9835 1.9873 417.7761 418.7622 0.1480 -1.0000 -1.0000 5248683 1582041199.60 151.4613 60.0035 32.0000 1.9838 1.9876 417.6697 418.6551 0.1479 -1.0000 -1.0000 5248746 1582041199.70 151.4657 60.0032 32.0000 1.9826 1.9864 417.7812 418.7665 0.1479 -1.0000 -1.0000 5248808 1582041199.80 151.4657 60.0032 32.0000 1.9824 1.9863 417.8752 418.8618 0.1480 -1.0000 -1.0000 5248886 1582041199.90 151.4657 60.0032 32.0000 1.9819 1.9858 417.8396 418.8257 0.1480 -1.0000 -1.0000 5249058 1582041200.00 151.4657 60.0032 32.0000 1.9824 1.9862 417.7155 418.7015 0.1480 -1.0000 -1.0000 5249121 1582041200.10 151.4657 60.0032 32.0000 1.9829 1.9868 417.6965 418.6830 0.1481 -1.0000 -1.0000 5249199 1582041200.20 151.4657 60.0032 32.0000 1.9819 1.9857 417.8687 418.8549 0.1479 -1.0000 -1.0000 5249261 1582041200.30 151.4657 60.0032 32.0000 1.9819 1.9857 417.8445 418.8300 0.1479 -1.0000 -1.0000 5249324 1582041200.40 151.4920 60.0032 32.0000 1.9828 1.9867 417.8495 418.8349 0.1479 -1.0000 -1.0000 5250074 1582041200.50 151.4920 60.0032 32.0000 1.9827 1.9866 417.7211 418.7069 0.1480 -1.0000 -1.0000 5250136 1582041200.60 151.4920 60.0032 32.0000 1.9826 1.9865 417.7268 418.7133 0.1481 -1.0000 -1.0000 5250214 1582041200.70 151.4920 60.0032 32.0000 1.9819 1.9857 417.7965 418.7821 0.1480 -1.0000 -1.0000 5250277 1582041200.80 151.4920 60.0032 32.0000 1.9824 1.9863 417.8870 418.8738 0.1481 -1.0000 -1.0000 5250339 1582041200.90 151.4597 60.0032 32.0000 1.9821 1.9859 417.9271 418.9144 0.1481 -1.0000 -1.0000 5250418 1582041201.00 151.4597 60.0032 32.0000 1.9822 1.9861 417.8374 418.8245 0.1481 -1.0000 -1.0000 5250480 1582041201.10 151.4597 60.0032 32.0000 1.9833 1.9871 417.7031 418.6889 0.1480 -1.0000 -1.0000 5250542 1582041201.20 151.4597 60.0032 32.0000 1.9830 1.9868 417.8099 418.7956 0.1479 -1.0000 -1.0000 5250605 1582041201.30 151.4597 60.0032 32.0000 1.9825 1.9863 417.8617 418.8484 0.1481 -1.0000 -1.0000 5250668 1582041201.40 151.4598 60.0032 32.0000 1.9821 1.9859 417.8503 418.8372 0.1481 -1.0000 -1.0000 5250730 1582041201.50 151.4689 60.0032 32.0000 1.9830 1.9869 417.6203 418.6068 0.1481 -1.0000 -1.0000 5250808 1582041201.60 151.4689 60.0032 32.0000 1.9826 1.9865 417.5879 418.5725 0.1478 -1.0000 -1.0000 5250871 1582041201.70 151.4689 60.0032 32.0000 1.9818 1.9857 417.8252 418.8119 0.1480 -1.0000 -1.0000 5250933 1582041201.80 151.4689 60.0032 32.0000 1.9815 1.9854 417.8503 418.8370 0.1481 -1.0000 -1.0000 5251011 1582041201.90 151.4689 60.0032 32.0000 1.9821 1.9860 417.8568 418.8433 0.1480 -1.0000 -1.0000 5251074 1582041202.00 151.4800 60.0032 32.0000 1.9827 1.9865 417.7208 418.7064 0.1480 -1.0000 -1.0000 5251136 1582041202.10 151.4937 60.0032 32.0000 1.9831 1.9869 417.7524 418.7388 0.1480 -1.0000 -1.0000 5251214 1582041202.20 151.4937 60.0032 32.0000 1.9824 1.9862 417.7343 418.7205 0.1481 -1.0000 -1.0000 5251277 1582041202.30 151.4937 60.0032 32.0000 1.9820 1.9858 417.7794 418.7654 0.1480 -1.0000 -1.0000 5251339 1582041202.40 151.4937 60.0032 32.0000 1.9811 1.9850 417.8407 418.8272 0.1480 -1.0000 -1.0000 5251402 1582041202.50 151.4937 60.0032 32.0000 1.9820 1.9859 417.7582 418.7447 0.1481 -1.0000 -1.0000 5251589 1582041202.60 151.5410 60.0032 32.0000 1.9825 1.9863 417.6129 418.5989 0.1480 -1.0000 -1.0000 5251652 1582041202.70 151.5410 60.0032 32.0000 1.9828 1.9866 417.6733 418.6598 0.1481 -1.0000 -1.0000 5251714 1582041202.80 151.5410 60.0032 32.0000 1.9827 1.9865 417.8757 418.8636 0.1483 -1.0000 -1.0000 5251777 1582041202.90 151.5410 60.0032 32.0000 1.9825 1.9864 417.9341 418.9219 0.1481 -1.0000 -1.0000 5251855 1582041203.00 151.5410 60.0032 32.0000 1.9820 1.9858 417.8791 418.8649 0.1481 -1.0000 -1.0000 5252074 1582041203.10 151.5584 60.0032 32.0000 1.9827 1.9865 417.7113 418.6984 0.1481 -1.0000 -1.0000 5252136 1582041203.20 151.5621 60.0032 32.0000 1.9827 1.9865 417.7049 418.6921 0.1481 -1.0000 -1.0000 5252261 1582041203.30 151.5621 60.0032 32.0000 1.9822 1.9861 417.8424 418.8286 0.1480 -1.0000 -1.0000 5252324 1582041203.40 151.5621 60.0032 32.0000 1.9822 1.9861 417.9248 418.9115 0.1481 -1.0000 -1.0000 5252386 1582041203.50 151.5621 60.0032 32.0000 1.9823 1.9861 417.9386 418.9262 0.1482 -1.0000 -1.0000 5252464 1582041203.60 151.5621 60.0032 32.0000 1.9824 1.9863 417.7082 418.6960 0.1482 -1.0000 -1.0000 5252527 1582041203.70 151.5533 60.0032 32.0000 1.9821 1.9860 417.9133 418.9008 0.1482 -1.0000 -1.0000 5252590 1582041203.80 151.5439 60.0032 32.0000 1.9826 1.9864 417.9262 418.9148 0.1483 -1.0000 -1.0000 5252668 1582041203.90 151.5439 60.0032 32.0000 1.9825 1.9863 417.8405 418.8273 0.1481 -1.0000 -1.0000 5252730 1582041204.00 151.5439 60.0032 32.0000 1.9829 1.9868 417.7189 418.7059 0.1482 -1.0000 -1.0000 5252808 1582041204.10 151.5439 60.0032 32.0000 1.9829 1.9868 417.7299 418.7176 0.1483 -1.0000 -1.0000 5252871 1582041204.20 151.5439 60.0032 32.0000 1.9824 1.9863 417.8611 418.8491 0.1482 -1.0000 -1.0000 5252933 1582041204.30 151.5552 60.0032 32.0000 1.9824 1.9863 417.8806 418.8664 0.1479 -1.0000 -1.0000 5252996 1582041204.40 151.5552 60.0032 32.0000 1.9824 1.9862 417.9169 418.9038 0.1482 -1.0000 -1.0000 5253074 1582041204.50 151.5552 60.0032 32.0000 1.9822 1.9861 417.7429 418.7302 0.1482 -1.0000 -1.0000 5253355 1582041204.60 151.5552 60.0032 32.0000 1.9823 1.9861 417.6666 418.6545 0.1483 -1.0000 -1.0000 5253433 1582041204.70 151.5552 60.0032 32.0000 1.9834 1.9872 417.6746 418.6617 0.1482 -1.0000 -1.0000 5253496 1582041204.80 151.5552 60.0032 32.0000 1.9825 1.9863 417.8730 418.8606 0.1482 -1.0000 -1.0000 5253558 1582041204.90 151.5970 60.0036 32.0000 1.9823 1.9861 417.8765 418.8643 0.1482 -1.0000 -1.0000 5253636 1582041205.00 151.5970 60.0036 32.0000 1.9823 1.9862 417.7461 418.7336 0.1482 -1.0000 -1.0000 5254058 1582041205.10 151.5970 60.0036 32.0000 1.9828 1.9867 417.7233 418.7112 0.1483 -1.0000 -1.0000 5254121 1582041205.20 151.5970 60.0036 32.0000 1.9828 1.9867 417.6889 418.6757 0.1481 -1.0000 -1.0000 5254199 1582041205.30 151.5970 60.0036 32.0000 1.9812 1.9850 417.8363 418.8238 0.1483 -1.0000 -1.0000 5254261 1582041205.40 151.5970 60.0036 32.0000 1.9819 1.9858 417.9098 418.8981 0.1482 -1.0000 -1.0000 5254324 1582041205.50 151.5781 60.0036 32.0000 1.9818 1.9857 417.7931 418.7816 0.1484 -1.0000 -1.0000 5254808 1582041205.60 151.5781 60.0036 32.0000 1.9833 1.9872 417.5955 418.5840 0.1484 -1.0000 -1.0000 5254871 1582041205.70 151.5781 60.0036 32.0000 1.9824 1.9862 417.7075 418.6956 0.1484 -1.0000 -1.0000 5254933 1582041205.80 151.5781 60.0036 32.0000 1.9817 1.9856 417.7577 418.7467 0.1484 -1.0000 -1.0000 5255011 1582041205.90 151.5781 60.0036 32.0000 1.9823 1.9861 417.7736 418.7614 0.1483 -1.0000 -1.0000 5255074 1582041206.00 151.5894 60.0036 32.0000 1.9833 1.9872 417.6942 418.6821 0.1483 -1.0000 -1.0000 5255136 1582041206.10 151.5903 60.0036 32.0000 1.9827 1.9865 417.6638 418.6516 0.1483 -1.0000 -1.0000 5255324 1582041206.20 151.5903 60.0036 32.0000 1.9819 1.9857 417.9140 418.9006 0.1481 -1.0000 -1.0000 5255386 1582041206.30 151.5903 60.0036 32.0000 1.9812 1.9850 417.9439 418.9322 0.1482 -1.0000 -1.0000 5255449 1582041206.40 151.5903 60.0036 32.0000 1.9818 1.9857 417.7793 418.7673 0.1483 -1.0000 -1.0000 5255527 1582041206.50 151.5717 60.0036 32.0000 1.9826 1.9865 417.6488 418.6362 0.1482 -1.0000 -1.0000 5255590 1582041206.60 151.5224 60.0036 32.0000 1.9827 1.9865 417.7367 418.7244 0.1482 -1.0000 -1.0000 5255824 1582041206.70 151.5224 60.0036 32.0000 1.9826 1.9865 417.8388 418.8278 0.1485 -1.0000 -1.0000 5255886 1582041206.80 151.5224 60.0036 32.0000 1.9820 1.9858 417.8757 418.8629 0.1481 -1.0000 -1.0000 5255949 1582041206.90 151.5224 60.0036 32.0000 1.9811 1.9849 417.8361 418.8238 0.1483 -1.0000 -1.0000 5256011 1582041207.00 151.5224 60.0036 32.0000 1.9826 1.9865 417.7383 418.7269 0.1484 -1.0000 -1.0000 5256089 1582041207.10 151.4509 60.0036 32.0000 1.9825 1.9863 417.7878 418.7755 0.1482 -1.0000 -1.0000 5256324 1582041207.20 151.4509 60.0036 32.0000 1.9821 1.9860 417.8558 418.8440 0.1484 -1.0000 -1.0000 5256402 1582041207.30 151.4509 60.0036 32.0000 1.9818 1.9857 417.8257 418.8145 0.1483 -1.0000 -1.0000 5256464 1582041207.40 151.4509 60.0036 32.0000 1.9826 1.9864 417.7550 418.7445 0.1487 -1.0000 -1.0000 5256527 1582041207.50 151.4509 60.0036 32.0000 1.9831 1.9870 417.7470 418.7357 0.1483 -1.0000 -1.0000 5256589 1582041207.60 151.4669 60.0036 32.0000 1.9827 1.9865 417.8470 418.8356 0.1484 -1.0000 -1.0000 5256824 1582041207.70 151.5023 60.0036 32.0000 1.9824 1.9862 417.9100 418.8988 0.1483 -1.0000 -1.0000 5256887 1582041207.80 151.5023 60.0036 32.0000 1.9824 1.9862 417.8794 418.8689 0.1485 -1.0000 -1.0000 5256949 1582041207.90 151.5023 60.0036 32.0000 1.9828 1.9866 417.6625 418.6511 0.1484 -1.0000 -1.0000 5257027 1582041208.00 151.5023 60.0036 32.0000 1.9829 1.9868 417.8086 418.7966 0.1483 -1.0000 -1.0000 5257090 1582041208.10 151.5023 60.0036 32.0000 1.9824 1.9862 417.7829 418.7719 0.1485 -1.0000 -1.0000 5257980 1582041208.20 151.5071 60.0036 32.0000 1.9821 1.9859 417.9871 418.9762 0.1484 -1.0000 -1.0000 5258042 1582041208.30 151.5071 60.0036 32.0000 1.9827 1.9865 417.7586 418.7472 0.1483 -1.0000 -1.0000 5258105 1582041208.40 151.5071 60.0036 32.0000 1.9831 1.9869 417.5921 418.5794 0.1482 -1.0000 -1.0000 5258183 1582041208.50 151.5071 60.0036 32.0000 1.9828 1.9866 417.6189 418.6064 0.1483 -1.0000 -1.0000 5258246 1582041208.60 151.5071 60.0036 32.0000 1.9825 1.9864 417.8287 418.8178 0.1484 -1.0000 -1.0000 5258324 1582041208.70 151.5071 60.0036 32.0000 1.9822 1.9860 417.9403 418.9302 0.1486 -1.0000 -1.0000 5258386 1582041208.80 151.4370 60.0036 32.0000 1.9824 1.9863 417.8345 418.8240 0.1485 -1.0000 -1.0000 5258449 1582041208.90 151.4370 60.0036 32.0000 1.9825 1.9863 417.7896 418.7796 0.1486 -1.0000 -1.0000 5258527 1582041209.00 151.4370 60.0036 32.0000 1.9834 1.9873 417.7243 418.7129 0.1483 -1.0000 -1.0000 5258589 1582041209.10 151.4370 60.0036 32.0000 1.9824 1.9862 417.8427 418.8313 0.1484 -1.0000 -1.0000 5258652 1582041209.20 151.4370 60.0036 32.0000 1.9822 1.9861 417.9442 418.9339 0.1484 -1.0000 -1.0000 5258730 1582041209.30 151.4529 60.0036 32.0000 1.9824 1.9863 417.9451 418.9332 0.1482 -1.0000 -1.0000 5258777 1582041209.40 151.4529 60.0036 32.0000 1.9833 1.9872 417.7012 418.6905 0.1485 -1.0000 -1.0000 5258839 1582041209.50 151.4529 60.0036 32.0000 1.9835 1.9873 417.6415 418.6296 0.1483 -1.0000 -1.0000 5258917 1582041209.60 151.4529 60.0036 32.0000 1.9834 1.9872 417.7342 418.7216 0.1481 -1.0000 -1.0000 5258980 1582041209.70 151.4529 60.0036 32.0000 1.9823 1.9861 417.7848 418.7727 0.1486 -1.0000 -1.0000 5259042 1582041209.80 151.4810 60.0034 32.0000 1.9832 1.9871 417.7621 418.7513 0.1485 -1.0000 -1.0000 5259121 1582041209.90 151.5008 60.0033 32.0000 1.9823 1.9862 417.7194 418.7087 0.1485 -1.0000 -1.0000 5259183 1582041210.00 151.5008 60.0033 32.0000 1.9828 1.9866 417.6542 418.6429 0.1484 -1.0000 -1.0000 5259246 1582041210.10 151.5008 60.0033 32.0000 1.9827 1.9866 417.6609 418.6508 0.1486 -1.0000 -1.0000 5259324 1582041210.20 151.5008 60.0033 32.0000 1.9820 1.9858 417.8226 418.8116 0.1484 -1.0000 -1.0000 5259387 1582041210.30 151.5008 60.0033 32.0000 1.9831 1.9869 417.9085 418.8989 0.1487 -1.0000 -1.0000 5259449 1582041210.40 151.5008 60.0033 32.0000 1.9828 1.9867 417.7381 418.7273 0.1484 -1.0000 -1.0000 5259511 1582041210.50 151.4485 60.0033 32.0000 1.9833 1.9872 417.6621 418.6502 0.1483 -1.0000 -1.0000 5259574 1582041210.60 151.4485 60.0033 32.0000 1.9824 1.9863 417.8145 418.8027 0.1483 -1.0000 -1.0000 5259652 1582041210.70 151.4485 60.0033 32.0000 1.9819 1.9858 417.9383 418.9279 0.1484 -1.0000 -1.0000 5259714 1582041210.80 151.4485 60.0033 32.0000 1.9815 1.9853 417.8373 418.8259 0.1485 -1.0000 -1.0000 5259777 1582041210.90 151.4485 60.0033 32.0000 1.9828 1.9867 417.6951 418.6848 0.1486 -1.0000 -1.0000 5259855 1582041211.00 151.4993 60.0033 32.0000 1.9831 1.9870 417.5794 418.5676 0.1484 -1.0000 -1.0000 5259918 1582041211.10 151.5037 60.0033 32.0000 1.9820 1.9858 417.7054 418.6941 0.1484 -1.0000 -1.0000 5259980 1582041211.20 151.5037 60.0033 32.0000 1.9817 1.9855 417.8231 418.8125 0.1485 -1.0000 -1.0000 5300574 1582041211.30 151.5037 60.0033 32.0000 1.9822 1.9861 417.6635 418.6525 0.1485 -1.0000 -1.0000 5300636 1582041211.40 151.5037 60.0033 32.0000 1.9832 1.9871 417.5889 418.5778 0.1485 -1.0000 -1.0000 5300699 1582041211.50 151.5037 60.0033 32.0000 1.9827 1.9865 417.6302 418.6197 0.1486 -1.0000 -1.0000 5300761 1582041211.60 151.5677 60.0033 32.0000 1.9831 1.9870 417.6657 418.6547 0.1485 -1.0000 -1.0000 5300824 1582041211.70 151.5677 60.0033 32.0000 1.9826 1.9864 417.8601 418.8493 0.1485 -1.0000 -1.0000 5300887 1582041211.80 151.5677 60.0033 32.0000 1.9824 1.9863 417.8309 418.8207 0.1485 -1.0000 -1.0000 5300964 1582041211.90 151.5677 60.0033 32.0000 1.9819 1.9858 417.6553 418.6448 0.1486 -1.0000 -1.0000 5301027 1582041212.00 151.5677 60.0033 32.0000 1.9828 1.9867 417.6172 418.6059 0.1485 -1.0000 -1.0000 5301090 1582041212.10 151.5508 60.0033 32.0000 1.9821 1.9860 417.8026 418.7931 0.1486 -1.0000 -1.0000 5301168 1582041212.20 151.5455 60.0033 32.0000 1.9817 1.9855 417.8524 418.8427 0.1486 -1.0000 -1.0000 5301230 1582041212.30 151.5455 60.0033 32.0000 1.9822 1.9861 417.7636 418.7532 0.1485 -1.0000 -1.0000 5301339 1582041212.40 151.5455 60.0033 32.0000 1.9824 1.9862 417.6865 418.6761 0.1486 -1.0000 -1.0000 5301418 1582041212.50 151.5455 60.0033 32.0000 1.9829 1.9868 417.5852 418.5744 0.1485 -1.0000 -1.0000 5301480 1582041212.60 151.5455 60.0033 32.0000 1.9824 1.9862 417.6573 418.6468 0.1486 -1.0000 -1.0000 5301558 1582041212.70 151.5203 60.0033 32.0000 1.9816 1.9855 417.7080 418.6984 0.1486 -1.0000 -1.0000 5301621 1582041212.80 151.5203 60.0033 32.0000 1.9819 1.9858 417.7432 418.7333 0.1486 -1.0000 -1.0000 5301839 1582041212.90 151.5203 60.0033 32.0000 1.9827 1.9865 417.6324 418.6223 0.1486 -1.0000 -1.0000 5301918 1582041213.00 151.5203 60.0033 32.0000 1.9826 1.9865 417.5321 418.5206 0.1485 -1.0000 -1.0000 5301980 1582041213.10 151.5203 60.0033 32.0000 1.9816 1.9855 417.6789 418.6696 0.1487 -1.0000 -1.0000 5302042 1582041213.20 151.5593 60.0033 32.0000 1.9819 1.9857 417.8637 418.8537 0.1485 -1.0000 -1.0000 5302121 1582041213.30 151.5593 60.0033 32.0000 1.9816 1.9855 417.8725 418.8639 0.1487 -1.0000 -1.0000 5302558 1582041213.40 151.5593 60.0033 32.0000 1.9831 1.9870 417.5652 418.5541 0.1486 -1.0000 -1.0000 5302621 1582041213.50 151.5593 60.0033 32.0000 1.9826 1.9864 417.5228 418.5130 0.1487 -1.0000 -1.0000 5302699 1582041213.60 151.5593 60.0033 32.0000 1.9818 1.9857 417.8492 418.8385 0.1485 -1.0000 -1.0000 5302761 1582041213.70 151.5351 60.0033 32.0000 1.9815 1.9854 417.8809 418.8714 0.1486 -1.0000 -1.0000 5302824 1582041213.80 151.5254 60.0033 32.0000 1.9816 1.9854 417.7964 418.7876 0.1488 -1.0000 -1.0000 5303074 1582041213.90 151.5254 60.0033 32.0000 1.9822 1.9861 417.7755 418.7658 0.1486 -1.0000 -1.0000 5303136 1582041214.00 151.5254 60.0033 32.0000 1.9824 1.9863 417.7066 418.6967 0.1486 -1.0000 -1.0000 5303199 1582041214.10 151.5254 60.0033 32.0000 1.9815 1.9853 417.8194 418.8101 0.1487 -1.0000 -1.0000 5303261 1582041214.20 151.5254 60.0033 32.0000 1.9817 1.9856 417.7777 418.7671 0.1484 -1.0000 -1.0000 5303324 1582041214.30 151.5214 60.0033 32.0000 1.9829 1.9868 417.6466 418.6368 0.1487 -1.0000 -1.0000 5303387 1582041214.40 151.5185 60.0033 32.0000 1.9816 1.9854 417.7548 418.7452 0.1487 -1.0000 -1.0000 5303464 1582041214.50 151.5185 60.0033 32.0000 1.9814 1.9853 417.7334 418.7244 0.1487 -1.0000 -1.0000 5303527 1582041214.60 151.5185 60.0033 32.0000 1.9817 1.9856 417.7896 418.7807 0.1488 -1.0000 -1.0000 5303605 1582041214.70 151.5185 60.0033 32.0000 1.9816 1.9855 417.7807 418.7712 0.1486 -1.0000 -1.0000 5303667 1582041214.80 151.5185 60.0033 32.0000 1.9831 1.9870 417.7329 418.7238 0.1488 -1.0000 -1.0000 5303793 1582041214.90 151.5200 60.0033 32.0000 1.9825 1.9864 417.6053 418.5960 0.1487 -1.0000 -1.0000 5303871 1582041215.00 151.5243 60.0033 32.0000 1.9820 1.9859 417.6647 418.6550 0.1487 -1.0000 -1.0000 5303933 1582041215.10 151.5243 60.0033 32.0000 1.9817 1.9856 417.7339 418.7245 0.1487 -1.0000 -1.0000 5303996 1582041215.20 151.5243 60.0033 32.0000 1.9824 1.9863 417.7124 418.7029 0.1487 -1.0000 -1.0000 5304058 1582041215.30 151.5243 60.0033 32.0000 1.9826 1.9864 417.6477 418.6381 0.1488 -1.0000 -1.0000 5304339 1582041215.40 151.5243 60.0033 32.0000 1.9821 1.9860 417.6066 418.5990 0.1489 -1.0000 -1.0000 5304402 1582041215.50 151.4742 60.0033 32.0000 1.9819 1.9857 417.7486 418.7396 0.1488 -1.0000 -1.0000 5304480 1582041215.60 151.4742 60.0033 32.0000 1.9821 1.9860 417.8140 418.8051 0.1487 -1.0000 -1.0000 5304542 1582041215.70 151.4742 60.0033 32.0000 1.9829 1.9868 417.8045 418.7953 0.1487 -1.0000 -1.0000 5304605 1582041215.80 151.4742 60.0033 32.0000 1.9820 1.9859 417.6400 418.6299 0.1486 -1.0000 -1.0000 5304683 1582041215.90 151.4742 60.0033 32.0000 1.9827 1.9866 417.6065 418.5972 0.1488 -1.0000 -1.0000 5304855 1582041216.00 151.4742 60.0033 32.0000 1.9816 1.9854 417.7817 418.7726 0.1487 -1.0000 -1.0000 5304917 1582041216.10 151.4854 60.0033 32.0000 1.9816 1.9854 417.8765 418.8678 0.1488 -1.0000 -1.0000 5304996 1582041216.20 151.4854 60.0033 32.0000 1.9814 1.9852 417.8264 418.8181 0.1488 -1.0000 -1.0000 5305058 1582041216.30 151.4854 60.0033 32.0000 1.9821 1.9859 417.7157 418.7068 0.1488 -1.0000 -1.0000 5305121 1582041216.40 151.4854 60.0033 32.0000 1.9819 1.9858 417.8174 418.8092 0.1488 -1.0000 -1.0000 5305574 1582041216.50 151.4854 60.0033 32.0000 1.9818 1.9856 417.8781 418.8696 0.1487 -1.0000 -1.0000 5305636 1582041216.60 151.4603 60.0033 32.0000 1.9821 1.9860 417.7912 418.7831 0.1489 -1.0000 -1.0000 5305699 1582041216.70 151.4065 60.0033 32.0000 1.9829 1.9867 417.6519 418.6431 0.1488 -1.0000 -1.0000 5305761 1582041216.80 151.4065 60.0033 32.0000 1.9817 1.9855 417.6629 418.6539 0.1488 -1.0000 -1.0000 5305824 1582041216.90 151.4065 60.0033 32.0000 1.9817 1.9856 417.6135 418.6047 0.1488 -1.0000 -1.0000 5306074 1582041217.00 151.4065 60.0033 32.0000 1.9813 1.9851 417.8511 418.8423 0.1487 -1.0000 -1.0000 5306136 1582041217.10 151.4065 60.0033 32.0000 1.9820 1.9859 417.8340 418.8259 0.1490 -1.0000 -1.0000 5306199 1582041217.20 151.4323 60.0033 32.0000 1.9823 1.9862 417.8776 418.8701 0.1489 -1.0000 -1.0000 5306277 1582041217.30 151.4323 60.0033 32.0000 1.9827 1.9866 417.7562 418.7472 0.1488 -1.0000 -1.0000 5306339 1582041217.40 151.4323 60.0033 32.0000 1.9826 1.9865 417.8066 418.7974 0.1486 -1.0000 -1.0000 5306574 1582041217.50 151.4323 60.0033 32.0000 1.9816 1.9855 417.8621 418.8530 0.1487 -1.0000 -1.0000 5306652 1582041217.60 151.4323 60.0033 32.0000 1.9817 1.9856 417.8422 418.8335 0.1487 -1.0000 -1.0000 5306714 1582041217.70 151.4634 60.0033 32.0000 1.9825 1.9863 417.7276 418.7179 0.1486 -1.0000 -1.0000 5306777 1582041217.80 151.4674 60.0033 32.0000 1.9829 1.9868 417.6743 418.6652 0.1489 -1.0000 -1.0000 5306839 1582041217.90 151.4674 60.0033 32.0000 1.9823 1.9862 417.8195 418.8112 0.1488 -1.0000 -1.0000 5307574 1582041218.00 151.4674 60.0033 32.0000 1.9822 1.9861 417.8538 418.8450 0.1487 -1.0000 -1.0000 5307636 1582041218.10 151.4674 60.0033 32.0000 1.9818 1.9857 417.9279 418.9190 0.1487 -1.0000 -1.0000 5307714 1582041218.20 151.4674 60.0033 32.0000 1.9828 1.9866 417.7997 418.7899 0.1486 -1.0000 -1.0000 5307777 1582041218.30 151.4628 60.0033 32.0000 1.9834 1.9872 417.6717 418.6631 0.1487 -1.0000 -1.0000 5307839 1582041218.40 151.4628 60.0033 32.0000 1.9826 1.9865 417.7359 418.7264 0.1487 -1.0000 -1.0000 5307902 1582041218.50 151.4628 60.0033 32.0000 1.9828 1.9867 417.8059 418.7980 0.1489 -1.0000 -1.0000 5307980 1582041218.60 151.4628 60.0033 32.0000 1.9824 1.9863 417.8623 418.8551 0.1489 -1.0000 -1.0000 5308042 1582041218.70 151.4628 60.0033 32.0000 1.9827 1.9866 417.7137 418.7041 0.1486 -1.0000 -1.0000 5308105 1582041218.80 151.4963 60.0033 32.0000 1.9825 1.9864 417.6455 418.6357 0.1487 -1.0000 -1.0000 5308168 1582041218.90 151.4974 60.0033 32.0000 1.9824 1.9863 417.8157 418.8069 0.1488 -1.0000 -1.0000 5308246 1582041219.00 151.4974 60.0033 32.0000 1.9820 1.9858 417.9385 418.9309 0.1489 -1.0000 -1.0000 5308308 1582041219.10 151.4974 60.0033 32.0000 1.9821 1.9860 417.8582 418.8501 0.1489 -1.0000 -1.0000 5308371 1582041219.20 151.4974 60.0033 32.0000 1.9829 1.9867 417.7980 418.7899 0.1489 -1.0000 -1.0000 5308433 1582041219.30 151.4974 60.0033 32.0000 1.9838 1.9876 417.7191 418.7111 0.1489 -1.0000 -1.0000 5308511 1582041219.40 151.5032 60.0033 32.0000 1.9822 1.9860 417.7973 418.7893 0.1488 -1.0000 -1.0000 5308574 1582041219.50 151.5035 60.0033 32.0000 1.9819 1.9858 417.8817 418.8721 0.1486 -1.0000 -1.0000 5308636 1582041219.60 151.5035 60.0033 32.0000 1.9816 1.9855 417.9130 418.9052 0.1489 -1.0000 -1.0000 5308699 1582041219.70 151.5035 60.0033 32.0000 1.9825 1.9864 417.8057 418.7975 0.1487 -1.0000 -1.0000 5308761 1582041219.80 151.5035 60.0033 32.0000 1.9828 1.9867 417.7712 418.7612 0.1486 -1.0000 -1.0000 5308839 1582041219.90 151.5035 60.0033 32.0000 1.9824 1.9863 417.7793 418.7687 0.1485 -1.0000 -1.0000 5308902 1582041220.00 151.4657 60.0035 32.0000 1.9824 1.9862 417.8791 418.8694 0.1487 -1.0000 -1.0000 5309074 1582041220.10 151.4583 60.0035 32.0000 1.9830 1.9869 417.8420 418.8327 0.1486 -1.0000 -1.0000 5309152 1582041220.20 151.4583 60.0035 32.0000 1.9826 1.9864 417.6560 418.6475 0.1488 -1.0000 -1.0000 5309214 1582041220.30 151.4583 60.0035 32.0000 1.9834 1.9873 417.6789 418.6700 0.1488 -1.0000 -1.0000 5309277 1582041220.40 151.4583 60.0035 32.0000 1.9833 1.9872 417.8492 418.8399 0.1486 -1.0000 -1.0000 5309339 1582041220.50 151.4583 60.0035 32.0000 1.9823 1.9861 417.8750 418.8650 0.1485 -1.0000 -1.0000 5309824 1582041220.60 151.4583 60.0035 32.0000 1.9822 1.9861 417.7965 418.7869 0.1486 -1.0000 -1.0000 5309902 1582041220.70 151.4583 60.0035 32.0000 1.9829 1.9868 417.7563 418.7474 0.1488 -1.0000 -1.0000 5309964 1582041220.80 151.4583 60.0035 32.0000 1.9829 1.9868 417.6553 418.6459 0.1487 -1.0000 -1.0000 5310027 1582041220.90 151.4617 60.0035 32.0000 1.9821 1.9860 417.8926 418.8840 0.1487 -1.0000 -1.0000 5310105 1582041221.00 151.5132 60.0035 32.0000 1.9827 1.9865 417.8541 418.8452 0.1487 -1.0000 -1.0000 5310324 1582041221.10 151.5132 60.0035 32.0000 1.9823 1.9861 417.7841 418.7744 0.1486 -1.0000 -1.0000 5310386 1582041221.20 151.5132 60.0035 32.0000 1.9827 1.9866 417.5769 418.5677 0.1488 -1.0000 -1.0000 5310464 1582041221.30 151.5132 60.0035 32.0000 1.9827 1.9866 417.7237 418.7145 0.1487 -1.0000 -1.0000 5310527 1582041221.40 151.5132 60.0035 32.0000 1.9830 1.9869 417.8036 418.7945 0.1487 -1.0000 -1.0000 5310590 1582041221.50 151.5413 60.0035 32.0000 1.9822 1.9860 417.8654 418.8564 0.1487 -1.0000 -1.0000 5310824 1582041221.60 151.5761 60.0035 32.0000 1.9818 1.9857 417.8775 418.8685 0.1487 -1.0000 -1.0000 5310886 1582041221.70 151.5761 60.0035 32.0000 1.9831 1.9870 417.6607 418.6512 0.1487 -1.0000 -1.0000 5310949 1582041221.80 151.5761 60.0035 32.0000 1.9829 1.9868 417.6094 418.5990 0.1486 -1.0000 -1.0000 5311027 1582041221.90 151.5761 60.0035 32.0000 1.9836 1.9874 417.7078 418.6977 0.1485 -1.0000 -1.0000 5311090 1582041222.00 151.5849 60.0035 32.0000 1.9819 1.9858 417.8192 418.8088 0.1486 -1.0000 -1.0000 5311324 1582041222.10 151.5893 60.0035 32.0000 1.9825 1.9863 417.7397 418.7314 0.1488 -1.0000 -1.0000 5311387 1582041222.20 151.5893 60.0035 32.0000 1.9833 1.9872 417.7049 418.6952 0.1487 -1.0000 -1.0000 5311449 1582041222.30 151.5893 60.0035 32.0000 1.9823 1.9862 417.6725 418.6619 0.1485 -1.0000 -1.0000 5311511 1582041222.40 151.5893 60.0035 32.0000 1.9825 1.9864 417.7938 418.7837 0.1486 -1.0000 -1.0000 5311590 1582041222.50 151.5812 60.0035 32.0000 1.9817 1.9856 417.8326 418.8227 0.1486 -1.0000 -1.0000 5311824 1582041222.60 151.5672 60.0035 32.0000 1.9821 1.9860 417.8896 418.8804 0.1487 -1.0000 -1.0000 5311902 1582041222.70 151.5672 60.0035 32.0000 1.9816 1.9854 417.8344 418.8241 0.1485 -1.0000 -1.0000 5311964 1582041222.80 151.5672 60.0035 32.0000 1.9823 1.9861 417.7019 418.6916 0.1485 -1.0000 -1.0000 5312027 1582041222.90 151.5672 60.0035 32.0000 1.9827 1.9866 417.6052 418.5944 0.1485 -1.0000 -1.0000 5312090 1582041223.00 151.5615 60.0035 32.0000 1.9830 1.9869 417.6062 418.5950 0.1485 -1.0000 -1.0000 5312168 1582041223.10 151.5241 60.0035 32.0000 1.9817 1.9856 417.7212 418.7105 0.1485 -1.0000 -1.0000 5312339 1582041223.20 151.5241 60.0035 32.0000 1.9826 1.9864 417.7460 418.7360 0.1486 -1.0000 -1.0000 5312402 1582041223.30 151.5241 60.0035 32.0000 1.9826 1.9864 417.6288 418.6186 0.1486 -1.0000 -1.0000 5312464 1582041223.40 151.5241 60.0035 32.0000 1.9828 1.9867 417.5895 418.5803 0.1487 -1.0000 -1.0000 5312527 1582041223.50 151.5241 60.0035 32.0000 1.9820 1.9859 417.7993 418.7896 0.1486 -1.0000 -1.0000 5312605 1582041223.60 151.5259 60.0035 32.0000 1.9817 1.9855 417.9229 418.9133 0.1486 -1.0000 -1.0000 5312824 1582041223.70 151.5259 60.0035 32.0000 1.9821 1.9860 417.8116 418.8023 0.1486 -1.0000 -1.0000 5312887 1582041223.80 151.5259 60.0035 32.0000 1.9828 1.9866 417.7164 418.7063 0.1486 -1.0000 -1.0000 5312980 1582041223.90 151.5259 60.0035 32.0000 1.9830 1.9869 417.5641 418.5525 0.1484 -1.0000 -1.0000 5313042 1582041224.00 151.5259 60.0035 32.0000 1.9822 1.9861 417.8058 418.7946 0.1484 -1.0000 -1.0000 5313105 1582041224.10 151.5179 60.0035 32.0000 1.9819 1.9858 417.7879 418.7773 0.1485 -1.0000 -1.0000 5313558 1582041224.20 151.5172 60.0035 32.0000 1.9816 1.9854 417.8664 418.8569 0.1486 -1.0000 -1.0000 5313621 1582041224.30 151.5172 60.0035 32.0000 1.9826 1.9864 417.6106 418.6007 0.1486 -1.0000 -1.0000 5313683 1582041224.40 151.5172 60.0035 32.0000 1.9837 1.9876 417.6368 418.6265 0.1487 -1.0000 -1.0000 5313746 1582041224.50 151.5172 60.0035 32.0000 1.9829 1.9868 417.7181 418.7085 0.1486 -1.0000 -1.0000 5313808 1582041224.60 151.5168 60.0035 32.0000 1.9820 1.9858 417.8739 418.8631 0.1485 -1.0000 -1.0000 5313886 1582041224.70 151.5080 60.0024 32.0000 1.9828 1.9866 417.8721 418.8627 0.1486 -1.0000 -1.0000 5313949 1582041224.80 151.5080 60.0024 32.0000 1.9825 1.9864 417.7833 418.7731 0.1486 -1.0000 -1.0000 5314011 1582041224.90 151.5080 60.0024 32.0000 1.9833 1.9872 417.6656 418.6560 0.1487 -1.0000 -1.0000 5314090 1582041225.00 151.5080 60.0024 32.0000 1.9826 1.9865 417.7247 418.7145 0.1486 -1.0000 -1.0000 5314152 1582041225.10 151.5080 60.0024 32.0000 1.9820 1.9858 417.7775 418.7667 0.1484 -1.0000 -1.0000 5314214 1582041225.20 151.5080 60.0024 32.0000 1.9824 1.9863 417.8645 418.8554 0.1486 -1.0000 -1.0000 5314277 1582041225.30 151.4374 60.0024 32.0000 1.9821 1.9860 417.7527 418.7424 0.1486 -1.0000 -1.0000 5314339 1582041225.40 151.4307 60.0024 32.0000 1.9828 1.9867 417.7833 418.7738 0.1487 -1.0000 -1.0000 5314418 1582041225.50 151.4307 60.0024 32.0000 1.9823 1.9862 417.8187 418.8091 0.1486 -1.0000 -1.0000 5314496 1582041225.60 151.4307 60.0024 32.0000 1.9812 1.9851 417.8739 418.8632 0.1485 -1.0000 -1.0000 5314574 1582041225.70 151.4307 60.0024 32.0000 1.9822 1.9861 417.7509 418.7413 0.1487 -1.0000 -1.0000 5314636 1582041225.80 151.4585 60.0024 32.0000 1.9825 1.9864 417.6871 418.6759 0.1483 -1.0000 -1.0000 5314699 1582041225.90 151.4660 60.0024 32.0000 1.9824 1.9862 417.7567 418.7460 0.1486 -1.0000 -1.0000 5314761 1582041226.00 151.4660 60.0024 32.0000 1.9823 1.9862 417.8338 418.8251 0.1487 -1.0000 -1.0000 5314824 1582041226.10 151.4660 60.0024 32.0000 1.9816 1.9855 417.8713 418.8618 0.1486 -1.0000 -1.0000 5315121 1582041226.20 151.4660 60.0024 32.0000 1.9827 1.9865 417.6897 418.6797 0.1486 -1.0000 -1.0000 5315183 1582041226.30 151.4660 60.0024 32.0000 1.9832 1.9871 417.6582 418.6476 0.1485 -1.0000 -1.0000 5315246 1582041226.40 151.4391 60.0024 32.0000 1.9830 1.9868 417.6632 418.6528 0.1486 -1.0000 -1.0000 5315324 1582041226.50 151.4391 60.0024 32.0000 1.9822 1.9860 417.7109 418.7015 0.1487 -1.0000 -1.0000 5315387 1582041226.60 151.4391 60.0024 32.0000 1.9825 1.9864 417.7858 418.7751 0.1484 -1.0000 -1.0000 5315464 1582041226.70 151.4391 60.0024 32.0000 1.9831 1.9869 417.6954 418.6848 0.1486 -1.0000 -1.0000 5316089 1582041226.80 151.4391 60.0024 32.0000 1.9830 1.9869 417.6127 418.6021 0.1485 -1.0000 -1.0000 5316152 1582041226.90 151.4520 60.0024 32.0000 1.9824 1.9863 417.6817 418.6712 0.1486 -1.0000 -1.0000 5316230 1582041227.00 151.4520 60.0024 32.0000 1.9819 1.9858 417.8651 418.8553 0.1486 -1.0000 -1.0000 5316292 1582041227.10 151.4520 60.0024 32.0000 1.9819 1.9857 417.9166 418.9068 0.1486 -1.0000 -1.0000 5316339 1582041227.20 151.4520 60.0024 32.0000 1.9827 1.9866 417.8735 418.8628 0.1485 -1.0000 -1.0000 5316417 1582041227.30 151.4520 60.0024 32.0000 1.9826 1.9864 417.6146 418.6043 0.1486 -1.0000 -1.0000 5316480 1582041227.40 151.4520 60.0024 32.0000 1.9831 1.9870 417.6054 418.5951 0.1486 -1.0000 -1.0000 5316543 1582041227.50 151.5342 60.0024 32.0000 1.9829 1.9867 417.7214 418.7117 0.1486 -1.0000 -1.0000 5316621 1582041227.60 151.5342 60.0024 32.0000 1.9825 1.9864 417.9121 418.9023 0.1486 -1.0000 -1.0000 5316714 1582041227.70 151.5342 60.0024 32.0000 1.9824 1.9862 417.7609 418.7514 0.1487 -1.0000 -1.0000 5316855 1582041227.80 151.5342 60.0024 32.0000 1.9835 1.9874 417.6924 418.6819 0.1485 -1.0000 -1.0000 5316917 1582041227.90 151.5342 60.0024 32.0000 1.9830 1.9869 417.6101 418.5986 0.1485 -1.0000 -1.0000 5316996 1582041228.00 151.5342 60.0024 32.0000 1.9818 1.9856 417.7723 418.7614 0.1484 -1.0000 -1.0000 5317058 1582041228.10 151.4840 60.0024 32.0000 1.9820 1.9859 417.8652 418.8543 0.1484 -1.0000 -1.0000 5317136 1582041228.20 151.4840 60.0024 32.0000 1.9828 1.9867 417.8491 418.8406 0.1487 -1.0000 -1.0000 5317590 1582041228.30 151.4840 60.0024 32.0000 1.9829 1.9867 417.7254 418.7146 0.1485 -1.0000 -1.0000 5317652 1582041228.40 151.4840 60.0024 32.0000 1.9831 1.9870 417.6394 418.6287 0.1485 -1.0000 -1.0000 5317730 1582041228.50 151.4840 60.0024 32.0000 1.9828 1.9866 417.6016 418.5901 0.1484 -1.0000 -1.0000 5317793 1582041228.60 151.4840 60.0024 32.0000 1.9822 1.9860 417.7162 418.7043 0.1483 -1.0000 -1.0000 5317871 1582041228.70 151.4840 60.0024 32.0000 1.9824 1.9863 417.8344 418.8239 0.1485 -1.0000 -1.0000 5318105 1582041228.80 151.4840 60.0024 32.0000 1.9824 1.9863 417.7964 418.7857 0.1485 -1.0000 -1.0000 5318152 1582041228.90 151.4840 60.0024 32.0000 1.9833 1.9872 417.5807 418.5701 0.1485 -1.0000 -1.0000 5318230 1582041229.00 151.4840 60.0024 32.0000 1.9826 1.9865 417.7820 418.7719 0.1486 -1.0000 -1.0000 5318293 1582041229.10 151.4813 60.0024 32.0000 1.9814 1.9853 417.8463 418.8350 0.1484 -1.0000 -1.0000 5318355 1582041229.20 151.4773 60.0024 32.0000 1.9819 1.9858 417.8219 418.8118 0.1485 -1.0000 -1.0000 5318433 1582041229.30 151.4773 60.0024 32.0000 1.9817 1.9855 417.7349 418.7252 0.1487 -1.0000 -1.0000 5318605 1582041229.40 151.4773 60.0024 32.0000 1.9828 1.9867 417.6388 418.6286 0.1486 -1.0000 -1.0000 5318668 1582041229.50 151.4773 60.0024 32.0000 1.9836 1.9875 417.6850 418.6743 0.1485 -1.0000 -1.0000 5318746 1582041229.60 151.4773 60.0024 32.0000 1.9822 1.9861 417.7703 418.7595 0.1485 -1.0000 -1.0000 5318808 1582041229.70 151.4704 60.0026 32.0000 1.9821 1.9860 417.8715 418.8603 0.1484 -1.0000 -1.0000 5318871 1582041229.80 151.4704 60.0026 32.0000 1.9825 1.9864 417.8934 418.8843 0.1486 -1.0000 -1.0000 5319605 1582041229.90 151.4704 60.0026 32.0000 1.9821 1.9860 417.7679 418.7578 0.1486 -1.0000 -1.0000 5319667 1582041230.00 151.4704 60.0026 32.0000 1.9824 1.9862 417.7159 418.7048 0.1484 -1.0000 -1.0000 5319730 1582041230.10 151.4704 60.0026 32.0000 1.9818 1.9856 417.8232 418.8123 0.1485 -1.0000 -1.0000 5319808 1582041230.20 151.4844 60.0026 32.0000 1.9815 1.9853 417.8994 418.8889 0.1484 -1.0000 -1.0000 5319871 1582041230.30 151.5376 60.0026 32.0000 1.9825 1.9863 417.8429 418.8326 0.1485 -1.0000 -1.0000 5319949 1582041230.40 151.5376 60.0026 32.0000 1.9834 1.9872 417.7046 418.6938 0.1485 -1.0000 -1.0000 5320011 1582041230.50 151.5376 60.0026 32.0000 1.9828 1.9866 417.6581 418.6472 0.1484 -1.0000 -1.0000 5320074 1582041230.60 151.5376 60.0026 32.0000 1.9825 1.9863 417.6935 418.6815 0.1483 -1.0000 -1.0000 5320152 1582041230.70 151.5376 60.0026 32.0000 1.9822 1.9861 417.8019 418.7916 0.1485 -1.0000 -1.0000 5320214 1582041230.80 151.5417 60.0026 32.0000 1.9815 1.9853 417.8645 418.8545 0.1486 -1.0000 -1.0000 5320277 1582041230.90 151.5417 60.0026 32.0000 1.9830 1.9868 417.7393 418.7286 0.1485 -1.0000 -1.0000 5320355 1582041231.00 151.5417 60.0026 32.0000 1.9834 1.9873 417.6618 418.6509 0.1485 -1.0000 -1.0000 5320417 1582041231.10 151.5417 60.0026 32.0000 1.9833 1.9872 417.7233 418.7127 0.1485 -1.0000 -1.0000 5320480 1582041231.20 151.5417 60.0026 32.0000 1.9821 1.9860 417.8841 418.8742 0.1486 -1.0000 -1.0000 5320543 1582041231.30 151.5540 60.0026 32.0000 1.9826 1.9864 417.7426 418.7336 0.1487 -1.0000 -1.0000 5321293 1582041231.40 151.5722 60.0026 32.0000 1.9825 1.9864 417.5801 418.5694 0.1485 -1.0000 -1.0000 5321371 1582041231.50 151.5722 60.0026 32.0000 1.9824 1.9863 417.7169 418.7059 0.1484 -1.0000 -1.0000 5321449 1582041231.60 151.5722 60.0026 32.0000 1.9823 1.9862 417.8696 418.8599 0.1486 -1.0000 -1.0000 5321511 1582041231.70 151.5722 60.0026 32.0000 1.9821 1.9860 417.9177 418.9075 0.1485 -1.0000 -1.0000 5321574 1582041231.80 151.5722 60.0026 32.0000 1.9826 1.9865 417.8121 418.8014 0.1485 -1.0000 -1.0000 5321652 1582041231.90 151.5722 60.0026 32.0000 1.9824 1.9863 417.7536 418.7424 0.1484 -1.0000 -1.0000 5321714 1582041232.00 151.5722 60.0026 32.0000 1.9826 1.9865 417.7856 418.7742 0.1484 -1.0000 -1.0000 5321777 1582041232.10 151.5722 60.0026 32.0000 1.9823 1.9861 417.8325 418.8214 0.1484 -1.0000 -1.0000 5321855 1582041232.20 151.5722 60.0026 32.0000 1.9819 1.9858 417.8965 418.8855 0.1484 -1.0000 -1.0000 5321917 1582041232.30 151.5722 60.0026 32.0000 1.9823 1.9862 417.8041 418.7931 0.1484 -1.0000 -1.0000 5321980 1582041232.40 151.5722 60.0026 32.0000 1.9829 1.9867 417.6636 418.6521 0.1485 -1.0000 -1.0000 5322042 1582041232.50 151.5888 60.0026 32.0000 1.9821 1.9860 417.6649 418.6540 0.1485 -1.0000 -1.0000 5322105 1582041232.60 151.5888 60.0026 32.0000 1.9827 1.9866 417.6869 418.6755 0.1485 -1.0000 -1.0000 5322183 1582041232.70 151.5888 60.0026 32.0000 1.9823 1.9862 417.9037 418.8938 0.1484 -1.0000 -1.0000 5322246 1582041232.80 151.5888 60.0026 32.0000 1.9818 1.9856 417.9291 418.9186 0.1486 -1.0000 -1.0000 5322308 1582041232.90 151.5888 60.0026 32.0000 1.9827 1.9866 417.9372 418.9273 0.1485 -1.0000 -1.0000 5322386 1582041233.00 151.5488 60.0026 32.0000 1.9828 1.9867 417.7033 418.6925 0.1485 -1.0000 -1.0000 5322433 1582041233.10 151.5421 60.0026 32.0000 1.9818 1.9857 417.6068 418.5961 0.1486 -1.0000 -1.0000 5322496 1582041233.20 151.5421 60.0026 32.0000 1.9821 1.9859 417.7971 418.7863 0.1485 -1.0000 -1.0000 5322574 1582041233.30 151.5421 60.0026 32.0000 1.9824 1.9862 417.9051 418.8949 0.1485 -1.0000 -1.0000 5322636 1582041233.40 151.5421 60.0026 32.0000 1.9821 1.9860 417.8021 418.7911 0.1484 -1.0000 -1.0000 5323058 1582041233.50 151.5421 60.0026 32.0000 1.9828 1.9866 417.6867 418.6757 0.1485 -1.0000 -1.0000 5323136 1582041233.60 151.5421 60.0026 32.0000 1.9822 1.9860 417.7537 418.7425 0.1484 -1.0000 -1.0000 5323199 1582041233.70 151.5421 60.0026 32.0000 1.9820 1.9859 417.9586 418.9481 0.1485 -1.0000 -1.0000 5323261 1582041233.80 151.5421 60.0026 32.0000 1.9825 1.9863 417.8740 418.8634 0.1484 -1.0000 -1.0000 5323339 1582041233.90 151.5421 60.0026 32.0000 1.9822 1.9860 417.7248 418.7128 0.1483 -1.0000 -1.0000 5323402 1582041234.00 151.5421 60.0026 32.0000 1.9819 1.9858 417.6776 418.6667 0.1485 -1.0000 -1.0000 5323464 1582041234.10 151.5421 60.0026 32.0000 1.9821 1.9860 417.7506 418.7397 0.1484 -1.0000 -1.0000 5323527 1582041234.20 151.5282 60.0026 32.0000 1.9813 1.9852 417.8948 418.8839 0.1484 -1.0000 -1.0000 5323590 1582041234.30 151.5116 60.0026 32.0000 1.9818 1.9857 417.8444 418.8338 0.1485 -1.0000 -1.0000 5323652 1582041234.40 151.5116 60.0026 32.0000 1.9823 1.9862 417.7630 418.7524 0.1485 -1.0000 -1.0000 5324464 1582041234.50 151.5116 60.0026 32.0000 1.9829 1.9867 417.7202 418.7100 0.1486 -1.0000 -1.0000 5324527 1582041234.60 151.5116 60.0026 32.0000 1.9821 1.9860 417.8921 418.8814 0.1484 -1.0000 -1.0000 5324605 1582041234.70 151.5116 60.0026 32.0000 1.9822 1.9861 417.8791 418.8685 0.1485 -1.0000 -1.0000 5324668 1582041234.80 151.4372 60.0024 32.0000 1.9819 1.9858 417.8103 418.7996 0.1484 -1.0000 -1.0000 5324730 1582041234.90 151.4372 60.0024 32.0000 1.9828 1.9866 417.6691 418.6592 0.1486 -1.0000 -1.0000 5324808 1582041235.00 151.4372 60.0024 32.0000 1.9828 1.9867 417.7200 418.7090 0.1485 -1.0000 -1.0000 5324871 1582041235.10 151.4372 60.0024 32.0000 1.9822 1.9861 417.8477 418.8361 0.1483 -1.0000 -1.0000 5324933 1582041235.20 151.4372 60.0024 32.0000 1.9825 1.9864 417.9925 418.9817 0.1483 -1.0000 -1.0000 5325011 1582041235.30 151.4372 60.0024 32.0000 1.9824 1.9862 417.8237 418.8115 0.1483 -1.0000 -1.0000 5325074 1582041235.40 151.4372 60.0024 32.0000 1.9837 1.9876 417.7467 418.7349 0.1483 -1.0000 -1.0000 5325136 1582041235.50 151.4372 60.0024 32.0000 1.9826 1.9865 417.7250 418.7134 0.1484 -1.0000 -1.0000 5325199 1582041235.60 151.4372 60.0024 32.0000 1.9814 1.9852 417.8055 418.7944 0.1484 -1.0000 -1.0000 5325261 1582041235.70 151.4372 60.0024 32.0000 1.9818 1.9856 417.8350 418.8241 0.1484 -1.0000 -1.0000 5325324 1582041235.80 151.4372 60.0024 32.0000 1.9828 1.9867 417.7947 418.7828 0.1483 -1.0000 -1.0000 5325402 1582041235.90 151.4372 60.0024 32.0000 1.9836 1.9874 417.6098 418.5974 0.1483 -1.0000 -1.0000 5325464 1582041236.00 151.4548 60.0024 32.0000 1.9830 1.9868 417.8711 418.8598 0.1482 -1.0000 -1.0000 5325543 1582041236.10 151.4550 60.0024 32.0000 1.9817 1.9855 417.9528 418.9420 0.1485 -1.0000 -1.0000 5325621 1582041236.20 151.4550 60.0024 32.0000 1.9828 1.9866 417.8661 418.8558 0.1485 -1.0000 -1.0000 5325683 1582041236.30 151.4550 60.0024 32.0000 1.9821 1.9860 417.7918 418.7811 0.1485 -1.0000 -1.0000 5325746 1582041236.40 151.4550 60.0024 32.0000 1.9827 1.9866 417.7058 418.6943 0.1483 -1.0000 -1.0000 5325808 1582041236.50 151.4550 60.0024 32.0000 1.9823 1.9862 417.7699 418.7580 0.1483 -1.0000 -1.0000 5325871 1582041236.60 151.4550 60.0024 32.0000 1.9815 1.9854 417.8861 418.8758 0.1485 -1.0000 -1.0000 5325949 1582041236.70 151.4550 60.0024 32.0000 1.9821 1.9860 417.8690 418.8575 0.1483 -1.0000 -1.0000 5326011 1582041236.80 151.4550 60.0024 32.0000 1.9836 1.9874 417.7137 418.7025 0.1485 -1.0000 -1.0000 5326074 1582041236.90 151.4550 60.0024 32.0000 1.9833 1.9871 417.9198 418.9088 0.1484 -1.0000 -1.0000 5326152 1582041237.00 151.4550 60.0024 32.0000 1.9816 1.9855 417.9647 418.9542 0.1484 -1.0000 -1.0000 5326214 1582041237.10 151.4550 60.0024 32.0000 1.9821 1.9859 417.8586 418.8475 0.1484 -1.0000 -1.0000 5326277 1582041237.20 151.4544 60.0024 32.0000 1.9829 1.9868 417.7408 418.7307 0.1486 -1.0000 -1.0000 5326339 1582041237.30 151.4308 60.0024 32.0000 1.9825 1.9864 417.7067 418.6957 0.1485 -1.0000 -1.0000 5326402 1582041237.40 151.4308 60.0024 32.0000 1.9820 1.9859 417.7943 418.7834 0.1484 -1.0000 -1.0000 5326464 1582041237.50 151.4308 60.0024 32.0000 1.9818 1.9856 417.9485 418.9382 0.1485 -1.0000 -1.0000 5326855 1582041237.60 151.4308 60.0024 32.0000 1.9821 1.9860 417.9065 418.8957 0.1483 -1.0000 -1.0000 5326917 1582041237.70 151.4308 60.0024 32.0000 1.9823 1.9861 417.7911 418.7787 0.1483 -1.0000 -1.0000 5326980 1582041237.80 151.4397 60.0024 32.0000 1.9827 1.9865 417.6991 418.6881 0.1485 -1.0000 -1.0000 5327074 1582041237.90 151.4400 60.0024 32.0000 1.9820 1.9858 417.7776 418.7669 0.1485 -1.0000 -1.0000 5327136 1582041238.00 151.4400 60.0024 32.0000 1.9814 1.9853 417.8136 418.8028 0.1485 -1.0000 -1.0000 5327371 1582041238.10 151.4400 60.0024 32.0000 1.9828 1.9866 417.7388 418.7278 0.1484 -1.0000 -1.0000 5327433 1582041238.20 151.4400 60.0024 32.0000 1.9824 1.9863 417.6572 418.6467 0.1486 -1.0000 -1.0000 5327496 1582041238.30 151.4465 60.0024 32.0000 1.9829 1.9868 417.7815 418.7702 0.1484 -1.0000 -1.0000 5327558 1582041238.40 151.4594 60.0024 32.0000 1.9814 1.9852 417.9837 418.9722 0.1483 -1.0000 -1.0000 5327636 1582041238.50 151.4594 60.0024 32.0000 1.9820 1.9859 417.9195 418.9094 0.1486 -1.0000 -1.0000 5327886 1582041238.60 151.4594 60.0024 32.0000 1.9823 1.9862 417.7663 418.7575 0.1486 -1.0000 -1.0000 5327964 1582041238.70 151.4594 60.0024 32.0000 1.9830 1.9869 417.7052 418.6939 0.1485 -1.0000 -1.0000 5328027 1582041238.80 151.4594 60.0024 32.0000 1.9827 1.9866 417.8772 418.8664 0.1484 -1.0000 -1.0000 5328089 1582041238.90 151.4524 60.0024 32.0000 1.9816 1.9855 417.9378 418.9269 0.1484 -1.0000 -1.0000 5328152 1582041239.00 151.4126 60.0024 32.0000 1.9815 1.9854 417.9091 418.8988 0.1484 -1.0000 -1.0000 5328808 1582041239.10 151.4126 60.0024 32.0000 1.9819 1.9858 417.7830 418.7722 0.1485 -1.0000 -1.0000 5328871 1582041239.20 151.4126 60.0024 32.0000 1.9825 1.9863 417.7197 418.7091 0.1485 -1.0000 -1.0000 5328949 1582041239.30 151.4126 60.0024 32.0000 1.9820 1.9859 417.8394 418.8296 0.1485 -1.0000 -1.0000 5329011 1582041239.40 151.4126 60.0024 32.0000 1.9824 1.9863 417.9509 418.9396 0.1484 -1.0000 -1.0000 5329074 1582041239.50 151.5315 60.0024 32.0000 1.9828 1.9866 417.8753 418.8644 0.1484 -1.0000 -1.0000 5329136 1582041239.60 151.5315 60.0024 32.0000 1.9827 1.9866 417.6522 418.6404 0.1483 -1.0000 -1.0000 5329214 1582041239.70 151.5315 60.0024 32.0000 1.9829 1.9867 417.7392 418.7269 0.1484 -1.0000 -1.0000 5329293 1582041239.80 151.5315 60.0024 32.0000 1.9823 1.9861 417.8257 418.8147 0.1484 -1.0000 -1.0000 5329371 1582041239.90 151.5315 60.0024 32.0000 1.9822 1.9861 417.9381 418.9276 0.1485 -1.0000 -1.0000 5329433 1582041240.00 151.5168 60.0023 32.0000 1.9823 1.9861 417.7584 418.7488 0.1486 -1.0000 -1.0000 5329496 1582041240.10 151.5069 60.0023 32.0000 1.9839 1.9877 417.7015 418.6906 0.1485 -1.0000 -1.0000 5329558 1582041240.20 151.5069 60.0023 32.0000 1.9833 1.9871 417.7225 418.7122 0.1485 -1.0000 -1.0000 5329636 1582041240.30 151.5069 60.0023 32.0000 1.9819 1.9858 417.8963 418.8852 0.1484 -1.0000 -1.0000 5329699 1582041240.40 151.5069 60.0023 32.0000 1.9829 1.9868 417.7672 418.7568 0.1485 -1.0000 -1.0000 5329777 1582041240.50 151.5069 60.0023 32.0000 1.9829 1.9868 417.6616 418.6503 0.1484 -1.0000 -1.0000 5329839 1582041240.60 151.5069 60.0023 32.0000 1.9833 1.9872 417.6522 418.6406 0.1484 -1.0000 -1.0000 5329902 1582041240.70 151.5171 60.0023 32.0000 1.9820 1.9858 417.8598 418.8490 0.1484 -1.0000 -1.0000 5329964 1582041240.80 151.5401 60.0023 32.0000 1.9820 1.9859 417.9122 418.9006 0.1483 -1.0000 -1.0000 5330027 1582041240.90 151.5401 60.0023 32.0000 1.9825 1.9863 417.8668 418.8563 0.1485 -1.0000 -1.0000 5330105 1582041241.00 151.5401 60.0023 32.0000 1.9835 1.9873 417.7353 418.7241 0.1484 -1.0000 -1.0000 5330168 1582041241.10 151.5401 60.0023 32.0000 1.9813 1.9852 417.7618 418.7508 0.1484 -1.0000 -1.0000 5330230 1582041241.20 151.5401 60.0023 32.0000 1.9815 1.9854 417.9076 418.8970 0.1485 -1.0000 -1.0000 5330308 1582041241.30 151.5401 60.0023 32.0000 1.9820 1.9859 417.8822 418.8717 0.1484 -1.0000 -1.0000 5330371 1582041241.40 151.5401 60.0023 32.0000 1.9814 1.9852 417.8998 418.8886 0.1483 -1.0000 -1.0000 5330433 1582041241.50 151.5401 60.0023 32.0000 1.9817 1.9856 417.6933 418.6819 0.1484 -1.0000 -1.0000 5330496 1582041241.60 151.5401 60.0023 32.0000 1.9823 1.9862 417.8485 418.8375 0.1484 -1.0000 -1.0000 5330887 1582041241.70 151.5401 60.0023 32.0000 1.9819 1.9857 417.9006 418.8897 0.1485 -1.0000 -1.0000 5330949 1582041241.80 151.5485 60.0023 32.0000 1.9825 1.9863 417.8166 418.8064 0.1485 -1.0000 -1.0000 5331027 1582041241.90 151.5577 60.0023 32.0000 1.9832 1.9871 417.7069 418.6957 0.1484 -1.0000 -1.0000 5331090 1582041242.00 151.5577 60.0023 32.0000 1.9823 1.9861 417.8401 418.8295 0.1484 -1.0000 -1.0000 5331152 1582041242.10 151.5577 60.0023 32.0000 1.9819 1.9858 417.9962 418.9856 0.1485 -1.0000 -1.0000 5331230 1582041242.20 151.5577 60.0023 32.0000 1.9815 1.9853 417.9394 418.9297 0.1486 -1.0000 -1.0000 5331293 1582041242.30 151.5577 60.0023 32.0000 1.9823 1.9862 417.9310 418.9197 0.1484 -1.0000 -1.0000 5331355 1582041242.40 151.5638 60.0023 32.0000 1.9826 1.9864 417.6913 418.6804 0.1485 -1.0000 -1.0000 5331433 1582041242.50 151.5645 60.0023 32.0000 1.9828 1.9867 417.6396 418.6271 0.1482 -1.0000 -1.0000 5331496 1582041242.60 151.5645 60.0023 32.0000 1.9821 1.9860 417.8637 418.8525 0.1484 -1.0000 -1.0000 5331574 1582041242.70 151.5645 60.0023 32.0000 1.9826 1.9865 417.9351 418.9251 0.1484 -1.0000 -1.0000 5331636 1582041242.80 151.5645 60.0023 32.0000 1.9833 1.9872 417.8355 418.8247 0.1485 -1.0000 -1.0000 5331699 1582041242.90 151.5508 60.0023 32.0000 1.9829 1.9868 417.7105 418.6992 0.1484 -1.0000 -1.0000 5331777 1582041243.00 151.4731 60.0023 32.0000 1.9821 1.9859 417.8220 418.8113 0.1484 -1.0000 -1.0000 5331839 1582041243.10 151.4731 60.0023 32.0000 1.9825 1.9864 417.9032 418.8924 0.1485 -1.0000 -1.0000 5331902 1582041243.20 151.4731 60.0023 32.0000 1.9834 1.9872 417.8158 418.8053 0.1485 -1.0000 -1.0000 5332136 1582041243.30 151.4731 60.0023 32.0000 1.9827 1.9866 417.7023 418.6914 0.1485 -1.0000 -1.0000 5332214 1582041243.40 151.4731 60.0023 32.0000 1.9826 1.9864 417.8018 418.7909 0.1484 -1.0000 -1.0000 5332261 1582041243.50 151.4634 60.0023 32.0000 1.9818 1.9857 417.9214 418.9107 0.1485 -1.0000 -1.0000 5332339 1582041243.60 151.4634 60.0023 32.0000 1.9824 1.9862 417.9213 418.9112 0.1484 -1.0000 -1.0000 5332402 1582041243.70 151.4634 60.0023 32.0000 1.9832 1.9871 417.7998 418.7881 0.1484 -1.0000 -1.0000 5332871 1582041243.80 151.4634 60.0023 32.0000 1.9828 1.9867 417.7104 418.6994 0.1485 -1.0000 -1.0000 5332949 1582041243.90 151.4634 60.0023 32.0000 1.9826 1.9865 417.8230 418.8121 0.1484 -1.0000 -1.0000 5333011 1582041244.00 151.4619 60.0023 32.0000 1.9830 1.9869 417.9369 418.9253 0.1484 -1.0000 -1.0000 5333074 1582041244.10 151.4608 60.0023 32.0000 1.9824 1.9863 417.8899 418.8799 0.1485 -1.0000 -1.0000 5333136 1582041244.20 151.4608 60.0023 32.0000 1.9831 1.9870 417.7482 418.7378 0.1485 -1.0000 -1.0000 5333324 1582041244.30 151.4608 60.0023 32.0000 1.9830 1.9869 417.7839 418.7732 0.1485 -1.0000 -1.0000 5333387 1582041244.40 151.4608 60.0023 32.0000 1.9821 1.9860 417.9192 418.9087 0.1484 -1.0000 -1.0000 5333449 1582041244.50 151.4608 60.0023 32.0000 1.9819 1.9858 417.9414 418.9309 0.1485 -1.0000 -1.0000 5333511 1582041244.60 151.5022 60.0023 32.0000 1.9825 1.9863 417.9147 418.9046 0.1485 -1.0000 -1.0000 5333590 1582041244.70 151.5022 60.0023 32.0000 1.9836 1.9875 417.7618 418.7516 0.1486 -1.0000 -1.0000 5333839 1582041244.80 151.5022 60.0023 32.0000 1.9834 1.9873 417.7527 418.7421 0.1485 -1.0000 -1.0000 5333902 1582041244.90 151.5022 60.0023 32.0000 1.9826 1.9864 417.8473 418.8364 0.1484 -1.0000 -1.0000 5333964 1582041245.00 151.5022 60.0023 32.0000 1.9828 1.9867 417.8890 418.8781 0.1484 -1.0000 -1.0000 5334027 1582041245.10 151.4500 60.0028 32.0000 1.9830 1.9869 417.7490 418.7382 0.1485 -1.0000 -1.0000 5334105 1582041245.20 151.4500 60.0028 32.0000 1.9825 1.9864 417.7041 418.6944 0.1486 -1.0000 -1.0000 5334168 1582041245.30 151.4500 60.0028 32.0000 1.9821 1.9860 417.7096 418.6985 0.1485 -1.0000 -1.0000 5334230 1582041245.40 151.4500 60.0028 32.0000 1.9819 1.9858 417.9399 418.9304 0.1485 -1.0000 -1.0000 5334293 1582041245.50 151.4500 60.0028 32.0000 1.9818 1.9857 417.9427 418.9315 0.1484 -1.0000 -1.0000 5334371 1582041245.60 151.4509 60.0028 32.0000 1.9826 1.9864 417.8611 418.8511 0.1485 -1.0000 -1.0000 5334433 1582041245.70 151.4668 60.0028 32.0000 1.9833 1.9871 417.8697 418.8587 0.1484 -1.0000 -1.0000 5334496 1582041245.80 151.4668 60.0028 32.0000 1.9833 1.9871 417.7912 418.7812 0.1486 -1.0000 -1.0000 5334574 1582041245.90 151.4668 60.0028 32.0000 1.9822 1.9861 417.7526 418.7421 0.1484 -1.0000 -1.0000 5334636 1582041246.00 151.4668 60.0028 32.0000 1.9821 1.9860 417.7744 418.7633 0.1485 -1.0000 -1.0000 5334699 1582041246.10 151.4668 60.0028 32.0000 1.9824 1.9863 417.8181 418.8087 0.1487 -1.0000 -1.0000 5334761 1582041246.20 151.4668 60.0028 32.0000 1.9824 1.9862 417.7731 418.7613 0.1483 -1.0000 -1.0000 5335090 1582041246.30 151.5127 60.0028 32.0000 1.9826 1.9865 417.7010 418.6896 0.1484 -1.0000 -1.0000 5335152 1582041246.40 151.5195 60.0028 32.0000 1.9823 1.9862 417.8489 418.8375 0.1483 -1.0000 -1.0000 5335230 1582041246.50 151.5195 60.0028 32.0000 1.9818 1.9857 417.9506 418.9414 0.1487 -1.0000 -1.0000 5335293 1582041246.60 151.5195 60.0028 32.0000 1.9823 1.9861 417.8248 418.8157 0.1486 -1.0000 -1.0000 5335371 1582041246.70 151.5195 60.0028 32.0000 1.9832 1.9871 417.7361 418.7257 0.1486 -1.0000 -1.0000 5335433 1582041246.80 151.5195 60.0028 32.0000 1.9831 1.9870 417.7138 418.7034 0.1485 -1.0000 -1.0000 5335605 1582041246.90 151.5195 60.0028 32.0000 1.9821 1.9859 417.9647 418.9550 0.1485 -1.0000 -1.0000 5335667 1582041247.00 151.5195 60.0028 32.0000 1.9821 1.9860 417.9141 418.9043 0.1486 -1.0000 -1.0000 5335730 1582041247.10 151.5195 60.0028 32.0000 1.9826 1.9864 417.8428 418.8336 0.1487 -1.0000 -1.0000 5335793 1582041247.20 151.5195 60.0028 32.0000 1.9827 1.9865 417.7929 418.7826 0.1485 -1.0000 -1.0000 5335871 1582041247.30 151.5195 60.0028 32.0000 1.9823 1.9862 417.8276 418.8177 0.1486 -1.0000 -1.0000 5336183 1582041247.40 151.5195 60.0028 32.0000 1.9823 1.9861 417.9465 418.9370 0.1486 -1.0000 -1.0000 5336246 1582041247.50 151.5543 60.0028 32.0000 1.9823 1.9862 417.9295 418.9202 0.1486 -1.0000 -1.0000 5336324 1582041247.60 151.5543 60.0028 32.0000 1.9827 1.9866 417.8476 418.8379 0.1486 -1.0000 -1.0000 5336387 1582041247.70 151.5543 60.0028 32.0000 1.9830 1.9869 417.7604 418.7507 0.1486 -1.0000 -1.0000 5336449 1582041247.80 151.5543 60.0028 32.0000 1.9824 1.9863 417.9080 418.8981 0.1485 -1.0000 -1.0000 5336636 1582041247.90 151.5543 60.0028 32.0000 1.9821 1.9860 417.9418 418.9324 0.1487 -1.0000 -1.0000 5336699 1582041248.00 151.5542 60.0028 32.0000 1.9828 1.9866 417.8941 418.8853 0.1487 -1.0000 -1.0000 5336761 1582041248.10 151.5541 60.0028 32.0000 1.9825 1.9864 417.7524 418.7419 0.1485 -1.0000 -1.0000 5336840 1582041248.20 151.5541 60.0028 32.0000 1.9827 1.9865 417.6888 418.6779 0.1486 -1.0000 -1.0000 5336902 1582041248.30 151.5541 60.0028 32.0000 1.9825 1.9864 417.8241 418.8154 0.1487 -1.0000 -1.0000 5337574 1582041248.40 151.5541 60.0028 32.0000 1.9819 1.9858 417.8726 418.8628 0.1486 -1.0000 -1.0000 5337652 1582041248.50 151.5541 60.0028 32.0000 1.9826 1.9864 417.8259 418.8169 0.1487 -1.0000 -1.0000 5337714 1582041248.60 151.6036 60.0028 32.0000 1.9824 1.9862 417.7618 418.7517 0.1486 -1.0000 -1.0000 5337793 1582041248.70 151.6036 60.0028 32.0000 1.9828 1.9867 417.7796 418.7700 0.1488 -1.0000 -1.0000 5337855 1582041248.80 151.6036 60.0028 32.0000 1.9821 1.9860 418.0157 419.0067 0.1486 -1.0000 -1.0000 5337917 1582041248.90 151.6036 60.0028 32.0000 1.9819 1.9858 417.9449 418.9364 0.1487 -1.0000 -1.0000 5337996 1582041249.00 151.6036 60.0028 32.0000 1.9830 1.9869 417.7474 418.7376 0.1486 -1.0000 -1.0000 5338058 1582041249.10 151.5441 60.0028 32.0000 1.9824 1.9862 417.7582 418.7486 0.1487 -1.0000 -1.0000 5338121 1582041249.20 151.5325 60.0028 32.0000 1.9820 1.9859 417.8755 418.8649 0.1484 -1.0000 -1.0000 5338183 1582041249.30 151.5325 60.0028 32.0000 1.9813 1.9851 417.9388 418.9299 0.1487 -1.0000 -1.0000 5338371 1582041249.40 151.5325 60.0028 32.0000 1.9827 1.9866 417.7656 418.7566 0.1487 -1.0000 -1.0000 5338417 1582041249.50 151.5325 60.0028 32.0000 1.9825 1.9864 417.6837 418.6750 0.1488 -1.0000 -1.0000 5338496 1582041249.60 151.5325 60.0028 32.0000 1.9820 1.9858 417.8192 418.8109 0.1488 -1.0000 -1.0000 5338558 1582041249.70 151.5609 60.0022 32.0000 1.9821 1.9860 417.8697 418.8609 0.1488 -1.0000 -1.0000 5338621 1582041249.80 151.5609 60.0022 32.0000 1.9819 1.9857 417.8926 418.8833 0.1486 -1.0000 -1.0000 5338699 1582041249.90 151.5609 60.0022 32.0000 1.9825 1.9864 417.7145 418.7055 0.1488 -1.0000 -1.0000 5338886 1582041250.00 151.5609 60.0022 32.0000 1.9820 1.9859 417.8278 418.8189 0.1487 -1.0000 -1.0000 5338933 1582041250.10 151.5609 60.0022 32.0000 1.9818 1.9857 417.9062 418.8974 0.1487 -1.0000 -1.0000 5339011 1582041250.20 151.5609 60.0022 32.0000 1.9823 1.9862 417.9259 418.9171 0.1487 -1.0000 -1.0000 5339074 1582041250.30 151.4669 60.0022 32.0000 1.9826 1.9865 417.8798 418.8714 0.1488 -1.0000 -1.0000 5339136 1582041250.40 151.4669 60.0022 32.0000 1.9838 1.9877 417.6493 418.6396 0.1487 -1.0000 -1.0000 5339371 1582041250.50 151.4669 60.0022 32.0000 1.9824 1.9863 417.8249 418.8157 0.1487 -1.0000 -1.0000 5339433 1582041250.60 151.4669 60.0022 32.0000 1.9815 1.9854 417.9278 418.9188 0.1487 -1.0000 -1.0000 5339511 1582041250.70 151.4669 60.0022 32.0000 1.9817 1.9856 417.8482 418.8394 0.1487 -1.0000 -1.0000 5339574 1582041250.80 151.4669 60.0022 32.0000 1.9834 1.9872 417.6457 418.6356 0.1487 -1.0000 -1.0000 5339636 1582041250.90 151.5593 60.0022 32.0000 1.9820 1.9858 417.7563 418.7468 0.1486 -1.0000 -1.0000 5339871 1582041251.00 151.5593 60.0022 32.0000 1.9818 1.9857 417.8414 418.8330 0.1487 -1.0000 -1.0000 5339933 1582041251.10 151.5593 60.0022 32.0000 1.9828 1.9866 417.9022 418.8932 0.1488 -1.0000 -1.0000 5339996 1582041251.20 151.5593 60.0022 32.0000 1.9828 1.9867 417.7531 418.7449 0.1489 -1.0000 -1.0000 5340074 1582041251.30 151.5593 60.0022 32.0000 1.9839 1.9878 417.7133 418.7043 0.1488 -1.0000 -1.0000 5340136 1582041251.40 151.5280 60.0022 32.0000 1.9832 1.9871 417.7672 418.7578 0.1486 -1.0000 -1.0000 5340558 1582041251.50 151.5268 60.0022 32.0000 1.9824 1.9863 417.8654 418.8561 0.1487 -1.0000 -1.0000 5340636 1582041251.60 151.5268 60.0022 32.0000 1.9824 1.9862 417.9058 418.8969 0.1487 -1.0000 -1.0000 5340699 1582041251.70 151.5268 60.0022 32.0000 1.9830 1.9869 417.7398 418.7316 0.1488 -1.0000 -1.0000 5340761 1582041251.80 151.5268 60.0022 32.0000 1.9837 1.9875 417.6714 418.6624 0.1488 -1.0000 -1.0000 5340840 1582041251.90 151.5057 60.0022 32.0000 1.9826 1.9865 417.8863 418.8775 0.1487 -1.0000 -1.0000 5341355 1582041252.00 151.4689 60.0022 32.0000 1.9818 1.9857 417.9423 418.9344 0.1487 -1.0000 -1.0000 5341417 1582041252.10 151.4689 60.0022 32.0000 1.9822 1.9860 417.9184 418.9089 0.1487 -1.0000 -1.0000 5341496 1582041252.20 151.4689 60.0022 32.0000 1.9830 1.9869 417.8935 418.8849 0.1488 -1.0000 -1.0000 5341558 1582041252.30 151.4689 60.0022 32.0000 1.9832 1.9871 417.7395 418.7316 0.1488 -1.0000 -1.0000 5341621 1582041252.40 151.4689 60.0022 32.0000 1.9835 1.9873 417.7305 418.7207 0.1486 -1.0000 -1.0000 5341683 1582041252.50 151.4930 60.0022 32.0000 1.9829 1.9867 417.8730 418.8635 0.1486 -1.0000 -1.0000 5341746 1582041252.60 151.4930 60.0022 32.0000 1.9825 1.9863 417.9277 418.9199 0.1488 -1.0000 -1.0000 5341824 1582041252.70 151.4930 60.0022 32.0000 1.9828 1.9866 417.6873 418.6783 0.1488 -1.0000 -1.0000 5341886 1582041252.80 151.4930 60.0022 32.0000 1.9829 1.9867 417.7995 418.7913 0.1489 -1.0000 -1.0000 5341949 1582041252.90 151.4930 60.0022 32.0000 1.9826 1.9865 417.8455 418.8364 0.1487 -1.0000 -1.0000 5342136 1582041253.00 151.4705 60.0022 32.0000 1.9829 1.9867 417.8981 418.8895 0.1488 -1.0000 -1.0000 5342199 1582041253.10 151.4688 60.0022 32.0000 1.9827 1.9866 417.7379 418.7290 0.1486 -1.0000 -1.0000 5342261 1582041253.20 151.4688 60.0022 32.0000 1.9830 1.9869 417.6546 418.6445 0.1486 -1.0000 -1.0000 5342339 1582041253.30 151.4688 60.0022 32.0000 1.9828 1.9867 417.7362 418.7269 0.1487 -1.0000 -1.0000 5342402 1582041253.40 151.4688 60.0022 32.0000 1.9818 1.9857 418.0192 419.0105 0.1487 -1.0000 -1.0000 5342464 1582041253.50 151.4688 60.0022 32.0000 1.9816 1.9855 417.8815 418.8728 0.1487 -1.0000 -1.0000 5342543 1582041253.60 151.5625 60.0022 32.0000 1.9826 1.9864 417.8104 418.8011 0.1487 -1.0000 -1.0000 5342605 1582041253.70 151.5625 60.0022 32.0000 1.9832 1.9871 417.7463 418.7376 0.1488 -1.0000 -1.0000 5342668 1582041253.80 151.5625 60.0022 32.0000 1.9826 1.9865 417.8448 418.8357 0.1487 -1.0000 -1.0000 5342730 1582041253.90 151.5625 60.0022 32.0000 1.9817 1.9856 417.8616 418.8528 0.1488 -1.0000 -1.0000 5342824 1582041254.00 151.5625 60.0022 32.0000 1.9821 1.9860 417.9201 418.9125 0.1489 -1.0000 -1.0000 5342887 1582041254.10 151.5309 60.0022 32.0000 1.9825 1.9863 417.8383 418.8302 0.1488 -1.0000 -1.0000 5342964 1582041254.20 151.5309 60.0022 32.0000 1.9826 1.9865 417.8300 418.8216 0.1488 -1.0000 -1.0000 5343027 1582041254.30 151.5309 60.0022 32.0000 1.9821 1.9860 417.9203 418.9118 0.1487 -1.0000 -1.0000 5343089 1582041254.40 151.5309 60.0022 32.0000 1.9816 1.9855 417.9376 418.9284 0.1487 -1.0000 -1.0000 5343387 1582041254.50 151.5309 60.0022 32.0000 1.9821 1.9860 417.8519 418.8442 0.1489 -1.0000 -1.0000 5343449 1582041254.60 151.5358 60.0022 32.0000 1.9826 1.9865 417.6964 418.6883 0.1489 -1.0000 -1.0000 5343511 1582041254.70 151.5482 60.0022 32.0000 1.9811 1.9850 417.7234 418.7150 0.1488 -1.0000 -1.0000 5343574 1582041254.80 151.5482 60.0022 32.0000 1.9818 1.9856 417.7492 418.7406 0.1488 -1.0000 -1.0000 5343636 1582041254.90 151.5482 60.0022 32.0000 1.9812 1.9851 417.9364 418.9278 0.1487 -1.0000 -1.0000 5343714 1582041255.00 151.5482 60.0022 32.0000 1.9815 1.9854 417.9748 418.9661 0.1487 -1.0000 -1.0000 5343855 1582041255.10 151.5482 60.0022 32.0000 1.9823 1.9862 417.7451 418.7357 0.1487 -1.0000 -1.0000 5343917 1582041255.20 151.5472 60.0022 32.0000 1.9829 1.9868 417.6095 418.6023 0.1490 -1.0000 -1.0000 5343996 1582041255.30 151.5235 60.0022 32.0000 1.9825 1.9864 417.8091 418.8009 0.1489 -1.0000 -1.0000 5344043 1582041255.40 151.5235 60.0022 32.0000 1.9815 1.9854 417.9762 418.9691 0.1490 -1.0000 -1.0000 5344105 1582041255.50 151.5235 60.0022 32.0000 1.9820 1.9859 417.9018 418.8940 0.1488 -1.0000 -1.0000 5344605 1582041255.60 151.5235 60.0022 32.0000 1.9824 1.9862 417.7973 418.7886 0.1488 -1.0000 -1.0000 5344668 1582041255.70 151.5235 60.0022 32.0000 1.9823 1.9862 417.7594 418.7509 0.1489 -1.0000 -1.0000 5344730 1582041255.80 151.5235 60.0022 32.0000 1.9819 1.9858 417.8603 418.8527 0.1489 -1.0000 -1.0000 5344808 1582041255.90 151.5235 60.0022 32.0000 1.9825 1.9864 417.9745 418.9667 0.1490 -1.0000 -1.0000 5344871 1582041256.00 151.5602 60.0022 32.0000 1.9812 1.9851 417.9631 418.9573 0.1491 -1.0000 -1.0000 5345090 1582041256.10 151.5652 60.0022 32.0000 1.9819 1.9857 417.7190 418.7128 0.1491 -1.0000 -1.0000 5345168 1582041256.20 151.5652 60.0022 32.0000 1.9824 1.9863 417.7723 418.7630 0.1488 -1.0000 -1.0000 5345230 1582041256.30 151.5652 60.0022 32.0000 1.9819 1.9858 417.7518 418.7438 0.1488 -1.0000 -1.0000 5345292 1582041256.40 151.6002 60.0022 32.0000 1.9813 1.9852 417.8449 418.8367 0.1488 -1.0000 -1.0000 5345371 1582041256.50 151.6002 60.0022 32.0000 1.9823 1.9862 417.8939 418.8859 0.1489 -1.0000 -1.0000 5345590 1582041256.60 151.6002 60.0022 32.0000 1.9832 1.9871 417.7876 418.7799 0.1490 -1.0000 -1.0000 5345667 1582041256.70 151.6002 60.0022 32.0000 1.9828 1.9867 417.7261 418.7181 0.1489 -1.0000 -1.0000 5345730 1582041256.80 151.6002 60.0022 32.0000 1.9819 1.9858 417.9092 418.9024 0.1490 -1.0000 -1.0000 5345793 1582041256.90 151.5721 60.0022 32.0000 1.9822 1.9861 417.9581 418.9507 0.1489 -1.0000 -1.0000 5345871 1582041257.00 151.5578 60.0022 32.0000 1.9821 1.9860 418.0124 419.0048 0.1488 -1.0000 -1.0000 5345933 1582041257.10 151.5578 60.0022 32.0000 1.9829 1.9868 417.9351 418.9297 0.1492 -1.0000 -1.0000 5345996 1582041257.20 151.5578 60.0022 32.0000 1.9824 1.9863 417.7554 418.7478 0.1489 -1.0000 -1.0000 5346058 1582041257.30 151.5578 60.0022 32.0000 1.9818 1.9857 417.7858 418.7778 0.1489 -1.0000 -1.0000 5346121 1582041257.40 151.5578 60.0022 32.0000 1.9816 1.9854 417.8309 418.8231 0.1489 -1.0000 -1.0000 5346183 1582041257.50 151.5578 60.0022 32.0000 1.9820 1.9859 417.9532 418.9463 0.1490 -1.0000 -1.0000 5346371 1582041257.60 151.5644 60.0022 32.0000 1.9820 1.9859 417.8630 418.8559 0.1489 -1.0000 -1.0000 5346433 1582041257.70 151.5652 60.0022 32.0000 1.9819 1.9858 417.8094 418.8009 0.1488 -1.0000 -1.0000 5346496 1582041257.80 151.5652 60.0022 32.0000 1.9817 1.9856 417.9355 418.9290 0.1490 -1.0000 -1.0000 5346574 1582041257.90 151.5652 60.0022 32.0000 1.9817 1.9855 417.9860 418.9791 0.1490 -1.0000 -1.0000 5346636 1582041258.00 151.5652 60.0022 32.0000 1.9818 1.9857 417.8523 418.8463 0.1492 -1.0000 -1.0000 5346871 1582041258.10 151.5652 60.0022 32.0000 1.9826 1.9865 417.7297 418.7210 0.1488 -1.0000 -1.0000 5346933 1582041258.20 151.4811 60.0022 32.0000 1.9830 1.9869 417.7437 418.7360 0.1489 -1.0000 -1.0000 5346996 1582041258.30 151.4811 60.0022 32.0000 1.9815 1.9854 417.8094 418.8014 0.1489 -1.0000 -1.0000 5347074 1582041258.40 151.4811 60.0022 32.0000 1.9813 1.9851 417.8969 418.8896 0.1490 -1.0000 -1.0000 5347136 1582041258.50 151.4811 60.0022 32.0000 1.9819 1.9858 417.6928 418.6863 0.1491 -1.0000 -1.0000 5347371 1582041258.60 151.4811 60.0022 32.0000 1.9822 1.9861 417.7229 418.7149 0.1489 -1.0000 -1.0000 5347433 1582041258.70 151.5177 60.0022 32.0000 1.9822 1.9860 417.6765 418.6685 0.1489 -1.0000 -1.0000 5347496 1582041258.80 151.5291 60.0022 32.0000 1.9823 1.9862 417.9058 418.8990 0.1490 -1.0000 -1.0000 5347558 1582041258.90 151.5291 60.0022 32.0000 1.9821 1.9860 417.8994 418.8923 0.1491 -1.0000 -1.0000 5347636 1582041259.00 151.5291 60.0022 32.0000 1.9825 1.9864 417.7643 418.7568 0.1489 -1.0000 -1.0000 5347855 1582041259.10 151.5291 60.0022 32.0000 1.9829 1.9868 417.7047 418.6969 0.1490 -1.0000 -1.0000 5347917 1582041259.20 151.5291 60.0022 32.0000 1.9826 1.9864 417.6943 418.6871 0.1490 -1.0000 -1.0000 5347996 1582041259.30 151.4368 60.0022 32.0000 1.9818 1.9857 417.8065 418.8001 0.1492 -1.0000 -1.0000 5348058 1582041259.40 151.4368 60.0022 32.0000 1.9818 1.9857 417.8650 418.8580 0.1490 -1.0000 -1.0000 5348121 1582041259.50 151.4368 60.0022 32.0000 1.9812 1.9851 417.8927 418.8858 0.1490 -1.0000 -1.0000 5348199 1582041259.60 151.4368 60.0022 32.0000 1.9830 1.9869 417.7292 418.7213 0.1489 -1.0000 -1.0000 5348840 1582041259.70 151.4368 60.0022 32.0000 1.9834 1.9873 417.7361 418.7279 0.1489 -1.0000 -1.0000 5348902 1582041259.80 151.4642 60.0020 32.0000 1.9819 1.9858 417.7480 418.7404 0.1489 -1.0000 -1.0000 5348980 1582041259.90 151.4642 60.0020 32.0000 1.9821 1.9859 417.7932 418.7857 0.1490 -1.0000 -1.0000 5349043 1582041260.00 151.4642 60.0020 32.0000 1.9828 1.9867 417.7510 418.7443 0.1491 -1.0000 -1.0000 5349105 1582041260.10 151.4642 60.0020 32.0000 1.9824 1.9863 417.7382 418.7306 0.1489 -1.0000 -1.0000 5349168 1582041260.20 151.4642 60.0020 32.0000 1.9828 1.9866 417.8022 418.7946 0.1489 -1.0000 -1.0000 5349230 1582041260.30 151.4642 60.0020 32.0000 1.9819 1.9857 417.8033 418.7963 0.1491 -1.0000 -1.0000 5349293 1582041260.40 151.4642 60.0020 32.0000 1.9825 1.9863 417.8513 418.8437 0.1489 -1.0000 -1.0000 5349402 1582041260.50 151.4642 60.0020 32.0000 1.9829 1.9868 417.7392 418.7316 0.1490 -1.0000 -1.0000 5349480 1582041260.60 151.4642 60.0020 32.0000 1.9831 1.9870 417.7216 418.7147 0.1491 -1.0000 -1.0000 5349621 1582041260.70 151.4642 60.0020 32.0000 1.9822 1.9861 417.8489 418.8418 0.1490 -1.0000 -1.0000 5349699 1582041260.80 151.4642 60.0020 32.0000 1.9812 1.9851 417.9642 418.9566 0.1488 -1.0000 -1.0000 5349746 1582041260.90 151.4346 60.0020 32.0000 1.9819 1.9857 417.9469 418.9389 0.1488 -1.0000 -1.0000 5349824 1582041261.00 151.4346 60.0020 32.0000 1.9833 1.9872 417.8731 418.8672 0.1491 -1.0000 -1.0000 5349886 1582041261.10 151.4346 60.0020 32.0000 1.9829 1.9868 417.7208 418.7126 0.1489 -1.0000 -1.0000 5350121 1582041261.20 151.4346 60.0020 32.0000 1.9827 1.9866 417.9099 418.9028 0.1490 -1.0000 -1.0000 5350183 1582041261.30 151.4346 60.0020 32.0000 1.9817 1.9856 417.9355 418.9272 0.1488 -1.0000 -1.0000 5350246 1582041261.40 151.4626 60.0020 32.0000 1.9832 1.9871 417.8246 418.8180 0.1490 -1.0000 -1.0000 5350308 1582041261.50 151.4664 60.0020 32.0000 1.9828 1.9866 417.7128 418.7052 0.1490 -1.0000 -1.0000 5350386 1582041261.60 151.4664 60.0020 32.0000 1.9831 1.9870 417.8824 418.8757 0.1491 -1.0000 -1.0000 5350808 1582041261.70 151.4664 60.0020 32.0000 1.9825 1.9864 417.9060 418.8989 0.1490 -1.0000 -1.0000 5350871 1582041261.80 151.4664 60.0020 32.0000 1.9818 1.9856 417.8979 418.8913 0.1490 -1.0000 -1.0000 5350949 1582041261.90 151.4664 60.0020 32.0000 1.9821 1.9859 417.8912 418.8846 0.1491 -1.0000 -1.0000 5351011 1582041262.00 151.4665 60.0020 32.0000 1.9830 1.9868 417.6874 418.6808 0.1490 -1.0000 -1.0000 5351074 1582041262.10 151.4718 60.0020 32.0000 1.9835 1.9874 417.7842 418.7761 0.1489 -1.0000 -1.0000 5351371 1582041262.20 151.4718 60.0020 32.0000 1.9819 1.9858 417.9164 418.9091 0.1490 -1.0000 -1.0000 5351433 1582041262.30 151.4718 60.0020 32.0000 1.9821 1.9860 417.8362 418.8293 0.1490 -1.0000 -1.0000 5351496 1582041262.40 151.4718 60.0020 32.0000 1.9826 1.9865 417.6539 418.6465 0.1490 -1.0000 -1.0000 5351558 1582041262.50 151.4718 60.0020 32.0000 1.9832 1.9871 417.8157 418.8078 0.1489 -1.0000 -1.0000 5351636 1582041262.60 151.5457 60.0020 32.0000 1.9816 1.9855 417.9573 418.9507 0.1491 -1.0000 -1.0000 5351824 1582041262.70 151.5457 60.0020 32.0000 1.9823 1.9862 417.9503 418.9429 0.1489 -1.0000 -1.0000 5351886 1582041262.80 151.5457 60.0020 32.0000 1.9820 1.9858 417.8565 418.8483 0.1489 -1.0000 -1.0000 5351949 1582041262.90 151.5457 60.0020 32.0000 1.9826 1.9865 417.6832 418.6753 0.1489 -1.0000 -1.0000 5352011 1582041263.00 151.5457 60.0020 32.0000 1.9827 1.9866 417.6951 418.6859 0.1488 -1.0000 -1.0000 5352074 1582041263.10 151.5457 60.0020 32.0000 1.9824 1.9862 417.8550 418.8478 0.1489 -1.0000 -1.0000 5352355 1582041263.20 151.5591 60.0020 32.0000 1.9816 1.9854 417.8962 418.8892 0.1491 -1.0000 -1.0000 5352433 1582041263.30 151.5591 60.0020 32.0000 1.9817 1.9856 417.9393 418.9339 0.1491 -1.0000 -1.0000 5352496 1582041263.40 151.5591 60.0020 32.0000 1.9831 1.9870 417.6792 418.6711 0.1489 -1.0000 -1.0000 5352558 1582041263.50 151.5591 60.0020 32.0000 1.9834 1.9873 417.7165 418.7095 0.1491 -1.0000 -1.0000 5352621 1582041263.60 151.5591 60.0020 32.0000 1.9825 1.9864 417.8458 418.8383 0.1489 -1.0000 -1.0000 5352855 1582041263.70 151.5786 60.0020 32.0000 1.9823 1.9862 417.9363 418.9291 0.1490 -1.0000 -1.0000 5352917 1582041263.80 151.5786 60.0020 32.0000 1.9821 1.9860 417.8816 418.8736 0.1488 -1.0000 -1.0000 5352980 1582041263.90 151.5786 60.0020 32.0000 1.9827 1.9865 417.7862 418.7794 0.1491 -1.0000 -1.0000 5353042 1582041264.00 151.5786 60.0020 32.0000 1.9833 1.9871 417.7614 418.7535 0.1489 -1.0000 -1.0000 5353105 1582041264.10 151.5786 60.0020 32.0000 1.9822 1.9861 417.7992 418.7915 0.1489 -1.0000 -1.0000 5353183 1582041264.20 151.5824 60.0020 32.0000 1.9819 1.9858 417.9301 418.9217 0.1488 -1.0000 -1.0000 5353246 1582041264.30 151.5900 60.0020 32.0000 1.9820 1.9859 417.9853 418.9780 0.1489 -1.0000 -1.0000 5353308 1582041264.40 151.5900 60.0020 32.0000 1.9828 1.9867 417.8082 418.8010 0.1490 -1.0000 -1.0000 5353387 1582041264.50 151.5900 60.0020 32.0000 1.9825 1.9863 417.8387 418.8322 0.1491 -1.0000 -1.0000 5353449 1582041264.60 151.5900 60.0020 32.0000 1.9823 1.9862 417.9952 418.9864 0.1487 -1.0000 -1.0000 5353511 1582041264.70 151.5900 60.0020 32.0000 1.9822 1.9860 417.8971 418.8888 0.1489 -1.0000 -1.0000 5353871 1582041264.80 151.5078 60.0017 32.0000 1.9824 1.9863 417.7474 418.7390 0.1487 -1.0000 -1.0000 5353933 1582041264.90 151.4667 60.0015 32.0000 1.9828 1.9867 417.6832 418.6741 0.1488 -1.0000 -1.0000 5353996 1582041265.00 151.4667 60.0015 32.0000 1.9828 1.9867 417.8376 418.8294 0.1489 -1.0000 -1.0000 5354058 1582041265.10 151.4667 60.0015 32.0000 1.9826 1.9865 417.9567 418.9487 0.1487 -1.0000 -1.0000 5354121 1582041265.20 151.4667 60.0015 32.0000 1.9816 1.9855 417.9870 418.9795 0.1489 -1.0000 -1.0000 5354199 1582041265.30 151.4667 60.0015 32.0000 1.9820 1.9859 417.7107 418.7024 0.1488 -1.0000 -1.0000 5354261 1582041265.40 151.4323 60.0015 32.0000 1.9827 1.9866 417.7371 418.7291 0.1490 -1.0000 -1.0000 5354324 1582041265.50 151.4323 60.0015 32.0000 1.9830 1.9868 417.6497 418.6399 0.1486 -1.0000 -1.0000 5354402 1582041265.60 151.4323 60.0015 32.0000 1.9819 1.9857 417.7388 418.7307 0.1489 -1.0000 -1.0000 5354464 1582041265.70 151.4323 60.0015 32.0000 1.9814 1.9853 417.8488 418.8414 0.1489 -1.0000 -1.0000 5354636 1582041265.80 151.4323 60.0015 32.0000 1.9831 1.9870 417.7598 418.7526 0.1490 -1.0000 -1.0000 5354714 1582041265.90 151.4354 60.0015 32.0000 1.9828 1.9867 417.7564 418.7468 0.1487 -1.0000 -1.0000 5354777 1582041266.00 151.4354 60.0015 32.0000 1.9827 1.9865 417.8407 418.8324 0.1489 -1.0000 -1.0000 5354840 1582041266.10 151.4354 60.0015 32.0000 1.9818 1.9857 417.9728 418.9649 0.1488 -1.0000 -1.0000 5354917 1582041266.20 151.4354 60.0015 32.0000 1.9825 1.9864 417.8418 418.8330 0.1488 -1.0000 -1.0000 5355090 1582041266.30 151.4354 60.0015 32.0000 1.9825 1.9864 417.6957 418.6871 0.1488 -1.0000 -1.0000 5355152 1582041266.40 151.4354 60.0015 32.0000 1.9823 1.9861 417.6767 418.6669 0.1486 -1.0000 -1.0000 5355230 1582041266.50 151.4133 60.0015 32.0000 1.9825 1.9864 417.7990 418.7905 0.1487 -1.0000 -1.0000 5355292 1582041266.60 151.4133 60.0015 32.0000 1.9814 1.9853 417.9026 418.8935 0.1488 -1.0000 -1.0000 5355371 1582041266.70 151.4133 60.0015 32.0000 1.9821 1.9859 417.9161 418.9086 0.1489 -1.0000 -1.0000 5355839 1582041266.80 151.4133 60.0015 32.0000 1.9825 1.9864 417.6753 418.6675 0.1490 -1.0000 -1.0000 5355902 1582041266.90 151.4133 60.0015 32.0000 1.9822 1.9861 417.8076 418.7999 0.1489 -1.0000 -1.0000 5355980 1582041267.00 151.4220 60.0015 32.0000 1.9814 1.9853 417.9221 418.9140 0.1488 -1.0000 -1.0000 5356042 1582041267.10 151.4220 60.0015 32.0000 1.9820 1.9859 417.9065 418.8989 0.1489 -1.0000 -1.0000 5356105 1582041267.20 151.4220 60.0015 32.0000 1.9822 1.9860 417.8189 418.8088 0.1487 -1.0000 -1.0000 5356355 1582041267.30 151.4220 60.0015 32.0000 1.9834 1.9873 417.6946 418.6856 0.1487 -1.0000 -1.0000 5356417 1582041267.40 151.4220 60.0015 32.0000 1.9822 1.9861 417.7661 418.7569 0.1488 -1.0000 -1.0000 5356480 1582041267.50 151.4220 60.0015 32.0000 1.9816 1.9855 417.7739 418.7657 0.1488 -1.0000 -1.0000 5356558 1582041267.60 151.4293 60.0015 32.0000 1.9822 1.9860 417.9033 418.8956 0.1489 -1.0000 -1.0000 5356621 1582041267.70 151.4945 60.0015 32.0000 1.9825 1.9864 417.9303 418.9231 0.1490 -1.0000 -1.0000 5356855 1582041267.80 151.4945 60.0015 32.0000 1.9829 1.9867 417.7220 418.7129 0.1488 -1.0000 -1.0000 5356917 1582041267.90 151.4945 60.0015 32.0000 1.9821 1.9860 417.7462 418.7384 0.1489 -1.0000 -1.0000 5356980 1582041268.00 151.4945 60.0015 32.0000 1.9820 1.9859 417.9010 418.8923 0.1487 -1.0000 -1.0000 5357042 1582041268.10 151.4945 60.0015 32.0000 1.9816 1.9855 417.9212 418.9139 0.1489 -1.0000 -1.0000 5357121 1582041268.20 151.5078 60.0015 32.0000 1.9818 1.9856 417.8379 418.8307 0.1490 -1.0000 -1.0000 5357183 1582041268.30 151.5078 60.0015 32.0000 1.9823 1.9862 417.6601 418.6518 0.1488 -1.0000 -1.0000 5357308 1582041268.40 151.5078 60.0015 32.0000 1.9829 1.9868 417.6478 418.6396 0.1489 -1.0000 -1.0000 5357387 1582041268.50 151.5078 60.0015 32.0000 1.9819 1.9858 417.7381 418.7304 0.1489 -1.0000 -1.0000 5357449 1582041268.60 151.5078 60.0015 32.0000 1.9817 1.9856 417.8381 418.8308 0.1490 -1.0000 -1.0000 5357511 1582041268.70 151.5463 60.0015 32.0000 1.9821 1.9859 417.9181 418.9099 0.1488 -1.0000 -1.0000 5357574 1582041268.80 151.5548 60.0015 32.0000 1.9832 1.9871 417.8395 418.8315 0.1488 -1.0000 -1.0000 5357636 1582041268.90 151.5548 60.0015 32.0000 1.9829 1.9868 417.7544 418.7459 0.1488 -1.0000 -1.0000 5357714 1582041269.00 151.5548 60.0015 32.0000 1.9818 1.9856 417.7457 418.7357 0.1487 -1.0000 -1.0000 5357777 1582041269.10 151.5548 60.0015 32.0000 1.9815 1.9854 417.8805 418.8730 0.1489 -1.0000 -1.0000 5357839 1582041269.20 151.5548 60.0015 32.0000 1.9822 1.9861 417.7309 418.7224 0.1488 -1.0000 -1.0000 5357917 1582041269.30 151.5548 60.0015 32.0000 1.9821 1.9859 417.6824 418.6742 0.1489 -1.0000 -1.0000 5358105 1582041269.40 151.4922 60.0015 32.0000 1.9821 1.9860 417.8379 418.8305 0.1490 -1.0000 -1.0000 5358168 1582041269.50 151.4922 60.0015 32.0000 1.9816 1.9855 417.8972 418.8901 0.1490 -1.0000 -1.0000 5358246 1582041269.60 151.4922 60.0015 32.0000 1.9818 1.9857 417.8621 418.8548 0.1490 -1.0000 -1.0000 5358308 1582041269.70 151.4922 60.0015 32.0000 1.9820 1.9859 417.7323 418.7252 0.1490 -1.0000 -1.0000 5358371 1582041269.80 151.4922 60.0015 32.0000 1.9825 1.9864 417.6858 418.6771 0.1488 -1.0000 -1.0000 5358605 1582041269.90 151.5292 60.0022 32.0000 1.9821 1.9860 417.8519 418.8433 0.1487 -1.0000 -1.0000 5358667 1582041270.00 151.5292 60.0022 32.0000 1.9814 1.9852 417.9673 418.9594 0.1489 -1.0000 -1.0000 5358730 1582041270.10 151.5292 60.0022 32.0000 1.9817 1.9856 417.9747 418.9692 0.1491 -1.0000 -1.0000 5358808 1582041270.20 151.5292 60.0022 32.0000 1.9822 1.9861 417.7706 418.7631 0.1489 -1.0000 -1.0000 5358871 1582041270.30 151.5292 60.0022 32.0000 1.9819 1.9858 417.8076 418.7996 0.1489 -1.0000 -1.0000 5359105 1582041270.40 151.5292 60.0022 32.0000 1.9816 1.9854 417.7689 418.7612 0.1490 -1.0000 -1.0000 5359183 1582041270.50 151.5253 60.0022 32.0000 1.9818 1.9857 417.8555 418.8485 0.1490 -1.0000 -1.0000 5359246 1582041270.60 151.5149 60.0022 32.0000 1.9819 1.9858 417.7009 418.6932 0.1490 -1.0000 -1.0000 5359324 1582041270.70 151.5149 60.0022 32.0000 1.9819 1.9858 417.6894 418.6817 0.1489 -1.0000 -1.0000 5359386 1582041270.80 151.5149 60.0022 32.0000 1.9820 1.9858 417.7016 418.6927 0.1489 -1.0000 -1.0000 5359636 1582041270.90 151.5149 60.0022 32.0000 1.9822 1.9861 417.9306 418.9241 0.1491 -1.0000 -1.0000 5359699 1582041271.00 151.5149 60.0022 32.0000 1.9818 1.9857 417.9058 418.8983 0.1489 -1.0000 -1.0000 5359761 1582041271.10 151.4676 60.0022 32.0000 1.9818 1.9857 417.8656 418.8590 0.1490 -1.0000 -1.0000 5359824 1582041271.20 151.4676 60.0022 32.0000 1.9824 1.9862 417.7165 418.7084 0.1489 -1.0000 -1.0000 5359902 1582041271.30 151.4676 60.0022 32.0000 1.9824 1.9863 417.6925 418.6840 0.1488 -1.0000 -1.0000 5400230 1582041271.40 151.4676 60.0022 32.0000 1.9818 1.9857 417.9128 418.9048 0.1489 -1.0000 -1.0000 5400292 1582041271.50 151.4676 60.0022 32.0000 1.9822 1.9861 417.8151 418.8091 0.1492 -1.0000 -1.0000 5400355 1582041271.60 151.4702 60.0022 32.0000 1.9825 1.9864 417.6446 418.6371 0.1489 -1.0000 -1.0000 5400417 1582041271.70 151.4707 60.0022 32.0000 1.9823 1.9862 417.6531 418.6454 0.1490 -1.0000 -1.0000 5400480 1582041271.80 151.4707 60.0022 32.0000 1.9816 1.9855 417.9095 418.9034 0.1491 -1.0000 -1.0000 5400558 1582041271.90 151.4707 60.0022 32.0000 1.9817 1.9856 417.8841 418.8767 0.1490 -1.0000 -1.0000 5401340 1582041272.00 151.4707 60.0022 32.0000 1.9819 1.9857 417.8177 418.8104 0.1490 -1.0000 -1.0000 5401402 1582041272.10 151.4700 60.0022 32.0000 1.9828 1.9867 417.7612 418.7544 0.1490 -1.0000 -1.0000 5401480 1582041272.20 151.4625 60.0022 32.0000 1.9826 1.9865 417.6886 418.6812 0.1491 -1.0000 -1.0000 5401542 1582041272.30 151.4625 60.0022 32.0000 1.9817 1.9856 417.6777 418.6708 0.1491 -1.0000 -1.0000 5401605 1582041272.40 151.4625 60.0022 32.0000 1.9818 1.9857 417.8331 418.8250 0.1490 -1.0000 -1.0000 5401683 1582041272.50 151.4625 60.0022 32.0000 1.9815 1.9853 417.8185 418.8120 0.1490 -1.0000 -1.0000 5401746 1582041272.60 151.4625 60.0022 32.0000 1.9828 1.9866 417.6935 418.6858 0.1490 -1.0000 -1.0000 5401808 1582041272.70 151.4625 60.0022 32.0000 1.9826 1.9865 417.7142 418.7063 0.1489 -1.0000 -1.0000 5401871 1582041272.80 151.4625 60.0022 32.0000 1.9830 1.9868 417.7524 418.7450 0.1490 -1.0000 -1.0000 5401933 1582041272.90 151.4625 60.0022 32.0000 1.9820 1.9858 417.7681 418.7609 0.1490 -1.0000 -1.0000 5402011 1582041273.00 151.4625 60.0022 32.0000 1.9822 1.9861 417.7141 418.7065 0.1490 -1.0000 -1.0000 5402074 1582041273.10 151.4625 60.0022 32.0000 1.9827 1.9866 417.6482 418.6403 0.1490 -1.0000 -1.0000 5402136 1582041273.20 151.4617 60.0022 32.0000 1.9820 1.9859 417.6827 418.6757 0.1490 -1.0000 -1.0000 5402214 1582041273.30 151.4567 60.0022 32.0000 1.9815 1.9853 417.7586 418.7503 0.1488 -1.0000 -1.0000 5402277 1582041273.40 151.4567 60.0022 32.0000 1.9818 1.9857 417.9900 418.9828 0.1490 -1.0000 -1.0000 5402339 1582041273.50 151.4597 60.0022 32.0000 1.9819 1.9858 417.9091 418.9020 0.1488 -1.0000 -1.0000 5402417 1582041273.60 151.4597 60.0022 32.0000 1.9826 1.9864 417.7310 418.7242 0.1492 -1.0000 -1.0000 5402480 1582041273.70 151.4597 60.0022 32.0000 1.9819 1.9858 417.7974 418.7891 0.1488 -1.0000 -1.0000 5402542 1582041273.80 151.4597 60.0022 32.0000 1.9815 1.9854 417.9000 418.8928 0.1490 -1.0000 -1.0000 5402621 1582041273.90 151.4597 60.0022 32.0000 1.9814 1.9852 418.0003 418.9945 0.1492 -1.0000 -1.0000 5402855 1582041274.00 151.4597 60.0022 32.0000 1.9820 1.9859 417.8781 418.8718 0.1490 -1.0000 -1.0000 5402917 1582041274.10 151.4597 60.0022 32.0000 1.9832 1.9871 417.7822 418.7745 0.1490 -1.0000 -1.0000 5402996 1582041274.20 151.4597 60.0022 32.0000 1.9820 1.9858 417.7940 418.7875 0.1490 -1.0000 -1.0000 5403058 1582041274.30 151.4453 60.0022 32.0000 1.9822 1.9861 417.8242 418.8169 0.1490 -1.0000 -1.0000 5403121 1582041274.40 151.4426 60.0022 32.0000 1.9821 1.9860 417.7997 418.7918 0.1489 -1.0000 -1.0000 5403417 1582041274.50 151.4426 60.0022 32.0000 1.9835 1.9874 417.7942 418.7866 0.1490 -1.0000 -1.0000 5403480 1582041274.60 151.4426 60.0022 32.0000 1.9828 1.9867 417.6844 418.6770 0.1490 -1.0000 -1.0000 5403542 1582041274.70 151.4426 60.0022 32.0000 1.9822 1.9861 417.8187 418.8121 0.1490 -1.0000 -1.0000 5403605 1582041274.80 151.4426 60.0022 32.0000 1.9823 1.9862 417.8917 418.8845 0.1490 -1.0000 -1.0000 5403667 1582041274.90 151.4673 60.0017 32.0000 1.9829 1.9868 417.9135 418.9068 0.1490 -1.0000 -1.0000 5403746 1582041275.00 151.4725 60.0016 32.0000 1.9831 1.9870 417.7558 418.7482 0.1490 -1.0000 -1.0000 5404074 1582041275.10 151.4725 60.0016 32.0000 1.9827 1.9865 417.6833 418.6758 0.1489 -1.0000 -1.0000 5404136 1582041275.20 151.4725 60.0016 32.0000 1.9826 1.9865 417.7715 418.7637 0.1489 -1.0000 -1.0000 5404214 1582041275.30 151.4725 60.0016 32.0000 1.9827 1.9866 417.8929 418.8860 0.1490 -1.0000 -1.0000 5404277 1582041275.40 151.4725 60.0016 32.0000 1.9822 1.9861 418.0130 419.0066 0.1491 -1.0000 -1.0000 5404339 1582041275.50 151.4725 60.0016 32.0000 1.9820 1.9859 417.9789 418.9716 0.1488 -1.0000 -1.0000 5404636 1582041275.60 151.4725 60.0016 32.0000 1.9827 1.9866 417.7607 418.7537 0.1491 -1.0000 -1.0000 5404699 1582041275.70 151.4725 60.0016 32.0000 1.9837 1.9876 417.7117 418.7035 0.1488 -1.0000 -1.0000 5404761 1582041275.80 151.4725 60.0016 32.0000 1.9829 1.9867 417.6305 418.6223 0.1490 -1.0000 -1.0000 5404824 1582041275.90 151.4725 60.0016 32.0000 1.9827 1.9865 417.6197 418.6115 0.1489 -1.0000 -1.0000 5404887 1582041276.00 151.4483 60.0016 32.0000 1.9833 1.9871 417.9207 418.9139 0.1490 -1.0000 -1.0000 5405074 1582041276.10 151.4483 60.0016 32.0000 1.9824 1.9863 417.8467 418.8385 0.1488 -1.0000 -1.0000 5405136 1582041276.20 151.4483 60.0016 32.0000 1.9826 1.9865 417.6595 418.6521 0.1490 -1.0000 -1.0000 5405199 1582041276.30 151.4458 60.0016 32.0000 1.9829 1.9868 417.7883 418.7809 0.1488 -1.0000 -1.0000 5405261 1582041276.40 151.4375 60.0016 32.0000 1.9824 1.9863 417.9570 418.9501 0.1490 -1.0000 -1.0000 5405340 1582041276.50 151.4394 60.0016 32.0000 1.9817 1.9856 417.9435 418.9364 0.1489 -1.0000 -1.0000 5405574 1582041276.60 151.4461 60.0016 32.0000 1.9822 1.9861 417.9100 418.9034 0.1490 -1.0000 -1.0000 5405652 1582041276.70 151.4461 60.0016 32.0000 1.9835 1.9874 417.8356 418.8288 0.1491 -1.0000 -1.0000 5405699 1582041276.80 151.4461 60.0016 32.0000 1.9828 1.9867 417.7325 418.7245 0.1488 -1.0000 -1.0000 5405761 1582041276.90 151.4461 60.0016 32.0000 1.9827 1.9866 417.7974 418.7894 0.1490 -1.0000 -1.0000 5405839 1582041277.00 151.4461 60.0016 32.0000 1.9816 1.9855 418.0120 419.0051 0.1489 -1.0000 -1.0000 5405902 1582041277.10 151.5482 60.0016 32.0000 1.9827 1.9865 417.8453 418.8378 0.1490 -1.0000 -1.0000 5405964 1582041277.20 151.5482 60.0016 32.0000 1.9832 1.9871 417.6630 418.6547 0.1489 -1.0000 -1.0000 5406042 1582041277.30 151.5482 60.0016 32.0000 1.9824 1.9863 417.8448 418.8374 0.1490 -1.0000 -1.0000 5406105 1582041277.40 151.5482 60.0016 32.0000 1.9825 1.9864 417.9403 418.9325 0.1488 -1.0000 -1.0000 5406168 1582041277.50 151.5482 60.0016 32.0000 1.9825 1.9864 417.8766 418.8690 0.1489 -1.0000 -1.0000 5406355 1582041277.60 151.5482 60.0016 32.0000 1.9825 1.9864 417.9253 418.9177 0.1489 -1.0000 -1.0000 5406417 1582041277.70 151.6133 60.0016 32.0000 1.9824 1.9863 417.8381 418.8299 0.1488 -1.0000 -1.0000 5406480 1582041277.80 151.6133 60.0016 32.0000 1.9825 1.9864 417.7057 418.6987 0.1490 -1.0000 -1.0000 5406558 1582041277.90 151.6133 60.0016 32.0000 1.9826 1.9865 417.9611 418.9526 0.1488 -1.0000 -1.0000 5406621 1582041278.00 151.6133 60.0016 32.0000 1.9821 1.9860 417.9936 418.9855 0.1488 -1.0000 -1.0000 5407230 1582041278.10 151.6133 60.0016 32.0000 1.9835 1.9874 417.9936 418.9868 0.1490 -1.0000 -1.0000 5407292 1582041278.20 151.5647 60.0016 32.0000 1.9834 1.9873 417.7504 418.7421 0.1489 -1.0000 -1.0000 5407355 1582041278.30 151.5462 60.0016 32.0000 1.9818 1.9856 417.8114 418.8038 0.1490 -1.0000 -1.0000 5407417 1582041278.40 151.5462 60.0016 32.0000 1.9819 1.9857 417.9198 418.9123 0.1489 -1.0000 -1.0000 5407496 1582041278.50 151.5462 60.0016 32.0000 1.9812 1.9850 418.0275 419.0201 0.1489 -1.0000 -1.0000 5407558 1582041278.60 151.5462 60.0016 32.0000 1.9822 1.9861 417.8990 418.8919 0.1491 -1.0000 -1.0000 5408105 1582041278.70 151.5462 60.0016 32.0000 1.9826 1.9865 417.7414 418.7334 0.1488 -1.0000 -1.0000 5408168 1582041278.80 151.5462 60.0016 32.0000 1.9832 1.9871 417.6945 418.6860 0.1488 -1.0000 -1.0000 5408230 1582041278.90 151.5462 60.0016 32.0000 1.9822 1.9861 417.7801 418.7708 0.1487 -1.0000 -1.0000 5408308 1582041279.00 151.5462 60.0016 32.0000 1.9816 1.9855 417.9715 418.9635 0.1488 -1.0000 -1.0000 5408371 1582041279.10 151.5773 60.0016 32.0000 1.9821 1.9860 418.0080 418.9996 0.1487 -1.0000 -1.0000 5408433 1582041279.20 151.5758 60.0016 32.0000 1.9822 1.9861 417.8284 418.8199 0.1489 -1.0000 -1.0000 5408511 1582041279.30 151.5769 60.0016 32.0000 1.9832 1.9871 417.7565 418.7481 0.1488 -1.0000 -1.0000 5408574 1582041279.40 151.5832 60.0016 32.0000 1.9826 1.9865 417.8956 418.8891 0.1491 -1.0000 -1.0000 5408636 1582041279.50 151.5832 60.0016 32.0000 1.9814 1.9853 417.9834 418.9768 0.1489 -1.0000 -1.0000 5408714 1582041279.60 151.5832 60.0016 32.0000 1.9822 1.9860 417.8317 418.8232 0.1488 -1.0000 -1.0000 5408840 1582041279.70 151.5832 60.0016 32.0000 1.9832 1.9870 417.6975 418.6878 0.1486 -1.0000 -1.0000 5408902 1582041279.80 151.5662 60.0017 32.0000 1.9830 1.9869 417.7446 418.7359 0.1488 -1.0000 -1.0000 5408980 1582041279.90 151.3846 60.0018 32.0000 1.9823 1.9862 417.9232 418.9149 0.1488 -1.0000 -1.0000 5409042 1582041280.00 151.3846 60.0018 32.0000 1.9824 1.9863 417.8944 418.8864 0.1489 -1.0000 -1.0000 5409105 1582041280.10 151.3846 60.0018 32.0000 1.9826 1.9864 417.7902 418.7816 0.1489 -1.0000 -1.0000 5409355 1582041280.20 151.3846 60.0018 32.0000 1.9834 1.9873 417.7613 418.7541 0.1489 -1.0000 -1.0000 5409417 1582041280.30 151.3846 60.0018 32.0000 1.9821 1.9860 417.8572 418.8495 0.1490 -1.0000 -1.0000 5409480 1582041280.40 151.3846 60.0018 32.0000 1.9816 1.9854 417.8190 418.8106 0.1488 -1.0000 -1.0000 5409542 1582041280.50 151.3846 60.0018 32.0000 1.9823 1.9862 417.8738 418.8656 0.1488 -1.0000 -1.0000 5409605 1582041280.60 151.3846 60.0018 32.0000 1.9826 1.9865 417.6938 418.6856 0.1489 -1.0000 -1.0000 5409839 1582041280.70 151.3846 60.0018 32.0000 1.9831 1.9869 417.7445 418.7348 0.1487 -1.0000 -1.0000 5409902 1582041280.80 151.3846 60.0018 32.0000 1.9826 1.9865 417.8968 418.8896 0.1489 -1.0000 -1.0000 5409964 1582041280.90 151.3846 60.0018 32.0000 1.9820 1.9859 417.8206 418.8113 0.1487 -1.0000 -1.0000 5410042 1582041281.00 151.3846 60.0018 32.0000 1.9826 1.9865 417.7269 418.7176 0.1487 -1.0000 -1.0000 5410105 1582041281.10 151.3846 60.0018 32.0000 1.9827 1.9866 417.7246 418.7159 0.1488 -1.0000 -1.0000 5410167 1582041281.20 151.3846 60.0018 32.0000 1.9828 1.9867 417.7218 418.7125 0.1487 -1.0000 -1.0000 5410261 1582041281.30 151.3846 60.0018 32.0000 1.9819 1.9858 417.8355 418.8271 0.1488 -1.0000 -1.0000 5410324 1582041281.40 151.3846 60.0018 32.0000 1.9817 1.9856 417.9498 418.9425 0.1489 -1.0000 -1.0000 5410386 1582041281.50 151.3846 60.0018 32.0000 1.9822 1.9861 417.9052 418.8980 0.1490 -1.0000 -1.0000 5410464 1582041281.60 151.3846 60.0018 32.0000 1.9825 1.9864 417.7500 418.7421 0.1489 -1.0000 -1.0000 5410527 1582041281.70 151.3846 60.0018 32.0000 1.9822 1.9861 417.8925 418.8837 0.1487 -1.0000 -1.0000 5410683 1582041281.80 151.4449 60.0018 32.0000 1.9813 1.9852 417.8322 418.8242 0.1489 -1.0000 -1.0000 5410761 1582041281.90 151.4449 60.0018 32.0000 1.9819 1.9858 417.9452 418.9376 0.1488 -1.0000 -1.0000 5410824 1582041282.00 151.4449 60.0018 32.0000 1.9827 1.9866 417.7424 418.7344 0.1489 -1.0000 -1.0000 5410887 1582041282.10 151.4449 60.0018 32.0000 1.9834 1.9873 417.7318 418.7237 0.1489 -1.0000 -1.0000 5410949 1582041282.20 151.4634 60.0018 32.0000 1.9825 1.9864 417.8346 418.8268 0.1489 -1.0000 -1.0000 5411839 1582041282.30 151.4765 60.0018 32.0000 1.9821 1.9860 418.0070 418.9996 0.1489 -1.0000 -1.0000 5411902 1582041282.40 151.4919 60.0018 32.0000 1.9816 1.9855 417.9178 418.9103 0.1489 -1.0000 -1.0000 5411964 1582041282.50 151.4919 60.0018 32.0000 1.9828 1.9867 417.7103 418.7024 0.1489 -1.0000 -1.0000 5412027 1582041282.60 151.4919 60.0018 32.0000 1.9829 1.9868 417.6230 418.6140 0.1488 -1.0000 -1.0000 5412105 1582041282.70 151.4919 60.0018 32.0000 1.9831 1.9870 417.7427 418.7338 0.1487 -1.0000 -1.0000 5412168 1582041282.80 151.4919 60.0018 32.0000 1.9818 1.9857 417.7937 418.7852 0.1489 -1.0000 -1.0000 5412230 1582041282.90 151.4930 60.0018 32.0000 1.9820 1.9859 417.7774 418.7695 0.1489 -1.0000 -1.0000 5412308 1582041283.00 151.4930 60.0018 32.0000 1.9833 1.9872 417.7950 418.7867 0.1489 -1.0000 -1.0000 5412371 1582041283.10 151.4930 60.0018 32.0000 1.9831 1.9870 417.8021 418.7940 0.1488 -1.0000 -1.0000 5412433 1582041283.20 151.4930 60.0018 32.0000 1.9817 1.9856 417.9226 418.9147 0.1490 -1.0000 -1.0000 5412496 1582041283.30 151.4930 60.0018 32.0000 1.9823 1.9861 417.8410 418.8330 0.1488 -1.0000 -1.0000 5412558 1582041283.40 151.4930 60.0018 32.0000 1.9829 1.9867 417.7183 418.7101 0.1489 -1.0000 -1.0000 5412621 1582041283.50 151.5553 60.0018 32.0000 1.9832 1.9871 417.7236 418.7150 0.1488 -1.0000 -1.0000 5412699 1582041283.60 151.5613 60.0018 32.0000 1.9826 1.9865 417.6785 418.6683 0.1486 -1.0000 -1.0000 5412761 1582041283.70 151.5613 60.0018 32.0000 1.9814 1.9853 417.8916 418.8834 0.1488 -1.0000 -1.0000 5412824 1582041283.80 151.5613 60.0018 32.0000 1.9826 1.9865 417.9785 418.9699 0.1487 -1.0000 -1.0000 5412902 1582041283.90 151.5613 60.0018 32.0000 1.9822 1.9861 417.8358 418.8273 0.1488 -1.0000 -1.0000 5412965 1582041284.00 151.5613 60.0018 32.0000 1.9824 1.9863 417.7151 418.7065 0.1488 -1.0000 -1.0000 5413042 1582041284.10 151.5613 60.0018 32.0000 1.9825 1.9864 417.7029 418.6947 0.1489 -1.0000 -1.0000 5413105 1582041284.20 151.5613 60.0018 32.0000 1.9821 1.9860 417.7844 418.7770 0.1490 -1.0000 -1.0000 5413168 1582041284.30 151.5613 60.0018 32.0000 1.9823 1.9862 417.9481 418.9402 0.1488 -1.0000 -1.0000 5413230 1582041284.40 151.5613 60.0018 32.0000 1.9826 1.9865 417.7584 418.7502 0.1489 -1.0000 -1.0000 5413308 1582041284.50 151.5613 60.0018 32.0000 1.9829 1.9867 417.6818 418.6739 0.1489 -1.0000 -1.0000 5413371 1582041284.60 151.5613 60.0018 32.0000 1.9827 1.9866 417.7189 418.7111 0.1490 -1.0000 -1.0000 5413449 1582041284.70 151.5365 60.0016 32.0000 1.9812 1.9850 417.9504 418.9431 0.1488 -1.0000 -1.0000 5413871 1582041284.80 151.5300 60.0015 32.0000 1.9820 1.9859 417.9131 418.9046 0.1488 -1.0000 -1.0000 5413933 1582041284.90 151.5300 60.0015 32.0000 1.9821 1.9859 417.7714 418.7612 0.1486 -1.0000 -1.0000 5413996 1582041285.00 151.5300 60.0015 32.0000 1.9827 1.9866 417.6472 418.6388 0.1489 -1.0000 -1.0000 5414074 1582041285.10 151.5300 60.0015 32.0000 1.9820 1.9858 417.7758 418.7680 0.1490 -1.0000 -1.0000 5414121 1582041285.20 151.5300 60.0015 32.0000 1.9817 1.9856 417.9288 418.9221 0.1490 -1.0000 -1.0000 5414199 1582041285.30 151.5300 60.0015 32.0000 1.9821 1.9860 417.7429 418.7343 0.1488 -1.0000 -1.0000 5414261 1582041285.40 151.4579 60.0015 32.0000 1.9823 1.9862 417.6749 418.6658 0.1488 -1.0000 -1.0000 5414324 1582041285.50 151.4866 60.0015 32.0000 1.9817 1.9856 417.6992 418.6911 0.1489 -1.0000 -1.0000 5414402 1582041285.60 151.4866 60.0015 32.0000 1.9811 1.9850 417.9312 418.9224 0.1487 -1.0000 -1.0000 5414464 1582041285.70 151.4866 60.0015 32.0000 1.9821 1.9860 417.9024 418.8937 0.1487 -1.0000 -1.0000 5414527 1582041285.80 151.4866 60.0015 32.0000 1.9826 1.9865 417.8354 418.8276 0.1489 -1.0000 -1.0000 5414636 1582041285.90 151.4528 60.0015 32.0000 1.9829 1.9868 417.6616 418.6525 0.1488 -1.0000 -1.0000 5414699 1582041286.00 151.4429 60.0015 32.0000 1.9826 1.9864 417.6544 418.6472 0.1491 -1.0000 -1.0000 5414761 1582041286.10 151.4429 60.0015 32.0000 1.9822 1.9860 417.7940 418.7858 0.1488 -1.0000 -1.0000 5414824 1582041286.20 151.4429 60.0015 32.0000 1.9816 1.9855 417.9081 418.9007 0.1489 -1.0000 -1.0000 5414886 1582041286.30 151.4429 60.0015 32.0000 1.9830 1.9868 417.7662 418.7573 0.1487 -1.0000 -1.0000 5415121 1582041286.40 151.4429 60.0015 32.0000 1.9825 1.9863 417.6493 418.6399 0.1488 -1.0000 -1.0000 5415183 1582041286.50 151.4693 60.0015 32.0000 1.9826 1.9864 417.7846 418.7759 0.1488 -1.0000 -1.0000 5415246 1582041286.60 151.4693 60.0015 32.0000 1.9825 1.9864 417.9389 418.9304 0.1488 -1.0000 -1.0000 5415324 1582041286.70 151.4693 60.0015 32.0000 1.9829 1.9868 417.7708 418.7621 0.1488 -1.0000 -1.0000 5415402 1582041286.80 151.4693 60.0015 32.0000 1.9830 1.9868 417.7121 418.7045 0.1490 -1.0000 -1.0000 5415621 1582041286.90 151.4693 60.0015 32.0000 1.9831 1.9870 417.5861 418.5763 0.1488 -1.0000 -1.0000 5415699 1582041287.00 151.4287 60.0015 32.0000 1.9825 1.9864 417.7484 418.7400 0.1488 -1.0000 -1.0000 5415761 1582041287.10 151.4287 60.0015 32.0000 1.9815 1.9854 417.9366 418.9281 0.1488 -1.0000 -1.0000 5415824 1582041287.20 151.4287 60.0015 32.0000 1.9827 1.9866 417.8234 418.8156 0.1489 -1.0000 -1.0000 5415886 1582041287.30 151.4287 60.0015 32.0000 1.9827 1.9866 417.7058 418.6982 0.1490 -1.0000 -1.0000 5416371 1582041287.40 151.4287 60.0015 32.0000 1.9828 1.9867 417.7742 418.7665 0.1489 -1.0000 -1.0000 5416433 1582041287.50 151.4287 60.0015 32.0000 1.9817 1.9856 417.8940 418.8863 0.1488 -1.0000 -1.0000 5416496 1582041287.60 151.4287 60.0015 32.0000 1.9815 1.9853 417.8914 418.8821 0.1487 -1.0000 -1.0000 5416558 1582041287.70 151.4287 60.0015 32.0000 1.9823 1.9861 417.7967 418.7876 0.1487 -1.0000 -1.0000 5416636 1582041287.80 151.4287 60.0015 32.0000 1.9829 1.9868 417.6972 418.6882 0.1488 -1.0000 -1.0000 5416871 1582041287.90 151.4783 60.0015 32.0000 1.9824 1.9863 417.8447 418.8361 0.1488 -1.0000 -1.0000 5416933 1582041288.00 151.4783 60.0015 32.0000 1.9821 1.9860 417.9909 418.9834 0.1490 -1.0000 -1.0000 5416996 1582041288.10 151.4783 60.0015 32.0000 1.9825 1.9863 417.8987 418.8922 0.1491 -1.0000 -1.0000 5417074 1582041288.20 151.4783 60.0015 32.0000 1.9830 1.9869 417.7426 418.7347 0.1489 -1.0000 -1.0000 5417137 1582041288.30 151.4783 60.0015 32.0000 1.9835 1.9874 417.7026 418.6937 0.1487 -1.0000 -1.0000 5417465 1582041288.40 151.4783 60.0015 32.0000 1.9827 1.9866 417.8578 418.8493 0.1488 -1.0000 -1.0000 5417542 1582041288.50 151.5153 60.0015 32.0000 1.9819 1.9857 417.8925 418.8850 0.1489 -1.0000 -1.0000 5417605 1582041288.60 151.5089 60.0015 32.0000 1.9829 1.9868 417.7081 418.7005 0.1490 -1.0000 -1.0000 5417683 1582041288.70 151.5089 60.0015 32.0000 1.9826 1.9865 417.6846 418.6763 0.1488 -1.0000 -1.0000 5417746 1582041288.80 151.5221 60.0015 32.0000 1.9825 1.9864 417.7643 418.7549 0.1487 -1.0000 -1.0000 5417808 1582041288.90 151.5627 60.0015 32.0000 1.9818 1.9857 417.8780 418.8692 0.1487 -1.0000 -1.0000 5417886 1582041289.00 151.5627 60.0015 32.0000 1.9819 1.9858 417.6903 418.6813 0.1488 -1.0000 -1.0000 5417933 1582041289.10 151.5627 60.0015 32.0000 1.9827 1.9866 417.6274 418.6180 0.1487 -1.0000 -1.0000 5417996 1582041289.20 151.5609 60.0015 32.0000 1.9823 1.9862 417.7351 418.7249 0.1487 -1.0000 -1.0000 5418074 1582041289.30 151.5609 60.0015 32.0000 1.9813 1.9852 417.9034 418.8958 0.1488 -1.0000 -1.0000 5418136 1582041289.40 151.5609 60.0015 32.0000 1.9814 1.9853 417.8272 418.8188 0.1489 -1.0000 -1.0000 5418386 1582041289.50 151.5609 60.0015 32.0000 1.9823 1.9862 417.7985 418.7897 0.1487 -1.0000 -1.0000 5418464 1582041289.60 151.5609 60.0015 32.0000 1.9838 1.9876 417.6719 418.6623 0.1488 -1.0000 -1.0000 5418527 1582041289.70 151.5472 60.0019 32.0000 1.9828 1.9867 417.8462 418.8386 0.1490 -1.0000 -1.0000 5418589 1582041289.80 151.5337 60.0023 32.0000 1.9818 1.9857 417.8910 418.8830 0.1488 -1.0000 -1.0000 5418652 1582041289.90 151.5337 60.0023 32.0000 1.9815 1.9853 417.8333 418.8234 0.1487 -1.0000 -1.0000 5419089 1582041290.00 151.5337 60.0023 32.0000 1.9824 1.9863 417.7488 418.7407 0.1489 -1.0000 -1.0000 5419152 1582041290.10 151.5337 60.0023 32.0000 1.9824 1.9863 417.6477 418.6382 0.1487 -1.0000 -1.0000 5419230 1582041290.20 151.5337 60.0023 32.0000 1.9822 1.9861 417.8145 418.8045 0.1485 -1.0000 -1.0000 5419292 1582041290.30 151.5222 60.0023 32.0000 1.9817 1.9856 417.8074 418.7985 0.1489 -1.0000 -1.0000 5419355 1582041290.40 151.5202 60.0023 32.0000 1.9819 1.9857 417.9533 418.9452 0.1488 -1.0000 -1.0000 5419589 1582041290.50 151.5202 60.0023 32.0000 1.9822 1.9860 417.6797 418.6694 0.1487 -1.0000 -1.0000 5419652 1582041290.60 151.5202 60.0023 32.0000 1.9825 1.9864 417.6282 418.6192 0.1487 -1.0000 -1.0000 5419730 1582041290.70 151.5202 60.0023 32.0000 1.9827 1.9866 417.6925 418.6824 0.1486 -1.0000 -1.0000 5419792 1582041290.80 151.5202 60.0023 32.0000 1.9818 1.9857 417.8485 418.8391 0.1486 -1.0000 -1.0000 5419855 1582041290.90 151.4697 60.0023 32.0000 1.9828 1.9866 417.7929 418.7823 0.1486 -1.0000 -1.0000 5420105 1582041291.00 151.4592 60.0023 32.0000 1.9824 1.9863 417.6911 418.6823 0.1488 -1.0000 -1.0000 5420168 1582041291.10 151.4592 60.0023 32.0000 1.9827 1.9865 417.8057 418.7959 0.1486 -1.0000 -1.0000 5420230 1582041291.20 151.4592 60.0023 32.0000 1.9815 1.9854 417.8974 418.8874 0.1486 -1.0000 -1.0000 5420292 1582041291.30 151.4592 60.0023 32.0000 1.9815 1.9854 417.8607 418.8514 0.1486 -1.0000 -1.0000 5420355 1582041291.40 151.4644 60.0023 32.0000 1.9823 1.9862 417.8484 418.8398 0.1488 -1.0000 -1.0000 5420636 1582041291.50 151.4644 60.0023 32.0000 1.9825 1.9863 417.6786 418.6689 0.1487 -1.0000 -1.0000 5420714 1582041291.60 151.4644 60.0023 32.0000 1.9839 1.9878 417.7696 418.7601 0.1487 -1.0000 -1.0000 5420777 1582041291.70 151.4644 60.0023 32.0000 1.9821 1.9860 417.9576 418.9485 0.1486 -1.0000 -1.0000 5420839 1582041291.80 151.4644 60.0023 32.0000 1.9818 1.9857 417.8814 418.8706 0.1485 -1.0000 -1.0000 5420917 1582041291.90 151.4644 60.0023 32.0000 1.9831 1.9870 417.8519 418.8419 0.1486 -1.0000 -1.0000 5421152 1582041292.00 151.4789 60.0023 32.0000 1.9826 1.9865 417.8175 418.8071 0.1485 -1.0000 -1.0000 5421199 1582041292.10 151.4789 60.0023 32.0000 1.9825 1.9863 417.9643 418.9553 0.1487 -1.0000 -1.0000 5421277 1582041292.20 151.4789 60.0023 32.0000 1.9821 1.9860 417.9543 418.9454 0.1487 -1.0000 -1.0000 5421339 1582041292.30 151.4789 60.0023 32.0000 1.9832 1.9870 417.8547 418.8455 0.1486 -1.0000 -1.0000 5421402 1582041292.40 151.4789 60.0023 32.0000 1.9830 1.9869 417.6871 418.6772 0.1486 -1.0000 -1.0000 5421480 1582041292.50 151.4789 60.0023 32.0000 1.9836 1.9874 417.6558 418.6462 0.1487 -1.0000 -1.0000 5421542 1582041292.60 151.4962 60.0023 32.0000 1.9826 1.9864 417.8359 418.8264 0.1487 -1.0000 -1.0000 5421605 1582041292.70 151.4962 60.0023 32.0000 1.9824 1.9863 417.8820 418.8728 0.1486 -1.0000 -1.0000 5421683 1582041292.80 151.4962 60.0023 32.0000 1.9825 1.9864 417.9531 418.9431 0.1486 -1.0000 -1.0000 5421730 1582041292.90 151.4962 60.0023 32.0000 1.9825 1.9864 417.8342 418.8240 0.1485 -1.0000 -1.0000 5421808 1582041293.00 151.4962 60.0023 32.0000 1.9831 1.9869 417.6632 418.6543 0.1488 -1.0000 -1.0000 5421871 1582041293.10 151.4455 60.0023 32.0000 1.9832 1.9870 417.6808 418.6705 0.1485 -1.0000 -1.0000 5421933 1582041293.20 151.4435 60.0023 32.0000 1.9823 1.9862 417.8872 418.8760 0.1484 -1.0000 -1.0000 5422011 1582041293.30 151.4435 60.0023 32.0000 1.9816 1.9854 417.8736 418.8632 0.1485 -1.0000 -1.0000 5422074 1582041293.40 151.4435 60.0023 32.0000 1.9828 1.9866 417.7107 418.7003 0.1485 -1.0000 -1.0000 5422136 1582041293.50 151.4435 60.0023 32.0000 1.9836 1.9875 417.6798 418.6691 0.1485 -1.0000 -1.0000 5422386 1582041293.60 151.4435 60.0023 32.0000 1.9824 1.9863 417.8617 418.8518 0.1486 -1.0000 -1.0000 5422449 1582041293.70 151.5101 60.0023 32.0000 1.9812 1.9851 417.8733 418.8635 0.1485 -1.0000 -1.0000 5422511 1582041293.80 151.5101 60.0023 32.0000 1.9822 1.9860 417.9411 418.9305 0.1485 -1.0000 -1.0000 5422589 1582041293.90 151.5101 60.0023 32.0000 1.9821 1.9860 417.7788 418.7689 0.1486 -1.0000 -1.0000 5422652 1582041294.00 151.5101 60.0023 32.0000 1.9823 1.9861 417.6470 418.6361 0.1485 -1.0000 -1.0000 5422887 1582041294.10 151.5101 60.0023 32.0000 1.9831 1.9869 417.6920 418.6810 0.1485 -1.0000 -1.0000 5422949 1582041294.20 151.5082 60.0023 32.0000 1.9829 1.9868 417.7700 418.7588 0.1484 -1.0000 -1.0000 5423011 1582041294.30 151.5082 60.0023 32.0000 1.9829 1.9867 417.8366 418.8254 0.1484 -1.0000 -1.0000 5423074 1582041294.40 151.5082 60.0023 32.0000 1.9828 1.9867 417.7333 418.7217 0.1484 -1.0000 -1.0000 5423152 1582041294.50 151.5082 60.0023 32.0000 1.9836 1.9874 417.7422 418.7315 0.1486 -1.0000 -1.0000 5423387 1582041294.60 151.5082 60.0023 32.0000 1.9823 1.9861 417.8566 418.8475 0.1487 -1.0000 -1.0000 5423464 1582041294.70 151.5119 60.0023 32.0000 1.9822 1.9860 417.9947 418.9849 0.1486 -1.0000 -1.0000 5423527 1582041294.80 151.5358 60.0024 32.0000 1.9830 1.9869 417.8266 418.8169 0.1486 -1.0000 -1.0000 5423589 1582041294.90 151.5358 60.0024 32.0000 1.9822 1.9861 417.7155 418.7055 0.1486 -1.0000 -1.0000 5423667 1582041295.00 151.5358 60.0024 32.0000 1.9827 1.9866 417.7550 418.7438 0.1484 -1.0000 -1.0000 5423949 1582041295.10 151.5358 60.0024 32.0000 1.9819 1.9857 417.8739 418.8628 0.1484 -1.0000 -1.0000 5424011 1582041295.20 151.5358 60.0024 32.0000 1.9819 1.9858 417.9916 418.9814 0.1485 -1.0000 -1.0000 5424074 1582041295.30 151.6333 60.0024 32.0000 1.9821 1.9859 417.9427 418.9316 0.1484 -1.0000 -1.0000 5424136 1582041295.40 151.6333 60.0024 32.0000 1.9836 1.9874 417.7588 418.7482 0.1485 -1.0000 -1.0000 5424214 1582041295.50 151.6333 60.0024 32.0000 1.9821 1.9859 417.8418 418.8314 0.1485 -1.0000 -1.0000 5424386 1582041295.60 151.6333 60.0024 32.0000 1.9820 1.9859 417.8968 418.8856 0.1484 -1.0000 -1.0000 5424480 1582041295.70 151.6333 60.0024 32.0000 1.9824 1.9863 417.9277 418.9187 0.1486 -1.0000 -1.0000 5424542 1582041295.80 151.6333 60.0024 32.0000 1.9823 1.9862 417.7295 418.7185 0.1485 -1.0000 -1.0000 5424605 1582041295.90 151.5699 60.0024 32.0000 1.9827 1.9866 417.7337 418.7228 0.1484 -1.0000 -1.0000 5424668 1582041296.00 151.5699 60.0024 32.0000 1.9822 1.9860 417.8384 418.8286 0.1486 -1.0000 -1.0000 5424730 1582041296.10 151.5699 60.0024 32.0000 1.9823 1.9861 417.8861 418.8753 0.1484 -1.0000 -1.0000 5425121 1582041296.20 151.5699 60.0024 32.0000 1.9830 1.9868 417.8577 418.8479 0.1487 -1.0000 -1.0000 5425183 1582041296.30 151.5699 60.0024 32.0000 1.9825 1.9863 417.7334 418.7237 0.1486 -1.0000 -1.0000 5425246 1582041296.40 151.5442 60.0024 32.0000 1.9823 1.9861 417.6592 418.6482 0.1485 -1.0000 -1.0000 5425324 1582041296.50 151.5008 60.0024 32.0000 1.9824 1.9862 417.6778 418.6674 0.1486 -1.0000 -1.0000 5425387 1582041296.60 151.5008 60.0024 32.0000 1.9818 1.9856 417.9019 418.8927 0.1487 -1.0000 -1.0000 5425621 1582041296.70 151.5008 60.0024 32.0000 1.9829 1.9868 417.7028 418.6925 0.1485 -1.0000 -1.0000 5425683 1582041296.80 151.5008 60.0024 32.0000 1.9827 1.9866 417.7550 418.7442 0.1484 -1.0000 -1.0000 5425746 1582041296.90 151.5008 60.0024 32.0000 1.9826 1.9864 417.7593 418.7484 0.1485 -1.0000 -1.0000 5425824 1582041297.00 151.4674 60.0024 32.0000 1.9821 1.9859 417.8989 418.8898 0.1486 -1.0000 -1.0000 5425886 1582041297.10 151.4674 60.0024 32.0000 1.9822 1.9860 417.9089 418.8986 0.1486 -1.0000 -1.0000 5426105 1582041297.20 151.4674 60.0024 32.0000 1.9823 1.9862 417.7857 418.7768 0.1488 -1.0000 -1.0000 5426183 1582041297.30 151.4674 60.0024 32.0000 1.9824 1.9863 417.7258 418.7158 0.1486 -1.0000 -1.0000 5426246 1582041297.40 151.4674 60.0024 32.0000 1.9828 1.9867 417.8779 418.8686 0.1486 -1.0000 -1.0000 5426308 1582041297.50 151.5075 60.0024 32.0000 1.9820 1.9859 417.9652 418.9557 0.1486 -1.0000 -1.0000 5426386 1582041297.60 151.5107 60.0024 32.0000 1.9823 1.9861 417.7436 418.7341 0.1487 -1.0000 -1.0000 5426605 1582041297.70 151.5107 60.0024 32.0000 1.9826 1.9865 417.7406 418.7312 0.1487 -1.0000 -1.0000 5426668 1582041297.80 151.5107 60.0024 32.0000 1.9826 1.9865 417.8741 418.8651 0.1487 -1.0000 -1.0000 5426746 1582041297.90 151.5107 60.0024 32.0000 1.9823 1.9862 417.9075 418.8982 0.1486 -1.0000 -1.0000 5426808 1582041298.00 151.5107 60.0024 32.0000 1.9827 1.9866 417.8731 418.8631 0.1486 -1.0000 -1.0000 5426871 1582041298.10 151.4556 60.0024 32.0000 1.9830 1.9869 417.7335 418.7235 0.1486 -1.0000 -1.0000 5426933 1582041298.20 151.4556 60.0024 32.0000 1.9826 1.9865 417.7218 418.7120 0.1487 -1.0000 -1.0000 5427121 1582041298.30 151.4556 60.0024 32.0000 1.9829 1.9868 417.7869 418.7773 0.1487 -1.0000 -1.0000 5427183 1582041298.40 151.4556 60.0024 32.0000 1.9814 1.9853 417.8716 418.8624 0.1486 -1.0000 -1.0000 5427261 1582041298.50 151.4556 60.0024 32.0000 1.9814 1.9853 417.9404 418.9321 0.1488 -1.0000 -1.0000 5427324 1582041298.60 151.4599 60.0024 32.0000 1.9832 1.9871 417.7267 418.7181 0.1487 -1.0000 -1.0000 5427387 1582041298.70 151.4974 60.0024 32.0000 1.9831 1.9869 417.7109 418.7012 0.1487 -1.0000 -1.0000 5427855 1582041298.80 151.4974 60.0024 32.0000 1.9830 1.9868 417.7140 418.7048 0.1487 -1.0000 -1.0000 5427917 1582041298.90 151.4974 60.0024 32.0000 1.9825 1.9863 417.8621 418.8536 0.1488 -1.0000 -1.0000 5427980 1582041299.00 151.4974 60.0024 32.0000 1.9827 1.9865 417.8136 418.8044 0.1487 -1.0000 -1.0000 5428042 1582041299.10 151.4974 60.0024 32.0000 1.9833 1.9872 417.7555 418.7469 0.1488 -1.0000 -1.0000 5428136 1582041299.20 151.4805 60.0024 32.0000 1.9830 1.9868 417.6677 418.6585 0.1487 -1.0000 -1.0000 5428574 1582041299.30 151.4805 60.0024 32.0000 1.9827 1.9865 417.7901 418.7798 0.1485 -1.0000 -1.0000 5428636 1582041299.40 151.4805 60.0024 32.0000 1.9821 1.9860 417.8972 418.8880 0.1487 -1.0000 -1.0000 5428699 1582041299.50 151.4805 60.0024 32.0000 1.9824 1.9863 417.8699 418.8615 0.1488 -1.0000 -1.0000 5428777 1582041299.60 151.4805 60.0024 32.0000 1.9822 1.9861 417.8453 418.8362 0.1487 -1.0000 -1.0000 5428839 1582041299.70 151.5176 60.0023 32.0000 1.9831 1.9869 417.6647 418.6558 0.1488 -1.0000 -1.0000 5428902 1582041299.80 151.5315 60.0022 32.0000 1.9824 1.9863 417.6892 418.6793 0.1486 -1.0000 -1.0000 5428965 1582041299.90 151.5315 60.0022 32.0000 1.9833 1.9872 417.7683 418.7575 0.1485 -1.0000 -1.0000 5429027 1582041300.00 151.5315 60.0022 32.0000 1.9821 1.9859 417.8658 418.8564 0.1486 -1.0000 -1.0000 5429089 1582041300.10 151.5315 60.0022 32.0000 1.9824 1.9862 417.8491 418.8396 0.1486 -1.0000 -1.0000 5429168 1582041300.20 151.5315 60.0022 32.0000 1.9829 1.9868 417.6758 418.6659 0.1487 -1.0000 -1.0000 5429230 1582041300.30 151.5106 60.0022 32.0000 1.9819 1.9858 417.6916 418.6822 0.1487 -1.0000 -1.0000 5429292 1582041300.40 151.4863 60.0022 32.0000 1.9810 1.9848 417.8516 418.8430 0.1488 -1.0000 -1.0000 5429371 1582041300.50 151.4863 60.0022 32.0000 1.9809 1.9848 417.8707 418.8619 0.1487 -1.0000 -1.0000 5429433 1582041300.60 151.4863 60.0022 32.0000 1.9815 1.9854 417.8799 418.8708 0.1487 -1.0000 -1.0000 5429496 1582041300.70 151.4863 60.0022 32.0000 1.9820 1.9858 417.7189 418.7089 0.1486 -1.0000 -1.0000 5430199 1582041300.80 151.4863 60.0022 32.0000 1.9824 1.9863 417.7302 418.7198 0.1485 -1.0000 -1.0000 5430261 1582041300.90 151.4760 60.0022 32.0000 1.9818 1.9857 417.9111 418.9021 0.1487 -1.0000 -1.0000 5430324 1582041301.00 151.4760 60.0022 32.0000 1.9811 1.9850 417.8569 418.8483 0.1487 -1.0000 -1.0000 5430386 1582041301.10 151.4760 60.0022 32.0000 1.9818 1.9857 417.8085 418.7998 0.1488 -1.0000 -1.0000 5430449 1582041301.20 151.4760 60.0022 32.0000 1.9820 1.9859 417.6632 418.6537 0.1487 -1.0000 -1.0000 5430527 1582041301.30 151.4760 60.0022 32.0000 1.9814 1.9853 417.7865 418.7771 0.1487 -1.0000 -1.0000 5430589 1582041301.40 151.4760 60.0022 32.0000 1.9812 1.9851 417.8492 418.8405 0.1488 -1.0000 -1.0000 5430652 1582041301.50 151.5287 60.0022 32.0000 1.9815 1.9854 417.7811 418.7720 0.1487 -1.0000 -1.0000 5430730 1582041301.60 151.5287 60.0022 32.0000 1.9822 1.9860 417.7688 418.7602 0.1488 -1.0000 -1.0000 5430792 1582041301.70 151.5287 60.0022 32.0000 1.9820 1.9858 417.6673 418.6578 0.1487 -1.0000 -1.0000 5430839 1582041301.80 151.5287 60.0022 32.0000 1.9822 1.9861 417.6628 418.6534 0.1487 -1.0000 -1.0000 5430917 1582041301.90 151.5287 60.0022 32.0000 1.9814 1.9852 417.8329 418.8237 0.1486 -1.0000 -1.0000 5430980 1582041302.00 151.5185 60.0022 32.0000 1.9812 1.9851 417.9477 418.9372 0.1484 -1.0000 -1.0000 5431042 1582041302.10 151.5094 60.0022 32.0000 1.9821 1.9859 417.7554 418.7460 0.1487 -1.0000 -1.0000 5431121 1582041302.20 151.5094 60.0022 32.0000 1.9822 1.9861 417.6690 418.6600 0.1487 -1.0000 -1.0000 5431183 1582041302.30 151.5094 60.0022 32.0000 1.9819 1.9858 417.7651 418.7548 0.1485 -1.0000 -1.0000 5431386 1582041302.40 151.5094 60.0022 32.0000 1.9812 1.9850 417.8797 418.8692 0.1485 -1.0000 -1.0000 5431449 1582041302.50 151.5094 60.0022 32.0000 1.9811 1.9850 417.9005 418.8911 0.1487 -1.0000 -1.0000 5431511 1582041302.60 151.5094 60.0022 32.0000 1.9814 1.9853 417.7591 418.7503 0.1487 -1.0000 -1.0000 5431589 1582041302.70 151.5094 60.0022 32.0000 1.9829 1.9868 417.5955 418.5847 0.1485 -1.0000 -1.0000 5431652 1582041302.80 151.5094 60.0022 32.0000 1.9827 1.9865 417.7600 418.7506 0.1487 -1.0000 -1.0000 5432339 1582041302.90 151.5094 60.0022 32.0000 1.9816 1.9855 417.9036 418.8945 0.1487 -1.0000 -1.0000 5432417 1582041303.00 151.5094 60.0022 32.0000 1.9813 1.9852 417.8536 418.8446 0.1487 -1.0000 -1.0000 5432480 1582041303.10 151.5076 60.0022 32.0000 1.9825 1.9864 417.6634 418.6532 0.1486 -1.0000 -1.0000 5432542 1582041303.20 151.5037 60.0022 32.0000 1.9823 1.9861 417.6280 418.6173 0.1485 -1.0000 -1.0000 5432621 1582041303.30 151.5037 60.0022 32.0000 1.9816 1.9855 417.7716 418.7620 0.1487 -1.0000 -1.0000 5432683 1582041303.40 151.5037 60.0022 32.0000 1.9813 1.9852 417.8812 418.8722 0.1487 -1.0000 -1.0000 5432746 1582041303.50 151.5037 60.0022 32.0000 1.9816 1.9855 417.6472 418.6371 0.1487 -1.0000 -1.0000 5432824 1582041303.60 151.5037 60.0022 32.0000 1.9818 1.9856 417.6244 418.6150 0.1487 -1.0000 -1.0000 5432871 1582041303.70 151.5037 60.0022 32.0000 1.9809 1.9847 417.7881 418.7774 0.1484 -1.0000 -1.0000 5432933 1582041303.80 151.4346 60.0022 32.0000 1.9811 1.9850 417.8596 418.8502 0.1487 -1.0000 -1.0000 5433074 1582041303.90 151.4346 60.0022 32.0000 1.9824 1.9862 417.7397 418.7305 0.1487 -1.0000 -1.0000 5433136 1582041304.00 151.4346 60.0022 32.0000 1.9817 1.9856 417.6996 418.6901 0.1487 -1.0000 -1.0000 5433199 1582041304.10 151.4346 60.0022 32.0000 1.9821 1.9860 417.6501 418.6402 0.1486 -1.0000 -1.0000 5433277 1582041304.20 151.4346 60.0022 32.0000 1.9819 1.9857 417.7403 418.7292 0.1485 -1.0000 -1.0000 5433339 1582041304.30 151.3970 60.0030 32.0000 1.9811 1.9849 417.8731 418.8633 0.1486 -1.0000 -1.0000 5433402 1582041304.40 151.3943 60.0031 32.0000 1.9815 1.9853 417.7427 418.7325 0.1486 -1.0000 -1.0000 5433480 1582041304.50 151.3943 60.0031 32.0000 1.9824 1.9863 417.7378 418.7281 0.1487 -1.0000 -1.0000 5433527 1582041304.60 151.3943 60.0031 32.0000 1.9825 1.9864 417.7351 418.7252 0.1486 -1.0000 -1.0000 5433605 1582041304.70 151.3943 60.0031 32.0000 1.9825 1.9864 417.8216 418.8109 0.1484 -1.0000 -1.0000 5433667 1582041304.80 151.3943 60.0031 32.0000 1.9823 1.9861 417.9052 418.8956 0.1486 -1.0000 -1.0000 5434152 1582041304.90 151.3943 60.0031 32.0000 1.9819 1.9858 417.8434 418.8344 0.1487 -1.0000 -1.0000 5434230 1582041305.00 151.3943 60.0031 32.0000 1.9832 1.9871 417.7520 418.7419 0.1485 -1.0000 -1.0000 5434292 1582041305.10 151.3943 60.0031 32.0000 1.9825 1.9863 417.6748 418.6641 0.1486 -1.0000 -1.0000 5434355 1582041305.20 151.3943 60.0031 32.0000 1.9824 1.9863 417.7395 418.7296 0.1485 -1.0000 -1.0000 5434417 1582041305.30 151.3943 60.0031 32.0000 1.9823 1.9862 417.8310 418.8219 0.1488 -1.0000 -1.0000 5434480 1582041305.40 151.3943 60.0031 32.0000 1.9826 1.9865 417.8954 418.8859 0.1486 -1.0000 -1.0000 5434542 1582041305.50 151.4265 60.0031 32.0000 1.9828 1.9867 417.6844 418.6733 0.1485 -1.0000 -1.0000 5434621 1582041305.60 151.4265 60.0031 32.0000 1.9826 1.9864 417.6313 418.6214 0.1487 -1.0000 -1.0000 5434683 1582041305.70 151.4265 60.0031 32.0000 1.9828 1.9867 417.8268 418.8169 0.1486 -1.0000 -1.0000 5434746 1582041305.80 151.4265 60.0031 32.0000 1.9828 1.9867 417.8298 418.8210 0.1488 -1.0000 -1.0000 5434824 1582041305.90 151.4265 60.0031 32.0000 1.9831 1.9870 417.7643 418.7554 0.1487 -1.0000 -1.0000 5435089 1582041306.00 151.4265 60.0031 32.0000 1.9828 1.9867 417.6284 418.6182 0.1486 -1.0000 -1.0000 5435152 1582041306.10 151.5444 60.0031 32.0000 1.9822 1.9860 417.8823 418.8744 0.1488 -1.0000 -1.0000 5435230 1582041306.20 151.5444 60.0031 32.0000 1.9822 1.9860 417.9195 418.9103 0.1487 -1.0000 -1.0000 5435292 1582041306.30 151.5444 60.0031 32.0000 1.9827 1.9866 417.7825 418.7734 0.1487 -1.0000 -1.0000 5435355 1582041306.40 151.5444 60.0031 32.0000 1.9827 1.9866 417.7491 418.7402 0.1488 -1.0000 -1.0000 5435589 1582041306.50 151.5444 60.0031 32.0000 1.9826 1.9865 417.7271 418.7177 0.1487 -1.0000 -1.0000 5435652 1582041306.60 151.5444 60.0031 32.0000 1.9819 1.9857 417.9113 418.9025 0.1488 -1.0000 -1.0000 5435730 1582041306.70 151.5444 60.0031 32.0000 1.9825 1.9864 417.8414 418.8337 0.1489 -1.0000 -1.0000 5435792 1582041306.80 151.5444 60.0031 32.0000 1.9827 1.9865 417.7616 418.7531 0.1488 -1.0000 -1.0000 5435855 1582041306.90 151.5444 60.0031 32.0000 1.9838 1.9876 417.7295 418.7207 0.1488 -1.0000 -1.0000 5436089 1582041307.00 151.5444 60.0031 32.0000 1.9820 1.9858 417.9007 418.8925 0.1488 -1.0000 -1.0000 5436152 1582041307.10 151.5444 60.0031 32.0000 1.9823 1.9862 417.8480 418.8397 0.1488 -1.0000 -1.0000 5436214 1582041307.20 151.5143 60.0031 32.0000 1.9836 1.9875 417.7044 418.6959 0.1489 -1.0000 -1.0000 5436292 1582041307.30 151.5143 60.0031 32.0000 1.9831 1.9870 417.6951 418.6865 0.1488 -1.0000 -1.0000 5436355 1582041307.40 151.5143 60.0031 32.0000 1.9817 1.9856 417.7274 418.7178 0.1486 -1.0000 -1.0000 5436589 1582041307.50 151.5143 60.0031 32.0000 1.9822 1.9861 417.8086 418.8006 0.1489 -1.0000 -1.0000 5436668 1582041307.60 151.5143 60.0031 32.0000 1.9817 1.9856 417.8810 418.8722 0.1486 -1.0000 -1.0000 5436730 1582041307.70 151.5446 60.0031 32.0000 1.9810 1.9849 417.6968 418.6883 0.1489 -1.0000 -1.0000 5436792 1582041307.80 151.5460 60.0031 32.0000 1.9824 1.9863 417.7077 418.6996 0.1489 -1.0000 -1.0000 5436871 1582041307.90 151.5460 60.0031 32.0000 1.9828 1.9867 417.7630 418.7544 0.1488 -1.0000 -1.0000 5437089 1582041308.00 151.5460 60.0031 32.0000 1.9824 1.9863 417.8225 418.8148 0.1489 -1.0000 -1.0000 5437152 1582041308.10 151.5460 60.0031 32.0000 1.9822 1.9861 417.6768 418.6686 0.1489 -1.0000 -1.0000 5437230 1582041308.20 151.5460 60.0031 32.0000 1.9823 1.9862 417.6047 418.5966 0.1489 -1.0000 -1.0000 5437292 1582041308.30 151.5460 60.0031 32.0000 1.9820 1.9859 417.7199 418.7111 0.1488 -1.0000 -1.0000 5437355 1582041308.40 151.5500 60.0031 32.0000 1.9819 1.9857 417.8676 418.8597 0.1489 -1.0000 -1.0000 5437839 1582041308.50 151.5573 60.0031 32.0000 1.9821 1.9860 418.0410 419.0346 0.1489 -1.0000 -1.0000 5437902 1582041308.60 151.5573 60.0031 32.0000 1.9828 1.9867 417.7743 418.7661 0.1489 -1.0000 -1.0000 5437980 1582041308.70 151.5573 60.0031 32.0000 1.9828 1.9867 417.6758 418.6674 0.1489 -1.0000 -1.0000 5438042 1582041308.80 151.5573 60.0031 32.0000 1.9822 1.9861 417.7011 418.6927 0.1488 -1.0000 -1.0000 5438105 1582041308.90 151.5573 60.0031 32.0000 1.9818 1.9856 417.7836 418.7750 0.1489 -1.0000 -1.0000 5438183 1582041309.00 151.5550 60.0031 32.0000 1.9828 1.9867 417.8087 418.8002 0.1488 -1.0000 -1.0000 5438246 1582041309.10 151.5550 60.0031 32.0000 1.9824 1.9863 417.8306 418.8243 0.1491 -1.0000 -1.0000 5438292 1582041309.20 151.5550 60.0031 32.0000 1.9818 1.9857 417.7607 418.7532 0.1490 -1.0000 -1.0000 5438371 1582041309.30 151.5550 60.0031 32.0000 1.9817 1.9856 417.7677 418.7607 0.1490 -1.0000 -1.0000 5438433 1582041309.40 151.5550 60.0031 32.0000 1.9813 1.9852 417.9198 418.9133 0.1491 -1.0000 -1.0000 5438496 1582041309.50 151.5550 60.0031 32.0000 1.9823 1.9862 417.8641 418.8577 0.1490 -1.0000 -1.0000 5438636 1582041309.60 151.5102 60.0031 32.0000 1.9819 1.9857 417.6795 418.6712 0.1489 -1.0000 -1.0000 5438699 1582041309.70 151.5102 60.0031 32.0000 1.9823 1.9862 417.6706 418.6635 0.1491 -1.0000 -1.0000 5438761 1582041309.80 151.5102 60.0031 32.0000 1.9813 1.9851 417.7902 418.7842 0.1492 -1.0000 -1.0000 5438824 1582041309.90 151.5102 60.0031 32.0000 1.9817 1.9856 417.8924 418.8862 0.1491 -1.0000 -1.0000 5438886 1582041310.00 151.5102 60.0031 32.0000 1.9819 1.9858 417.7791 418.7717 0.1490 -1.0000 -1.0000 5439074 1582041310.10 151.5012 60.0031 32.0000 1.9831 1.9870 417.6869 418.6801 0.1491 -1.0000 -1.0000 5439152 1582041310.20 151.4502 60.0031 32.0000 1.9825 1.9864 417.7314 418.7250 0.1491 -1.0000 -1.0000 5439214 1582041310.30 151.4502 60.0031 32.0000 1.9819 1.9858 417.8082 418.8014 0.1491 -1.0000 -1.0000 5439277 1582041310.40 151.4502 60.0031 32.0000 1.9820 1.9859 417.9535 418.9478 0.1492 -1.0000 -1.0000 5439339 1582041310.50 151.4502 60.0031 32.0000 1.9826 1.9865 417.7101 418.7036 0.1491 -1.0000 -1.0000 5439636 1582041310.60 151.4502 60.0031 32.0000 1.9827 1.9866 417.6027 418.5958 0.1491 -1.0000 -1.0000 5439714 1582041310.70 151.4553 60.0031 32.0000 1.9828 1.9867 417.7448 418.7379 0.1491 -1.0000 -1.0000 5439777 1582041310.80 151.4553 60.0031 32.0000 1.9820 1.9858 417.9801 418.9743 0.1491 -1.0000 -1.0000 5439839 1582041310.90 151.4553 60.0031 32.0000 1.9823 1.9862 417.8254 418.8178 0.1489 -1.0000 -1.0000 5439902 1582041311.00 151.4553 60.0031 32.0000 1.9827 1.9866 417.6646 418.6580 0.1492 -1.0000 -1.0000 5440136 1582041311.10 151.4553 60.0031 32.0000 1.9827 1.9866 417.6736 418.6678 0.1492 -1.0000 -1.0000 5440199 1582041311.20 151.4499 60.0031 32.0000 1.9817 1.9856 417.8638 418.8583 0.1492 -1.0000 -1.0000 5440277 1582041311.30 151.4265 60.0031 32.0000 1.9818 1.9856 417.9260 418.9202 0.1491 -1.0000 -1.0000 5440339 1582041311.40 151.4265 60.0031 32.0000 1.9820 1.9859 417.6849 418.6790 0.1492 -1.0000 -1.0000 5440402 1582041311.50 151.4265 60.0031 32.0000 1.9826 1.9865 417.5836 418.5776 0.1492 -1.0000 -1.0000 5440621 1582041311.60 151.4265 60.0031 32.0000 1.9813 1.9852 417.8641 418.8583 0.1491 -1.0000 -1.0000 5440683 1582041311.70 151.4265 60.0031 32.0000 1.9821 1.9860 417.8845 418.8793 0.1493 -1.0000 -1.0000 5440746 1582041311.80 151.4265 60.0031 32.0000 1.9824 1.9863 417.7236 418.7186 0.1493 -1.0000 -1.0000 5440808 1582041311.90 151.4744 60.0031 32.0000 1.9829 1.9868 417.6907 418.6848 0.1492 -1.0000 -1.0000 5440871 1582041312.00 151.4888 60.0031 32.0000 1.9821 1.9860 417.7838 418.7783 0.1493 -1.0000 -1.0000 5441667 1582041312.10 151.4888 60.0031 32.0000 1.9815 1.9854 417.7961 418.7894 0.1491 -1.0000 -1.0000 5441855 1582041312.20 151.4888 60.0031 32.0000 1.9816 1.9855 417.9406 418.9349 0.1492 -1.0000 -1.0000 5441933 1582041312.30 151.4888 60.0031 32.0000 1.9825 1.9864 417.7930 418.7871 0.1492 -1.0000 -1.0000 5441980 1582041312.40 151.4888 60.0031 32.0000 1.9832 1.9871 417.6473 418.6412 0.1493 -1.0000 -1.0000 5442058 1582041312.50 151.4560 60.0031 32.0000 1.9823 1.9862 417.6453 418.6404 0.1494 -1.0000 -1.0000 5442121 1582041312.60 151.4560 60.0031 32.0000 1.9825 1.9864 417.7633 418.7574 0.1491 -1.0000 -1.0000 5442199 1582041312.70 151.4560 60.0031 32.0000 1.9824 1.9863 417.7917 418.7863 0.1493 -1.0000 -1.0000 5442261 1582041312.80 151.4560 60.0031 32.0000 1.9825 1.9864 417.7571 418.7515 0.1492 -1.0000 -1.0000 5442324 1582041312.90 151.4560 60.0031 32.0000 1.9830 1.9868 417.6419 418.6356 0.1492 -1.0000 -1.0000 5442402 1582041313.00 151.5121 60.0031 32.0000 1.9825 1.9864 417.7837 418.7783 0.1493 -1.0000 -1.0000 5442464 1582041313.10 151.5682 60.0031 32.0000 1.9817 1.9855 417.9714 418.9654 0.1491 -1.0000 -1.0000 5442589 1582041313.20 151.5682 60.0031 32.0000 1.9812 1.9851 417.9504 418.9444 0.1492 -1.0000 -1.0000 5442668 1582041313.30 151.5682 60.0031 32.0000 1.9822 1.9861 417.8582 418.8532 0.1493 -1.0000 -1.0000 5442714 1582041313.40 151.5682 60.0031 32.0000 1.9821 1.9860 417.7461 418.7395 0.1492 -1.0000 -1.0000 5442792 1582041313.50 151.5682 60.0031 32.0000 1.9818 1.9857 417.7779 418.7723 0.1492 -1.0000 -1.0000 5442855 1582041313.60 151.5601 60.0031 32.0000 1.9816 1.9855 417.8365 418.8300 0.1491 -1.0000 -1.0000 5442917 1582041313.70 151.5172 60.0031 32.0000 1.9816 1.9855 417.9370 418.9309 0.1492 -1.0000 -1.0000 5442980 1582041313.80 151.5172 60.0031 32.0000 1.9825 1.9864 417.8249 418.8199 0.1493 -1.0000 -1.0000 5443058 1582041313.90 151.5172 60.0031 32.0000 1.9820 1.9859 417.7962 418.7911 0.1493 -1.0000 -1.0000 5443121 1582041314.00 151.5172 60.0031 32.0000 1.9815 1.9854 418.0104 419.0041 0.1491 -1.0000 -1.0000 5443183 1582041314.10 151.5172 60.0031 32.0000 1.9810 1.9849 417.8787 418.8733 0.1493 -1.0000 -1.0000 5443246 1582041314.20 151.5172 60.0031 32.0000 1.9823 1.9862 417.8393 418.8340 0.1492 -1.0000 -1.0000 5443308 1582041314.30 151.5172 60.0031 32.0000 1.9831 1.9870 417.6072 418.6011 0.1493 -1.0000 -1.0000 5443371 1582041314.40 151.5172 60.0031 32.0000 1.9823 1.9862 417.6824 418.6769 0.1493 -1.0000 -1.0000 5443449 1582041314.50 151.5172 60.0031 32.0000 1.9818 1.9856 417.8983 418.8928 0.1492 -1.0000 -1.0000 5443511 1582041314.60 151.5172 60.0031 32.0000 1.9818 1.9857 417.8953 418.8897 0.1492 -1.0000 -1.0000 5443652 1582041314.70 151.5159 60.0032 32.0000 1.9832 1.9871 417.7206 418.7158 0.1492 -1.0000 -1.0000 5443714 1582041314.80 151.5087 60.0036 32.0000 1.9828 1.9867 417.7425 418.7361 0.1492 -1.0000 -1.0000 5443777 1582041314.90 151.5087 60.0036 32.0000 1.9825 1.9864 417.7260 418.7204 0.1492 -1.0000 -1.0000 5443855 1582041315.00 151.5087 60.0036 32.0000 1.9828 1.9866 417.8939 418.8885 0.1492 -1.0000 -1.0000 5443917 1582041315.10 151.5087 60.0036 32.0000 1.9821 1.9860 417.8294 418.8235 0.1492 -1.0000 -1.0000 5444136 1582041315.20 151.5087 60.0036 32.0000 1.9827 1.9866 417.7372 418.7319 0.1494 -1.0000 -1.0000 5444214 1582041315.30 151.4879 60.0036 32.0000 1.9826 1.9865 417.7171 418.7105 0.1492 -1.0000 -1.0000 5444277 1582041315.40 151.4871 60.0036 32.0000 1.9824 1.9863 417.7945 418.7894 0.1493 -1.0000 -1.0000 5444339 1582041315.50 151.4871 60.0036 32.0000 1.9823 1.9862 417.9140 418.9093 0.1494 -1.0000 -1.0000 5444402 1582041315.60 151.4871 60.0036 32.0000 1.9821 1.9860 417.9082 418.9029 0.1492 -1.0000 -1.0000 5445136 1582041315.70 151.4871 60.0036 32.0000 1.9820 1.9858 417.9115 418.9054 0.1492 -1.0000 -1.0000 5445339 1582041315.80 151.4813 60.0036 32.0000 1.9830 1.9869 417.7254 418.7200 0.1493 -1.0000 -1.0000 5445417 1582041315.90 151.4349 60.0036 32.0000 1.9828 1.9867 417.7065 418.7012 0.1492 -1.0000 -1.0000 5445480 1582041316.00 151.4349 60.0036 32.0000 1.9821 1.9860 417.8481 418.8418 0.1491 -1.0000 -1.0000 5445542 1582041316.10 151.4349 60.0036 32.0000 1.9827 1.9866 417.8086 418.8026 0.1492 -1.0000 -1.0000 5445621 1582041316.20 151.4349 60.0036 32.0000 1.9831 1.9870 417.6330 418.6264 0.1491 -1.0000 -1.0000 5445683 1582041316.30 151.4349 60.0036 32.0000 1.9825 1.9864 417.8557 418.8502 0.1492 -1.0000 -1.0000 5445746 1582041316.40 151.4518 60.0036 32.0000 1.9817 1.9855 417.8932 418.8877 0.1492 -1.0000 -1.0000 5445824 1582041316.50 151.4518 60.0036 32.0000 1.9823 1.9862 417.8211 418.8163 0.1494 -1.0000 -1.0000 5445886 1582041316.60 151.4518 60.0036 32.0000 1.9828 1.9866 417.7073 418.7021 0.1493 -1.0000 -1.0000 5445949 1582041316.70 151.4518 60.0036 32.0000 1.9822 1.9860 417.6399 418.6327 0.1490 -1.0000 -1.0000 5446011 1582041316.80 151.4518 60.0036 32.0000 1.9820 1.9859 417.7208 418.7147 0.1493 -1.0000 -1.0000 5446074 1582041316.90 151.4549 60.0036 32.0000 1.9821 1.9859 417.8246 418.8183 0.1491 -1.0000 -1.0000 5446152 1582041317.00 151.4651 60.0036 32.0000 1.9818 1.9856 417.9827 418.9766 0.1491 -1.0000 -1.0000 5446214 1582041317.10 151.4651 60.0036 32.0000 1.9827 1.9865 417.8188 418.8129 0.1493 -1.0000 -1.0000 5446277 1582041317.20 151.4651 60.0036 32.0000 1.9830 1.9869 417.7168 418.7109 0.1492 -1.0000 -1.0000 5446355 1582041317.30 151.4651 60.0036 32.0000 1.9823 1.9862 417.9075 418.9012 0.1491 -1.0000 -1.0000 5446417 1582041317.40 151.4651 60.0036 32.0000 1.9818 1.9857 417.9980 418.9917 0.1491 -1.0000 -1.0000 5446480 1582041317.50 151.4651 60.0036 32.0000 1.9821 1.9860 417.9595 418.9538 0.1492 -1.0000 -1.0000 5446542 1582041317.60 151.4651 60.0036 32.0000 1.9821 1.9859 417.8065 418.8000 0.1491 -1.0000 -1.0000 5446605 1582041317.70 151.4651 60.0036 32.0000 1.9825 1.9864 417.6725 418.6652 0.1491 -1.0000 -1.0000 5446855 1582041317.80 151.4651 60.0036 32.0000 1.9825 1.9864 417.7697 418.7633 0.1491 -1.0000 -1.0000 5446933 1582041317.90 151.4651 60.0036 32.0000 1.9820 1.9859 417.8901 418.8841 0.1491 -1.0000 -1.0000 5446996 1582041318.00 151.4670 60.0036 32.0000 1.9817 1.9855 417.9945 418.9881 0.1490 -1.0000 -1.0000 5447058 1582041318.10 151.4786 60.0036 32.0000 1.9831 1.9870 417.8055 418.7982 0.1489 -1.0000 -1.0000 5447136 1582041318.20 151.4786 60.0036 32.0000 1.9830 1.9868 417.7082 418.7009 0.1490 -1.0000 -1.0000 5447605 1582041318.30 151.4786 60.0036 32.0000 1.9830 1.9869 417.6865 418.6799 0.1491 -1.0000 -1.0000 5447667 1582041318.40 151.4786 60.0036 32.0000 1.9822 1.9861 417.7767 418.7695 0.1490 -1.0000 -1.0000 5447746 1582041318.50 151.4786 60.0036 32.0000 1.9821 1.9860 417.8263 418.8188 0.1489 -1.0000 -1.0000 5447808 1582041318.60 151.4775 60.0036 32.0000 1.9828 1.9867 417.8063 418.8008 0.1492 -1.0000 -1.0000 5447886 1582041318.70 151.4545 60.0036 32.0000 1.9838 1.9877 417.7235 418.7168 0.1491 -1.0000 -1.0000 5448089 1582041318.80 151.4545 60.0036 32.0000 1.9822 1.9861 417.8048 418.7976 0.1489 -1.0000 -1.0000 5448152 1582041318.90 151.4545 60.0036 32.0000 1.9821 1.9860 417.9001 418.8936 0.1491 -1.0000 -1.0000 5448214 1582041319.00 151.4545 60.0036 32.0000 1.9820 1.9859 417.8717 418.8655 0.1491 -1.0000 -1.0000 5448277 1582041319.10 151.4545 60.0036 32.0000 1.9821 1.9860 417.7624 418.7559 0.1491 -1.0000 -1.0000 5448339 1582041319.20 151.4879 60.0036 32.0000 1.9821 1.9860 417.7101 418.7035 0.1491 -1.0000 -1.0000 5448652 1582041319.30 151.4879 60.0036 32.0000 1.9824 1.9863 417.6693 418.6624 0.1490 -1.0000 -1.0000 5448714 1582041319.40 151.4879 60.0036 32.0000 1.9827 1.9866 417.8455 418.8385 0.1491 -1.0000 -1.0000 5448777 1582041319.50 151.4879 60.0036 32.0000 1.9819 1.9858 417.9440 418.9383 0.1492 -1.0000 -1.0000 5448855 1582041319.60 151.4879 60.0036 32.0000 1.9822 1.9861 417.7977 418.7919 0.1492 -1.0000 -1.0000 5448917 1582041319.70 151.4922 60.0036 32.0000 1.9828 1.9867 417.6465 418.6399 0.1491 -1.0000 -1.0000 5449105 1582041319.80 151.5365 60.0032 32.0000 1.9824 1.9862 417.6953 418.6887 0.1491 -1.0000 -1.0000 5449168 1582041319.90 151.5365 60.0032 32.0000 1.9820 1.9859 417.8752 418.8682 0.1491 -1.0000 -1.0000 5449230 1582041320.00 151.5365 60.0032 32.0000 1.9826 1.9865 417.9220 418.9163 0.1491 -1.0000 -1.0000 5449292 1582041320.10 151.5365 60.0032 32.0000 1.9820 1.9859 417.9092 418.9031 0.1492 -1.0000 -1.0000 5449371 1582041320.20 151.5365 60.0032 32.0000 1.9832 1.9871 417.7206 418.7131 0.1490 -1.0000 -1.0000 5449433 1582041320.30 151.5739 60.0032 32.0000 1.9828 1.9867 417.7209 418.7134 0.1490 -1.0000 -1.0000 5449574 1582041320.40 151.5768 60.0032 32.0000 1.9822 1.9860 417.8321 418.8254 0.1491 -1.0000 -1.0000 5449652 1582041320.50 151.5768 60.0032 32.0000 1.9819 1.9858 417.8329 418.8255 0.1490 -1.0000 -1.0000 5449714 1582041320.60 151.5768 60.0032 32.0000 1.9827 1.9866 417.8009 418.7938 0.1490 -1.0000 -1.0000 5449777 1582041320.70 151.5768 60.0032 32.0000 1.9825 1.9863 417.6460 418.6387 0.1491 -1.0000 -1.0000 5449839 1582041320.80 151.5759 60.0032 32.0000 1.9824 1.9863 417.7804 418.7734 0.1490 -1.0000 -1.0000 5449902 1582041320.90 151.5424 60.0032 32.0000 1.9817 1.9855 417.8252 418.8184 0.1491 -1.0000 -1.0000 5449980 1582041321.00 151.5424 60.0032 32.0000 1.9823 1.9862 417.8880 418.8815 0.1490 -1.0000 -1.0000 5450042 1582041321.10 151.5424 60.0032 32.0000 1.9824 1.9862 417.7240 418.7171 0.1491 -1.0000 -1.0000 5450105 1582041321.20 151.5424 60.0032 32.0000 1.9829 1.9868 417.5856 418.5776 0.1489 -1.0000 -1.0000 5450183 1582041321.30 151.5424 60.0032 32.0000 1.9821 1.9860 417.7184 418.7103 0.1489 -1.0000 -1.0000 5450668 1582041321.40 151.5560 60.0032 32.0000 1.9818 1.9857 417.8407 418.8329 0.1489 -1.0000 -1.0000 5450730 1582041321.50 151.5560 60.0032 32.0000 1.9825 1.9864 417.7945 418.7873 0.1490 -1.0000 -1.0000 5450792 1582041321.60 151.5560 60.0032 32.0000 1.9829 1.9868 417.7585 418.7520 0.1492 -1.0000 -1.0000 5450871 1582041321.70 151.5560 60.0032 32.0000 1.9828 1.9866 417.6565 418.6503 0.1492 -1.0000 -1.0000 5450933 1582041321.80 151.5560 60.0032 32.0000 1.9827 1.9866 417.6357 418.6276 0.1489 -1.0000 -1.0000 5450996 1582041321.90 151.5560 60.0032 32.0000 1.9818 1.9857 417.8545 418.8473 0.1490 -1.0000 -1.0000 5451058 1582041322.00 151.5351 60.0032 32.0000 1.9816 1.9854 417.8720 418.8654 0.1490 -1.0000 -1.0000 5451121 1582041322.10 151.5351 60.0032 32.0000 1.9815 1.9854 417.7978 418.7914 0.1491 -1.0000 -1.0000 5451199 1582041322.20 151.5351 60.0032 32.0000 1.9827 1.9866 417.6167 418.6098 0.1491 -1.0000 -1.0000 5451261 1582041322.30 151.5351 60.0032 32.0000 1.9821 1.9860 417.7210 418.7135 0.1489 -1.0000 -1.0000 5451386 1582041322.40 151.5351 60.0032 32.0000 1.9817 1.9855 417.7397 418.7327 0.1490 -1.0000 -1.0000 5451480 1582041322.50 151.4912 60.0032 32.0000 1.9820 1.9859 417.8531 418.8456 0.1490 -1.0000 -1.0000 5451542 1582041322.60 151.4909 60.0032 32.0000 1.9818 1.9857 417.8051 418.7983 0.1490 -1.0000 -1.0000 5451605 1582041322.70 151.4909 60.0032 32.0000 1.9829 1.9868 417.6343 418.6263 0.1489 -1.0000 -1.0000 5451667 1582041322.80 151.4909 60.0032 32.0000 1.9824 1.9863 417.5884 418.5804 0.1490 -1.0000 -1.0000 5451949 1582041322.90 151.4909 60.0032 32.0000 1.9818 1.9857 417.6563 418.6484 0.1489 -1.0000 -1.0000 5452027 1582041323.00 151.4909 60.0032 32.0000 1.9820 1.9859 417.8504 418.8428 0.1489 -1.0000 -1.0000 5452089 1582041323.10 151.4909 60.0032 32.0000 1.9819 1.9858 417.7328 418.7256 0.1491 -1.0000 -1.0000 5452152 1582041323.20 151.4909 60.0032 32.0000 1.9825 1.9864 417.6565 418.6484 0.1488 -1.0000 -1.0000 5452230 1582041323.30 151.4909 60.0032 32.0000 1.9829 1.9867 417.6063 418.5975 0.1489 -1.0000 -1.0000 5452355 1582041323.40 151.4909 60.0032 32.0000 1.9816 1.9855 417.7475 418.7402 0.1489 -1.0000 -1.0000 5452417 1582041323.50 151.4909 60.0032 32.0000 1.9821 1.9860 417.8272 418.8194 0.1490 -1.0000 -1.0000 5452480 1582041323.60 151.5077 60.0032 32.0000 1.9819 1.9858 417.8814 418.8741 0.1489 -1.0000 -1.0000 5452558 1582041323.70 151.5077 60.0032 32.0000 1.9822 1.9861 417.7269 418.7178 0.1488 -1.0000 -1.0000 5452605 1582041323.80 151.5077 60.0032 32.0000 1.9825 1.9863 417.7240 418.7156 0.1488 -1.0000 -1.0000 5452683 1582041323.90 151.5077 60.0032 32.0000 1.9828 1.9867 417.7555 418.7469 0.1488 -1.0000 -1.0000 5453105 1582041324.00 151.5077 60.0032 32.0000 1.9823 1.9861 417.8557 418.8467 0.1488 -1.0000 -1.0000 5453183 1582041324.10 151.4971 60.0032 32.0000 1.9823 1.9862 417.7659 418.7579 0.1489 -1.0000 -1.0000 5453246 1582041324.20 151.4486 60.0032 32.0000 1.9827 1.9865 417.6470 418.6385 0.1488 -1.0000 -1.0000 5453308 1582041324.30 151.4486 60.0032 32.0000 1.9824 1.9862 417.7120 418.7033 0.1488 -1.0000 -1.0000 5453371 1582041324.40 151.4486 60.0032 32.0000 1.9821 1.9860 417.8126 418.8026 0.1486 -1.0000 -1.0000 5453605 1582041324.50 151.4486 60.0032 32.0000 1.9815 1.9853 417.8964 418.8879 0.1488 -1.0000 -1.0000 5453667 1582041324.60 151.4486 60.0032 32.0000 1.9820 1.9859 417.8594 418.8513 0.1488 -1.0000 -1.0000 5453746 1582041324.70 151.4291 60.0035 32.0000 1.9834 1.9872 417.7254 418.7164 0.1488 -1.0000 -1.0000 5453808 1582041324.80 151.4291 60.0035 32.0000 1.9828 1.9867 417.6177 418.6091 0.1489 -1.0000 -1.0000 5453871 1582041324.90 151.4291 60.0035 32.0000 1.9826 1.9865 417.6767 418.6681 0.1488 -1.0000 -1.0000 5454105 1582041325.00 151.4291 60.0035 32.0000 1.9812 1.9851 417.8409 418.8314 0.1487 -1.0000 -1.0000 5454168 1582041325.10 151.4291 60.0035 32.0000 1.9815 1.9854 417.9104 418.9018 0.1488 -1.0000 -1.0000 5454246 1582041325.20 151.4424 60.0035 32.0000 1.9827 1.9866 417.7554 418.7465 0.1488 -1.0000 -1.0000 5454308 1582041325.30 151.4529 60.0035 32.0000 1.9828 1.9867 417.6436 418.6346 0.1488 -1.0000 -1.0000 5454371 1582041325.40 151.4529 60.0035 32.0000 1.9824 1.9863 417.8430 418.8343 0.1487 -1.0000 -1.0000 5454621 1582041325.50 151.4529 60.0035 32.0000 1.9821 1.9860 417.9597 418.9503 0.1486 -1.0000 -1.0000 5454683 1582041325.60 151.4529 60.0035 32.0000 1.9830 1.9868 417.7677 418.7578 0.1486 -1.0000 -1.0000 5454746 1582041325.70 151.4529 60.0035 32.0000 1.9830 1.9868 417.7182 418.7077 0.1485 -1.0000 -1.0000 5454808 1582041325.80 151.4285 60.0035 32.0000 1.9829 1.9867 417.6867 418.6773 0.1488 -1.0000 -1.0000 5454886 1582041325.90 151.4194 60.0035 32.0000 1.9820 1.9858 417.7948 418.7855 0.1486 -1.0000 -1.0000 5454949 1582041326.00 151.4194 60.0035 32.0000 1.9823 1.9862 417.9182 418.9085 0.1486 -1.0000 -1.0000 5455011 1582041326.10 151.4194 60.0035 32.0000 1.9832 1.9871 417.6693 418.6588 0.1486 -1.0000 -1.0000 5455089 1582041326.20 151.4194 60.0035 32.0000 1.9822 1.9860 417.6522 418.6425 0.1487 -1.0000 -1.0000 5455152 1582041326.30 151.4205 60.0035 32.0000 1.9823 1.9862 417.6764 418.6669 0.1486 -1.0000 -1.0000 5455214 1582041326.40 151.4964 60.0035 32.0000 1.9814 1.9853 417.8934 418.8833 0.1486 -1.0000 -1.0000 5455386 1582041326.50 151.4964 60.0035 32.0000 1.9824 1.9863 417.8342 418.8251 0.1487 -1.0000 -1.0000 5455433 1582041326.60 151.4964 60.0035 32.0000 1.9829 1.9867 417.7197 418.7109 0.1487 -1.0000 -1.0000 5455511 1582041326.70 151.4964 60.0035 32.0000 1.9837 1.9875 417.6640 418.6527 0.1484 -1.0000 -1.0000 5455574 1582041326.80 151.4964 60.0035 32.0000 1.9824 1.9863 417.7662 418.7561 0.1486 -1.0000 -1.0000 5455636 1582041326.90 151.4105 60.0035 32.0000 1.9821 1.9859 417.8696 418.8588 0.1484 -1.0000 -1.0000 5455871 1582041327.00 151.4105 60.0035 32.0000 1.9818 1.9857 417.9253 418.9149 0.1485 -1.0000 -1.0000 5455933 1582041327.10 151.4105 60.0035 32.0000 1.9830 1.9869 417.8368 418.8270 0.1486 -1.0000 -1.0000 5455996 1582041327.20 151.4105 60.0035 32.0000 1.9828 1.9866 417.6463 418.6369 0.1487 -1.0000 -1.0000 5456074 1582041327.30 151.4105 60.0035 32.0000 1.9829 1.9867 417.6937 418.6825 0.1484 -1.0000 -1.0000 5456136 1582041327.40 151.4105 60.0035 32.0000 1.9821 1.9860 417.8290 418.8188 0.1486 -1.0000 -1.0000 5456199 1582041327.50 151.4105 60.0035 32.0000 1.9823 1.9861 417.8417 418.8328 0.1487 -1.0000 -1.0000 5456589 1582041327.60 151.4105 60.0035 32.0000 1.9823 1.9861 417.6720 418.6621 0.1487 -1.0000 -1.0000 5456652 1582041327.70 151.4105 60.0035 32.0000 1.9828 1.9866 417.7272 418.7183 0.1487 -1.0000 -1.0000 5456714 1582041327.80 151.4105 60.0035 32.0000 1.9823 1.9861 417.8212 418.8117 0.1486 -1.0000 -1.0000 5456792 1582041327.90 151.4508 60.0035 32.0000 1.9825 1.9863 417.9287 418.9176 0.1484 -1.0000 -1.0000 5456855 1582041328.00 151.4603 60.0035 32.0000 1.9823 1.9862 417.8446 418.8340 0.1485 -1.0000 -1.0000 5457089 1582041328.10 151.4603 60.0035 32.0000 1.9825 1.9863 417.6465 418.6360 0.1485 -1.0000 -1.0000 5457168 1582041328.20 151.4603 60.0035 32.0000 1.9832 1.9870 417.6480 418.6365 0.1484 -1.0000 -1.0000 5457230 1582041328.30 151.4603 60.0035 32.0000 1.9818 1.9857 417.7722 418.7615 0.1486 -1.0000 -1.0000 5457292 1582041328.40 151.4603 60.0035 32.0000 1.9820 1.9859 417.9255 418.9158 0.1485 -1.0000 -1.0000 5457355 1582041328.50 151.4916 60.0035 32.0000 1.9823 1.9862 417.8317 418.8205 0.1484 -1.0000 -1.0000 5457589 1582041328.60 151.5249 60.0035 32.0000 1.9828 1.9867 417.7158 418.7049 0.1486 -1.0000 -1.0000 5457667 1582041328.70 151.5249 60.0035 32.0000 1.9829 1.9868 417.7393 418.7293 0.1485 -1.0000 -1.0000 5457730 1582041328.80 151.5704 60.0035 32.0000 1.9820 1.9859 417.8496 418.8389 0.1485 -1.0000 -1.0000 5457792 1582041328.90 151.5704 60.0035 32.0000 1.9820 1.9858 417.8209 418.8093 0.1484 -1.0000 -1.0000 5457871 1582041329.00 151.5704 60.0035 32.0000 1.9834 1.9873 417.7813 418.7720 0.1486 -1.0000 -1.0000 5457933 1582041329.10 151.5040 60.0035 32.0000 1.9819 1.9858 417.7980 418.7889 0.1487 -1.0000 -1.0000 5457996 1582041329.20 151.5040 60.0035 32.0000 1.9817 1.9856 417.7244 418.7144 0.1486 -1.0000 -1.0000 5458058 1582041329.30 151.5040 60.0035 32.0000 1.9820 1.9858 417.7834 418.7715 0.1482 -1.0000 -1.0000 5458121 1582041329.40 151.5040 60.0035 32.0000 1.9819 1.9857 417.7148 418.7034 0.1485 -1.0000 -1.0000 5458183 1582041329.50 151.5040 60.0035 32.0000 1.9825 1.9863 417.6240 418.6135 0.1485 -1.0000 -1.0000 5458886 1582041329.60 151.5040 60.0035 32.0000 1.9825 1.9864 417.5966 418.5842 0.1483 -1.0000 -1.0000 5458949 1582041329.70 151.5040 60.0035 32.0000 1.9823 1.9861 417.6571 418.6452 0.1483 -1.0000 -1.0000 5459011 1582041329.80 151.5040 60.0035 32.0000 1.9814 1.9852 417.7748 418.7644 0.1486 -1.0000 -1.0000 5459074 1582041329.90 151.5040 60.0035 32.0000 1.9823 1.9862 417.8180 418.8088 0.1486 -1.0000 -1.0000 5459136 1582041330.00 151.5040 60.0035 32.0000 1.9820 1.9859 417.7055 418.6942 0.1484 -1.0000 -1.0000 5459199 1582041330.10 151.5040 60.0035 32.0000 1.9827 1.9866 417.5697 418.5582 0.1485 -1.0000 -1.0000 5459339 1582041330.20 151.5333 60.0031 32.0000 1.9820 1.9858 417.6601 418.6473 0.1482 -1.0000 -1.0000 5459402 1582041330.30 151.5333 60.0031 32.0000 1.9818 1.9856 417.8248 418.8129 0.1483 -1.0000 -1.0000 5459464 1582041330.40 151.5333 60.0031 32.0000 1.9814 1.9853 417.8093 418.7977 0.1483 -1.0000 -1.0000 5459542 1582041330.50 151.5333 60.0031 32.0000 1.9813 1.9852 417.7917 418.7823 0.1486 -1.0000 -1.0000 5459605 1582041330.60 151.5015 60.0031 32.0000 1.9817 1.9855 417.6571 418.6455 0.1483 -1.0000 -1.0000 5459886 1582041330.70 151.5015 60.0031 32.0000 1.9825 1.9863 417.5806 418.5679 0.1483 -1.0000 -1.0000 5459949 1582041330.80 151.5937 60.0031 32.0000 1.9825 1.9864 417.6846 418.6729 0.1484 -1.0000 -1.0000 5500011 1582041330.90 151.5937 60.0031 32.0000 1.9816 1.9855 417.8878 418.8772 0.1485 -1.0000 -1.0000 5500089 1582041331.00 151.5937 60.0031 32.0000 1.9816 1.9854 417.7565 418.7453 0.1483 -1.0000 -1.0000 5500152 1582041331.10 151.5937 60.0031 32.0000 1.9821 1.9859 417.6222 418.6106 0.1484 -1.0000 -1.0000 5500371 1582041331.20 151.5937 60.0031 32.0000 1.9824 1.9862 417.7006 418.6901 0.1486 -1.0000 -1.0000 5500449 1582041331.30 151.5937 60.0031 32.0000 1.9817 1.9856 417.8473 418.8371 0.1485 -1.0000 -1.0000 5500511 1582041331.40 151.5937 60.0031 32.0000 1.9816 1.9855 417.8719 418.8608 0.1484 -1.0000 -1.0000 5500574 1582041331.50 151.5937 60.0031 32.0000 1.9827 1.9865 417.7150 418.7054 0.1486 -1.0000 -1.0000 5500636 1582041331.60 151.5937 60.0031 32.0000 1.9827 1.9866 417.6068 418.5953 0.1484 -1.0000 -1.0000 5500871 1582041331.70 151.5917 60.0031 32.0000 1.9824 1.9862 417.6207 418.6086 0.1483 -1.0000 -1.0000 5500933 1582041331.80 151.5089 60.0031 32.0000 1.9817 1.9856 417.8682 418.8564 0.1483 -1.0000 -1.0000 5500996 1582041331.90 151.5089 60.0031 32.0000 1.9821 1.9859 417.9006 418.8896 0.1483 -1.0000 -1.0000 5501058 1582041332.00 151.5089 60.0031 32.0000 1.9816 1.9854 417.7776 418.7672 0.1485 -1.0000 -1.0000 5501121 1582041332.10 151.5211 60.0031 32.0000 1.9822 1.9861 417.7831 418.7714 0.1483 -1.0000 -1.0000 5501199 1582041332.20 151.5230 60.0031 32.0000 1.9826 1.9865 417.7599 418.7482 0.1483 -1.0000 -1.0000 5501261 1582041332.30 151.5230 60.0031 32.0000 1.9823 1.9861 417.7516 418.7400 0.1484 -1.0000 -1.0000 5501324 1582041332.40 151.5230 60.0031 32.0000 1.9820 1.9859 417.8624 418.8501 0.1483 -1.0000 -1.0000 5501402 1582041332.50 151.5230 60.0031 32.0000 1.9815 1.9854 417.7626 418.7516 0.1484 -1.0000 -1.0000 5501465 1582041332.60 151.5230 60.0031 32.0000 1.9824 1.9863 417.6473 418.6361 0.1485 -1.0000 -1.0000 5501527 1582041332.70 151.4800 60.0031 32.0000 1.9831 1.9869 417.6302 418.6198 0.1485 -1.0000 -1.0000 5501589 1582041332.80 151.4800 60.0031 32.0000 1.9827 1.9865 417.7233 418.7119 0.1483 -1.0000 -1.0000 5501652 1582041332.90 151.4800 60.0031 32.0000 1.9815 1.9854 417.8317 418.8198 0.1483 -1.0000 -1.0000 5501730 1582041333.00 151.4800 60.0031 32.0000 1.9826 1.9864 417.7376 418.7250 0.1482 -1.0000 -1.0000 5501792 1582041333.10 151.4800 60.0031 32.0000 1.9825 1.9864 417.5970 418.5855 0.1484 -1.0000 -1.0000 5502121 1582041333.20 151.4800 60.0031 32.0000 1.9827 1.9865 417.6536 418.6423 0.1484 -1.0000 -1.0000 5502199 1582041333.30 151.4637 60.0031 32.0000 1.9827 1.9865 417.7593 418.7477 0.1483 -1.0000 -1.0000 5502261 1582041333.40 151.4637 60.0031 32.0000 1.9826 1.9865 417.9367 418.9248 0.1483 -1.0000 -1.0000 5502324 1582041333.50 151.4637 60.0031 32.0000 1.9826 1.9865 417.7067 418.6958 0.1485 -1.0000 -1.0000 5502402 1582041333.60 151.4637 60.0031 32.0000 1.9831 1.9869 417.6262 418.6152 0.1485 -1.0000 -1.0000 5502902 1582041333.70 151.4637 60.0031 32.0000 1.9824 1.9863 417.7192 418.7079 0.1484 -1.0000 -1.0000 5502965 1582041333.80 151.4370 60.0031 32.0000 1.9823 1.9861 417.8700 418.8585 0.1484 -1.0000 -1.0000 5503042 1582041333.90 151.4328 60.0031 32.0000 1.9818 1.9856 417.8293 418.8187 0.1485 -1.0000 -1.0000 5503105 1582041334.00 151.4328 60.0031 32.0000 1.9822 1.9860 417.7106 418.7013 0.1486 -1.0000 -1.0000 5503168 1582041334.10 151.4328 60.0031 32.0000 1.9830 1.9869 417.6847 418.6725 0.1483 -1.0000 -1.0000 5503355 1582041334.20 151.4328 60.0031 32.0000 1.9830 1.9869 417.6499 418.6379 0.1483 -1.0000 -1.0000 5503417 1582041334.30 151.4375 60.0031 32.0000 1.9828 1.9867 417.7273 418.7163 0.1484 -1.0000 -1.0000 5503480 1582041334.40 151.4686 60.0031 32.0000 1.9822 1.9861 417.8453 418.8334 0.1482 -1.0000 -1.0000 5503558 1582041334.50 151.4686 60.0031 32.0000 1.9829 1.9867 417.5766 418.5640 0.1484 -1.0000 -1.0000 5503621 1582041334.60 151.4686 60.0031 32.0000 1.9834 1.9872 417.6773 418.6655 0.1483 -1.0000 -1.0000 5503855 1582041334.70 151.4686 60.0031 32.0000 1.9823 1.9862 417.7913 418.7800 0.1484 -1.0000 -1.0000 5503917 1582041334.80 151.4686 60.0031 32.0000 1.9816 1.9855 417.8770 418.8657 0.1484 -1.0000 -1.0000 5503980 1582041334.90 151.5296 60.0027 32.0000 1.9829 1.9867 417.7754 418.7646 0.1485 -1.0000 -1.0000 5504058 1582041335.00 151.5296 60.0027 32.0000 1.9833 1.9871 417.7390 418.7282 0.1485 -1.0000 -1.0000 5504121 1582041335.10 151.5296 60.0027 32.0000 1.9830 1.9869 417.7369 418.7260 0.1484 -1.0000 -1.0000 5504183 1582041335.20 151.5296 60.0027 32.0000 1.9819 1.9858 417.9375 418.9261 0.1483 -1.0000 -1.0000 5504246 1582041335.30 151.5296 60.0027 32.0000 1.9823 1.9861 417.8409 418.8296 0.1484 -1.0000 -1.0000 5504308 1582041335.40 151.5296 60.0027 32.0000 1.9820 1.9858 417.8559 418.8452 0.1485 -1.0000 -1.0000 5504371 1582041335.50 151.5296 60.0027 32.0000 1.9830 1.9869 417.6510 418.6399 0.1485 -1.0000 -1.0000 5504449 1582041335.60 151.5256 60.0027 32.0000 1.9826 1.9865 417.7532 418.7415 0.1483 -1.0000 -1.0000 5504511 1582041335.70 151.4684 60.0027 32.0000 1.9820 1.9858 417.8947 418.8832 0.1483 -1.0000 -1.0000 5505339 1582041335.80 151.4684 60.0027 32.0000 1.9812 1.9850 417.8988 418.8877 0.1484 -1.0000 -1.0000 5505417 1582041335.90 151.4684 60.0027 32.0000 1.9827 1.9866 417.8370 418.8260 0.1484 -1.0000 -1.0000 5505480 1582041336.00 151.4684 60.0027 32.0000 1.9829 1.9868 417.6987 418.6865 0.1483 -1.0000 -1.0000 5505542 1582041336.10 151.4684 60.0027 32.0000 1.9832 1.9871 417.6034 418.5913 0.1483 -1.0000 -1.0000 5505621 1582041336.20 151.5273 60.0027 32.0000 1.9820 1.9859 417.8590 418.8470 0.1482 -1.0000 -1.0000 5505683 1582041336.30 151.5313 60.0027 32.0000 1.9823 1.9861 417.8968 418.8851 0.1482 -1.0000 -1.0000 5505746 1582041336.40 151.5313 60.0027 32.0000 1.9832 1.9871 417.7650 418.7519 0.1482 -1.0000 -1.0000 5505824 1582041336.50 151.5313 60.0027 32.0000 1.9829 1.9867 417.7048 418.6932 0.1484 -1.0000 -1.0000 5505886 1582041336.60 151.5313 60.0027 32.0000 1.9828 1.9867 417.7408 418.7284 0.1483 -1.0000 -1.0000 5505964 1582041336.70 151.5318 60.0027 32.0000 1.9823 1.9861 417.8476 418.8367 0.1483 -1.0000 -1.0000 5506027 1582041336.80 151.5448 60.0027 32.0000 1.9822 1.9861 417.9348 418.9230 0.1483 -1.0000 -1.0000 5506089 1582041336.90 151.5448 60.0027 32.0000 1.9827 1.9866 417.7069 418.6952 0.1484 -1.0000 -1.0000 5506168 1582041337.00 151.5448 60.0027 32.0000 1.9825 1.9864 417.5907 418.5775 0.1482 -1.0000 -1.0000 5506230 1582041337.10 151.5448 60.0027 32.0000 1.9820 1.9859 417.7054 418.6929 0.1483 -1.0000 -1.0000 5506292 1582041337.20 151.5448 60.0027 32.0000 1.9825 1.9863 417.8941 418.8832 0.1484 -1.0000 -1.0000 5506355 1582041337.30 151.5448 60.0027 32.0000 1.9818 1.9857 417.9104 418.8993 0.1484 -1.0000 -1.0000 5506417 1582041337.40 151.4842 60.0027 32.0000 1.9820 1.9858 417.8312 418.8206 0.1484 -1.0000 -1.0000 5506480 1582041337.50 151.4842 60.0027 32.0000 1.9822 1.9861 417.7262 418.7139 0.1482 -1.0000 -1.0000 5506558 1582041337.60 151.4842 60.0027 32.0000 1.9825 1.9864 417.6263 418.6133 0.1483 -1.0000 -1.0000 5506621 1582041337.70 151.4842 60.0027 32.0000 1.9820 1.9858 417.7605 418.7492 0.1483 -1.0000 -1.0000 5506683 1582041337.80 151.4842 60.0027 32.0000 1.9818 1.9856 417.8843 418.8729 0.1484 -1.0000 -1.0000 5506746 1582041337.90 151.4842 60.0027 32.0000 1.9829 1.9868 417.7953 418.7829 0.1482 -1.0000 -1.0000 5506824 1582041338.00 151.4842 60.0027 32.0000 1.9828 1.9866 417.6204 418.6077 0.1483 -1.0000 -1.0000 5506886 1582041338.10 151.4842 60.0027 32.0000 1.9816 1.9855 417.7591 418.7475 0.1482 -1.0000 -1.0000 5506949 1582041338.20 151.4842 60.0027 32.0000 1.9820 1.9858 417.9321 418.9200 0.1482 -1.0000 -1.0000 5507011 1582041338.30 151.4842 60.0027 32.0000 1.9814 1.9853 417.9036 418.8920 0.1483 -1.0000 -1.0000 5507074 1582041338.40 151.4842 60.0027 32.0000 1.9826 1.9864 417.7658 418.7543 0.1484 -1.0000 -1.0000 5507152 1582041338.50 151.4977 60.0027 32.0000 1.9826 1.9864 417.6674 418.6551 0.1482 -1.0000 -1.0000 5507214 1582041338.60 151.4977 60.0027 32.0000 1.9819 1.9858 417.6186 418.6057 0.1482 -1.0000 -1.0000 5507292 1582041338.70 151.4977 60.0027 32.0000 1.9817 1.9856 417.8554 418.8436 0.1483 -1.0000 -1.0000 5507605 1582041338.80 151.4977 60.0027 32.0000 1.9811 1.9850 417.7940 418.7821 0.1482 -1.0000 -1.0000 5507667 1582041338.90 151.4977 60.0027 32.0000 1.9823 1.9861 417.7566 418.7430 0.1481 -1.0000 -1.0000 5507746 1582041339.00 151.5115 60.0027 32.0000 1.9830 1.9868 417.7436 418.7317 0.1483 -1.0000 -1.0000 5507808 1582041339.10 151.5125 60.0027 32.0000 1.9812 1.9851 417.8562 418.8448 0.1483 -1.0000 -1.0000 5507871 1582041339.20 151.5125 60.0027 32.0000 1.9815 1.9853 417.9644 418.9526 0.1482 -1.0000 -1.0000 5508168 1582041339.30 151.5125 60.0027 32.0000 1.9816 1.9855 417.8349 418.8230 0.1482 -1.0000 -1.0000 5508230 1582041339.40 151.5125 60.0027 32.0000 1.9825 1.9864 417.6658 418.6526 0.1482 -1.0000 -1.0000 5508308 1582041339.50 151.5125 60.0027 32.0000 1.9821 1.9860 417.6633 418.6508 0.1483 -1.0000 -1.0000 5508371 1582041339.60 151.5044 60.0027 32.0000 1.9817 1.9856 417.7541 418.7421 0.1483 -1.0000 -1.0000 5508433 1582041339.70 151.5044 60.0027 32.0000 1.9813 1.9851 417.8232 418.8111 0.1483 -1.0000 -1.0000 5508496 1582041339.80 151.5044 60.0027 32.0000 1.9810 1.9849 417.8162 418.8043 0.1483 -1.0000 -1.0000 5508652 1582041339.90 151.5044 60.0027 32.0000 1.9824 1.9863 417.7822 418.7694 0.1482 -1.0000 -1.0000 5508714 1582041340.00 151.5044 60.0027 32.0000 1.9816 1.9854 417.6409 418.6284 0.1483 -1.0000 -1.0000 5508777 1582041340.10 151.5320 60.0030 32.0000 1.9830 1.9869 417.6559 418.6437 0.1483 -1.0000 -1.0000 5508839 1582041340.20 151.5320 60.0030 32.0000 1.9825 1.9863 417.8586 418.8467 0.1483 -1.0000 -1.0000 5508902 1582041340.30 151.5320 60.0030 32.0000 1.9813 1.9852 417.9014 418.8896 0.1483 -1.0000 -1.0000 5509386 1582041340.40 151.5320 60.0030 32.0000 1.9825 1.9864 417.7858 418.7736 0.1482 -1.0000 -1.0000 5509465 1582041340.50 151.5320 60.0030 32.0000 1.9825 1.9864 417.6816 418.6685 0.1482 -1.0000 -1.0000 5509527 1582041340.60 151.5320 60.0030 32.0000 1.9820 1.9859 417.7758 418.7640 0.1483 -1.0000 -1.0000 5509589 1582041340.70 151.5320 60.0030 32.0000 1.9821 1.9860 417.8051 418.7933 0.1483 -1.0000 -1.0000 5509652 1582041340.80 151.5645 60.0030 32.0000 1.9817 1.9856 417.8628 418.8507 0.1482 -1.0000 -1.0000 5509886 1582041340.90 151.5645 60.0030 32.0000 1.9820 1.9859 417.8717 418.8600 0.1484 -1.0000 -1.0000 5509949 1582041341.00 151.5645 60.0030 32.0000 1.9832 1.9871 417.6601 418.6491 0.1484 -1.0000 -1.0000 5510027 1582041341.10 151.5645 60.0030 32.0000 1.9828 1.9867 417.7262 418.7130 0.1481 -1.0000 -1.0000 5510074 1582041341.20 151.5645 60.0030 32.0000 1.9813 1.9852 417.7685 418.7560 0.1482 -1.0000 -1.0000 5510152 1582041341.30 151.5563 60.0030 32.0000 1.9812 1.9851 417.7389 418.7270 0.1483 -1.0000 -1.0000 5510214 1582041341.40 151.5008 60.0030 32.0000 1.9828 1.9867 417.6034 418.5911 0.1483 -1.0000 -1.0000 5510277 1582041341.50 151.5008 60.0030 32.0000 1.9818 1.9856 417.6441 418.6318 0.1483 -1.0000 -1.0000 5510355 1582041341.60 151.5008 60.0030 32.0000 1.9815 1.9853 417.8482 418.8368 0.1482 -1.0000 -1.0000 5510417 1582041341.70 151.5008 60.0030 32.0000 1.9823 1.9861 417.9415 418.9288 0.1481 -1.0000 -1.0000 5510480 1582041341.80 151.5008 60.0030 32.0000 1.9821 1.9860 417.8920 418.8803 0.1483 -1.0000 -1.0000 5510668 1582041341.90 151.5077 60.0030 32.0000 1.9823 1.9861 417.7861 418.7736 0.1483 -1.0000 -1.0000 5510730 1582041342.00 151.5151 60.0030 32.0000 1.9816 1.9855 417.7232 418.7116 0.1483 -1.0000 -1.0000 5510792 1582041342.10 151.5151 60.0030 32.0000 1.9822 1.9860 417.7310 418.7175 0.1480 -1.0000 -1.0000 5510855 1582041342.20 151.5151 60.0030 32.0000 1.9817 1.9856 417.8021 418.7900 0.1482 -1.0000 -1.0000 5510933 1582041342.30 151.5151 60.0030 32.0000 1.9818 1.9856 417.8934 418.8820 0.1484 -1.0000 -1.0000 5511152 1582041342.40 151.5151 60.0030 32.0000 1.9811 1.9850 417.9427 418.9317 0.1484 -1.0000 -1.0000 5511214 1582041342.50 151.4536 60.0030 32.0000 1.9819 1.9857 417.6225 418.6104 0.1483 -1.0000 -1.0000 5511292 1582041342.60 151.4536 60.0030 32.0000 1.9832 1.9871 417.6660 418.6541 0.1483 -1.0000 -1.0000 5511355 1582041342.70 151.4536 60.0030 32.0000 1.9816 1.9855 417.7690 418.7559 0.1481 -1.0000 -1.0000 5511417 1582041342.80 151.4536 60.0030 32.0000 1.9814 1.9852 417.8376 418.8265 0.1484 -1.0000 -1.0000 5511652 1582041342.90 151.4536 60.0030 32.0000 1.9823 1.9862 417.9232 418.9115 0.1481 -1.0000 -1.0000 5511714 1582041343.00 151.4546 60.0030 32.0000 1.9823 1.9861 417.8735 418.8609 0.1482 -1.0000 -1.0000 5511777 1582041343.10 151.4567 60.0030 32.0000 1.9830 1.9868 417.7464 418.7342 0.1482 -1.0000 -1.0000 5511839 1582041343.20 151.4567 60.0030 32.0000 1.9830 1.9868 417.7642 418.7521 0.1483 -1.0000 -1.0000 5511917 1582041343.30 151.4567 60.0030 32.0000 1.9815 1.9853 417.9328 418.9217 0.1484 -1.0000 -1.0000 5512199 1582041343.40 151.4567 60.0030 32.0000 1.9821 1.9859 417.8811 418.8703 0.1484 -1.0000 -1.0000 5512261 1582041343.50 151.4567 60.0030 32.0000 1.9828 1.9866 417.7346 418.7227 0.1484 -1.0000 -1.0000 5512339 1582041343.60 151.3968 60.0030 32.0000 1.9825 1.9863 417.7512 418.7397 0.1484 -1.0000 -1.0000 5512402 1582041343.70 151.3968 60.0030 32.0000 1.9817 1.9855 417.8816 418.8702 0.1483 -1.0000 -1.0000 5512464 1582041343.80 151.3968 60.0030 32.0000 1.9817 1.9856 417.9834 418.9720 0.1484 -1.0000 -1.0000 5512527 1582041343.90 151.3968 60.0030 32.0000 1.9820 1.9858 417.8100 418.7995 0.1484 -1.0000 -1.0000 5513371 1582041344.00 151.3968 60.0030 32.0000 1.9831 1.9869 417.6621 418.6500 0.1483 -1.0000 -1.0000 5513433 1582041344.10 151.4410 60.0030 32.0000 1.9827 1.9866 417.6974 418.6856 0.1483 -1.0000 -1.0000 5513511 1582041344.20 151.4551 60.0030 32.0000 1.9822 1.9861 417.7416 418.7296 0.1484 -1.0000 -1.0000 5513574 1582041344.30 151.4551 60.0030 32.0000 1.9825 1.9864 417.9484 418.9381 0.1485 -1.0000 -1.0000 5513636 1582041344.40 151.4551 60.0030 32.0000 1.9828 1.9867 417.6965 418.6845 0.1484 -1.0000 -1.0000 5513714 1582041344.50 151.4551 60.0030 32.0000 1.9837 1.9876 417.7111 418.7000 0.1484 -1.0000 -1.0000 5513777 1582041344.60 151.4551 60.0030 32.0000 1.9830 1.9869 417.6987 418.6874 0.1485 -1.0000 -1.0000 5513855 1582041344.70 151.4094 60.0030 32.0000 1.9832 1.9870 417.7857 418.7737 0.1483 -1.0000 -1.0000 5513917 1582041344.80 151.4094 60.0030 32.0000 1.9829 1.9868 417.8404 418.8288 0.1484 -1.0000 -1.0000 5513980 1582041344.90 151.4094 60.0030 32.0000 1.9826 1.9865 417.7290 418.7175 0.1483 -1.0000 -1.0000 5514042 1582041345.00 151.4094 60.0030 32.0000 1.9832 1.9870 417.7256 418.7128 0.1482 -1.0000 -1.0000 5514105 1582041345.10 151.4094 60.0030 32.0000 1.9820 1.9859 417.7625 418.7517 0.1484 -1.0000 -1.0000 5514168 1582041345.20 151.4356 60.0030 32.0000 1.9815 1.9854 417.8717 418.8596 0.1483 -1.0000 -1.0000 5514246 1582041345.30 151.4370 60.0030 32.0000 1.9817 1.9856 417.9449 418.9338 0.1484 -1.0000 -1.0000 5514308 1582041345.40 151.4370 60.0030 32.0000 1.9821 1.9860 417.8375 418.8263 0.1483 -1.0000 -1.0000 5514371 1582041345.50 151.4370 60.0030 32.0000 1.9827 1.9866 417.7126 418.7008 0.1484 -1.0000 -1.0000 5514449 1582041345.60 151.4370 60.0030 32.0000 1.9830 1.9868 417.7423 418.7308 0.1483 -1.0000 -1.0000 5514511 1582041345.70 151.4384 60.0030 32.0000 1.9820 1.9859 417.9098 418.8980 0.1483 -1.0000 -1.0000 5514574 1582041345.80 151.5299 60.0030 32.0000 1.9826 1.9865 417.8189 418.8076 0.1485 -1.0000 -1.0000 5514652 1582041345.90 151.5299 60.0030 32.0000 1.9827 1.9866 417.6420 418.6315 0.1485 -1.0000 -1.0000 5514886 1582041346.00 151.5299 60.0030 32.0000 1.9826 1.9865 417.7027 418.6913 0.1484 -1.0000 -1.0000 5514949 1582041346.10 151.5299 60.0030 32.0000 1.9825 1.9863 417.8487 418.8382 0.1485 -1.0000 -1.0000 5515027 1582041346.20 151.5299 60.0030 32.0000 1.9817 1.9856 417.9250 418.9154 0.1486 -1.0000 -1.0000 5515089 1582041346.30 151.4899 60.0030 32.0000 1.9828 1.9866 417.8341 418.8233 0.1484 -1.0000 -1.0000 5515152 1582041346.40 151.4888 60.0030 32.0000 1.9828 1.9867 417.6528 418.6416 0.1484 -1.0000 -1.0000 5515386 1582041346.50 151.4888 60.0030 32.0000 1.9827 1.9865 417.6483 418.6363 0.1483 -1.0000 -1.0000 5515449 1582041346.60 151.4888 60.0030 32.0000 1.9822 1.9861 417.8080 418.7979 0.1486 -1.0000 -1.0000 5515511 1582041346.70 151.4888 60.0030 32.0000 1.9813 1.9851 417.9212 418.9113 0.1485 -1.0000 -1.0000 5515574 1582041346.80 151.4888 60.0030 32.0000 1.9823 1.9862 417.8484 418.8376 0.1485 -1.0000 -1.0000 5515636 1582041346.90 151.4748 60.0030 32.0000 1.9815 1.9854 417.8352 418.8251 0.1486 -1.0000 -1.0000 5516621 1582041347.00 151.4748 60.0030 32.0000 1.9826 1.9865 417.7040 418.6943 0.1486 -1.0000 -1.0000 5516683 1582041347.10 151.4748 60.0030 32.0000 1.9824 1.9863 417.7352 418.7256 0.1487 -1.0000 -1.0000 5516746 1582041347.20 151.4748 60.0030 32.0000 1.9814 1.9853 417.8482 418.8378 0.1484 -1.0000 -1.0000 5516808 1582041347.30 151.4748 60.0030 32.0000 1.9818 1.9857 417.8997 418.8887 0.1484 -1.0000 -1.0000 5516871 1582041347.40 151.5045 60.0030 32.0000 1.9829 1.9868 417.7760 418.7655 0.1485 -1.0000 -1.0000 5516933 1582041347.50 151.5119 60.0030 32.0000 1.9828 1.9867 417.6217 418.6105 0.1484 -1.0000 -1.0000 5517011 1582041347.60 151.5119 60.0030 32.0000 1.9825 1.9864 417.7317 418.7217 0.1486 -1.0000 -1.0000 5517074 1582041347.70 151.5119 60.0030 32.0000 1.9826 1.9864 417.6890 418.6782 0.1485 -1.0000 -1.0000 5517136 1582041347.80 151.5119 60.0030 32.0000 1.9816 1.9854 417.9175 418.9079 0.1487 -1.0000 -1.0000 5517214 1582041347.90 151.5119 60.0030 32.0000 1.9828 1.9867 417.7519 418.7418 0.1486 -1.0000 -1.0000 5517277 1582041348.00 151.5164 60.0030 32.0000 1.9833 1.9871 417.6447 418.6348 0.1486 -1.0000 -1.0000 5517339 1582041348.10 151.5164 60.0030 32.0000 1.9827 1.9866 417.6262 418.6158 0.1486 -1.0000 -1.0000 5517417 1582041348.20 151.5164 60.0030 32.0000 1.9827 1.9865 417.8598 418.8503 0.1486 -1.0000 -1.0000 5517480 1582041348.30 151.5164 60.0030 32.0000 1.9823 1.9862 417.8540 418.8454 0.1487 -1.0000 -1.0000 5517542 1582041348.40 151.5164 60.0030 32.0000 1.9824 1.9862 417.6378 418.6272 0.1485 -1.0000 -1.0000 5517621 1582041348.50 151.4854 60.0030 32.0000 1.9831 1.9870 417.7231 418.7126 0.1485 -1.0000 -1.0000 5517683 1582041348.60 151.4854 60.0030 32.0000 1.9818 1.9857 417.7679 418.7571 0.1485 -1.0000 -1.0000 5517746 1582041348.70 151.4854 60.0030 32.0000 1.9809 1.9848 417.9224 418.9123 0.1486 -1.0000 -1.0000 5517808 1582041348.80 151.4854 60.0030 32.0000 1.9814 1.9853 417.8357 418.8266 0.1487 -1.0000 -1.0000 5517871 1582041348.90 151.4854 60.0030 32.0000 1.9819 1.9858 417.7812 418.7732 0.1489 -1.0000 -1.0000 5517949 1582041349.00 151.4878 60.0030 32.0000 1.9820 1.9859 417.7700 418.7601 0.1486 -1.0000 -1.0000 5518011 1582041349.10 151.4909 60.0030 32.0000 1.9824 1.9863 417.8150 418.8057 0.1487 -1.0000 -1.0000 5518074 1582041349.20 151.4909 60.0030 32.0000 1.9818 1.9857 417.8952 418.8869 0.1488 -1.0000 -1.0000 5518152 1582041349.30 151.4909 60.0030 32.0000 1.9812 1.9850 417.8363 418.8268 0.1487 -1.0000 -1.0000 5518199 1582041349.40 151.4909 60.0030 32.0000 1.9816 1.9854 417.7204 418.7112 0.1488 -1.0000 -1.0000 5518277 1582041349.50 151.4909 60.0030 32.0000 1.9821 1.9860 417.7359 418.7270 0.1487 -1.0000 -1.0000 5518339 1582041349.60 151.4643 60.0034 32.0000 1.9823 1.9862 417.8270 418.8177 0.1487 -1.0000 -1.0000 5518402 1582041349.70 151.4643 60.0034 32.0000 1.9818 1.9856 417.7808 418.7720 0.1488 -1.0000 -1.0000 5518464 1582041349.80 151.4643 60.0034 32.0000 1.9813 1.9851 417.8678 418.8590 0.1487 -1.0000 -1.0000 5518542 1582041349.90 151.4643 60.0034 32.0000 1.9823 1.9861 417.7484 418.7392 0.1487 -1.0000 -1.0000 5518605 1582041350.00 151.4643 60.0034 32.0000 1.9825 1.9864 417.6163 418.6073 0.1488 -1.0000 -1.0000 5519136 1582041350.10 151.4643 60.0034 32.0000 1.9813 1.9852 417.7876 418.7788 0.1488 -1.0000 -1.0000 5519214 1582041350.20 151.4682 60.0034 32.0000 1.9812 1.9851 417.9513 418.9428 0.1487 -1.0000 -1.0000 5519277 1582041350.30 151.4682 60.0034 32.0000 1.9811 1.9849 417.9510 418.9417 0.1487 -1.0000 -1.0000 5519339 1582041350.40 151.4682 60.0034 32.0000 1.9806 1.9845 417.8485 418.8398 0.1488 -1.0000 -1.0000 5519417 1582041350.50 151.4682 60.0034 32.0000 1.9818 1.9857 417.7388 418.7299 0.1487 -1.0000 -1.0000 5519589 1582041350.60 151.4682 60.0034 32.0000 1.9817 1.9856 417.8138 418.8057 0.1489 -1.0000 -1.0000 5519667 1582041350.70 151.4739 60.0034 32.0000 1.9817 1.9856 417.9509 418.9433 0.1488 -1.0000 -1.0000 5519730 1582041350.80 151.4825 60.0034 32.0000 1.9819 1.9858 417.7872 418.7779 0.1487 -1.0000 -1.0000 5519792 1582041350.90 151.4825 60.0034 32.0000 1.9825 1.9863 417.6787 418.6702 0.1489 -1.0000 -1.0000 5519871 1582041351.00 151.4825 60.0034 32.0000 1.9823 1.9861 417.7856 418.7761 0.1487 -1.0000 -1.0000 5519933 1582041351.10 151.4825 60.0034 32.0000 1.9817 1.9856 417.8365 418.8273 0.1487 -1.0000 -1.0000 5519996 1582041351.20 151.4825 60.0034 32.0000 1.9817 1.9856 417.8744 418.8663 0.1489 -1.0000 -1.0000 5520058 1582041351.30 151.4796 60.0034 32.0000 1.9823 1.9862 417.7479 418.7400 0.1489 -1.0000 -1.0000 5520121 1582041351.40 151.4796 60.0034 32.0000 1.9821 1.9860 417.7034 418.6943 0.1487 -1.0000 -1.0000 5520183 1582041351.50 151.4796 60.0034 32.0000 1.9818 1.9857 417.8351 418.8262 0.1488 -1.0000 -1.0000 5520417 1582041351.60 151.4796 60.0034 32.0000 1.9810 1.9849 417.9564 418.9494 0.1490 -1.0000 -1.0000 5520480 1582041351.70 151.4796 60.0034 32.0000 1.9824 1.9863 417.8986 418.8914 0.1489 -1.0000 -1.0000 5520542 1582041351.80 151.4680 60.0034 32.0000 1.9824 1.9863 417.7868 418.7781 0.1488 -1.0000 -1.0000 5520621 1582041351.90 151.4636 60.0034 32.0000 1.9816 1.9854 417.7713 418.7630 0.1488 -1.0000 -1.0000 5520683 1582041352.00 151.4636 60.0034 32.0000 1.9819 1.9858 417.9328 418.9255 0.1489 -1.0000 -1.0000 5520746 1582041352.10 151.4636 60.0034 32.0000 1.9817 1.9856 417.8845 418.8762 0.1488 -1.0000 -1.0000 5520886 1582041352.20 151.4636 60.0034 32.0000 1.9814 1.9852 417.7617 418.7536 0.1489 -1.0000 -1.0000 5520949 1582041352.30 151.4636 60.0034 32.0000 1.9823 1.9862 417.6954 418.6879 0.1490 -1.0000 -1.0000 5521011 1582041352.40 151.4962 60.0034 32.0000 1.9816 1.9855 417.8028 418.7953 0.1489 -1.0000 -1.0000 5521074 1582041352.50 151.4962 60.0034 32.0000 1.9818 1.9857 417.8749 418.8665 0.1487 -1.0000 -1.0000 5521136 1582041352.60 151.4962 60.0034 32.0000 1.9813 1.9852 417.9387 418.9313 0.1490 -1.0000 -1.0000 5521386 1582041352.70 151.4962 60.0034 32.0000 1.9816 1.9855 417.9354 418.9286 0.1489 -1.0000 -1.0000 5521449 1582041352.80 151.4962 60.0034 32.0000 1.9818 1.9856 417.8752 418.8664 0.1487 -1.0000 -1.0000 5521511 1582041352.90 151.4873 60.0034 32.0000 1.9814 1.9852 417.8084 418.7996 0.1488 -1.0000 -1.0000 5521574 1582041353.00 151.4867 60.0034 32.0000 1.9812 1.9851 417.8711 418.8632 0.1489 -1.0000 -1.0000 5521636 1582041353.10 151.4867 60.0034 32.0000 1.9808 1.9847 417.9391 418.9308 0.1488 -1.0000 -1.0000 5521871 1582041353.20 151.4867 60.0034 32.0000 1.9818 1.9856 417.7949 418.7870 0.1489 -1.0000 -1.0000 5521949 1582041353.30 151.4867 60.0034 32.0000 1.9817 1.9855 417.6737 418.6656 0.1489 -1.0000 -1.0000 5522011 1582041353.40 151.4831 60.0034 32.0000 1.9822 1.9860 417.7092 418.7016 0.1489 -1.0000 -1.0000 5522074 1582041353.50 151.4736 60.0034 32.0000 1.9826 1.9864 417.7357 418.7281 0.1490 -1.0000 -1.0000 5522136 1582041353.60 151.4736 60.0034 32.0000 1.9816 1.9855 417.9305 418.9212 0.1486 -1.0000 -1.0000 5522792 1582041353.70 151.4736 60.0034 32.0000 1.9811 1.9850 417.9417 418.9345 0.1491 -1.0000 -1.0000 5522855 1582041353.80 151.4736 60.0034 32.0000 1.9821 1.9860 417.8251 418.8184 0.1490 -1.0000 -1.0000 5522933 1582041353.90 151.4736 60.0034 32.0000 1.9826 1.9864 417.7271 418.7190 0.1489 -1.0000 -1.0000 5522996 1582041354.00 151.5005 60.0034 32.0000 1.9818 1.9857 417.7630 418.7550 0.1489 -1.0000 -1.0000 5523058 1582041354.10 151.5005 60.0034 32.0000 1.9809 1.9848 417.9090 418.9011 0.1489 -1.0000 -1.0000 5523136 1582041354.20 151.5005 60.0034 32.0000 1.9812 1.9851 417.9601 418.9520 0.1488 -1.0000 -1.0000 5523199 1582041354.30 151.5005 60.0034 32.0000 1.9822 1.9861 417.7436 418.7353 0.1489 -1.0000 -1.0000 5523261 1582041354.40 151.5005 60.0034 32.0000 1.9828 1.9867 417.6968 418.6892 0.1490 -1.0000 -1.0000 5523324 1582041354.50 151.4724 60.0034 32.0000 1.9815 1.9854 417.7043 418.6956 0.1487 -1.0000 -1.0000 5523402 1582041354.60 151.4708 60.0034 32.0000 1.9819 1.9857 417.7979 418.7891 0.1488 -1.0000 -1.0000 5523667 1582041354.70 151.4708 60.0034 32.0000 1.9817 1.9856 417.8670 418.8595 0.1489 -1.0000 -1.0000 5523730 1582041354.80 151.4708 60.0034 32.0000 1.9818 1.9857 417.8361 418.8267 0.1486 -1.0000 -1.0000 5523792 1582041354.90 151.4708 60.0034 32.0000 1.9815 1.9854 417.7200 418.7100 0.1487 -1.0000 -1.0000 5523855 1582041355.00 151.4708 60.0034 32.0000 1.9824 1.9862 417.6974 418.6894 0.1490 -1.0000 -1.0000 5523917 1582041355.10 151.4920 60.0028 32.0000 1.9818 1.9857 417.8229 418.8151 0.1488 -1.0000 -1.0000 5524089 1582041355.20 151.4920 60.0028 32.0000 1.9814 1.9853 417.9835 418.9765 0.1489 -1.0000 -1.0000 5524168 1582041355.30 151.4920 60.0028 32.0000 1.9816 1.9855 417.8098 418.8004 0.1487 -1.0000 -1.0000 5524230 1582041355.40 151.4920 60.0028 32.0000 1.9819 1.9858 417.6463 418.6372 0.1488 -1.0000 -1.0000 5524293 1582041355.50 151.4920 60.0028 32.0000 1.9822 1.9861 417.6675 418.6589 0.1488 -1.0000 -1.0000 5524371 1582041355.60 151.4695 60.0028 32.0000 1.9821 1.9860 417.8019 418.7943 0.1489 -1.0000 -1.0000 5524433 1582041355.70 151.4639 60.0028 32.0000 1.9820 1.9858 417.8064 418.7982 0.1489 -1.0000 -1.0000 5524652 1582041355.80 151.4639 60.0028 32.0000 1.9822 1.9861 417.9319 418.9231 0.1487 -1.0000 -1.0000 5524730 1582041355.90 151.4639 60.0028 32.0000 1.9827 1.9865 417.7363 418.7275 0.1488 -1.0000 -1.0000 5524793 1582041356.00 151.4639 60.0028 32.0000 1.9837 1.9876 417.6323 418.6240 0.1489 -1.0000 -1.0000 5524855 1582041356.10 151.4639 60.0028 32.0000 1.9833 1.9872 417.7106 418.7026 0.1489 -1.0000 -1.0000 5524917 1582041356.20 151.4642 60.0028 32.0000 1.9824 1.9862 417.8569 418.8483 0.1487 -1.0000 -1.0000 5525355 1582041356.30 151.4652 60.0028 32.0000 1.9825 1.9864 417.7605 418.7517 0.1488 -1.0000 -1.0000 5525417 1582041356.40 151.4652 60.0028 32.0000 1.9828 1.9867 417.6675 418.6593 0.1489 -1.0000 -1.0000 5525496 1582041356.50 151.4652 60.0028 32.0000 1.9831 1.9870 417.6986 418.6901 0.1488 -1.0000 -1.0000 5525558 1582041356.60 151.4652 60.0028 32.0000 1.9826 1.9865 417.9033 418.8958 0.1489 -1.0000 -1.0000 5525636 1582041356.70 151.4652 60.0028 32.0000 1.9828 1.9866 417.9083 418.9000 0.1488 -1.0000 -1.0000 5525699 1582041356.80 151.4283 60.0028 32.0000 1.9823 1.9862 417.8090 418.8005 0.1488 -1.0000 -1.0000 5525761 1582041356.90 151.4283 60.0028 32.0000 1.9831 1.9870 417.6442 418.6357 0.1489 -1.0000 -1.0000 5525824 1582041357.00 151.4283 60.0028 32.0000 1.9831 1.9870 417.7589 418.7507 0.1488 -1.0000 -1.0000 5525886 1582041357.10 151.4283 60.0028 32.0000 1.9824 1.9862 417.8986 418.8899 0.1487 -1.0000 -1.0000 5525964 1582041357.20 151.4283 60.0028 32.0000 1.9820 1.9859 417.8299 418.8220 0.1488 -1.0000 -1.0000 5526089 1582041357.30 151.4185 60.0028 32.0000 1.9827 1.9866 417.8396 418.8305 0.1488 -1.0000 -1.0000 5526152 1582041357.40 151.4151 60.0028 32.0000 1.9825 1.9864 417.8087 418.7996 0.1487 -1.0000 -1.0000 5526214 1582041357.50 151.4151 60.0028 32.0000 1.9816 1.9855 417.7938 418.7846 0.1487 -1.0000 -1.0000 5526292 1582041357.60 151.4151 60.0028 32.0000 1.9810 1.9849 417.8924 418.8838 0.1488 -1.0000 -1.0000 5526355 1582041357.70 151.4151 60.0028 32.0000 1.9822 1.9861 417.9288 418.9205 0.1488 -1.0000 -1.0000 5526417 1582041357.80 151.4151 60.0028 32.0000 1.9836 1.9874 417.7916 418.7825 0.1488 -1.0000 -1.0000 5526496 1582041357.90 151.4687 60.0028 32.0000 1.9833 1.9872 417.6966 418.6885 0.1488 -1.0000 -1.0000 5526558 1582041358.00 151.4687 60.0028 32.0000 1.9835 1.9874 417.7789 418.7699 0.1487 -1.0000 -1.0000 5526621 1582041358.10 151.4687 60.0028 32.0000 1.9825 1.9864 417.9118 418.9021 0.1486 -1.0000 -1.0000 5526699 1582041358.20 151.4687 60.0028 32.0000 1.9827 1.9865 417.8403 418.8316 0.1487 -1.0000 -1.0000 5526933 1582041358.30 151.4687 60.0028 32.0000 1.9826 1.9865 417.7411 418.7325 0.1489 -1.0000 -1.0000 5526996 1582041358.40 151.4993 60.0028 32.0000 1.9833 1.9871 417.6849 418.6768 0.1489 -1.0000 -1.0000 5527074 1582041358.50 151.5045 60.0028 32.0000 1.9831 1.9870 417.7928 418.7842 0.1488 -1.0000 -1.0000 5527136 1582041358.60 151.5045 60.0028 32.0000 1.9826 1.9865 417.8317 418.8226 0.1487 -1.0000 -1.0000 5527199 1582041358.70 151.5045 60.0028 32.0000 1.9827 1.9866 417.7122 418.7023 0.1486 -1.0000 -1.0000 5527636 1582041358.80 151.5045 60.0028 32.0000 1.9825 1.9864 417.6313 418.6222 0.1488 -1.0000 -1.0000 5527699 1582041358.90 151.5045 60.0028 32.0000 1.9818 1.9857 417.7989 418.7896 0.1488 -1.0000 -1.0000 5527777 1582041359.00 151.4987 60.0028 32.0000 1.9826 1.9865 417.8793 418.8712 0.1488 -1.0000 -1.0000 5527839 1582041359.10 151.4987 60.0028 32.0000 1.9824 1.9863 417.8042 418.7959 0.1488 -1.0000 -1.0000 5527902 1582041359.20 151.4987 60.0028 32.0000 1.9830 1.9869 417.7159 418.7067 0.1488 -1.0000 -1.0000 5528136 1582041359.30 151.4987 60.0028 32.0000 1.9823 1.9862 417.6972 418.6889 0.1489 -1.0000 -1.0000 5528199 1582041359.40 151.4987 60.0028 32.0000 1.9827 1.9866 417.8646 418.8569 0.1489 -1.0000 -1.0000 5528261 1582041359.50 151.5623 60.0028 32.0000 1.9819 1.9858 417.9226 418.9158 0.1490 -1.0000 -1.0000 5528324 1582041359.60 151.5896 60.0028 32.0000 1.9825 1.9863 417.9128 418.9051 0.1490 -1.0000 -1.0000 5528386 1582041359.70 151.5896 60.0028 32.0000 1.9822 1.9861 417.7478 418.7402 0.1489 -1.0000 -1.0000 5528636 1582041359.80 151.5896 60.0028 32.0000 1.9825 1.9864 417.7434 418.7349 0.1488 -1.0000 -1.0000 5528699 1582041359.90 151.5896 60.0028 32.0000 1.9819 1.9857 417.9042 418.8954 0.1487 -1.0000 -1.0000 5528761 1582041360.00 151.5896 60.0028 32.0000 1.9808 1.9847 417.8088 418.8000 0.1488 -1.0000 -1.0000 5528824 1582041360.10 151.5447 60.0026 32.0000 1.9821 1.9860 417.7029 418.6943 0.1488 -1.0000 -1.0000 5528902 1582041360.20 151.5447 60.0026 32.0000 1.9820 1.9859 417.6663 418.6567 0.1487 -1.0000 -1.0000 5529168 1582041360.30 151.5447 60.0026 32.0000 1.9815 1.9854 417.7927 418.7839 0.1487 -1.0000 -1.0000 5529230 1582041360.40 151.5447 60.0026 32.0000 1.9819 1.9857 417.9533 418.9451 0.1489 -1.0000 -1.0000 5529308 1582041360.50 151.5447 60.0026 32.0000 1.9819 1.9858 417.7983 418.7889 0.1486 -1.0000 -1.0000 5529371 1582041360.60 151.5447 60.0026 32.0000 1.9829 1.9868 417.6253 418.6144 0.1486 -1.0000 -1.0000 5529449 1582041360.70 151.5322 60.0026 32.0000 1.9826 1.9865 417.6126 418.6026 0.1486 -1.0000 -1.0000 5529917 1582041360.80 151.5322 60.0026 32.0000 1.9818 1.9856 417.8308 418.8210 0.1486 -1.0000 -1.0000 5529980 1582041360.90 151.5322 60.0026 32.0000 1.9822 1.9860 417.7636 418.7547 0.1487 -1.0000 -1.0000 5530058 1582041361.00 151.5322 60.0026 32.0000 1.9824 1.9863 417.6745 418.6643 0.1486 -1.0000 -1.0000 5530121 1582041361.10 151.5322 60.0026 32.0000 1.9821 1.9859 417.6389 418.6284 0.1485 -1.0000 -1.0000 5530183 1582041361.20 151.5332 60.0026 32.0000 1.9815 1.9854 417.7862 418.7775 0.1488 -1.0000 -1.0000 5530261 1582041361.30 151.5339 60.0026 32.0000 1.9810 1.9848 417.8419 418.8327 0.1487 -1.0000 -1.0000 5530371 1582041361.40 151.5339 60.0026 32.0000 1.9818 1.9856 417.8012 418.7917 0.1486 -1.0000 -1.0000 5530433 1582041361.50 151.5339 60.0026 32.0000 1.9821 1.9860 417.7198 418.7102 0.1487 -1.0000 -1.0000 5530511 1582041361.60 151.5339 60.0026 32.0000 1.9819 1.9857 417.6390 418.6292 0.1487 -1.0000 -1.0000 5530574 1582041361.70 151.5339 60.0026 32.0000 1.9820 1.9858 417.8489 418.8400 0.1487 -1.0000 -1.0000 5530636 1582041361.80 151.4822 60.0026 32.0000 1.9815 1.9853 417.8738 418.8652 0.1488 -1.0000 -1.0000 5530714 1582041361.90 151.4822 60.0026 32.0000 1.9814 1.9853 417.7633 418.7545 0.1487 -1.0000 -1.0000 5530777 1582041362.00 151.4822 60.0026 32.0000 1.9820 1.9859 417.6474 418.6376 0.1487 -1.0000 -1.0000 5530839 1582041362.10 151.4822 60.0026 32.0000 1.9817 1.9855 417.8377 418.8288 0.1488 -1.0000 -1.0000 5530902 1582041362.20 151.4822 60.0026 32.0000 1.9819 1.9858 417.8768 418.8682 0.1487 -1.0000 -1.0000 5530965 1582041362.30 151.5397 60.0026 32.0000 1.9823 1.9862 417.7467 418.7382 0.1487 -1.0000 -1.0000 5531605 1582041362.40 151.5397 60.0026 32.0000 1.9824 1.9863 417.6077 418.5971 0.1485 -1.0000 -1.0000 5531683 1582041362.50 151.5397 60.0026 32.0000 1.9822 1.9860 417.7100 418.6990 0.1484 -1.0000 -1.0000 5531730 1582041362.60 151.5397 60.0026 32.0000 1.9822 1.9860 417.8105 418.7999 0.1486 -1.0000 -1.0000 5531808 1582041362.70 151.5397 60.0026 32.0000 1.9814 1.9852 417.8347 418.8262 0.1487 -1.0000 -1.0000 5531871 1582041362.80 151.5205 60.0026 32.0000 1.9823 1.9862 417.7140 418.7045 0.1487 -1.0000 -1.0000 5531933 1582041362.90 151.4673 60.0026 32.0000 1.9823 1.9861 417.6546 418.6450 0.1487 -1.0000 -1.0000 5532011 1582041363.00 151.4673 60.0026 32.0000 1.9827 1.9865 417.6773 418.6676 0.1486 -1.0000 -1.0000 5532074 1582041363.10 151.4673 60.0026 32.0000 1.9819 1.9857 417.7089 418.6987 0.1487 -1.0000 -1.0000 5532136 1582041363.20 151.4673 60.0026 32.0000 1.9816 1.9855 417.6822 418.6729 0.1487 -1.0000 -1.0000 5532199 1582041363.30 151.4673 60.0026 32.0000 1.9823 1.9862 417.6729 418.6622 0.1485 -1.0000 -1.0000 5532386 1582041363.40 151.4718 60.0026 32.0000 1.9828 1.9867 417.6963 418.6859 0.1486 -1.0000 -1.0000 5532449 1582041363.50 151.4718 60.0026 32.0000 1.9820 1.9858 417.7875 418.7781 0.1487 -1.0000 -1.0000 5532527 1582041363.60 151.4718 60.0026 32.0000 1.9821 1.9860 417.8739 418.8639 0.1486 -1.0000 -1.0000 5532589 1582041363.70 151.4718 60.0026 32.0000 1.9821 1.9860 417.8983 418.8883 0.1485 -1.0000 -1.0000 5532652 1582041363.80 151.4718 60.0026 32.0000 1.9818 1.9856 417.7516 418.7409 0.1485 -1.0000 -1.0000 5532886 1582041363.90 151.4540 60.0026 32.0000 1.9820 1.9858 417.6713 418.6610 0.1486 -1.0000 -1.0000 5532949 1582041364.00 151.4343 60.0026 32.0000 1.9822 1.9861 417.6883 418.6782 0.1487 -1.0000 -1.0000 5533011 1582041364.10 151.4343 60.0026 32.0000 1.9819 1.9858 417.7365 418.7265 0.1486 -1.0000 -1.0000 5533089 1582041364.20 151.4343 60.0026 32.0000 1.9812 1.9851 417.7860 418.7762 0.1486 -1.0000 -1.0000 5533152 1582041364.30 151.4343 60.0026 32.0000 1.9817 1.9855 417.7966 418.7867 0.1486 -1.0000 -1.0000 5533214 1582041364.40 151.4343 60.0026 32.0000 1.9824 1.9863 417.6547 418.6452 0.1488 -1.0000 -1.0000 5533371 1582041364.50 151.3605 60.0026 32.0000 1.9828 1.9867 417.5171 418.5066 0.1486 -1.0000 -1.0000 5533433 1582041364.60 151.3605 60.0026 32.0000 1.9816 1.9855 417.7255 418.7163 0.1487 -1.0000 -1.0000 5533496 1582041364.70 151.3605 60.0026 32.0000 1.9813 1.9852 417.8659 418.8561 0.1485 -1.0000 -1.0000 5533558 1582041364.80 151.3605 60.0026 32.0000 1.9812 1.9851 417.7346 418.7247 0.1486 -1.0000 -1.0000 5533621 1582041364.90 151.3605 60.0026 32.0000 1.9814 1.9853 417.7557 418.7462 0.1486 -1.0000 -1.0000 5533699 1582041365.00 151.4059 60.0030 32.0000 1.9824 1.9862 417.6663 418.6557 0.1486 -1.0000 -1.0000 5533761 1582041365.10 151.4059 60.0030 32.0000 1.9826 1.9865 417.6147 418.6045 0.1486 -1.0000 -1.0000 5533824 1582041365.20 151.4059 60.0030 32.0000 1.9812 1.9851 417.8350 418.8252 0.1485 -1.0000 -1.0000 5533902 1582041365.30 151.4059 60.0030 32.0000 1.9817 1.9856 417.8695 418.8591 0.1485 -1.0000 -1.0000 5533964 1582041365.40 151.4059 60.0030 32.0000 1.9817 1.9855 417.8750 418.8650 0.1486 -1.0000 -1.0000 5534621 1582041365.50 151.4062 60.0030 32.0000 1.9822 1.9861 417.6238 418.6140 0.1486 -1.0000 -1.0000 5534683 1582041365.60 151.4128 60.0030 32.0000 1.9821 1.9860 417.6485 418.6379 0.1485 -1.0000 -1.0000 5534746 1582041365.70 151.4128 60.0030 32.0000 1.9810 1.9849 417.8110 418.8009 0.1486 -1.0000 -1.0000 5534808 1582041365.80 151.4128 60.0030 32.0000 1.9810 1.9848 417.8268 418.8162 0.1485 -1.0000 -1.0000 5534886 1582041365.90 151.4128 60.0030 32.0000 1.9822 1.9861 417.8082 418.7975 0.1485 -1.0000 -1.0000 5534949 1582041366.00 151.4128 60.0030 32.0000 1.9823 1.9862 417.7188 418.7092 0.1487 -1.0000 -1.0000 5535011 1582041366.10 151.3781 60.0030 32.0000 1.9826 1.9865 417.6192 418.6098 0.1487 -1.0000 -1.0000 5535089 1582041366.20 151.3781 60.0030 32.0000 1.9819 1.9858 417.7275 418.7178 0.1486 -1.0000 -1.0000 5535152 1582041366.30 151.3781 60.0030 32.0000 1.9812 1.9851 417.8293 418.8189 0.1485 -1.0000 -1.0000 5535214 1582041366.40 151.3781 60.0030 32.0000 1.9815 1.9854 417.7577 418.7485 0.1487 -1.0000 -1.0000 5535402 1582041366.50 151.3781 60.0030 32.0000 1.9825 1.9864 417.7193 418.7099 0.1487 -1.0000 -1.0000 5535465 1582041366.60 151.3781 60.0030 32.0000 1.9824 1.9862 417.7522 418.7411 0.1483 -1.0000 -1.0000 5535543 1582041366.70 151.4597 60.0030 32.0000 1.9818 1.9857 417.9404 418.9315 0.1487 -1.0000 -1.0000 5535605 1582041366.80 151.4597 60.0030 32.0000 1.9817 1.9855 417.8839 418.8744 0.1487 -1.0000 -1.0000 5535667 1582041366.90 151.4597 60.0030 32.0000 1.9821 1.9859 417.7966 418.7867 0.1485 -1.0000 -1.0000 5535902 1582041367.00 151.4597 60.0030 32.0000 1.9834 1.9873 417.6128 418.6027 0.1487 -1.0000 -1.0000 5535964 1582041367.10 151.4597 60.0030 32.0000 1.9827 1.9866 417.7608 418.7517 0.1486 -1.0000 -1.0000 5536027 1582041367.20 151.4522 60.0030 32.0000 1.9816 1.9855 417.8423 418.8311 0.1485 -1.0000 -1.0000 5536105 1582041367.30 151.4291 60.0030 32.0000 1.9814 1.9852 417.8867 418.8768 0.1486 -1.0000 -1.0000 5536168 1582041367.40 151.4291 60.0030 32.0000 1.9823 1.9861 417.7174 418.7077 0.1487 -1.0000 -1.0000 5536339 1582041367.50 151.4291 60.0030 32.0000 1.9826 1.9864 417.6774 418.6677 0.1486 -1.0000 -1.0000 5536417 1582041367.60 151.4291 60.0030 32.0000 1.9818 1.9856 417.6722 418.6619 0.1486 -1.0000 -1.0000 5536480 1582041367.70 151.4291 60.0030 32.0000 1.9820 1.9858 417.7610 418.7506 0.1486 -1.0000 -1.0000 5536543 1582041367.80 151.4689 60.0030 32.0000 1.9820 1.9858 417.7315 418.7218 0.1487 -1.0000 -1.0000 5536621 1582041367.90 151.4689 60.0030 32.0000 1.9827 1.9866 417.7088 418.6990 0.1486 -1.0000 -1.0000 5537089 1582041368.00 151.4689 60.0030 32.0000 1.9823 1.9862 417.6606 418.6498 0.1485 -1.0000 -1.0000 5537152 1582041368.10 151.4689 60.0030 32.0000 1.9822 1.9860 417.6898 418.6801 0.1486 -1.0000 -1.0000 5537230 1582041368.20 151.4689 60.0030 32.0000 1.9824 1.9863 417.8810 418.8708 0.1486 -1.0000 -1.0000 5537293 1582041368.30 151.4689 60.0030 32.0000 1.9824 1.9863 417.9106 418.9012 0.1486 -1.0000 -1.0000 5537355 1582041368.40 151.4898 60.0030 32.0000 1.9818 1.9857 417.8420 418.8328 0.1487 -1.0000 -1.0000 5537417 1582041368.50 151.5128 60.0030 32.0000 1.9831 1.9870 417.6919 418.6821 0.1486 -1.0000 -1.0000 5537605 1582041368.60 151.5128 60.0030 32.0000 1.9826 1.9865 417.6114 418.6014 0.1487 -1.0000 -1.0000 5537667 1582041368.70 151.5128 60.0030 32.0000 1.9827 1.9866 417.7415 418.7312 0.1486 -1.0000 -1.0000 5537730 1582041368.80 151.5128 60.0030 32.0000 1.9819 1.9857 417.8826 418.8730 0.1486 -1.0000 -1.0000 5537793 1582041368.90 151.5128 60.0030 32.0000 1.9823 1.9862 417.7198 418.7098 0.1486 -1.0000 -1.0000 5537871 1582041369.00 151.5073 60.0030 32.0000 1.9827 1.9865 417.5707 418.5611 0.1487 -1.0000 -1.0000 5538168 1582041369.10 151.5073 60.0030 32.0000 1.9827 1.9865 417.6769 418.6660 0.1485 -1.0000 -1.0000 5538230 1582041369.20 151.5073 60.0030 32.0000 1.9827 1.9866 417.9195 418.9099 0.1486 -1.0000 -1.0000 5538293 1582041369.30 151.5073 60.0030 32.0000 1.9822 1.9861 417.9017 418.8929 0.1487 -1.0000 -1.0000 5538355 1582041369.40 151.5073 60.0030 32.0000 1.9826 1.9865 417.7127 418.7020 0.1486 -1.0000 -1.0000 5538417 1582041369.50 151.4216 60.0030 32.0000 1.9830 1.9869 417.6130 418.6028 0.1485 -1.0000 -1.0000 5538605 1582041369.60 151.4216 60.0030 32.0000 1.9820 1.9858 417.6812 418.6712 0.1487 -1.0000 -1.0000 5538668 1582041369.70 151.4216 60.0030 32.0000 1.9815 1.9854 417.8718 418.8626 0.1487 -1.0000 -1.0000 5538730 1582041369.80 151.4216 60.0030 32.0000 1.9817 1.9856 417.8328 418.8235 0.1487 -1.0000 -1.0000 5538808 1582041369.90 151.4216 60.0030 32.0000 1.9822 1.9860 417.8123 418.8026 0.1485 -1.0000 -1.0000 5538871 1582041370.00 151.4391 60.0030 32.0000 1.9834 1.9873 417.6769 418.6655 0.1485 -1.0000 -1.0000 5539105 1582041370.10 151.4920 60.0030 32.0000 1.9827 1.9866 417.7658 418.7557 0.1485 -1.0000 -1.0000 5539183 1582041370.20 151.4920 60.0030 32.0000 1.9816 1.9855 417.8434 418.8334 0.1486 -1.0000 -1.0000 5539246 1582041370.30 151.4920 60.0030 32.0000 1.9815 1.9854 417.8372 418.8282 0.1487 -1.0000 -1.0000 5539308 1582041370.40 151.4920 60.0030 32.0000 1.9824 1.9863 417.6845 418.6739 0.1486 -1.0000 -1.0000 5539371 1582041370.50 151.4920 60.0030 32.0000 1.9829 1.9867 417.6437 418.6343 0.1487 -1.0000 -1.0000 5539621 1582041370.60 151.5297 60.0030 32.0000 1.9822 1.9860 417.7052 418.6954 0.1486 -1.0000 -1.0000 5539683 1582041370.70 151.5297 60.0030 32.0000 1.9822 1.9860 417.8496 418.8397 0.1486 -1.0000 -1.0000 5539793 1582041370.80 151.5297 60.0030 32.0000 1.9822 1.9860 417.8122 418.8018 0.1485 -1.0000 -1.0000 5539855 1582041370.90 151.5297 60.0030 32.0000 1.9828 1.9866 417.6850 418.6746 0.1486 -1.0000 -1.0000 5539917 1582041371.00 151.5297 60.0030 32.0000 1.9830 1.9868 417.6704 418.6605 0.1486 -1.0000 -1.0000 5539980 1582041371.10 151.5051 60.0030 32.0000 1.9820 1.9859 417.8268 418.8171 0.1486 -1.0000 -1.0000 5540043 1582041371.20 151.4723 60.0030 32.0000 1.9813 1.9852 417.7296 418.7184 0.1484 -1.0000 -1.0000 5540121 1582041371.30 151.4723 60.0030 32.0000 1.9825 1.9864 417.6542 418.6433 0.1486 -1.0000 -1.0000 5540183 1582041371.40 151.4723 60.0030 32.0000 1.9819 1.9858 417.6846 418.6757 0.1487 -1.0000 -1.0000 5540246 1582041371.50 151.4723 60.0030 32.0000 1.9819 1.9858 417.8109 418.8010 0.1487 -1.0000 -1.0000 5540652 1582041371.60 151.4723 60.0030 32.0000 1.9815 1.9853 417.8084 418.7993 0.1487 -1.0000 -1.0000 5540714 1582041371.70 151.5390 60.0030 32.0000 1.9823 1.9861 417.7360 418.7253 0.1485 -1.0000 -1.0000 5540777 1582041371.80 151.5390 60.0030 32.0000 1.9830 1.9868 417.6055 418.5955 0.1486 -1.0000 -1.0000 5540855 1582041371.90 151.5390 60.0030 32.0000 1.9827 1.9866 417.6908 418.6806 0.1486 -1.0000 -1.0000 5540917 1582041372.00 151.5390 60.0030 32.0000 1.9822 1.9861 417.8293 418.8205 0.1488 -1.0000 -1.0000 5540980 1582041372.10 151.5390 60.0030 32.0000 1.9820 1.9859 417.8778 418.8683 0.1486 -1.0000 -1.0000 5541105 1582041372.20 151.5290 60.0030 32.0000 1.9828 1.9867 417.6487 418.6384 0.1486 -1.0000 -1.0000 5541167 1582041372.30 151.5217 60.0030 32.0000 1.9830 1.9869 417.6576 418.6482 0.1487 -1.0000 -1.0000 5541230 1582041372.40 151.5217 60.0030 32.0000 1.9817 1.9855 417.9003 418.8920 0.1488 -1.0000 -1.0000 5541308 1582041372.50 151.5217 60.0030 32.0000 1.9818 1.9857 417.8673 418.8570 0.1486 -1.0000 -1.0000 5541371 1582041372.60 151.5217 60.0030 32.0000 1.9824 1.9862 417.7104 418.7011 0.1487 -1.0000 -1.0000 5541855 1582041372.70 151.5217 60.0030 32.0000 1.9821 1.9860 417.6844 418.6750 0.1487 -1.0000 -1.0000 5541917 1582041372.80 151.4779 60.0030 32.0000 1.9819 1.9858 417.8183 418.8097 0.1487 -1.0000 -1.0000 5541980 1582041372.90 151.4779 60.0030 32.0000 1.9819 1.9858 417.8360 418.8258 0.1486 -1.0000 -1.0000 5542058 1582041373.00 151.4779 60.0030 32.0000 1.9809 1.9848 417.7889 418.7800 0.1488 -1.0000 -1.0000 5542121 1582041373.10 151.4779 60.0030 32.0000 1.9830 1.9869 417.8387 418.8304 0.1488 -1.0000 -1.0000 5542386 1582041373.20 151.4779 60.0030 32.0000 1.9826 1.9864 417.7181 418.7081 0.1486 -1.0000 -1.0000 5542464 1582041373.30 151.4779 60.0030 32.0000 1.9818 1.9857 417.9213 418.9126 0.1488 -1.0000 -1.0000 5542527 1582041373.40 151.5245 60.0030 32.0000 1.9821 1.9859 417.8772 418.8681 0.1487 -1.0000 -1.0000 5542589 1582041373.50 151.5245 60.0030 32.0000 1.9830 1.9869 417.7995 418.7905 0.1487 -1.0000 -1.0000 5542668 1582041373.60 151.5245 60.0030 32.0000 1.9825 1.9864 417.6957 418.6853 0.1486 -1.0000 -1.0000 5542855 1582041373.70 151.5245 60.0030 32.0000 1.9822 1.9861 417.7583 418.7496 0.1488 -1.0000 -1.0000 5542917 1582041373.80 151.5245 60.0030 32.0000 1.9826 1.9864 417.7515 418.7421 0.1487 -1.0000 -1.0000 5542996 1582041373.90 151.5245 60.0030 32.0000 1.9816 1.9854 417.7865 418.7779 0.1488 -1.0000 -1.0000 5543058 1582041374.00 151.4742 60.0030 32.0000 1.9825 1.9864 417.7082 418.6986 0.1486 -1.0000 -1.0000 5543121 1582041374.10 151.5155 60.0030 32.0000 1.9828 1.9866 417.7031 418.6939 0.1487 -1.0000 -1.0000 5543371 1582041374.20 151.5155 60.0030 32.0000 1.9825 1.9863 417.7994 418.7894 0.1486 -1.0000 -1.0000 5543417 1582041374.30 151.5155 60.0030 32.0000 1.9818 1.9856 417.8908 418.8822 0.1488 -1.0000 -1.0000 5543480 1582041374.40 151.5155 60.0030 32.0000 1.9809 1.9848 417.7860 418.7772 0.1488 -1.0000 -1.0000 5543558 1582041374.50 151.5120 60.0030 32.0000 1.9820 1.9859 417.6861 418.6779 0.1488 -1.0000 -1.0000 5543621 1582041374.60 151.4909 60.0030 32.0000 1.9837 1.9876 417.5871 418.5772 0.1487 -1.0000 -1.0000 5544371 1582041374.70 151.4909 60.0030 32.0000 1.9830 1.9869 417.7710 418.7618 0.1487 -1.0000 -1.0000 5544433 1582041374.80 151.4909 60.0030 32.0000 1.9825 1.9863 417.8485 418.8387 0.1486 -1.0000 -1.0000 5544496 1582041374.90 151.4909 60.0030 32.0000 1.9826 1.9864 417.7064 418.6980 0.1489 -1.0000 -1.0000 5544558 1582041375.00 151.4909 60.0030 32.0000 1.9833 1.9871 417.6510 418.6419 0.1487 -1.0000 -1.0000 5544636 1582041375.10 151.4816 60.0029 32.0000 1.9822 1.9860 417.8401 418.8307 0.1486 -1.0000 -1.0000 5544699 1582041375.20 151.4816 60.0029 32.0000 1.9821 1.9860 417.8638 418.8544 0.1486 -1.0000 -1.0000 5544761 1582041375.30 151.4816 60.0029 32.0000 1.9814 1.9853 417.9465 418.9376 0.1487 -1.0000 -1.0000 5544824 1582041375.40 151.4816 60.0029 32.0000 1.9820 1.9859 417.8876 418.8793 0.1488 -1.0000 -1.0000 5544886 1582041375.50 151.4816 60.0029 32.0000 1.9828 1.9867 417.6319 418.6235 0.1488 -1.0000 -1.0000 5544965 1582041375.60 151.4874 60.0029 32.0000 1.9825 1.9863 417.6365 418.6279 0.1489 -1.0000 -1.0000 5545027 1582041375.70 151.5034 60.0029 32.0000 1.9823 1.9862 417.7816 418.7731 0.1488 -1.0000 -1.0000 5545089 1582041375.80 151.5034 60.0029 32.0000 1.9824 1.9863 417.8758 418.8658 0.1486 -1.0000 -1.0000 5545168 1582041375.90 151.5034 60.0029 32.0000 1.9829 1.9868 417.7788 418.7700 0.1488 -1.0000 -1.0000 5545230 1582041376.00 151.5034 60.0029 32.0000 1.9830 1.9869 417.6492 418.6392 0.1485 -1.0000 -1.0000 5545293 1582041376.10 151.5034 60.0029 32.0000 1.9832 1.9870 417.7443 418.7344 0.1486 -1.0000 -1.0000 5545355 1582041376.20 151.4483 60.0029 32.0000 1.9821 1.9859 417.9222 418.9137 0.1488 -1.0000 -1.0000 5545417 1582041376.30 151.4276 60.0029 32.0000 1.9821 1.9859 417.8919 418.8835 0.1487 -1.0000 -1.0000 5545480 1582041376.40 151.4276 60.0029 32.0000 1.9822 1.9860 417.7882 418.7789 0.1487 -1.0000 -1.0000 5545558 1582041376.50 151.4276 60.0029 32.0000 1.9829 1.9868 417.6966 418.6877 0.1488 -1.0000 -1.0000 5545621 1582041376.60 151.4276 60.0029 32.0000 1.9829 1.9868 417.6533 418.6435 0.1486 -1.0000 -1.0000 5545699 1582041376.70 151.4276 60.0029 32.0000 1.9824 1.9863 417.7915 418.7831 0.1488 -1.0000 -1.0000 5545933 1582041376.80 151.4276 60.0029 32.0000 1.9818 1.9857 417.8957 418.8865 0.1487 -1.0000 -1.0000 5545996 1582041376.90 151.4567 60.0029 32.0000 1.9814 1.9852 417.8888 418.8802 0.1488 -1.0000 -1.0000 5546074 1582041377.00 151.4567 60.0029 32.0000 1.9824 1.9863 417.8061 418.7982 0.1489 -1.0000 -1.0000 5546136 1582041377.10 151.4567 60.0029 32.0000 1.9822 1.9861 417.7032 418.6940 0.1487 -1.0000 -1.0000 5546199 1582041377.20 151.4567 60.0029 32.0000 1.9817 1.9856 417.8863 418.8778 0.1488 -1.0000 -1.0000 5546386 1582041377.30 151.4567 60.0029 32.0000 1.9823 1.9862 417.8915 418.8836 0.1489 -1.0000 -1.0000 5546449 1582041377.40 151.5578 60.0029 32.0000 1.9835 1.9873 417.8005 418.7924 0.1488 -1.0000 -1.0000 5546511 1582041377.50 151.5578 60.0029 32.0000 1.9838 1.9876 417.6778 418.6687 0.1487 -1.0000 -1.0000 5546824 1582041377.60 151.5578 60.0029 32.0000 1.9828 1.9866 417.7871 418.7788 0.1489 -1.0000 -1.0000 5546886 1582041377.70 151.5578 60.0029 32.0000 1.9825 1.9863 417.8817 418.8729 0.1488 -1.0000 -1.0000 5546949 1582041377.80 151.5578 60.0029 32.0000 1.9832 1.9870 417.8300 418.8224 0.1489 -1.0000 -1.0000 5547027 1582041377.90 151.5578 60.0029 32.0000 1.9832 1.9871 417.6427 418.6328 0.1486 -1.0000 -1.0000 5547090 1582041378.00 151.5529 60.0029 32.0000 1.9831 1.9870 417.7114 418.7024 0.1488 -1.0000 -1.0000 5547152 1582041378.10 151.5318 60.0029 32.0000 1.9823 1.9861 417.6880 418.6792 0.1488 -1.0000 -1.0000 5547230 1582041378.20 151.5318 60.0029 32.0000 1.9820 1.9859 417.8655 418.8576 0.1488 -1.0000 -1.0000 5547402 1582041378.30 151.5318 60.0029 32.0000 1.9829 1.9867 417.6818 418.6737 0.1489 -1.0000 -1.0000 5547465 1582041378.40 151.5318 60.0029 32.0000 1.9828 1.9867 417.6100 418.6018 0.1489 -1.0000 -1.0000 5547543 1582041378.50 151.5318 60.0029 32.0000 1.9825 1.9863 417.7592 418.7501 0.1488 -1.0000 -1.0000 5547590 1582041378.60 151.5995 60.0029 32.0000 1.9824 1.9863 417.8689 418.8607 0.1489 -1.0000 -1.0000 5547667 1582041378.70 151.5995 60.0029 32.0000 1.9823 1.9862 417.7919 418.7822 0.1486 -1.0000 -1.0000 5547730 1582041378.80 151.5995 60.0029 32.0000 1.9829 1.9868 417.6667 418.6587 0.1489 -1.0000 -1.0000 5548121 1582041378.90 151.5995 60.0029 32.0000 1.9825 1.9864 417.7515 418.7431 0.1489 -1.0000 -1.0000 5548199 1582041379.00 151.5995 60.0029 32.0000 1.9817 1.9856 417.8894 418.8811 0.1487 -1.0000 -1.0000 5548261 1582041379.10 151.5778 60.0029 32.0000 1.9813 1.9851 417.8151 418.8081 0.1490 -1.0000 -1.0000 5548324 1582041379.20 151.5375 60.0029 32.0000 1.9817 1.9856 417.7888 418.7805 0.1488 -1.0000 -1.0000 5548402 1582041379.30 151.5375 60.0029 32.0000 1.9827 1.9865 417.7300 418.7216 0.1488 -1.0000 -1.0000 5548636 1582041379.40 151.5375 60.0029 32.0000 1.9824 1.9862 417.7944 418.7861 0.1488 -1.0000 -1.0000 5548699 1582041379.50 151.5375 60.0029 32.0000 1.9817 1.9855 417.8968 418.8893 0.1489 -1.0000 -1.0000 5548777 1582041379.60 151.5375 60.0029 32.0000 1.9823 1.9861 417.8146 418.8073 0.1490 -1.0000 -1.0000 5548840 1582041379.70 151.4931 60.0030 32.0000 1.9831 1.9870 417.6281 418.6202 0.1490 -1.0000 -1.0000 5548902 1582041379.80 151.4931 60.0030 32.0000 1.9826 1.9865 417.7842 418.7775 0.1490 -1.0000 -1.0000 5549136 1582041379.90 151.4931 60.0030 32.0000 1.9822 1.9861 417.7745 418.7656 0.1488 -1.0000 -1.0000 5549199 1582041380.00 151.4931 60.0030 32.0000 1.9815 1.9854 417.8270 418.8187 0.1488 -1.0000 -1.0000 5549261 1582041380.10 151.4931 60.0030 32.0000 1.9819 1.9857 417.5916 418.5834 0.1489 -1.0000 -1.0000 5549340 1582041380.20 151.4931 60.0030 32.0000 1.9825 1.9863 417.6678 418.6593 0.1489 -1.0000 -1.0000 5549402 1582041380.30 151.4931 60.0030 32.0000 1.9821 1.9860 417.5926 418.5848 0.1489 -1.0000 -1.0000 5549465 1582041380.40 151.5475 60.0030 32.0000 1.9822 1.9861 417.6969 418.6888 0.1489 -1.0000 -1.0000 5549527 1582041380.50 151.5475 60.0030 32.0000 1.9824 1.9863 417.6916 418.6830 0.1489 -1.0000 -1.0000 5549590 1582041380.60 151.5475 60.0030 32.0000 1.9826 1.9865 417.6209 418.6132 0.1490 -1.0000 -1.0000 5549667 1582041380.70 151.5475 60.0030 32.0000 1.9824 1.9863 417.6047 418.5969 0.1490 -1.0000 -1.0000 5549730 1582041380.80 151.5475 60.0030 32.0000 1.9819 1.9858 417.7716 418.7643 0.1490 -1.0000 -1.0000 5549793 1582041380.90 151.5327 60.0030 32.0000 1.9821 1.9860 417.7882 418.7815 0.1490 -1.0000 -1.0000 5549871 1582041381.00 151.5327 60.0030 32.0000 1.9825 1.9864 417.6587 418.6511 0.1490 -1.0000 -1.0000 5549933 1582041381.10 151.5327 60.0030 32.0000 1.9828 1.9866 417.5836 418.5748 0.1488 -1.0000 -1.0000 5549996 1582041381.20 151.5327 60.0030 32.0000 1.9822 1.9860 417.6688 418.6616 0.1490 -1.0000 -1.0000 5550058 1582041381.30 151.5327 60.0030 32.0000 1.9814 1.9852 417.8441 418.8367 0.1490 -1.0000 -1.0000 5550121 1582041381.40 151.5327 60.0030 32.0000 1.9819 1.9858 417.8909 418.8841 0.1490 -1.0000 -1.0000 5550808 1582041381.50 151.5356 60.0030 32.0000 1.9813 1.9852 417.8751 418.8690 0.1491 -1.0000 -1.0000 5550886 1582041381.60 151.5356 60.0030 32.0000 1.9816 1.9855 417.7046 418.6970 0.1490 -1.0000 -1.0000 5550949 1582041381.70 151.5356 60.0030 32.0000 1.9823 1.9862 417.6038 418.5955 0.1488 -1.0000 -1.0000 5551011 1582041381.80 151.5356 60.0030 32.0000 1.9816 1.9855 417.8349 418.8287 0.1491 -1.0000 -1.0000 5551074 1582041381.90 151.5356 60.0030 32.0000 1.9813 1.9852 417.7664 418.7590 0.1490 -1.0000 -1.0000 5551152 1582041382.00 151.5356 60.0030 32.0000 1.9817 1.9856 417.7434 418.7359 0.1490 -1.0000 -1.0000 5551199 1582041382.10 151.5170 60.0030 32.0000 1.9826 1.9865 417.5748 418.5671 0.1490 -1.0000 -1.0000 5551277 1582041382.20 151.5170 60.0030 32.0000 1.9821 1.9860 417.6749 418.6679 0.1491 -1.0000 -1.0000 5551340 1582041382.30 151.5170 60.0030 32.0000 1.9821 1.9860 417.6518 418.6445 0.1490 -1.0000 -1.0000 5551402 1582041382.40 151.5170 60.0030 32.0000 1.9814 1.9853 417.8152 418.8078 0.1490 -1.0000 -1.0000 5551480 1582041382.50 151.5170 60.0030 32.0000 1.9815 1.9854 417.7990 418.7926 0.1491 -1.0000 -1.0000 5551543 1582041382.60 151.4741 60.0030 32.0000 1.9818 1.9857 417.7485 418.7427 0.1492 -1.0000 -1.0000 5551621 1582041382.70 151.4741 60.0030 32.0000 1.9819 1.9857 417.6028 418.5968 0.1492 -1.0000 -1.0000 5551667 1582041382.80 151.4741 60.0030 32.0000 1.9813 1.9852 417.7897 418.7830 0.1491 -1.0000 -1.0000 5551730 1582041382.90 151.4741 60.0030 32.0000 1.9812 1.9851 417.8782 418.8722 0.1492 -1.0000 -1.0000 5551933 1582041383.00 151.4741 60.0030 32.0000 1.9823 1.9861 417.7590 418.7525 0.1490 -1.0000 -1.0000 5551996 1582041383.10 151.4955 60.0030 32.0000 1.9832 1.9870 417.6530 418.6450 0.1489 -1.0000 -1.0000 5552058 1582041383.20 151.5240 60.0030 32.0000 1.9820 1.9859 417.6258 418.6184 0.1490 -1.0000 -1.0000 5552136 1582041383.30 151.5240 60.0030 32.0000 1.9812 1.9851 417.7410 418.7339 0.1491 -1.0000 -1.0000 5552199 1582041383.40 151.5240 60.0030 32.0000 1.9814 1.9853 417.8090 418.8025 0.1491 -1.0000 -1.0000 5552621 1582041383.50 151.5240 60.0030 32.0000 1.9819 1.9858 417.7915 418.7854 0.1491 -1.0000 -1.0000 5552699 1582041383.60 151.5240 60.0030 32.0000 1.9819 1.9858 417.6283 418.6208 0.1491 -1.0000 -1.0000 5552761 1582041383.70 151.5691 60.0030 32.0000 1.9822 1.9861 417.5802 418.5725 0.1489 -1.0000 -1.0000 5552840 1582041383.80 151.5691 60.0030 32.0000 1.9820 1.9859 417.5722 418.5640 0.1489 -1.0000 -1.0000 5552917 1582041383.90 151.5691 60.0030 32.0000 1.9809 1.9847 417.7556 418.7489 0.1492 -1.0000 -1.0000 5552980 1582041384.00 151.5691 60.0030 32.0000 1.9821 1.9860 417.8162 418.8100 0.1491 -1.0000 -1.0000 5553043 1582041384.10 151.5691 60.0030 32.0000 1.9823 1.9862 417.6473 418.6400 0.1490 -1.0000 -1.0000 5553105 1582041384.20 151.5691 60.0030 32.0000 1.9817 1.9855 417.6522 418.6448 0.1492 -1.0000 -1.0000 5553168 1582041384.30 151.5691 60.0030 32.0000 1.9809 1.9848 417.7261 418.7192 0.1489 -1.0000 -1.0000 5553230 1582041384.40 151.4874 60.0030 32.0000 1.9818 1.9857 417.7642 418.7569 0.1490 -1.0000 -1.0000 5553371 1582041384.50 151.4874 60.0030 32.0000 1.9818 1.9857 417.7171 418.7103 0.1491 -1.0000 -1.0000 5553433 1582041384.60 151.4874 60.0030 32.0000 1.9822 1.9860 417.6411 418.6345 0.1491 -1.0000 -1.0000 5553511 1582041384.70 151.4874 60.0030 32.0000 1.9827 1.9866 417.6308 418.6236 0.1490 -1.0000 -1.0000 5553574 1582041384.80 151.4874 60.0030 32.0000 1.9810 1.9849 417.7451 418.7384 0.1491 -1.0000 -1.0000 5553636 1582041384.90 151.4834 60.0031 32.0000 1.9808 1.9847 417.8673 418.8607 0.1491 -1.0000 -1.0000 5553886 1582041385.00 151.4655 60.0033 32.0000 1.9821 1.9859 417.7784 418.7720 0.1491 -1.0000 -1.0000 5553949 1582041385.10 151.4655 60.0033 32.0000 1.9822 1.9860 417.5858 418.5792 0.1492 -1.0000 -1.0000 5554011 1582041385.20 151.4655 60.0033 32.0000 1.9815 1.9854 417.7836 418.7776 0.1492 -1.0000 -1.0000 5554074 1582041385.30 151.4655 60.0033 32.0000 1.9816 1.9855 417.8966 418.8899 0.1490 -1.0000 -1.0000 5554136 1582041385.40 151.4655 60.0033 32.0000 1.9820 1.9858 417.7949 418.7882 0.1491 -1.0000 -1.0000 5554621 1582041385.50 151.4375 60.0033 32.0000 1.9827 1.9866 417.6600 418.6528 0.1491 -1.0000 -1.0000 5554699 1582041385.60 151.4375 60.0033 32.0000 1.9827 1.9866 417.6325 418.6260 0.1492 -1.0000 -1.0000 5554761 1582041385.70 151.4375 60.0033 32.0000 1.9830 1.9869 417.6394 418.6320 0.1490 -1.0000 -1.0000 5554824 1582041385.80 151.4375 60.0033 32.0000 1.9817 1.9856 417.8013 418.7940 0.1490 -1.0000 -1.0000 5554886 1582041385.90 151.4375 60.0033 32.0000 1.9815 1.9853 417.8642 418.8582 0.1492 -1.0000 -1.0000 5554949 1582041386.00 151.4508 60.0033 32.0000 1.9824 1.9863 417.8723 418.8657 0.1491 -1.0000 -1.0000 5555136 1582041386.10 151.4542 60.0033 32.0000 1.9826 1.9865 417.8193 418.8129 0.1490 -1.0000 -1.0000 5555199 1582041386.20 151.4542 60.0033 32.0000 1.9824 1.9863 417.7284 418.7204 0.1489 -1.0000 -1.0000 5555261 1582041386.30 151.4542 60.0033 32.0000 1.9823 1.9862 417.7533 418.7455 0.1490 -1.0000 -1.0000 5555324 1582041386.40 151.4542 60.0033 32.0000 1.9814 1.9853 417.9058 418.9001 0.1491 -1.0000 -1.0000 5555402 1582041386.50 151.4540 60.0033 32.0000 1.9822 1.9861 417.7208 418.7135 0.1490 -1.0000 -1.0000 5555667 1582041386.60 151.4426 60.0033 32.0000 1.9827 1.9866 417.6490 418.6411 0.1490 -1.0000 -1.0000 5555746 1582041386.70 151.4426 60.0033 32.0000 1.9827 1.9866 417.7734 418.7668 0.1491 -1.0000 -1.0000 5555808 1582041386.80 151.4426 60.0033 32.0000 1.9810 1.9849 417.8871 418.8808 0.1491 -1.0000 -1.0000 5555871 1582041386.90 151.4426 60.0033 32.0000 1.9818 1.9857 417.8351 418.8286 0.1491 -1.0000 -1.0000 5555949 1582041387.00 151.4426 60.0033 32.0000 1.9826 1.9864 417.7432 418.7363 0.1491 -1.0000 -1.0000 5556011 1582041387.10 151.4643 60.0033 32.0000 1.9828 1.9867 417.6392 418.6323 0.1491 -1.0000 -1.0000 5556074 1582041387.20 151.4650 60.0033 32.0000 1.9825 1.9864 417.7307 418.7235 0.1490 -1.0000 -1.0000 5556152 1582041387.30 151.4650 60.0033 32.0000 1.9824 1.9863 417.8208 418.8132 0.1490 -1.0000 -1.0000 5556199 1582041387.40 151.4650 60.0033 32.0000 1.9826 1.9864 417.8344 418.8277 0.1491 -1.0000 -1.0000 5556261 1582041387.50 151.4650 60.0033 32.0000 1.9832 1.9871 417.7446 418.7381 0.1491 -1.0000 -1.0000 5556417 1582041387.60 151.4650 60.0033 32.0000 1.9829 1.9868 417.6580 418.6509 0.1490 -1.0000 -1.0000 5556480 1582041387.70 151.4650 60.0033 32.0000 1.9823 1.9861 417.7066 418.6986 0.1490 -1.0000 -1.0000 5556543 1582041387.80 151.4570 60.0033 32.0000 1.9821 1.9860 417.8273 418.8211 0.1491 -1.0000 -1.0000 5556605 1582041387.90 151.4570 60.0033 32.0000 1.9820 1.9859 417.8920 418.8855 0.1491 -1.0000 -1.0000 5556668 1582041388.00 151.4570 60.0033 32.0000 1.9824 1.9863 417.8033 418.7961 0.1490 -1.0000 -1.0000 5556902 1582041388.10 151.4570 60.0033 32.0000 1.9828 1.9866 417.7368 418.7303 0.1491 -1.0000 -1.0000 5556980 1582041388.20 151.4570 60.0033 32.0000 1.9825 1.9864 417.7385 418.7316 0.1490 -1.0000 -1.0000 5557043 1582041388.30 151.4570 60.0033 32.0000 1.9820 1.9859 417.9022 418.8960 0.1491 -1.0000 -1.0000 5557105 1582041388.40 151.4570 60.0033 32.0000 1.9818 1.9857 417.8610 418.8540 0.1490 -1.0000 -1.0000 5557168 1582041388.50 151.4570 60.0033 32.0000 1.9821 1.9860 417.7481 418.7413 0.1491 -1.0000 -1.0000 5557605 1582041388.60 151.4570 60.0033 32.0000 1.9827 1.9866 417.5376 418.5289 0.1488 -1.0000 -1.0000 5557667 1582041388.70 151.4570 60.0033 32.0000 1.9828 1.9867 417.6664 418.6589 0.1490 -1.0000 -1.0000 5557730 1582041388.80 151.4684 60.0033 32.0000 1.9825 1.9864 417.8700 418.8635 0.1491 -1.0000 -1.0000 5557793 1582041388.90 151.4684 60.0033 32.0000 1.9822 1.9861 417.8290 418.8224 0.1491 -1.0000 -1.0000 5557871 1582041389.00 151.4684 60.0033 32.0000 1.9832 1.9871 417.7384 418.7318 0.1491 -1.0000 -1.0000 5558136 1582041389.10 151.4684 60.0033 32.0000 1.9833 1.9872 417.5914 418.5847 0.1491 -1.0000 -1.0000 5558199 1582041389.20 151.4684 60.0033 32.0000 1.9827 1.9866 417.6374 418.6302 0.1491 -1.0000 -1.0000 5558277 1582041389.30 151.4699 60.0033 32.0000 1.9825 1.9864 417.8068 418.7990 0.1489 -1.0000 -1.0000 5558339 1582041389.40 151.4700 60.0033 32.0000 1.9823 1.9862 417.9039 418.8964 0.1490 -1.0000 -1.0000 5558402 1582041389.50 151.4700 60.0033 32.0000 1.9821 1.9860 417.8801 418.8740 0.1491 -1.0000 -1.0000 5558480 1582041389.60 151.4700 60.0033 32.0000 1.9828 1.9867 417.6616 418.6548 0.1491 -1.0000 -1.0000 5558902 1582041389.70 151.4700 60.0033 32.0000 1.9821 1.9859 417.7687 418.7611 0.1490 -1.0000 -1.0000 5558964 1582041389.80 151.4700 60.0033 32.0000 1.9823 1.9861 417.8275 418.8214 0.1491 -1.0000 -1.0000 5559042 1582041389.90 151.4829 60.0038 32.0000 1.9821 1.9860 417.8958 418.8899 0.1491 -1.0000 -1.0000 5559105 1582041390.00 151.4829 60.0038 32.0000 1.9828 1.9867 417.7686 418.7625 0.1491 -1.0000 -1.0000 5559167 1582041390.10 151.4829 60.0038 32.0000 1.9838 1.9877 417.6633 418.6556 0.1490 -1.0000 -1.0000 5559355 1582041390.20 151.4829 60.0038 32.0000 1.9820 1.9859 417.7595 418.7521 0.1490 -1.0000 -1.0000 5559417 1582041390.30 151.4829 60.0038 32.0000 1.9818 1.9857 417.8925 418.8866 0.1491 -1.0000 -1.0000 5559480 1582041390.40 151.4829 60.0038 32.0000 1.9820 1.9858 417.9216 418.9147 0.1490 -1.0000 -1.0000 5559558 1582041390.50 151.4829 60.0038 32.0000 1.9826 1.9865 417.7661 418.7591 0.1491 -1.0000 -1.0000 5559621 1582041390.60 151.4871 60.0038 32.0000 1.9829 1.9868 417.7217 418.7141 0.1490 -1.0000 -1.0000 5559855 1582041390.70 151.5117 60.0038 32.0000 1.9825 1.9864 417.7060 418.6989 0.1491 -1.0000 -1.0000 5559917 1582041390.80 151.5117 60.0038 32.0000 1.9828 1.9867 417.7725 418.7658 0.1491 -1.0000 -1.0000 5559980 1582041390.90 151.5117 60.0038 32.0000 1.9825 1.9864 417.8917 418.8853 0.1491 -1.0000 -1.0000 5600058 1582041391.00 151.5117 60.0038 32.0000 1.9830 1.9868 417.8072 418.8012 0.1491 -1.0000 -1.0000 5600121 1582041391.10 151.5117 60.0038 32.0000 1.9833 1.9872 417.6746 418.6674 0.1490 -1.0000 -1.0000 5600183 1582041391.20 151.5270 60.0038 32.0000 1.9827 1.9866 417.7477 418.7407 0.1490 -1.0000 -1.0000 5600261 1582041391.30 151.5270 60.0038 32.0000 1.9816 1.9855 417.8142 418.8060 0.1489 -1.0000 -1.0000 5600324 1582041391.40 151.5270 60.0038 32.0000 1.9827 1.9865 417.8946 418.8872 0.1489 -1.0000 -1.0000 5600386 1582041391.50 151.5270 60.0038 32.0000 1.9821 1.9860 417.9468 418.9404 0.1491 -1.0000 -1.0000 5600464 1582041391.60 151.5270 60.0038 32.0000 1.9827 1.9865 417.6769 418.6692 0.1490 -1.0000 -1.0000 5600652 1582041391.70 151.5158 60.0038 32.0000 1.9841 1.9880 417.7404 418.7336 0.1491 -1.0000 -1.0000 5600714 1582041391.80 151.5021 60.0038 32.0000 1.9830 1.9869 417.7699 418.7627 0.1490 -1.0000 -1.0000 5600793 1582041391.90 151.5021 60.0038 32.0000 1.9818 1.9857 417.7710 418.7646 0.1491 -1.0000 -1.0000 5600855 1582041392.00 151.5021 60.0038 32.0000 1.9825 1.9864 417.8137 418.8076 0.1491 -1.0000 -1.0000 5600917 1582041392.10 151.5021 60.0038 32.0000 1.9833 1.9872 417.6732 418.6661 0.1490 -1.0000 -1.0000 5601152 1582041392.20 151.5021 60.0038 32.0000 1.9831 1.9870 417.7105 418.7023 0.1489 -1.0000 -1.0000 5601214 1582041392.30 151.5023 60.0038 32.0000 1.9829 1.9868 417.7287 418.7221 0.1491 -1.0000 -1.0000 5601277 1582041392.40 151.5023 60.0038 32.0000 1.9820 1.9858 417.8700 418.8631 0.1490 -1.0000 -1.0000 5601355 1582041392.50 151.5023 60.0038 32.0000 1.9824 1.9863 417.8399 418.8331 0.1491 -1.0000 -1.0000 5601417 1582041392.60 151.5023 60.0038 32.0000 1.9827 1.9866 417.7856 418.7804 0.1493 -1.0000 -1.0000 5601667 1582041392.70 151.5023 60.0038 32.0000 1.9817 1.9856 417.7110 418.7040 0.1490 -1.0000 -1.0000 5601730 1582041392.80 151.5023 60.0038 32.0000 1.9827 1.9865 417.8138 418.8078 0.1492 -1.0000 -1.0000 5601793 1582041392.90 151.4883 60.0038 32.0000 1.9821 1.9860 417.8319 418.8244 0.1490 -1.0000 -1.0000 5601855 1582041393.00 151.4883 60.0038 32.0000 1.9814 1.9853 417.8757 418.8689 0.1490 -1.0000 -1.0000 5601917 1582041393.10 151.4883 60.0038 32.0000 1.9823 1.9861 417.7084 418.7011 0.1490 -1.0000 -1.0000 5602152 1582041393.20 151.4883 60.0038 32.0000 1.9826 1.9865 417.7043 418.6977 0.1491 -1.0000 -1.0000 5602230 1582041393.30 151.4883 60.0038 32.0000 1.9819 1.9857 417.8205 418.8138 0.1490 -1.0000 -1.0000 5602293 1582041393.40 151.5462 60.0038 32.0000 1.9820 1.9859 417.9064 418.8989 0.1489 -1.0000 -1.0000 5602355 1582041393.50 151.5648 60.0038 32.0000 1.9819 1.9858 417.8381 418.8313 0.1491 -1.0000 -1.0000 5602417 1582041393.60 151.5648 60.0038 32.0000 1.9827 1.9866 417.7373 418.7299 0.1490 -1.0000 -1.0000 5602605 1582041393.70 151.5648 60.0038 32.0000 1.9827 1.9866 417.6525 418.6444 0.1489 -1.0000 -1.0000 5602668 1582041393.80 151.5648 60.0038 32.0000 1.9823 1.9862 417.7800 418.7724 0.1489 -1.0000 -1.0000 5602746 1582041393.90 151.5648 60.0038 32.0000 1.9830 1.9868 417.9249 418.9178 0.1490 -1.0000 -1.0000 5602808 1582041394.00 151.4894 60.0038 32.0000 1.9833 1.9871 417.7383 418.7309 0.1490 -1.0000 -1.0000 5602871 1582041394.10 151.4894 60.0038 32.0000 1.9821 1.9860 417.6329 418.6255 0.1490 -1.0000 -1.0000 5602949 1582041394.20 151.4894 60.0038 32.0000 1.9824 1.9863 417.6321 418.6244 0.1490 -1.0000 -1.0000 5603136 1582041394.30 151.4894 60.0038 32.0000 1.9822 1.9861 417.8743 418.8677 0.1489 -1.0000 -1.0000 5603199 1582041394.40 151.4894 60.0038 32.0000 1.9821 1.9859 417.8530 418.8449 0.1489 -1.0000 -1.0000 5603261 1582041394.50 151.5211 60.0038 32.0000 1.9827 1.9865 417.7127 418.7053 0.1490 -1.0000 -1.0000 5603324 1582041394.60 151.5479 60.0038 32.0000 1.9828 1.9867 417.6341 418.6265 0.1490 -1.0000 -1.0000 5603402 1582041394.70 151.5479 60.0038 32.0000 1.9820 1.9859 417.7060 418.6989 0.1491 -1.0000 -1.0000 5603871 1582041394.80 151.5479 60.0038 32.0000 1.9812 1.9851 417.8728 418.8657 0.1489 -1.0000 -1.0000 5603933 1582041394.90 151.5479 60.0038 32.0000 1.9813 1.9852 417.8822 418.8756 0.1491 -1.0000 -1.0000 5604011 1582041395.00 151.5479 60.0038 32.0000 1.9820 1.9858 417.7698 418.7635 0.1491 -1.0000 -1.0000 5604074 1582041395.10 151.5479 60.0038 32.0000 1.9827 1.9866 417.6615 418.6534 0.1489 -1.0000 -1.0000 5604136 1582041395.20 151.5699 60.0035 32.0000 1.9823 1.9862 417.7383 418.7312 0.1490 -1.0000 -1.0000 5604496 1582041395.30 151.5699 60.0035 32.0000 1.9814 1.9852 417.8488 418.8410 0.1489 -1.0000 -1.0000 5604558 1582041395.40 151.5699 60.0035 32.0000 1.9813 1.9852 417.8237 418.8159 0.1489 -1.0000 -1.0000 5604621 1582041395.50 151.5699 60.0035 32.0000 1.9825 1.9864 417.6330 418.6252 0.1490 -1.0000 -1.0000 5604699 1582041395.60 151.5699 60.0035 32.0000 1.9830 1.9868 417.7114 418.7035 0.1489 -1.0000 -1.0000 5604761 1582041395.70 151.5224 60.0035 32.0000 1.9819 1.9858 417.6872 418.6789 0.1489 -1.0000 -1.0000 5604855 1582041395.80 151.5224 60.0035 32.0000 1.9815 1.9854 417.8853 418.8780 0.1489 -1.0000 -1.0000 5604933 1582041395.90 151.5224 60.0035 32.0000 1.9823 1.9862 417.7987 418.7906 0.1489 -1.0000 -1.0000 5604996 1582041396.00 151.5224 60.0035 32.0000 1.9824 1.9862 417.6961 418.6872 0.1487 -1.0000 -1.0000 5605058 1582041396.10 151.5224 60.0035 32.0000 1.9824 1.9862 417.5702 418.5620 0.1490 -1.0000 -1.0000 5605136 1582041396.20 151.4985 60.0035 32.0000 1.9820 1.9858 417.6980 418.6900 0.1489 -1.0000 -1.0000 5605183 1582041396.30 151.4807 60.0035 32.0000 1.9814 1.9853 417.8038 418.7954 0.1487 -1.0000 -1.0000 5605261 1582041396.40 151.4807 60.0035 32.0000 1.9815 1.9853 417.8515 418.8429 0.1488 -1.0000 -1.0000 5605324 1582041396.50 151.4807 60.0035 32.0000 1.9821 1.9859 417.8073 418.7998 0.1489 -1.0000 -1.0000 5605386 1582041396.60 151.4807 60.0035 32.0000 1.9823 1.9862 417.5916 418.5832 0.1488 -1.0000 -1.0000 5605465 1582041396.70 151.4807 60.0035 32.0000 1.9818 1.9857 417.7462 418.7377 0.1488 -1.0000 -1.0000 5605652 1582041396.80 151.5202 60.0035 32.0000 1.9813 1.9852 417.8135 418.8048 0.1488 -1.0000 -1.0000 5605714 1582041396.90 151.5202 60.0035 32.0000 1.9817 1.9856 417.8731 418.8653 0.1489 -1.0000 -1.0000 5605777 1582041397.00 151.5202 60.0035 32.0000 1.9823 1.9862 417.8187 418.8116 0.1490 -1.0000 -1.0000 5605839 1582041397.10 151.5202 60.0035 32.0000 1.9825 1.9864 417.7089 418.7006 0.1488 -1.0000 -1.0000 5605902 1582041397.20 151.5202 60.0035 32.0000 1.9824 1.9863 417.5946 418.5857 0.1488 -1.0000 -1.0000 5606152 1582041397.30 151.5202 60.0035 32.0000 1.9818 1.9857 417.6217 418.6128 0.1488 -1.0000 -1.0000 5606214 1582041397.40 151.5202 60.0035 32.0000 1.9815 1.9854 417.7749 418.7665 0.1488 -1.0000 -1.0000 5606277 1582041397.50 151.5202 60.0035 32.0000 1.9811 1.9850 417.8159 418.8079 0.1489 -1.0000 -1.0000 5606355 1582041397.60 151.4964 60.0035 32.0000 1.9806 1.9845 417.8484 418.8404 0.1489 -1.0000 -1.0000 5606402 1582041397.70 151.4964 60.0035 32.0000 1.9817 1.9855 417.6713 418.6629 0.1488 -1.0000 -1.0000 5606683 1582041397.80 151.4964 60.0035 32.0000 1.9826 1.9864 417.7807 418.7722 0.1489 -1.0000 -1.0000 5606761 1582041397.90 151.4964 60.0035 32.0000 1.9820 1.9858 417.8329 418.8261 0.1491 -1.0000 -1.0000 5606824 1582041398.00 151.4956 60.0035 32.0000 1.9820 1.9859 417.8794 418.8717 0.1489 -1.0000 -1.0000 5606886 1582041398.10 151.4936 60.0035 32.0000 1.9818 1.9857 417.6756 418.6678 0.1489 -1.0000 -1.0000 5606965 1582041398.20 151.4936 60.0035 32.0000 1.9827 1.9866 417.6704 418.6615 0.1488 -1.0000 -1.0000 5607980 1582041398.30 151.4936 60.0035 32.0000 1.9824 1.9863 417.6347 418.6266 0.1489 -1.0000 -1.0000 5608043 1582041398.40 151.4936 60.0035 32.0000 1.9824 1.9862 417.8574 418.8494 0.1489 -1.0000 -1.0000 5608121 1582041398.50 151.4936 60.0035 32.0000 1.9832 1.9870 417.7424 418.7349 0.1490 -1.0000 -1.0000 5608183 1582041398.60 151.4846 60.0035 32.0000 1.9828 1.9866 417.6867 418.6780 0.1487 -1.0000 -1.0000 5608246 1582041398.70 151.4846 60.0035 32.0000 1.9828 1.9866 417.6248 418.6165 0.1489 -1.0000 -1.0000 5608308 1582041398.80 151.4846 60.0035 32.0000 1.9825 1.9864 417.7424 418.7341 0.1489 -1.0000 -1.0000 5608371 1582041398.90 151.4846 60.0035 32.0000 1.9818 1.9857 417.8417 418.8346 0.1490 -1.0000 -1.0000 5608449 1582041399.00 151.4846 60.0035 32.0000 1.9824 1.9863 417.8083 418.8007 0.1489 -1.0000 -1.0000 5608511 1582041399.10 151.4846 60.0035 32.0000 1.9830 1.9869 417.7354 418.7276 0.1490 -1.0000 -1.0000 5608574 1582041399.20 151.3975 60.0035 32.0000 1.9821 1.9860 417.6855 418.6771 0.1488 -1.0000 -1.0000 5608652 1582041399.30 151.3975 60.0035 32.0000 1.9819 1.9858 417.7419 418.7336 0.1489 -1.0000 -1.0000 5609136 1582041399.40 151.3975 60.0035 32.0000 1.9819 1.9858 417.8743 418.8664 0.1488 -1.0000 -1.0000 5609199 1582041399.50 151.3975 60.0035 32.0000 1.9822 1.9861 417.7312 418.7230 0.1490 -1.0000 -1.0000 5609261 1582041399.60 151.3975 60.0035 32.0000 1.9826 1.9865 417.6793 418.6714 0.1489 -1.0000 -1.0000 5609324 1582041399.70 151.3996 60.0035 32.0000 1.9829 1.9868 417.7968 418.7890 0.1489 -1.0000 -1.0000 5609386 1582041399.80 151.4524 60.0033 32.0000 1.9824 1.9863 417.8043 418.7959 0.1488 -1.0000 -1.0000 5609465 1582041399.90 151.4524 60.0033 32.0000 1.9816 1.9855 417.8771 418.8700 0.1490 -1.0000 -1.0000 5609527 1582041400.00 151.4524 60.0033 32.0000 1.9826 1.9865 417.6705 418.6628 0.1490 -1.0000 -1.0000 5609590 1582041400.10 151.4524 60.0033 32.0000 1.9827 1.9866 417.6574 418.6497 0.1489 -1.0000 -1.0000 5609667 1582041400.20 151.4524 60.0033 32.0000 1.9818 1.9857 417.7547 418.7462 0.1489 -1.0000 -1.0000 5609730 1582041400.30 151.4524 60.0033 32.0000 1.9819 1.9858 417.8438 418.8363 0.1490 -1.0000 -1.0000 5609792 1582041400.40 151.4524 60.0033 32.0000 1.9824 1.9863 417.7816 418.7747 0.1490 -1.0000 -1.0000 5609871 1582041400.50 151.4524 60.0033 32.0000 1.9830 1.9869 417.7085 418.7009 0.1490 -1.0000 -1.0000 5609933 1582041400.60 151.4524 60.0033 32.0000 1.9831 1.9870 417.6832 418.6757 0.1489 -1.0000 -1.0000 5610011 1582041400.70 151.4524 60.0033 32.0000 1.9829 1.9867 417.6070 418.5983 0.1489 -1.0000 -1.0000 5610074 1582041400.80 151.4524 60.0033 32.0000 1.9819 1.9857 417.8457 418.8393 0.1491 -1.0000 -1.0000 5610136 1582041400.90 151.4934 60.0033 32.0000 1.9814 1.9853 417.9199 418.9121 0.1488 -1.0000 -1.0000 5610214 1582041401.00 151.5246 60.0033 32.0000 1.9813 1.9852 417.8785 418.8725 0.1491 -1.0000 -1.0000 5610277 1582041401.10 151.5246 60.0033 32.0000 1.9826 1.9865 417.7286 418.7217 0.1491 -1.0000 -1.0000 5610339 1582041401.20 151.5246 60.0033 32.0000 1.9835 1.9874 417.7132 418.7057 0.1490 -1.0000 -1.0000 5610402 1582041401.30 151.5246 60.0033 32.0000 1.9825 1.9864 417.8819 418.8742 0.1489 -1.0000 -1.0000 5610464 1582041401.40 151.5246 60.0033 32.0000 1.9820 1.9858 417.9246 418.9176 0.1490 -1.0000 -1.0000 5610652 1582041401.50 151.5246 60.0033 32.0000 1.9825 1.9864 417.8658 418.8585 0.1490 -1.0000 -1.0000 5610730 1582041401.60 151.5246 60.0033 32.0000 1.9830 1.9869 417.6824 418.6744 0.1489 -1.0000 -1.0000 5610792 1582041401.70 151.5246 60.0033 32.0000 1.9831 1.9869 417.7573 418.7493 0.1490 -1.0000 -1.0000 5610855 1582041401.80 151.5246 60.0033 32.0000 1.9830 1.9869 417.8049 418.7984 0.1491 -1.0000 -1.0000 5610918 1582041401.90 151.5246 60.0033 32.0000 1.9824 1.9863 417.8925 418.8866 0.1491 -1.0000 -1.0000 5611199 1582041402.00 151.5246 60.0033 32.0000 1.9827 1.9866 417.8939 418.8870 0.1490 -1.0000 -1.0000 5611261 1582041402.10 151.5246 60.0033 32.0000 1.9844 1.9883 417.7687 418.7622 0.1491 -1.0000 -1.0000 5611340 1582041402.20 151.5535 60.0033 32.0000 1.9832 1.9871 417.6804 418.6738 0.1491 -1.0000 -1.0000 5611402 1582041402.30 151.5535 60.0033 32.0000 1.9828 1.9867 417.9920 418.9860 0.1491 -1.0000 -1.0000 5611464 1582041402.40 151.5535 60.0033 32.0000 1.9824 1.9863 417.9496 418.9431 0.1490 -1.0000 -1.0000 5611652 1582041402.50 151.5535 60.0033 32.0000 1.9831 1.9870 417.8172 418.8094 0.1489 -1.0000 -1.0000 5611714 1582041402.60 151.5535 60.0033 32.0000 1.9831 1.9870 417.6815 418.6755 0.1492 -1.0000 -1.0000 5611792 1582041402.70 151.5535 60.0033 32.0000 1.9833 1.9871 417.7391 418.7322 0.1491 -1.0000 -1.0000 5611855 1582041402.80 151.5711 60.0033 32.0000 1.9820 1.9859 417.8257 418.8186 0.1490 -1.0000 -1.0000 5611918 1582041402.90 151.5747 60.0033 32.0000 1.9823 1.9862 417.9221 418.9165 0.1492 -1.0000 -1.0000 5611980 1582041403.00 151.5747 60.0033 32.0000 1.9823 1.9862 417.9000 418.8941 0.1491 -1.0000 -1.0000 5612043 1582041403.10 151.5747 60.0033 32.0000 1.9833 1.9871 417.6325 418.6245 0.1489 -1.0000 -1.0000 5612105 1582041403.20 151.5747 60.0033 32.0000 1.9833 1.9871 417.7346 418.7267 0.1489 -1.0000 -1.0000 5612183 1582041403.30 151.5747 60.0033 32.0000 1.9823 1.9862 417.8466 418.8398 0.1491 -1.0000 -1.0000 5612246 1582041403.40 151.6042 60.0033 32.0000 1.9820 1.9859 417.8237 418.8179 0.1492 -1.0000 -1.0000 5612668 1582041403.50 151.6042 60.0033 32.0000 1.9824 1.9863 417.7287 418.7215 0.1490 -1.0000 -1.0000 5612746 1582041403.60 151.6042 60.0033 32.0000 1.9833 1.9872 417.6757 418.6698 0.1492 -1.0000 -1.0000 5612808 1582041403.70 151.6042 60.0033 32.0000 1.9820 1.9858 417.7513 418.7447 0.1491 -1.0000 -1.0000 5612871 1582041403.80 151.6042 60.0033 32.0000 1.9822 1.9861 417.9114 418.9054 0.1491 -1.0000 -1.0000 5612949 1582041403.90 151.6181 60.0033 32.0000 1.9826 1.9865 417.9109 418.9044 0.1491 -1.0000 -1.0000 5613121 1582041404.00 151.6230 60.0033 32.0000 1.9826 1.9864 417.9264 418.9199 0.1491 -1.0000 -1.0000 5613183 1582041404.10 151.6230 60.0033 32.0000 1.9828 1.9866 417.7379 418.7317 0.1492 -1.0000 -1.0000 5613261 1582041404.20 151.6230 60.0033 32.0000 1.9825 1.9864 417.6613 418.6545 0.1491 -1.0000 -1.0000 5613324 1582041404.30 151.6230 60.0033 32.0000 1.9830 1.9868 417.7571 418.7514 0.1493 -1.0000 -1.0000 5613387 1582041404.40 151.6230 60.0033 32.0000 1.9817 1.9856 417.8207 418.8147 0.1491 -1.0000 -1.0000 5613886 1582041404.50 151.5059 60.0033 32.0000 1.9814 1.9853 417.8197 418.8130 0.1491 -1.0000 -1.0000 5613949 1582041404.60 151.5059 60.0033 32.0000 1.9837 1.9876 417.6068 418.6004 0.1492 -1.0000 -1.0000 5614027 1582041404.70 151.5059 60.0033 32.0000 1.9818 1.9857 417.6422 418.6346 0.1489 -1.0000 -1.0000 5614089 1582041404.80 151.5059 60.0033 32.0000 1.9814 1.9853 417.8056 418.7992 0.1491 -1.0000 -1.0000 5614152 1582041404.90 151.5059 60.0033 32.0000 1.9820 1.9858 417.8795 418.8735 0.1492 -1.0000 -1.0000 5614402 1582041405.00 151.5387 60.0030 32.0000 1.9829 1.9868 417.7163 418.7109 0.1494 -1.0000 -1.0000 5614464 1582041405.10 151.5387 60.0030 32.0000 1.9827 1.9866 417.7272 418.7220 0.1493 -1.0000 -1.0000 5614543 1582041405.20 151.5387 60.0030 32.0000 1.9826 1.9865 417.6632 418.6576 0.1493 -1.0000 -1.0000 5614605 1582041405.30 151.5387 60.0030 32.0000 1.9824 1.9863 417.7976 418.7921 0.1492 -1.0000 -1.0000 5614668 1582041405.40 151.5387 60.0030 32.0000 1.9822 1.9860 417.9015 418.8962 0.1492 -1.0000 -1.0000 5614746 1582041405.50 151.5179 60.0030 32.0000 1.9827 1.9866 417.8205 418.8147 0.1492 -1.0000 -1.0000 5614808 1582041405.60 151.4895 60.0030 32.0000 1.9832 1.9870 417.6872 418.6809 0.1492 -1.0000 -1.0000 5614871 1582041405.70 151.4895 60.0030 32.0000 1.9822 1.9861 417.7889 418.7834 0.1493 -1.0000 -1.0000 5614933 1582041405.80 151.4895 60.0030 32.0000 1.9816 1.9855 417.9082 418.9025 0.1492 -1.0000 -1.0000 5615011 1582041405.90 151.4895 60.0030 32.0000 1.9823 1.9861 417.8179 418.8135 0.1494 -1.0000 -1.0000 5615074 1582041406.00 151.4895 60.0030 32.0000 1.9825 1.9864 417.6613 418.6556 0.1493 -1.0000 -1.0000 5615667 1582041406.10 151.5028 60.0030 32.0000 1.9822 1.9860 417.6831 418.6774 0.1492 -1.0000 -1.0000 5615746 1582041406.20 151.5028 60.0030 32.0000 1.9821 1.9860 417.7579 418.7512 0.1492 -1.0000 -1.0000 5615808 1582041406.30 151.5028 60.0030 32.0000 1.9816 1.9854 417.8779 418.8726 0.1492 -1.0000 -1.0000 5615871 1582041406.40 151.5028 60.0030 32.0000 1.9818 1.9857 417.8729 418.8671 0.1492 -1.0000 -1.0000 5615949 1582041406.50 151.5028 60.0030 32.0000 1.9827 1.9866 417.6803 418.6739 0.1492 -1.0000 -1.0000 5616011 1582041406.60 151.5028 60.0030 32.0000 1.9832 1.9870 417.6859 418.6798 0.1492 -1.0000 -1.0000 5616074 1582041406.70 151.4862 60.0030 32.0000 1.9822 1.9861 417.7599 418.7538 0.1492 -1.0000 -1.0000 5616136 1582041406.80 151.4862 60.0030 32.0000 1.9818 1.9856 417.8729 418.8673 0.1492 -1.0000 -1.0000 5616199 1582041406.90 151.4862 60.0030 32.0000 1.9827 1.9865 417.6341 418.6278 0.1491 -1.0000 -1.0000 5616277 1582041407.00 151.4862 60.0030 32.0000 1.9824 1.9863 417.6830 418.6763 0.1492 -1.0000 -1.0000 5616339 1582041407.10 151.4862 60.0030 32.0000 1.9820 1.9858 417.8987 418.8919 0.1490 -1.0000 -1.0000 5616402 1582041407.20 151.4123 60.0030 32.0000 1.9819 1.9858 417.8688 418.8627 0.1492 -1.0000 -1.0000 5616480 1582041407.30 151.3975 60.0030 32.0000 1.9825 1.9863 417.9219 418.9165 0.1492 -1.0000 -1.0000 5616543 1582041407.40 151.3975 60.0030 32.0000 1.9828 1.9867 417.7162 418.7099 0.1491 -1.0000 -1.0000 5616589 1582041407.50 151.3975 60.0030 32.0000 1.9820 1.9858 417.6802 418.6728 0.1491 -1.0000 -1.0000 5616667 1582041407.60 151.3975 60.0030 32.0000 1.9817 1.9856 417.7520 418.7456 0.1491 -1.0000 -1.0000 5616730 1582041407.70 151.3975 60.0030 32.0000 1.9818 1.9857 417.8749 418.8680 0.1490 -1.0000 -1.0000 5616792 1582041407.80 151.3975 60.0030 32.0000 1.9828 1.9867 417.7918 418.7860 0.1492 -1.0000 -1.0000 5616871 1582041407.90 151.3975 60.0030 32.0000 1.9832 1.9871 417.7043 418.6976 0.1491 -1.0000 -1.0000 5616933 1582041408.00 151.3975 60.0030 32.0000 1.9826 1.9865 417.7463 418.7392 0.1491 -1.0000 -1.0000 5617152 1582041408.10 151.3975 60.0030 32.0000 1.9820 1.9858 417.8478 418.8429 0.1494 -1.0000 -1.0000 5617230 1582041408.20 151.3975 60.0030 32.0000 1.9810 1.9849 417.8047 418.7996 0.1492 -1.0000 -1.0000 5617292 1582041408.30 151.3975 60.0030 32.0000 1.9814 1.9853 417.7964 418.7900 0.1491 -1.0000 -1.0000 5617355 1582041408.40 151.3975 60.0030 32.0000 1.9823 1.9862 417.7163 418.7098 0.1491 -1.0000 -1.0000 5617433 1582041408.50 151.4781 60.0030 32.0000 1.9827 1.9866 417.6034 418.5981 0.1493 -1.0000 -1.0000 5617902 1582041408.60 151.4781 60.0030 32.0000 1.9832 1.9871 417.7533 418.7471 0.1492 -1.0000 -1.0000 5617980 1582041408.70 151.4781 60.0030 32.0000 1.9820 1.9859 417.9039 418.8987 0.1493 -1.0000 -1.0000 5618043 1582041408.80 151.4781 60.0030 32.0000 1.9821 1.9860 417.8699 418.8649 0.1493 -1.0000 -1.0000 5618105 1582041408.90 151.4781 60.0030 32.0000 1.9827 1.9866 417.8007 418.7951 0.1492 -1.0000 -1.0000 5618183 1582041409.00 151.4797 60.0030 32.0000 1.9831 1.9870 417.7324 418.7263 0.1492 -1.0000 -1.0000 5618246 1582041409.10 151.4942 60.0030 32.0000 1.9822 1.9861 417.6999 418.6925 0.1490 -1.0000 -1.0000 5618308 1582041409.20 151.4942 60.0030 32.0000 1.9818 1.9857 417.8249 418.8184 0.1491 -1.0000 -1.0000 5618386 1582041409.30 151.4942 60.0030 32.0000 1.9828 1.9867 417.7542 418.7482 0.1492 -1.0000 -1.0000 5618449 1582041409.40 151.4942 60.0030 32.0000 1.9832 1.9871 417.6774 418.6718 0.1493 -1.0000 -1.0000 5618511 1582041409.50 151.4942 60.0030 32.0000 1.9828 1.9867 417.7855 418.7805 0.1492 -1.0000 -1.0000 5618574 1582041409.60 151.4048 60.0030 32.0000 1.9821 1.9860 417.8559 418.8508 0.1492 -1.0000 -1.0000 5619168 1582041409.70 151.4048 60.0030 32.0000 1.9821 1.9860 417.8232 418.8175 0.1492 -1.0000 -1.0000 5619230 1582041409.80 151.4048 60.0030 32.0000 1.9821 1.9860 417.7551 418.7495 0.1492 -1.0000 -1.0000 5619308 1582041409.90 151.4048 60.0030 32.0000 1.9816 1.9855 417.6634 418.6559 0.1490 -1.0000 -1.0000 5619371 1582041410.00 151.4048 60.0030 32.0000 1.9824 1.9863 417.7035 418.6977 0.1493 -1.0000 -1.0000 5619433 1582041410.10 151.4457 60.0030 32.0000 1.9819 1.9857 417.8953 418.8893 0.1492 -1.0000 -1.0000 5619496 1582041410.20 151.4904 60.0030 32.0000 1.9822 1.9861 417.8786 418.8733 0.1492 -1.0000 -1.0000 5619558 1582041410.30 151.4904 60.0030 32.0000 1.9821 1.9859 417.6908 418.6852 0.1493 -1.0000 -1.0000 5619621 1582041410.40 151.4904 60.0030 32.0000 1.9825 1.9863 417.6397 418.6338 0.1492 -1.0000 -1.0000 5619699 1582041410.50 151.4904 60.0030 32.0000 1.9824 1.9863 417.8006 418.7952 0.1493 -1.0000 -1.0000 5619761 1582041410.60 151.4904 60.0030 32.0000 1.9818 1.9857 417.8968 418.8915 0.1492 -1.0000 -1.0000 5619839 1582041410.70 151.4904 60.0030 32.0000 1.9825 1.9864 417.8488 418.8437 0.1494 -1.0000 -1.0000 5619902 1582041410.80 151.4925 60.0030 32.0000 1.9829 1.9868 417.7241 418.7194 0.1494 -1.0000 -1.0000 5619964 1582041410.90 151.5028 60.0030 32.0000 1.9832 1.9871 417.6635 418.6578 0.1492 -1.0000 -1.0000 5620027 1582041411.00 151.5028 60.0030 32.0000 1.9825 1.9863 417.6647 418.6586 0.1492 -1.0000 -1.0000 5620089 1582041411.10 151.5028 60.0030 32.0000 1.9821 1.9860 417.8836 418.8772 0.1492 -1.0000 -1.0000 5620371 1582041411.20 151.5028 60.0030 32.0000 1.9816 1.9855 417.8926 418.8876 0.1492 -1.0000 -1.0000 5620449 1582041411.30 151.5028 60.0030 32.0000 1.9823 1.9862 417.7892 418.7820 0.1489 -1.0000 -1.0000 5620511 1582041411.40 151.5028 60.0030 32.0000 1.9827 1.9866 417.5996 418.5932 0.1491 -1.0000 -1.0000 5620574 1582041411.50 151.5028 60.0030 32.0000 1.9822 1.9861 417.8074 418.8004 0.1491 -1.0000 -1.0000 5620652 1582041411.60 151.5028 60.0030 32.0000 1.9826 1.9865 417.8849 418.8793 0.1492 -1.0000 -1.0000 5620887 1582041411.70 151.5028 60.0030 32.0000 1.9820 1.9859 417.7792 418.7731 0.1492 -1.0000 -1.0000 5620949 1582041411.80 151.5028 60.0030 32.0000 1.9830 1.9869 417.7415 418.7354 0.1492 -1.0000 -1.0000 5621027 1582041411.90 151.5028 60.0030 32.0000 1.9825 1.9864 417.6986 418.6929 0.1493 -1.0000 -1.0000 5621090 1582041412.00 151.5627 60.0030 32.0000 1.9828 1.9867 417.6721 418.6654 0.1490 -1.0000 -1.0000 5621152 1582041412.10 151.5627 60.0030 32.0000 1.9823 1.9862 417.8002 418.7952 0.1493 -1.0000 -1.0000 5621480 1582041412.20 151.5627 60.0030 32.0000 1.9824 1.9863 417.8631 418.8578 0.1492 -1.0000 -1.0000 5621543 1582041412.30 151.5627 60.0030 32.0000 1.9827 1.9866 417.8534 418.8475 0.1492 -1.0000 -1.0000 5621621 1582041412.40 151.5627 60.0030 32.0000 1.9831 1.9870 417.6386 418.6315 0.1491 -1.0000 -1.0000 5621683 1582041412.50 151.5627 60.0030 32.0000 1.9820 1.9859 417.6542 418.6473 0.1491 -1.0000 -1.0000 5621746 1582041412.60 151.5591 60.0030 32.0000 1.9827 1.9866 417.8878 418.8814 0.1490 -1.0000 -1.0000 5621886 1582041412.70 151.5044 60.0030 32.0000 1.9820 1.9858 417.9336 418.9268 0.1491 -1.0000 -1.0000 5621949 1582041412.80 151.5044 60.0030 32.0000 1.9823 1.9862 417.7182 418.7125 0.1492 -1.0000 -1.0000 5622011 1582041412.90 151.5044 60.0030 32.0000 1.9826 1.9864 417.6929 418.6878 0.1494 -1.0000 -1.0000 5622089 1582041413.00 151.5044 60.0030 32.0000 1.9820 1.9859 417.7473 418.7418 0.1492 -1.0000 -1.0000 5622152 1582041413.10 151.5044 60.0030 32.0000 1.9813 1.9852 417.8330 418.8274 0.1492 -1.0000 -1.0000 5622214 1582041413.20 151.5247 60.0030 32.0000 1.9822 1.9860 417.8872 418.8818 0.1492 -1.0000 -1.0000 5622277 1582041413.30 151.5249 60.0030 32.0000 1.9825 1.9864 417.7541 418.7482 0.1492 -1.0000 -1.0000 5622355 1582041413.40 151.5249 60.0030 32.0000 1.9823 1.9862 417.6849 418.6786 0.1491 -1.0000 -1.0000 5622418 1582041413.50 151.5249 60.0030 32.0000 1.9825 1.9864 417.7725 418.7654 0.1491 -1.0000 -1.0000 5622480 1582041413.60 151.5249 60.0030 32.0000 1.9820 1.9859 417.8600 418.8532 0.1489 -1.0000 -1.0000 5622543 1582041413.70 151.5302 60.0030 32.0000 1.9826 1.9865 417.8004 418.7934 0.1490 -1.0000 -1.0000 5622918 1582041413.80 151.5560 60.0030 32.0000 1.9826 1.9865 417.7492 418.7424 0.1491 -1.0000 -1.0000 5622996 1582041413.90 151.5560 60.0030 32.0000 1.9818 1.9857 417.7819 418.7757 0.1492 -1.0000 -1.0000 5623058 1582041414.00 151.5560 60.0030 32.0000 1.9819 1.9858 417.8304 418.8248 0.1493 -1.0000 -1.0000 5623121 1582041414.10 151.5560 60.0030 32.0000 1.9824 1.9863 417.8702 418.8628 0.1489 -1.0000 -1.0000 5623199 1582041414.20 151.5560 60.0030 32.0000 1.9832 1.9870 417.6288 418.6213 0.1491 -1.0000 -1.0000 5623261 1582041414.30 151.5563 60.0030 32.0000 1.9818 1.9857 417.6306 418.6246 0.1492 -1.0000 -1.0000 5623324 1582041414.40 151.5605 60.0030 32.0000 1.9817 1.9856 417.8243 418.8189 0.1493 -1.0000 -1.0000 5623386 1582041414.50 151.5605 60.0030 32.0000 1.9823 1.9862 417.7797 418.7742 0.1492 -1.0000 -1.0000 5623449 1582041414.60 151.5605 60.0030 32.0000 1.9829 1.9867 417.6824 418.6757 0.1491 -1.0000 -1.0000 5623543 1582041414.70 151.5605 60.0030 32.0000 1.9834 1.9872 417.6525 418.6465 0.1493 -1.0000 -1.0000 5623667 1582041414.80 151.5605 60.0030 32.0000 1.9826 1.9865 417.7402 418.7336 0.1491 -1.0000 -1.0000 5623730 1582041414.90 151.4917 60.0018 32.0000 1.9819 1.9858 417.7622 418.7554 0.1491 -1.0000 -1.0000 5623808 1582041415.00 151.4917 60.0018 32.0000 1.9829 1.9867 417.7804 418.7735 0.1490 -1.0000 -1.0000 5623871 1582041415.10 151.4917 60.0018 32.0000 1.9823 1.9862 417.6313 418.6242 0.1491 -1.0000 -1.0000 5623933 1582041415.20 151.4917 60.0018 32.0000 1.9820 1.9859 417.7012 418.6938 0.1491 -1.0000 -1.0000 5624183 1582041415.30 151.4917 60.0018 32.0000 1.9815 1.9854 417.8465 418.8408 0.1492 -1.0000 -1.0000 5624246 1582041415.40 151.4917 60.0018 32.0000 1.9816 1.9854 417.7913 418.7841 0.1489 -1.0000 -1.0000 5624308 1582041415.50 151.4917 60.0018 32.0000 1.9816 1.9855 417.8091 418.8029 0.1492 -1.0000 -1.0000 5624371 1582041415.60 151.4917 60.0018 32.0000 1.9828 1.9866 417.7492 418.7437 0.1492 -1.0000 -1.0000 5624433 1582041415.70 151.4917 60.0018 32.0000 1.9812 1.9851 417.7130 418.7060 0.1490 -1.0000 -1.0000 5624730 1582041415.80 151.4917 60.0018 32.0000 1.9823 1.9862 417.8552 418.8499 0.1492 -1.0000 -1.0000 5624792 1582041415.90 151.4917 60.0018 32.0000 1.9818 1.9856 417.8549 418.8487 0.1491 -1.0000 -1.0000 5624855 1582041416.00 151.5218 60.0018 32.0000 1.9816 1.9855 417.7425 418.7362 0.1492 -1.0000 -1.0000 5624918 1582041416.10 151.5218 60.0018 32.0000 1.9821 1.9859 417.6690 418.6617 0.1490 -1.0000 -1.0000 5624996 1582041416.20 151.5218 60.0018 32.0000 1.9821 1.9860 417.8231 418.8170 0.1491 -1.0000 -1.0000 5625183 1582041416.30 151.5218 60.0018 32.0000 1.9820 1.9858 417.8947 418.8889 0.1492 -1.0000 -1.0000 5625246 1582041416.40 151.5218 60.0018 32.0000 1.9826 1.9865 417.8543 418.8480 0.1491 -1.0000 -1.0000 5625324 1582041416.50 151.5146 60.0018 32.0000 1.9832 1.9871 417.6920 418.6854 0.1491 -1.0000 -1.0000 5625387 1582041416.60 151.4668 60.0018 32.0000 1.9826 1.9864 417.6987 418.6914 0.1491 -1.0000 -1.0000 5625449 1582041416.70 151.4668 60.0018 32.0000 1.9810 1.9849 417.6560 418.6492 0.1491 -1.0000 -1.0000 5625683 1582041416.80 151.4668 60.0018 32.0000 1.9818 1.9857 417.8602 418.8541 0.1492 -1.0000 -1.0000 5625746 1582041416.90 151.4668 60.0018 32.0000 1.9821 1.9860 417.7456 418.7395 0.1491 -1.0000 -1.0000 5625808 1582041417.00 151.4668 60.0018 32.0000 1.9825 1.9864 417.6533 418.6460 0.1490 -1.0000 -1.0000 5625886 1582041417.10 151.4944 60.0018 32.0000 1.9828 1.9866 417.6353 418.6297 0.1492 -1.0000 -1.0000 5625933 1582041417.20 151.4949 60.0018 32.0000 1.9826 1.9864 417.6839 418.6763 0.1491 -1.0000 -1.0000 5626667 1582041417.30 151.4949 60.0018 32.0000 1.9824 1.9863 417.8132 418.8078 0.1493 -1.0000 -1.0000 5626746 1582041417.40 151.4949 60.0018 32.0000 1.9828 1.9867 417.7517 418.7449 0.1490 -1.0000 -1.0000 5626808 1582041417.50 151.4949 60.0018 32.0000 1.9827 1.9866 417.6480 418.6415 0.1492 -1.0000 -1.0000 5626871 1582041417.60 151.4949 60.0018 32.0000 1.9817 1.9856 417.7682 418.7622 0.1491 -1.0000 -1.0000 5626933 1582041417.70 151.4651 60.0018 32.0000 1.9809 1.9848 417.8949 418.8894 0.1493 -1.0000 -1.0000 5626996 1582041417.80 151.4651 60.0018 32.0000 1.9813 1.9852 417.9188 418.9129 0.1491 -1.0000 -1.0000 5627074 1582041417.90 151.4651 60.0018 32.0000 1.9815 1.9854 417.7711 418.7648 0.1492 -1.0000 -1.0000 5627136 1582041418.00 151.4651 60.0018 32.0000 1.9833 1.9872 417.7619 418.7559 0.1492 -1.0000 -1.0000 5627199 1582041418.10 151.4651 60.0018 32.0000 1.9819 1.9858 417.7398 418.7336 0.1492 -1.0000 -1.0000 5627277 1582041418.20 151.4651 60.0018 32.0000 1.9814 1.9852 417.8792 418.8752 0.1493 -1.0000 -1.0000 5627340 1582041418.30 151.4355 60.0018 32.0000 1.9817 1.9856 417.7605 418.7548 0.1493 -1.0000 -1.0000 5627402 1582041418.40 151.4355 60.0018 32.0000 1.9824 1.9862 417.7335 418.7276 0.1491 -1.0000 -1.0000 5627465 1582041418.50 151.4355 60.0018 32.0000 1.9819 1.9858 417.7409 418.7336 0.1490 -1.0000 -1.0000 5627527 1582041418.60 151.4355 60.0018 32.0000 1.9815 1.9854 417.8194 418.8133 0.1491 -1.0000 -1.0000 5627605 1582041418.70 151.4355 60.0018 32.0000 1.9817 1.9856 417.8164 418.8099 0.1492 -1.0000 -1.0000 5627667 1582041418.80 151.4695 60.0018 32.0000 1.9825 1.9864 417.7358 418.7296 0.1491 -1.0000 -1.0000 5627730 1582041418.90 151.4695 60.0018 32.0000 1.9830 1.9868 417.6178 418.6110 0.1492 -1.0000 -1.0000 5627808 1582041419.00 151.4695 60.0018 32.0000 1.9815 1.9854 417.6745 418.6694 0.1494 -1.0000 -1.0000 5627871 1582041419.10 151.4695 60.0018 32.0000 1.9818 1.9857 417.8443 418.8377 0.1490 -1.0000 -1.0000 5627933 1582041419.20 151.4695 60.0018 32.0000 1.9811 1.9850 417.8378 418.8317 0.1491 -1.0000 -1.0000 5627996 1582041419.30 151.4695 60.0018 32.0000 1.9827 1.9866 417.7162 418.7096 0.1491 -1.0000 -1.0000 5628683 1582041419.40 151.4695 60.0018 32.0000 1.9833 1.9871 417.6451 418.6387 0.1492 -1.0000 -1.0000 5628746 1582041419.50 151.4695 60.0018 32.0000 1.9828 1.9867 417.7307 418.7243 0.1491 -1.0000 -1.0000 5628808 1582041419.60 151.4695 60.0018 32.0000 1.9820 1.9859 417.8713 418.8657 0.1493 -1.0000 -1.0000 5628871 1582041419.70 151.4695 60.0018 32.0000 1.9814 1.9853 417.8343 418.8289 0.1492 -1.0000 -1.0000 5628933 1582041419.80 151.4695 60.0018 32.0000 1.9826 1.9865 417.8091 418.8023 0.1490 -1.0000 -1.0000 5629027 1582041419.90 151.4695 60.0018 32.0000 1.9827 1.9866 417.7140 418.7071 0.1491 -1.0000 -1.0000 5629090 1582041420.00 151.4695 60.0018 32.0000 1.9828 1.9867 417.8139 418.8083 0.1492 -1.0000 -1.0000 5629152 1582041420.10 151.4695 60.0018 32.0000 1.9824 1.9863 417.8941 418.8891 0.1493 -1.0000 -1.0000 5629230 1582041420.20 151.4695 60.0018 32.0000 1.9826 1.9865 417.8535 418.8480 0.1492 -1.0000 -1.0000 5629292 1582041420.30 151.4695 60.0018 32.0000 1.9820 1.9859 417.7457 418.7403 0.1493 -1.0000 -1.0000 5629355 1582041420.40 151.4841 60.0018 32.0000 1.9824 1.9863 417.6896 418.6830 0.1492 -1.0000 -1.0000 5629433 1582041420.50 151.5411 60.0019 32.0000 1.9828 1.9866 417.7073 418.7024 0.1493 -1.0000 -1.0000 5629496 1582041420.60 151.5411 60.0019 32.0000 1.9827 1.9866 417.8001 418.7935 0.1491 -1.0000 -1.0000 5629558 1582041420.70 151.5411 60.0019 32.0000 1.9824 1.9862 417.8093 418.8025 0.1491 -1.0000 -1.0000 5629621 1582041420.80 151.5411 60.0019 32.0000 1.9827 1.9866 417.6472 418.6417 0.1493 -1.0000 -1.0000 5629683 1582041420.90 151.5411 60.0019 32.0000 1.9825 1.9864 417.6409 418.6345 0.1490 -1.0000 -1.0000 5629761 1582041421.00 151.5464 60.0019 32.0000 1.9824 1.9863 417.6208 418.6135 0.1491 -1.0000 -1.0000 5629824 1582041421.10 151.5464 60.0019 32.0000 1.9818 1.9857 417.8122 418.8057 0.1492 -1.0000 -1.0000 5629886 1582041421.20 151.5464 60.0019 32.0000 1.9819 1.9858 417.9355 418.9308 0.1493 -1.0000 -1.0000 5629964 1582041421.30 151.5464 60.0019 32.0000 1.9822 1.9861 417.8801 418.8747 0.1492 -1.0000 -1.0000 5630199 1582041421.40 151.5464 60.0019 32.0000 1.9829 1.9868 417.6841 418.6778 0.1492 -1.0000 -1.0000 5630261 1582041421.50 151.5206 60.0019 32.0000 1.9823 1.9862 417.6669 418.6607 0.1492 -1.0000 -1.0000 5630339 1582041421.60 151.4773 60.0019 32.0000 1.9821 1.9860 417.8729 418.8685 0.1495 -1.0000 -1.0000 5630402 1582041421.70 151.4773 60.0019 32.0000 1.9813 1.9852 417.9751 418.9697 0.1493 -1.0000 -1.0000 5630464 1582041421.80 151.4773 60.0019 32.0000 1.9822 1.9861 417.7423 418.7379 0.1494 -1.0000 -1.0000 5630699 1582041421.90 151.4773 60.0019 32.0000 1.9826 1.9865 417.6231 418.6179 0.1494 -1.0000 -1.0000 5630761 1582041422.00 151.4773 60.0019 32.0000 1.9824 1.9863 417.6316 418.6255 0.1492 -1.0000 -1.0000 5630824 1582041422.10 151.4872 60.0019 32.0000 1.9820 1.9859 417.7545 418.7483 0.1492 -1.0000 -1.0000 5630902 1582041422.20 151.4872 60.0019 32.0000 1.9812 1.9850 417.8261 418.8205 0.1493 -1.0000 -1.0000 5630980 1582041422.30 151.4872 60.0019 32.0000 1.9823 1.9861 417.7561 418.7497 0.1491 -1.0000 -1.0000 5631167 1582041422.40 151.4872 60.0019 32.0000 1.9828 1.9867 417.6276 418.6229 0.1494 -1.0000 -1.0000 5631230 1582041422.50 151.4872 60.0019 32.0000 1.9826 1.9864 417.5912 418.5844 0.1491 -1.0000 -1.0000 5631292 1582041422.60 151.5324 60.0019 32.0000 1.9822 1.9861 417.8695 418.8648 0.1494 -1.0000 -1.0000 5631371 1582041422.70 151.5535 60.0019 32.0000 1.9821 1.9859 417.8840 418.8769 0.1491 -1.0000 -1.0000 5631433 1582041422.80 151.5535 60.0019 32.0000 1.9820 1.9859 417.8195 418.8156 0.1495 -1.0000 -1.0000 5631917 1582041422.90 151.5535 60.0019 32.0000 1.9825 1.9864 417.6234 418.6181 0.1493 -1.0000 -1.0000 5631980 1582041423.00 151.5535 60.0019 32.0000 1.9824 1.9863 417.7049 418.7000 0.1494 -1.0000 -1.0000 5632043 1582041423.10 151.5535 60.0019 32.0000 1.9822 1.9860 417.8282 418.8227 0.1493 -1.0000 -1.0000 5632105 1582041423.20 151.5164 60.0019 32.0000 1.9818 1.9857 417.8283 418.8238 0.1493 -1.0000 -1.0000 5632183 1582041423.30 151.5164 60.0019 32.0000 1.9824 1.9863 417.6625 418.6559 0.1491 -1.0000 -1.0000 5632464 1582041423.40 151.5164 60.0019 32.0000 1.9831 1.9870 417.6241 418.6169 0.1491 -1.0000 -1.0000 5632527 1582041423.50 151.5164 60.0019 32.0000 1.9826 1.9865 417.6234 418.6175 0.1493 -1.0000 -1.0000 5632589 1582041423.60 151.5164 60.0019 32.0000 1.9828 1.9867 417.7014 418.6961 0.1493 -1.0000 -1.0000 5632652 1582041423.70 151.5164 60.0019 32.0000 1.9815 1.9854 417.8286 418.8232 0.1493 -1.0000 -1.0000 5632715 1582041423.80 151.5164 60.0019 32.0000 1.9820 1.9859 417.6781 418.6734 0.1494 -1.0000 -1.0000 5632792 1582041423.90 151.5164 60.0019 32.0000 1.9824 1.9863 417.5801 418.5756 0.1495 -1.0000 -1.0000 5632917 1582041424.00 151.5164 60.0019 32.0000 1.9824 1.9863 417.7349 418.7298 0.1493 -1.0000 -1.0000 5632980 1582041424.10 151.5164 60.0019 32.0000 1.9831 1.9870 417.7477 418.7425 0.1493 -1.0000 -1.0000 5633058 1582041424.20 151.5270 60.0019 32.0000 1.9824 1.9863 417.8376 418.8325 0.1493 -1.0000 -1.0000 5633121 1582041424.30 151.5503 60.0019 32.0000 1.9821 1.9860 417.8222 418.8175 0.1493 -1.0000 -1.0000 5633183 1582041424.40 151.5855 60.0019 32.0000 1.9828 1.9867 417.6064 418.6005 0.1493 -1.0000 -1.0000 5633417 1582041424.50 151.5855 60.0019 32.0000 1.9833 1.9872 417.6467 418.6410 0.1492 -1.0000 -1.0000 5633480 1582041424.60 151.5855 60.0019 32.0000 1.9820 1.9858 417.7632 418.7570 0.1492 -1.0000 -1.0000 5633558 1582041424.70 151.5855 60.0019 32.0000 1.9817 1.9856 417.7870 418.7819 0.1494 -1.0000 -1.0000 5633621 1582041424.80 151.5663 60.0033 32.0000 1.9822 1.9861 417.7593 418.7544 0.1492 -1.0000 -1.0000 5633667 1582041424.90 151.5663 60.0033 32.0000 1.9818 1.9857 417.5431 418.5378 0.1494 -1.0000 -1.0000 5633917 1582041425.00 151.5663 60.0033 32.0000 1.9823 1.9862 417.5961 418.5896 0.1492 -1.0000 -1.0000 5633980 1582041425.10 151.5663 60.0033 32.0000 1.9818 1.9857 417.7518 418.7463 0.1492 -1.0000 -1.0000 5634043 1582041425.20 151.5663 60.0033 32.0000 1.9814 1.9853 417.8021 418.7967 0.1493 -1.0000 -1.0000 5634105 1582041425.30 151.5548 60.0033 32.0000 1.9822 1.9861 417.6862 418.6808 0.1493 -1.0000 -1.0000 5634183 1582041425.40 151.5496 60.0033 32.0000 1.9823 1.9862 417.7311 418.7261 0.1494 -1.0000 -1.0000 5634402 1582041425.50 151.5496 60.0033 32.0000 1.9817 1.9856 417.8515 418.8473 0.1494 -1.0000 -1.0000 5634480 1582041425.60 151.5496 60.0033 32.0000 1.9815 1.9854 417.7174 418.7120 0.1492 -1.0000 -1.0000 5634543 1582041425.70 151.5496 60.0033 32.0000 1.9819 1.9858 417.5689 418.5606 0.1489 -1.0000 -1.0000 5634605 1582041425.80 151.5496 60.0033 32.0000 1.9828 1.9867 417.5775 418.5717 0.1493 -1.0000 -1.0000 5634667 1582041425.90 151.5696 60.0033 32.0000 1.9817 1.9856 417.6470 418.6417 0.1494 -1.0000 -1.0000 5634902 1582041426.00 151.5696 60.0033 32.0000 1.9818 1.9857 417.7129 418.7071 0.1492 -1.0000 -1.0000 5634965 1582041426.10 151.5696 60.0033 32.0000 1.9820 1.9859 417.7262 418.7211 0.1493 -1.0000 -1.0000 5635043 1582041426.20 151.5696 60.0033 32.0000 1.9826 1.9865 417.6754 418.6694 0.1492 -1.0000 -1.0000 5635105 1582041426.30 151.5696 60.0033 32.0000 1.9825 1.9864 417.5685 418.5617 0.1492 -1.0000 -1.0000 5635167 1582041426.40 151.5206 60.0033 32.0000 1.9826 1.9865 417.7235 418.7180 0.1493 -1.0000 -1.0000 5635683 1582041426.50 151.5141 60.0033 32.0000 1.9817 1.9856 417.7840 418.7791 0.1493 -1.0000 -1.0000 5635746 1582041426.60 151.5141 60.0033 32.0000 1.9817 1.9856 417.6968 418.6912 0.1493 -1.0000 -1.0000 5635808 1582041426.70 151.5141 60.0033 32.0000 1.9819 1.9858 417.5926 418.5872 0.1493 -1.0000 -1.0000 5635871 1582041426.80 151.5141 60.0033 32.0000 1.9824 1.9862 417.6644 418.6576 0.1491 -1.0000 -1.0000 5635933 1582041426.90 151.5149 60.0033 32.0000 1.9818 1.9857 417.7584 418.7521 0.1491 -1.0000 -1.0000 5636136 1582041427.00 151.5243 60.0033 32.0000 1.9816 1.9855 417.8677 418.8616 0.1491 -1.0000 -1.0000 5636199 1582041427.10 151.5243 60.0033 32.0000 1.9817 1.9855 417.7560 418.7497 0.1492 -1.0000 -1.0000 5636246 1582041427.20 151.5243 60.0033 32.0000 1.9823 1.9862 417.6328 418.6275 0.1493 -1.0000 -1.0000 5636324 1582041427.30 151.5243 60.0033 32.0000 1.9815 1.9854 417.6486 418.6431 0.1493 -1.0000 -1.0000 5636386 1582041427.40 151.5243 60.0033 32.0000 1.9815 1.9853 417.7147 418.7083 0.1492 -1.0000 -1.0000 5636449 1582041427.50 151.5243 60.0033 32.0000 1.9803 1.9842 417.7861 418.7803 0.1492 -1.0000 -1.0000 5636527 1582041427.60 151.5243 60.0033 32.0000 1.9817 1.9856 417.6648 418.6591 0.1493 -1.0000 -1.0000 5636589 1582041427.70 151.5243 60.0033 32.0000 1.9828 1.9867 417.6226 418.6159 0.1491 -1.0000 -1.0000 5636652 1582041427.80 151.5243 60.0033 32.0000 1.9813 1.9852 417.6989 418.6931 0.1492 -1.0000 -1.0000 5636730 1582041427.90 151.5243 60.0033 32.0000 1.9815 1.9854 417.7973 418.7923 0.1493 -1.0000 -1.0000 5636777 1582041428.00 151.5244 60.0033 32.0000 1.9818 1.9857 417.7447 418.7390 0.1492 -1.0000 -1.0000 5637167 1582041428.10 151.4754 60.0033 32.0000 1.9823 1.9861 417.7132 418.7070 0.1492 -1.0000 -1.0000 5637230 1582041428.20 151.4754 60.0033 32.0000 1.9825 1.9864 417.5999 418.5943 0.1493 -1.0000 -1.0000 5637292 1582041428.30 151.4754 60.0033 32.0000 1.9824 1.9863 417.6224 418.6168 0.1493 -1.0000 -1.0000 5637355 1582041428.40 151.4754 60.0033 32.0000 1.9817 1.9856 417.9207 418.9163 0.1493 -1.0000 -1.0000 5637433 1582041428.50 151.4754 60.0033 32.0000 1.9823 1.9862 417.9025 418.8979 0.1494 -1.0000 -1.0000 5637652 1582041428.60 151.4552 60.0033 32.0000 1.9828 1.9867 417.7337 418.7296 0.1495 -1.0000 -1.0000 5637730 1582041428.70 151.4552 60.0033 32.0000 1.9829 1.9868 417.6504 418.6453 0.1493 -1.0000 -1.0000 5637792 1582041428.80 151.4552 60.0033 32.0000 1.9816 1.9855 417.9747 418.9691 0.1492 -1.0000 -1.0000 5637855 1582041428.90 151.4552 60.0033 32.0000 1.9821 1.9860 417.9225 418.9174 0.1492 -1.0000 -1.0000 5637933 1582041429.00 151.4552 60.0033 32.0000 1.9822 1.9861 417.7393 418.7334 0.1492 -1.0000 -1.0000 5637996 1582041429.10 151.4759 60.0033 32.0000 1.9825 1.9864 417.6811 418.6755 0.1492 -1.0000 -1.0000 5638058 1582041429.20 151.4791 60.0033 32.0000 1.9818 1.9857 417.8045 418.7987 0.1493 -1.0000 -1.0000 5638121 1582041429.30 151.4791 60.0033 32.0000 1.9816 1.9855 417.7869 418.7810 0.1491 -1.0000 -1.0000 5638183 1582041429.40 151.4791 60.0033 32.0000 1.9825 1.9864 417.8829 418.8777 0.1493 -1.0000 -1.0000 5638246 1582041429.50 151.4791 60.0033 32.0000 1.9825 1.9864 417.5883 418.5832 0.1493 -1.0000 -1.0000 5638496 1582041429.60 151.4783 60.0032 32.0000 1.9824 1.9863 417.6550 418.6485 0.1492 -1.0000 -1.0000 5638558 1582041429.70 151.4427 60.0029 32.0000 1.9817 1.9856 417.7449 418.7399 0.1494 -1.0000 -1.0000 5638621 1582041429.80 151.4427 60.0029 32.0000 1.9817 1.9856 417.7636 418.7590 0.1494 -1.0000 -1.0000 5638683 1582041429.90 151.4427 60.0029 32.0000 1.9831 1.9870 417.6781 418.6725 0.1493 -1.0000 -1.0000 5638746 1582041430.00 151.4427 60.0029 32.0000 1.9828 1.9867 417.6473 418.6409 0.1491 -1.0000 -1.0000 5638933 1582041430.10 151.4427 60.0029 32.0000 1.9823 1.9862 417.7562 418.7500 0.1492 -1.0000 -1.0000 5638996 1582041430.20 151.4139 60.0029 32.0000 1.9822 1.9861 417.8554 418.8492 0.1492 -1.0000 -1.0000 5639058 1582041430.30 151.4139 60.0029 32.0000 1.9827 1.9866 417.7466 418.7407 0.1492 -1.0000 -1.0000 5639121 1582041430.40 151.4139 60.0029 32.0000 1.9828 1.9867 417.6105 418.6049 0.1494 -1.0000 -1.0000 5639199 1582041430.50 151.4139 60.0029 32.0000 1.9826 1.9865 417.6116 418.6053 0.1492 -1.0000 -1.0000 5639261 1582041430.60 151.4139 60.0029 32.0000 1.9819 1.9858 417.7964 418.7909 0.1492 -1.0000 -1.0000 5639949 1582041430.70 151.4134 60.0029 32.0000 1.9809 1.9848 417.8177 418.8116 0.1491 -1.0000 -1.0000 5640011 1582041430.80 151.4122 60.0029 32.0000 1.9823 1.9861 417.8082 418.8036 0.1493 -1.0000 -1.0000 5640074 1582041430.90 151.4122 60.0029 32.0000 1.9825 1.9864 417.6489 418.6430 0.1492 -1.0000 -1.0000 5640152 1582041431.00 151.4122 60.0029 32.0000 1.9819 1.9857 417.6231 418.6167 0.1491 -1.0000 -1.0000 5640214 1582041431.10 151.4122 60.0029 32.0000 1.9820 1.9859 417.7147 418.7079 0.1491 -1.0000 -1.0000 5640277 1582041431.20 151.4122 60.0029 32.0000 1.9821 1.9860 417.8030 418.7983 0.1492 -1.0000 -1.0000 5640355 1582041431.30 151.4122 60.0029 32.0000 1.9823 1.9862 417.7030 418.6969 0.1493 -1.0000 -1.0000 5640417 1582041431.40 151.4122 60.0029 32.0000 1.9825 1.9864 417.6512 418.6461 0.1493 -1.0000 -1.0000 5640480 1582041431.50 151.4122 60.0029 32.0000 1.9818 1.9857 417.8058 418.7999 0.1492 -1.0000 -1.0000 5640543 1582041431.60 151.4122 60.0029 32.0000 1.9812 1.9850 417.8620 418.8559 0.1491 -1.0000 -1.0000 5640605 1582041431.70 151.4122 60.0029 32.0000 1.9821 1.9860 417.8134 418.8069 0.1491 -1.0000 -1.0000 5640667 1582041431.80 151.5077 60.0029 32.0000 1.9817 1.9855 417.7766 418.7691 0.1491 -1.0000 -1.0000 5640746 1582041431.90 151.5077 60.0029 32.0000 1.9828 1.9866 417.5774 418.5717 0.1492 -1.0000 -1.0000 5640808 1582041432.00 151.5077 60.0029 32.0000 1.9820 1.9858 417.7000 418.6937 0.1492 -1.0000 -1.0000 5640871 1582041432.10 151.4910 60.0029 32.0000 1.9818 1.9856 417.9549 418.9503 0.1492 -1.0000 -1.0000 5640949 1582041432.20 151.4910 60.0029 32.0000 1.9812 1.9851 417.8132 418.8057 0.1490 -1.0000 -1.0000 5641011 1582041432.30 151.4910 60.0029 32.0000 1.9830 1.9869 417.6873 418.6807 0.1491 -1.0000 -1.0000 5641074 1582041432.40 151.4910 60.0029 32.0000 1.9825 1.9864 417.6627 418.6558 0.1491 -1.0000 -1.0000 5641152 1582041432.50 151.4910 60.0029 32.0000 1.9817 1.9856 417.7633 418.7564 0.1491 -1.0000 -1.0000 5641215 1582041432.60 151.4910 60.0029 32.0000 1.9819 1.9858 417.8624 418.8557 0.1490 -1.0000 -1.0000 5641402 1582041432.70 151.4910 60.0029 32.0000 1.9823 1.9861 417.7146 418.7079 0.1491 -1.0000 -1.0000 5641465 1582041432.80 151.4910 60.0029 32.0000 1.9826 1.9865 417.6745 418.6672 0.1490 -1.0000 -1.0000 5641527 1582041432.90 151.4798 60.0029 32.0000 1.9822 1.9861 417.6565 418.6487 0.1490 -1.0000 -1.0000 5641605 1582041433.00 151.4742 60.0029 32.0000 1.9815 1.9854 417.7414 418.7351 0.1492 -1.0000 -1.0000 5641667 1582041433.10 151.4742 60.0029 32.0000 1.9814 1.9853 417.8687 418.8630 0.1492 -1.0000 -1.0000 5642464 1582041433.20 151.4742 60.0029 32.0000 1.9819 1.9857 417.8234 418.8167 0.1490 -1.0000 -1.0000 5642543 1582041433.30 151.4742 60.0029 32.0000 1.9820 1.9859 417.7034 418.6966 0.1491 -1.0000 -1.0000 5642605 1582041433.40 151.4742 60.0029 32.0000 1.9823 1.9862 417.7060 418.6996 0.1491 -1.0000 -1.0000 5642667 1582041433.50 151.4742 60.0029 32.0000 1.9819 1.9858 417.8103 418.8032 0.1490 -1.0000 -1.0000 5642746 1582041433.60 151.4742 60.0029 32.0000 1.9818 1.9857 417.8082 418.8015 0.1491 -1.0000 -1.0000 5642808 1582041433.70 151.4742 60.0029 32.0000 1.9820 1.9858 417.6313 418.6239 0.1490 -1.0000 -1.0000 5642933 1582041433.80 151.4742 60.0029 32.0000 1.9827 1.9866 417.6731 418.6659 0.1490 -1.0000 -1.0000 5642996 1582041433.90 151.5054 60.0029 32.0000 1.9818 1.9857 417.6891 418.6818 0.1490 -1.0000 -1.0000 5643058 1582041434.00 151.4900 60.0029 32.0000 1.9822 1.9861 417.7811 418.7743 0.1491 -1.0000 -1.0000 5643136 1582041434.10 151.4900 60.0029 32.0000 1.9830 1.9869 417.8472 418.8399 0.1490 -1.0000 -1.0000 5643199 1582041434.20 151.4900 60.0029 32.0000 1.9826 1.9865 417.5889 418.5813 0.1489 -1.0000 -1.0000 5643402 1582041434.30 151.4900 60.0029 32.0000 1.9820 1.9858 417.5238 418.5149 0.1489 -1.0000 -1.0000 5643465 1582041434.40 151.4900 60.0029 32.0000 1.9815 1.9854 417.6202 418.6116 0.1489 -1.0000 -1.0000 5643543 1582041434.50 151.4900 60.0029 32.0000 1.9808 1.9846 417.7403 418.7330 0.1490 -1.0000 -1.0000 5643589 1582041434.60 151.4994 60.0029 32.0000 1.9821 1.9860 417.6943 418.6866 0.1489 -1.0000 -1.0000 5643667 1582041434.70 151.4994 60.0029 32.0000 1.9823 1.9862 417.6009 418.5940 0.1491 -1.0000 -1.0000 5643902 1582041434.80 151.4994 60.0029 32.0000 1.9815 1.9853 417.6174 418.6090 0.1489 -1.0000 -1.0000 5643964 1582041434.90 151.5440 60.0045 32.0000 1.9815 1.9854 417.8308 418.8232 0.1489 -1.0000 -1.0000 5644043 1582041435.00 151.5381 60.0046 32.0000 1.9823 1.9862 417.8086 418.8014 0.1490 -1.0000 -1.0000 5644105 1582041435.10 151.5381 60.0046 32.0000 1.9824 1.9862 417.7350 418.7272 0.1490 -1.0000 -1.0000 5644167 1582041435.20 151.5381 60.0046 32.0000 1.9822 1.9861 417.5818 418.5739 0.1489 -1.0000 -1.0000 5644652 1582041435.30 151.5381 60.0046 32.0000 1.9817 1.9855 417.6197 418.6113 0.1489 -1.0000 -1.0000 5644714 1582041435.40 151.5381 60.0046 32.0000 1.9816 1.9855 417.7235 418.7157 0.1490 -1.0000 -1.0000 5644777 1582041435.50 151.5381 60.0046 32.0000 1.9817 1.9856 417.8228 418.8164 0.1491 -1.0000 -1.0000 5644855 1582041435.60 151.5381 60.0046 32.0000 1.9818 1.9857 417.6567 418.6487 0.1488 -1.0000 -1.0000 5644917 1582041435.70 151.5175 60.0046 32.0000 1.9818 1.9857 417.5982 418.5900 0.1490 -1.0000 -1.0000 5645152 1582041435.80 151.5175 60.0046 32.0000 1.9812 1.9851 417.7991 418.7915 0.1489 -1.0000 -1.0000 5645230 1582041435.90 151.5175 60.0046 32.0000 1.9815 1.9854 417.7758 418.7686 0.1490 -1.0000 -1.0000 5645292 1582041436.00 151.5175 60.0046 32.0000 1.9824 1.9863 417.7529 418.7455 0.1489 -1.0000 -1.0000 5645355 1582041436.10 151.5175 60.0046 32.0000 1.9827 1.9866 417.6242 418.6158 0.1489 -1.0000 -1.0000 5645417 1582041436.20 151.5175 60.0046 32.0000 1.9831 1.9870 417.6294 418.6211 0.1489 -1.0000 -1.0000 5645480 1582041436.30 151.5175 60.0046 32.0000 1.9816 1.9854 417.7132 418.7052 0.1489 -1.0000 -1.0000 5645543 1582041436.40 151.5175 60.0046 32.0000 1.9812 1.9850 417.9159 418.9090 0.1490 -1.0000 -1.0000 5645621 1582041436.50 151.4797 60.0046 32.0000 1.9817 1.9855 417.7876 418.7807 0.1490 -1.0000 -1.0000 5645683 1582041436.60 151.4797 60.0046 32.0000 1.9818 1.9857 417.7002 418.6932 0.1491 -1.0000 -1.0000 5645761 1582041436.70 151.4797 60.0046 32.0000 1.9820 1.9859 417.6891 418.6816 0.1490 -1.0000 -1.0000 5645824 1582041436.80 151.4797 60.0046 32.0000 1.9823 1.9862 417.7626 418.7560 0.1491 -1.0000 -1.0000 5645886 1582041436.90 151.4212 60.0046 32.0000 1.9814 1.9853 417.8541 418.8471 0.1490 -1.0000 -1.0000 5645964 1582041437.00 151.4212 60.0046 32.0000 1.9822 1.9861 417.7489 418.7423 0.1491 -1.0000 -1.0000 5646027 1582041437.10 151.4212 60.0046 32.0000 1.9824 1.9863 417.5441 418.5364 0.1491 -1.0000 -1.0000 5646089 1582041437.20 151.4212 60.0046 32.0000 1.9816 1.9855 417.6224 418.6146 0.1489 -1.0000 -1.0000 5646152 1582041437.30 151.4212 60.0046 32.0000 1.9817 1.9856 417.7644 418.7574 0.1491 -1.0000 -1.0000 5646714 1582041437.40 151.4374 60.0046 32.0000 1.9819 1.9858 417.8908 418.8835 0.1490 -1.0000 -1.0000 5646777 1582041437.50 151.4572 60.0046 32.0000 1.9820 1.9859 417.7992 418.7923 0.1490 -1.0000 -1.0000 5646855 1582041437.60 151.4572 60.0046 32.0000 1.9827 1.9866 417.6542 418.6471 0.1491 -1.0000 -1.0000 5646917 1582041437.70 151.4572 60.0046 32.0000 1.9830 1.9869 417.6220 418.6133 0.1489 -1.0000 -1.0000 5646980 1582041437.80 151.4572 60.0046 32.0000 1.9828 1.9867 417.7316 418.7249 0.1490 -1.0000 -1.0000 5647043 1582041437.90 151.4572 60.0046 32.0000 1.9813 1.9852 417.8501 418.8432 0.1490 -1.0000 -1.0000 5647105 1582041438.00 151.4330 60.0046 32.0000 1.9827 1.9866 417.6748 418.6686 0.1492 -1.0000 -1.0000 5647183 1582041438.10 151.4330 60.0046 32.0000 1.9835 1.9873 417.6106 418.6031 0.1490 -1.0000 -1.0000 5647261 1582041438.20 151.4330 60.0046 32.0000 1.9822 1.9861 417.6592 418.6511 0.1489 -1.0000 -1.0000 5647324 1582041438.30 151.4330 60.0046 32.0000 1.9815 1.9853 417.7946 418.7867 0.1490 -1.0000 -1.0000 5647902 1582041438.40 151.4330 60.0046 32.0000 1.9812 1.9851 417.8054 418.7992 0.1491 -1.0000 -1.0000 5647980 1582041438.50 151.4740 60.0046 32.0000 1.9821 1.9860 417.8369 418.8307 0.1492 -1.0000 -1.0000 5648043 1582041438.60 151.4832 60.0046 32.0000 1.9819 1.9858 417.6238 418.6177 0.1492 -1.0000 -1.0000 5648121 1582041438.70 151.4832 60.0046 32.0000 1.9824 1.9863 417.7099 418.7035 0.1491 -1.0000 -1.0000 5648183 1582041438.80 151.4832 60.0046 32.0000 1.9821 1.9860 417.7298 418.7238 0.1493 -1.0000 -1.0000 5648246 1582041438.90 151.4832 60.0046 32.0000 1.9815 1.9854 417.9443 418.9384 0.1491 -1.0000 -1.0000 5648324 1582041439.00 151.4832 60.0046 32.0000 1.9825 1.9863 417.8176 418.8108 0.1491 -1.0000 -1.0000 5648386 1582041439.10 151.4832 60.0046 32.0000 1.9826 1.9864 417.7038 418.6970 0.1491 -1.0000 -1.0000 5648449 1582041439.20 151.4832 60.0046 32.0000 1.9825 1.9863 417.5838 418.5762 0.1490 -1.0000 -1.0000 5648511 1582041439.30 151.4832 60.0046 32.0000 1.9814 1.9853 417.6958 418.6893 0.1492 -1.0000 -1.0000 5648652 1582041439.40 151.4832 60.0046 32.0000 1.9817 1.9855 417.7945 418.7885 0.1491 -1.0000 -1.0000 5648714 1582041439.50 151.4832 60.0046 32.0000 1.9818 1.9857 417.8385 418.8321 0.1491 -1.0000 -1.0000 5648792 1582041439.60 151.4832 60.0046 32.0000 1.9828 1.9867 417.7215 418.7150 0.1492 -1.0000 -1.0000 5648855 1582041439.70 151.5115 60.0041 32.0000 1.9838 1.9876 417.6455 418.6394 0.1492 -1.0000 -1.0000 5648917 1582041439.80 151.5357 60.0036 32.0000 1.9828 1.9867 417.6285 418.6222 0.1492 -1.0000 -1.0000 5648996 1582041439.90 151.5357 60.0036 32.0000 1.9826 1.9865 417.8504 418.8444 0.1492 -1.0000 -1.0000 5649058 1582041440.00 151.5357 60.0036 32.0000 1.9823 1.9862 417.8262 418.8215 0.1494 -1.0000 -1.0000 5649121 1582041440.10 151.5421 60.0036 32.0000 1.9821 1.9860 417.7713 418.7664 0.1493 -1.0000 -1.0000 5649199 1582041440.20 151.5421 60.0036 32.0000 1.9830 1.9869 417.7381 418.7325 0.1493 -1.0000 -1.0000 5649246 1582041440.30 151.5421 60.0036 32.0000 1.9819 1.9858 417.7651 418.7603 0.1494 -1.0000 -1.0000 5649324 1582041440.40 151.5421 60.0036 32.0000 1.9819 1.9857 417.8128 418.8085 0.1494 -1.0000 -1.0000 5649496 1582041440.50 151.5421 60.0036 32.0000 1.9812 1.9851 417.7411 418.7346 0.1492 -1.0000 -1.0000 5649558 1582041440.60 151.5421 60.0036 32.0000 1.9824 1.9863 417.6496 418.6453 0.1494 -1.0000 -1.0000 5649636 1582041440.70 151.5421 60.0036 32.0000 1.9828 1.9867 417.5938 418.5884 0.1493 -1.0000 -1.0000 5649699 1582041440.80 151.5421 60.0036 32.0000 1.9820 1.9859 417.7801 418.7749 0.1493 -1.0000 -1.0000 5649761 1582041440.90 151.5421 60.0036 32.0000 1.9811 1.9849 417.8271 418.8215 0.1492 -1.0000 -1.0000 5649949 1582041441.00 151.5283 60.0036 32.0000 1.9813 1.9852 417.7333 418.7270 0.1492 -1.0000 -1.0000 5650011 1582041441.10 151.5198 60.0036 32.0000 1.9832 1.9871 417.6137 418.6083 0.1494 -1.0000 -1.0000 5650074 1582041441.20 151.5198 60.0036 32.0000 1.9827 1.9866 417.6162 418.6109 0.1493 -1.0000 -1.0000 5650152 1582041441.30 151.5198 60.0036 32.0000 1.9820 1.9859 417.5764 418.5700 0.1492 -1.0000 -1.0000 5650214 1582041441.40 151.5198 60.0036 32.0000 1.9817 1.9856 417.7652 418.7596 0.1492 -1.0000 -1.0000 5650636 1582041441.50 151.5198 60.0036 32.0000 1.9819 1.9858 417.7662 418.7609 0.1493 -1.0000 -1.0000 5650714 1582041441.60 151.5198 60.0036 32.0000 1.9821 1.9860 417.6518 418.6470 0.1494 -1.0000 -1.0000 5650777 1582041441.70 151.5471 60.0036 32.0000 1.9825 1.9864 417.6140 418.6096 0.1495 -1.0000 -1.0000 5650840 1582041441.80 151.5471 60.0036 32.0000 1.9817 1.9856 417.7686 418.7642 0.1494 -1.0000 -1.0000 5650902 1582041441.90 151.5471 60.0036 32.0000 1.9815 1.9854 417.8372 418.8328 0.1494 -1.0000 -1.0000 5651183 1582041442.00 151.5471 60.0036 32.0000 1.9821 1.9860 417.7688 418.7637 0.1493 -1.0000 -1.0000 5651246 1582041442.10 151.5471 60.0036 32.0000 1.9825 1.9863 417.7151 418.7101 0.1494 -1.0000 -1.0000 5651324 1582041442.20 151.4518 60.0036 32.0000 1.9823 1.9862 417.5530 418.5482 0.1493 -1.0000 -1.0000 5651387 1582041442.30 151.4518 60.0036 32.0000 1.9819 1.9858 417.6975 418.6915 0.1492 -1.0000 -1.0000 5651449 1582041442.40 151.4518 60.0036 32.0000 1.9817 1.9855 417.7823 418.7771 0.1493 -1.0000 -1.0000 5651683 1582041442.50 151.4518 60.0036 32.0000 1.9820 1.9858 417.7650 418.7600 0.1493 -1.0000 -1.0000 5651746 1582041442.60 151.4518 60.0036 32.0000 1.9827 1.9866 417.6360 418.6307 0.1493 -1.0000 -1.0000 5651824 1582041442.70 151.4799 60.0036 32.0000 1.9825 1.9864 417.7425 418.7376 0.1494 -1.0000 -1.0000 5651886 1582041442.80 151.4825 60.0036 32.0000 1.9813 1.9852 417.7713 418.7665 0.1494 -1.0000 -1.0000 5651964 1582041442.90 151.4825 60.0036 32.0000 1.9822 1.9860 417.7833 418.7791 0.1494 -1.0000 -1.0000 5652027 1582041443.00 151.4825 60.0036 32.0000 1.9821 1.9860 417.7146 418.7098 0.1494 -1.0000 -1.0000 5652089 1582041443.10 151.4825 60.0036 32.0000 1.9830 1.9869 417.6445 418.6401 0.1495 -1.0000 -1.0000 5652152 1582041443.20 151.4825 60.0036 32.0000 1.9825 1.9863 417.6221 418.6170 0.1493 -1.0000 -1.0000 5652230 1582041443.30 151.4825 60.0036 32.0000 1.9822 1.9861 417.7715 418.7665 0.1493 -1.0000 -1.0000 5652292 1582041443.40 151.4857 60.0036 32.0000 1.9819 1.9858 417.7916 418.7887 0.1496 -1.0000 -1.0000 5652355 1582041443.50 151.4946 60.0036 32.0000 1.9826 1.9865 417.7816 418.7771 0.1494 -1.0000 -1.0000 5652636 1582041443.60 151.4946 60.0036 32.0000 1.9831 1.9870 417.6965 418.6911 0.1493 -1.0000 -1.0000 5652699 1582041443.70 151.4946 60.0036 32.0000 1.9832 1.9871 417.6957 418.6913 0.1494 -1.0000 -1.0000 5652761 1582041443.80 151.4946 60.0036 32.0000 1.9829 1.9868 417.7840 418.7793 0.1494 -1.0000 -1.0000 5652840 1582041443.90 151.4946 60.0036 32.0000 1.9815 1.9854 417.8098 418.8056 0.1494 -1.0000 -1.0000 5652902 1582041444.00 151.4946 60.0036 32.0000 1.9821 1.9860 417.7609 418.7559 0.1494 -1.0000 -1.0000 5652964 1582041444.10 151.4946 60.0036 32.0000 1.9831 1.9870 417.6761 418.6716 0.1495 -1.0000 -1.0000 5653043 1582041444.20 151.4946 60.0036 32.0000 1.9833 1.9871 417.6168 418.6123 0.1495 -1.0000 -1.0000 5653105 1582041444.30 151.4833 60.0036 32.0000 1.9828 1.9866 417.7520 418.7468 0.1493 -1.0000 -1.0000 5653167 1582041444.40 151.4828 60.0036 32.0000 1.9824 1.9863 417.7678 418.7638 0.1494 -1.0000 -1.0000 5653230 1582041444.50 151.4828 60.0036 32.0000 1.9825 1.9864 417.8167 418.8127 0.1495 -1.0000 -1.0000 5653402 1582041444.60 151.4828 60.0036 32.0000 1.9831 1.9869 417.7385 418.7336 0.1493 -1.0000 -1.0000 5653480 1582041444.70 151.4828 60.0036 32.0000 1.9828 1.9867 417.6868 418.6820 0.1494 -1.0000 -1.0000 5653543 1582041444.80 151.4745 60.0039 32.0000 1.9827 1.9866 417.7165 418.7120 0.1494 -1.0000 -1.0000 5653605 1582041444.90 151.5104 60.0042 32.0000 1.9815 1.9854 417.8587 418.8546 0.1495 -1.0000 -1.0000 5653683 1582041445.00 151.5104 60.0042 32.0000 1.9827 1.9866 417.8840 418.8792 0.1494 -1.0000 -1.0000 5654152 1582041445.10 151.5104 60.0042 32.0000 1.9826 1.9865 417.7657 418.7614 0.1494 -1.0000 -1.0000 5654214 1582041445.20 151.4409 60.0042 32.0000 1.9840 1.9878 417.6267 418.6217 0.1494 -1.0000 -1.0000 5654292 1582041445.30 151.4409 60.0042 32.0000 1.9828 1.9866 417.5295 418.5242 0.1494 -1.0000 -1.0000 5654355 1582041445.40 151.4409 60.0042 32.0000 1.9818 1.9857 417.7090 418.7046 0.1495 -1.0000 -1.0000 5654417 1582041445.50 151.4409 60.0042 32.0000 1.9822 1.9861 417.8000 418.7956 0.1494 -1.0000 -1.0000 5654699 1582041445.60 151.4409 60.0042 32.0000 1.9825 1.9864 417.6987 418.6937 0.1494 -1.0000 -1.0000 5654761 1582041445.70 151.4409 60.0042 32.0000 1.9831 1.9870 417.6449 418.6412 0.1496 -1.0000 -1.0000 5654824 1582041445.80 151.4409 60.0042 32.0000 1.9831 1.9870 417.5755 418.5709 0.1494 -1.0000 -1.0000 5654902 1582041445.90 151.4707 60.0042 32.0000 1.9820 1.9859 417.6842 418.6796 0.1494 -1.0000 -1.0000 5654964 1582041446.00 151.4672 60.0042 32.0000 1.9825 1.9864 417.7245 418.7201 0.1494 -1.0000 -1.0000 5655152 1582041446.10 151.4672 60.0042 32.0000 1.9827 1.9866 417.7288 418.7252 0.1497 -1.0000 -1.0000 5655214 1582041446.20 151.4672 60.0042 32.0000 1.9833 1.9872 417.6024 418.5984 0.1495 -1.0000 -1.0000 5655277 1582041446.30 151.4672 60.0042 32.0000 1.9827 1.9866 417.6846 418.6803 0.1495 -1.0000 -1.0000 5655340 1582041446.40 151.4893 60.0042 32.0000 1.9825 1.9864 417.8290 418.8255 0.1495 -1.0000 -1.0000 5655417 1582041446.50 151.4946 60.0042 32.0000 1.9819 1.9858 417.7895 418.7856 0.1495 -1.0000 -1.0000 5655699 1582041446.60 151.4946 60.0042 32.0000 1.9826 1.9865 417.7600 418.7566 0.1496 -1.0000 -1.0000 5655761 1582041446.70 151.4946 60.0042 32.0000 1.9822 1.9861 417.6735 418.6691 0.1494 -1.0000 -1.0000 5655824 1582041446.80 151.4946 60.0042 32.0000 1.9829 1.9868 417.7055 418.7000 0.1492 -1.0000 -1.0000 5655886 1582041446.90 151.4946 60.0042 32.0000 1.9821 1.9860 417.7871 418.7819 0.1493 -1.0000 -1.0000 5655964 1582041447.00 151.5504 60.0042 32.0000 1.9817 1.9856 417.8136 418.8087 0.1494 -1.0000 -1.0000 5656136 1582041447.10 151.5504 60.0042 32.0000 1.9820 1.9859 417.7031 418.6980 0.1493 -1.0000 -1.0000 5656199 1582041447.20 151.5504 60.0042 32.0000 1.9827 1.9866 417.6331 418.6287 0.1495 -1.0000 -1.0000 5656277 1582041447.30 151.5504 60.0042 32.0000 1.9819 1.9857 417.8528 418.8483 0.1494 -1.0000 -1.0000 5656339 1582041447.40 151.5504 60.0042 32.0000 1.9818 1.9856 417.7579 418.7535 0.1494 -1.0000 -1.0000 5656402 1582041447.50 151.5499 60.0042 32.0000 1.9830 1.9869 417.6960 418.6912 0.1494 -1.0000 -1.0000 5656464 1582041447.60 151.5407 60.0042 32.0000 1.9825 1.9864 417.6627 418.6575 0.1494 -1.0000 -1.0000 5656917 1582041447.70 151.5407 60.0042 32.0000 1.9828 1.9867 417.5734 418.5688 0.1494 -1.0000 -1.0000 5656980 1582041447.80 151.5407 60.0042 32.0000 1.9829 1.9868 417.7001 418.6946 0.1493 -1.0000 -1.0000 5657043 1582041447.90 151.5407 60.0042 32.0000 1.9825 1.9864 417.8524 418.8497 0.1496 -1.0000 -1.0000 5657105 1582041448.00 151.5407 60.0042 32.0000 1.9820 1.9858 417.7913 418.7871 0.1494 -1.0000 -1.0000 5657167 1582041448.10 151.5407 60.0042 32.0000 1.9822 1.9861 417.6751 418.6704 0.1494 -1.0000 -1.0000 5657417 1582041448.20 151.5457 60.0042 32.0000 1.9827 1.9866 417.5208 418.5162 0.1495 -1.0000 -1.0000 5657480 1582041448.30 151.5863 60.0042 32.0000 1.9822 1.9861 417.7183 418.7136 0.1494 -1.0000 -1.0000 5657543 1582041448.40 151.5863 60.0042 32.0000 1.9820 1.9858 417.7973 418.7932 0.1495 -1.0000 -1.0000 5657621 1582041448.50 151.5863 60.0042 32.0000 1.9815 1.9854 417.9228 418.9173 0.1493 -1.0000 -1.0000 5657683 1582041448.60 151.5863 60.0042 32.0000 1.9826 1.9864 417.7444 418.7398 0.1494 -1.0000 -1.0000 5657746 1582041448.70 151.5503 60.0042 32.0000 1.9824 1.9863 417.5770 418.5727 0.1495 -1.0000 -1.0000 5657808 1582041448.80 151.5503 60.0042 32.0000 1.9827 1.9866 417.6138 418.6085 0.1493 -1.0000 -1.0000 5657871 1582041448.90 151.5503 60.0042 32.0000 1.9811 1.9850 417.6623 418.6570 0.1493 -1.0000 -1.0000 5657949 1582041449.00 151.5503 60.0042 32.0000 1.9815 1.9854 417.8135 418.8097 0.1496 -1.0000 -1.0000 5658011 1582041449.10 151.5503 60.0042 32.0000 1.9819 1.9858 417.7401 418.7367 0.1496 -1.0000 -1.0000 5658183 1582041449.20 151.5558 60.0042 32.0000 1.9819 1.9858 417.7371 418.7332 0.1494 -1.0000 -1.0000 5658261 1582041449.30 151.5657 60.0042 32.0000 1.9830 1.9869 417.6798 418.6749 0.1494 -1.0000 -1.0000 5658324 1582041449.40 151.5657 60.0042 32.0000 1.9819 1.9858 417.8408 418.8365 0.1494 -1.0000 -1.0000 5658386 1582041449.50 151.5657 60.0042 32.0000 1.9819 1.9858 417.8308 418.8272 0.1496 -1.0000 -1.0000 5658464 1582041449.60 151.5657 60.0042 32.0000 1.9819 1.9858 417.8364 418.8333 0.1495 -1.0000 -1.0000 5658683 1582041449.70 151.5657 60.0042 32.0000 1.9825 1.9864 417.6044 418.5996 0.1494 -1.0000 -1.0000 5658746 1582041449.80 151.5666 60.0043 32.0000 1.9819 1.9858 417.6591 418.6540 0.1494 -1.0000 -1.0000 5658824 1582041449.90 151.5666 60.0043 32.0000 1.9823 1.9862 417.6750 418.6709 0.1495 -1.0000 -1.0000 5658886 1582041450.00 151.5666 60.0043 32.0000 1.9814 1.9853 417.8506 418.8452 0.1492 -1.0000 -1.0000 5658949 1582041450.10 151.5666 60.0043 32.0000 1.9819 1.9858 417.8391 418.8341 0.1493 -1.0000 -1.0000 5659527 1582041450.20 151.5666 60.0043 32.0000 1.9822 1.9861 417.6396 418.6345 0.1494 -1.0000 -1.0000 5659589 1582041450.30 151.5666 60.0043 32.0000 1.9823 1.9862 417.6427 418.6374 0.1493 -1.0000 -1.0000 5659652 1582041450.40 151.5681 60.0043 32.0000 1.9822 1.9861 417.6193 418.6129 0.1492 -1.0000 -1.0000 5659730 1582041450.50 151.5835 60.0043 32.0000 1.9823 1.9862 417.7247 418.7202 0.1495 -1.0000 -1.0000 5659792 1582041450.60 151.5835 60.0043 32.0000 1.9822 1.9861 417.7391 418.7347 0.1494 -1.0000 -1.0000 5659886 1582041450.70 151.5835 60.0043 32.0000 1.9829 1.9868 417.6418 418.6376 0.1495 -1.0000 -1.0000 5659949 1582041450.80 151.5835 60.0043 32.0000 1.9825 1.9864 417.5749 418.5705 0.1494 -1.0000 -1.0000 5700011 1582041450.90 151.5835 60.0043 32.0000 1.9822 1.9861 417.7234 418.7178 0.1493 -1.0000 -1.0000 5700089 1582041451.00 151.5196 60.0043 32.0000 1.9818 1.9857 417.8274 418.8220 0.1493 -1.0000 -1.0000 5700152 1582041451.10 151.5175 60.0043 32.0000 1.9815 1.9853 417.7854 418.7804 0.1494 -1.0000 -1.0000 5700214 1582041451.20 151.5175 60.0043 32.0000 1.9827 1.9866 417.7124 418.7087 0.1496 -1.0000 -1.0000 5700292 1582041451.30 151.5175 60.0043 32.0000 1.9821 1.9860 417.6295 418.6236 0.1492 -1.0000 -1.0000 5700355 1582041451.40 151.5175 60.0043 32.0000 1.9821 1.9860 417.6727 418.6683 0.1494 -1.0000 -1.0000 5700417 1582041451.50 151.5175 60.0043 32.0000 1.9812 1.9851 417.7379 418.7336 0.1495 -1.0000 -1.0000 5700496 1582041451.60 151.4447 60.0043 32.0000 1.9818 1.9857 417.8174 418.8131 0.1494 -1.0000 -1.0000 5700558 1582041451.70 151.4447 60.0043 32.0000 1.9824 1.9863 417.4825 418.4758 0.1492 -1.0000 -1.0000 5700621 1582041451.80 151.4447 60.0043 32.0000 1.9821 1.9860 417.6714 418.6656 0.1492 -1.0000 -1.0000 5700683 1582041451.90 151.4447 60.0043 32.0000 1.9817 1.9856 417.7344 418.7287 0.1493 -1.0000 -1.0000 5700746 1582041452.00 151.4447 60.0043 32.0000 1.9811 1.9849 417.8030 418.7979 0.1494 -1.0000 -1.0000 5700808 1582041452.10 151.4447 60.0043 32.0000 1.9821 1.9859 417.7542 418.7498 0.1494 -1.0000 -1.0000 5700886 1582041452.20 151.4447 60.0043 32.0000 1.9824 1.9863 417.6969 418.6913 0.1493 -1.0000 -1.0000 5701167 1582041452.30 151.4586 60.0043 32.0000 1.9832 1.9871 417.6205 418.6157 0.1493 -1.0000 -1.0000 5701230 1582041452.40 151.4586 60.0043 32.0000 1.9835 1.9873 417.6533 418.6471 0.1492 -1.0000 -1.0000 5701308 1582041452.50 151.4586 60.0043 32.0000 1.9825 1.9863 417.7135 418.7074 0.1492 -1.0000 -1.0000 5701371 1582041452.60 151.4586 60.0043 32.0000 1.9823 1.9862 417.8267 418.8220 0.1493 -1.0000 -1.0000 5701433 1582041452.70 151.4586 60.0043 32.0000 1.9825 1.9864 417.7250 418.7188 0.1491 -1.0000 -1.0000 5701730 1582041452.80 151.4586 60.0043 32.0000 1.9830 1.9869 417.7112 418.7048 0.1492 -1.0000 -1.0000 5701792 1582041452.90 151.4657 60.0043 32.0000 1.9821 1.9860 417.8256 418.8199 0.1492 -1.0000 -1.0000 5701871 1582041453.00 151.4977 60.0043 32.0000 1.9813 1.9852 417.8830 418.8781 0.1493 -1.0000 -1.0000 5701933 1582041453.10 151.4977 60.0043 32.0000 1.9819 1.9858 417.8313 418.8268 0.1494 -1.0000 -1.0000 5701996 1582041453.20 151.4977 60.0043 32.0000 1.9831 1.9869 417.6915 418.6875 0.1495 -1.0000 -1.0000 5702183 1582041453.30 151.4977 60.0043 32.0000 1.9834 1.9873 417.6433 418.6387 0.1494 -1.0000 -1.0000 5702246 1582041453.40 151.4977 60.0043 32.0000 1.9831 1.9870 417.7040 418.6986 0.1493 -1.0000 -1.0000 5702308 1582041453.50 151.4977 60.0043 32.0000 1.9813 1.9852 417.8075 418.8016 0.1492 -1.0000 -1.0000 5702371 1582041453.60 151.4921 60.0043 32.0000 1.9819 1.9858 417.8455 418.8404 0.1493 -1.0000 -1.0000 5702433 1582041453.70 151.4461 60.0043 32.0000 1.9822 1.9861 417.7015 418.6958 0.1492 -1.0000 -1.0000 5702730 1582041453.80 151.4461 60.0043 32.0000 1.9829 1.9868 417.5444 418.5379 0.1492 -1.0000 -1.0000 5702808 1582041453.90 151.4461 60.0043 32.0000 1.9825 1.9864 417.6774 418.6712 0.1492 -1.0000 -1.0000 5702871 1582041454.00 151.4949 60.0043 32.0000 1.9811 1.9850 417.8444 418.8393 0.1493 -1.0000 -1.0000 5702933 1582041454.10 151.5289 60.0043 32.0000 1.9824 1.9863 417.8367 418.8316 0.1493 -1.0000 -1.0000 5703011 1582041454.20 151.5289 60.0043 32.0000 1.9826 1.9865 417.6677 418.6615 0.1492 -1.0000 -1.0000 5703199 1582041454.30 151.5289 60.0043 32.0000 1.9826 1.9865 417.6600 418.6544 0.1492 -1.0000 -1.0000 5703261 1582041454.40 151.5289 60.0043 32.0000 1.9821 1.9860 417.8573 418.8521 0.1493 -1.0000 -1.0000 5703324 1582041454.50 151.5289 60.0043 32.0000 1.9816 1.9855 417.8441 418.8384 0.1492 -1.0000 -1.0000 5703386 1582041454.60 151.4935 60.0043 32.0000 1.9811 1.9850 417.8397 418.8339 0.1492 -1.0000 -1.0000 5703464 1582041454.70 151.4935 60.0043 32.0000 1.9817 1.9856 417.6906 418.6843 0.1491 -1.0000 -1.0000 5703527 1582041454.80 151.4935 60.0043 32.0000 1.9823 1.9862 417.5899 418.5826 0.1491 -1.0000 -1.0000 5703902 1582041454.90 151.4935 60.0043 32.0000 1.9818 1.9857 417.6656 418.6605 0.1493 -1.0000 -1.0000 5703980 1582041455.00 151.4935 60.0043 32.0000 1.9819 1.9858 417.7715 418.7656 0.1492 -1.0000 -1.0000 5704043 1582041455.10 151.4943 60.0042 32.0000 1.9823 1.9862 417.6851 418.6791 0.1492 -1.0000 -1.0000 5704105 1582041455.20 151.5005 60.0035 32.0000 1.9827 1.9866 417.6060 418.5988 0.1491 -1.0000 -1.0000 5704183 1582041455.30 151.5005 60.0035 32.0000 1.9826 1.9864 417.5934 418.5870 0.1492 -1.0000 -1.0000 5704417 1582041455.40 151.5005 60.0035 32.0000 1.9817 1.9856 417.7547 418.7495 0.1493 -1.0000 -1.0000 5704480 1582041455.50 151.5005 60.0035 32.0000 1.9818 1.9857 417.7904 418.7845 0.1492 -1.0000 -1.0000 5704558 1582041455.60 151.5005 60.0035 32.0000 1.9823 1.9862 417.6221 418.6167 0.1493 -1.0000 -1.0000 5704621 1582041455.70 151.5062 60.0035 32.0000 1.9834 1.9873 417.6103 418.6047 0.1493 -1.0000 -1.0000 5704683 1582041455.80 151.5062 60.0035 32.0000 1.9826 1.9865 417.6559 418.6496 0.1492 -1.0000 -1.0000 5704964 1582041455.90 151.5062 60.0035 32.0000 1.9814 1.9853 417.8937 418.8882 0.1492 -1.0000 -1.0000 5705043 1582041456.00 151.5062 60.0035 32.0000 1.9819 1.9858 417.7825 418.7763 0.1491 -1.0000 -1.0000 5705105 1582041456.10 151.5062 60.0035 32.0000 1.9819 1.9857 417.7567 418.7505 0.1492 -1.0000 -1.0000 5705167 1582041456.20 151.5114 60.0035 32.0000 1.9824 1.9863 417.6658 418.6595 0.1492 -1.0000 -1.0000 5705230 1582041456.30 151.5351 60.0035 32.0000 1.9810 1.9849 417.8648 418.8588 0.1492 -1.0000 -1.0000 5705417 1582041456.40 151.5351 60.0035 32.0000 1.9821 1.9860 417.8266 418.8209 0.1492 -1.0000 -1.0000 5705496 1582041456.50 151.5351 60.0035 32.0000 1.9825 1.9864 417.7661 418.7609 0.1493 -1.0000 -1.0000 5705558 1582041456.60 151.5351 60.0035 32.0000 1.9825 1.9864 417.5345 418.5277 0.1491 -1.0000 -1.0000 5705637 1582041456.70 151.5351 60.0035 32.0000 1.9825 1.9864 417.5746 418.5690 0.1494 -1.0000 -1.0000 5705699 1582041456.80 151.5009 60.0035 32.0000 1.9819 1.9858 417.6251 418.6188 0.1491 -1.0000 -1.0000 5706074 1582041456.90 151.5009 60.0035 32.0000 1.9812 1.9850 417.7821 418.7756 0.1491 -1.0000 -1.0000 5706136 1582041457.00 151.5009 60.0035 32.0000 1.9812 1.9851 417.7384 418.7313 0.1490 -1.0000 -1.0000 5706199 1582041457.10 151.5009 60.0035 32.0000 1.9820 1.9858 417.7199 418.7129 0.1491 -1.0000 -1.0000 5706261 1582041457.20 151.5009 60.0035 32.0000 1.9824 1.9863 417.6551 418.6483 0.1492 -1.0000 -1.0000 5706339 1582041457.30 151.5150 60.0035 32.0000 1.9822 1.9861 417.6137 418.6068 0.1490 -1.0000 -1.0000 5706917 1582041457.40 151.5275 60.0035 32.0000 1.9818 1.9857 417.7369 418.7302 0.1491 -1.0000 -1.0000 5706980 1582041457.50 151.5275 60.0035 32.0000 1.9821 1.9860 417.6671 418.6613 0.1492 -1.0000 -1.0000 5707058 1582041457.60 151.5275 60.0035 32.0000 1.9814 1.9852 417.6739 418.6673 0.1491 -1.0000 -1.0000 5707121 1582041457.70 151.5275 60.0035 32.0000 1.9824 1.9863 417.6471 418.6397 0.1490 -1.0000 -1.0000 5707183 1582041457.80 151.5275 60.0035 32.0000 1.9818 1.9856 417.6186 418.6105 0.1490 -1.0000 -1.0000 5707246 1582041457.90 151.5318 60.0035 32.0000 1.9812 1.9851 417.7708 418.7639 0.1491 -1.0000 -1.0000 5707308 1582041458.00 151.5318 60.0035 32.0000 1.9817 1.9856 417.7705 418.7642 0.1491 -1.0000 -1.0000 5707371 1582041458.10 151.5318 60.0035 32.0000 1.9816 1.9855 417.7601 418.7547 0.1492 -1.0000 -1.0000 5707449 1582041458.20 151.5318 60.0035 32.0000 1.9826 1.9865 417.5551 418.5473 0.1490 -1.0000 -1.0000 5707511 1582041458.30 151.5318 60.0035 32.0000 1.9824 1.9863 417.4821 418.4748 0.1491 -1.0000 -1.0000 5707574 1582041458.40 151.5318 60.0035 32.0000 1.9817 1.9856 417.6639 418.6578 0.1492 -1.0000 -1.0000 5707652 1582041458.50 151.4935 60.0035 32.0000 1.9813 1.9852 417.7007 418.6941 0.1491 -1.0000 -1.0000 5707714 1582041458.60 151.4854 60.0035 32.0000 1.9824 1.9862 417.5589 418.5520 0.1491 -1.0000 -1.0000 5707777 1582041458.70 151.4854 60.0035 32.0000 1.9820 1.9859 417.4612 418.4537 0.1491 -1.0000 -1.0000 5707839 1582041458.80 151.4854 60.0035 32.0000 1.9818 1.9857 417.5658 418.5590 0.1492 -1.0000 -1.0000 5707902 1582041458.90 151.4854 60.0035 32.0000 1.9812 1.9851 417.7937 418.7881 0.1492 -1.0000 -1.0000 5707980 1582041459.00 151.4854 60.0035 32.0000 1.9813 1.9851 417.7487 418.7426 0.1492 -1.0000 -1.0000 5708043 1582041459.10 151.4433 60.0028 32.0000 1.9820 1.9858 417.6196 418.6121 0.1491 -1.0000 -1.0000 5708105 1582041459.20 151.4433 60.0028 32.0000 1.9828 1.9867 417.5874 418.5815 0.1492 -1.0000 -1.0000 5708183 1582041459.30 151.4433 60.0028 32.0000 1.9814 1.9853 417.7568 418.7509 0.1493 -1.0000 -1.0000 5708246 1582041459.40 151.4433 60.0028 32.0000 1.9809 1.9847 417.8510 418.8455 0.1492 -1.0000 -1.0000 5708652 1582041459.50 151.4433 60.0028 32.0000 1.9823 1.9862 417.6752 418.6697 0.1493 -1.0000 -1.0000 5708714 1582041459.60 151.4433 60.0028 32.0000 1.9826 1.9865 417.6196 418.6120 0.1489 -1.0000 -1.0000 5708777 1582041459.70 151.4433 60.0028 32.0000 1.9821 1.9860 417.7970 418.7897 0.1490 -1.0000 -1.0000 5708840 1582041459.80 151.4433 60.0028 32.0000 1.9818 1.9857 417.8592 418.8518 0.1490 -1.0000 -1.0000 5708917 1582041459.90 151.4433 60.0028 32.0000 1.9815 1.9854 417.7858 418.7801 0.1492 -1.0000 -1.0000 5708980 1582041460.00 151.4433 60.0028 32.0000 1.9819 1.9858 417.6717 418.6646 0.1490 -1.0000 -1.0000 5709043 1582041460.10 151.4433 60.0028 32.0000 1.9823 1.9861 417.5741 418.5676 0.1491 -1.0000 -1.0000 5709121 1582041460.20 151.4433 60.0028 32.0000 1.9820 1.9859 417.5874 418.5799 0.1490 -1.0000 -1.0000 5709183 1582041460.30 151.4719 60.0028 32.0000 1.9815 1.9853 417.6081 418.6013 0.1491 -1.0000 -1.0000 5709246 1582041460.40 151.4719 60.0028 32.0000 1.9813 1.9852 417.8463 418.8395 0.1491 -1.0000 -1.0000 5709621 1582041460.50 151.4719 60.0028 32.0000 1.9809 1.9848 417.8272 418.8215 0.1492 -1.0000 -1.0000 5709683 1582041460.60 151.4719 60.0028 32.0000 1.9820 1.9859 417.6484 418.6419 0.1492 -1.0000 -1.0000 5709746 1582041460.70 151.4685 60.0028 32.0000 1.9826 1.9864 417.5897 418.5819 0.1490 -1.0000 -1.0000 5709808 1582041460.80 151.4305 60.0028 32.0000 1.9823 1.9862 417.5980 418.5908 0.1490 -1.0000 -1.0000 5709871 1582041460.90 151.4305 60.0028 32.0000 1.9822 1.9861 417.7110 418.7040 0.1491 -1.0000 -1.0000 5710417 1582041461.00 151.4305 60.0028 32.0000 1.9826 1.9865 417.6599 418.6535 0.1492 -1.0000 -1.0000 5710480 1582041461.10 151.4305 60.0028 32.0000 1.9827 1.9865 417.5961 418.5879 0.1490 -1.0000 -1.0000 5710543 1582041461.20 151.4305 60.0028 32.0000 1.9809 1.9848 417.7076 418.7007 0.1490 -1.0000 -1.0000 5710621 1582041461.30 151.4305 60.0028 32.0000 1.9815 1.9853 417.7678 418.7600 0.1489 -1.0000 -1.0000 5710699 1582041461.40 151.4547 60.0028 32.0000 1.9818 1.9857 417.9370 418.9295 0.1489 -1.0000 -1.0000 5710902 1582041461.50 151.4547 60.0028 32.0000 1.9828 1.9866 417.7320 418.7248 0.1490 -1.0000 -1.0000 5710964 1582041461.60 151.4547 60.0028 32.0000 1.9827 1.9866 417.5890 418.5813 0.1490 -1.0000 -1.0000 5711027 1582041461.70 151.4547 60.0028 32.0000 1.9826 1.9865 417.6957 418.6885 0.1490 -1.0000 -1.0000 5711089 1582041461.80 151.4547 60.0028 32.0000 1.9823 1.9862 417.7312 418.7240 0.1491 -1.0000 -1.0000 5711167 1582041461.90 151.4256 60.0028 32.0000 1.9814 1.9853 417.7808 418.7734 0.1489 -1.0000 -1.0000 5711230 1582041462.00 151.3910 60.0028 32.0000 1.9823 1.9862 417.6600 418.6524 0.1490 -1.0000 -1.0000 5711292 1582041462.10 151.3910 60.0028 32.0000 1.9826 1.9865 417.5637 418.5553 0.1489 -1.0000 -1.0000 5711371 1582041462.20 151.3910 60.0028 32.0000 1.9825 1.9864 417.6769 418.6685 0.1489 -1.0000 -1.0000 5711433 1582041462.30 151.3910 60.0028 32.0000 1.9817 1.9856 417.7680 418.7608 0.1490 -1.0000 -1.0000 5711496 1582041462.40 151.3910 60.0028 32.0000 1.9810 1.9849 417.7939 418.7873 0.1490 -1.0000 -1.0000 5711558 1582041462.50 151.3910 60.0028 32.0000 1.9819 1.9857 417.7094 418.7019 0.1490 -1.0000 -1.0000 5711637 1582041462.60 151.4766 60.0028 32.0000 1.9824 1.9863 417.6605 418.6525 0.1489 -1.0000 -1.0000 5711714 1582041462.70 151.4766 60.0028 32.0000 1.9826 1.9865 417.6085 418.6004 0.1489 -1.0000 -1.0000 5711777 1582041462.80 151.4766 60.0028 32.0000 1.9817 1.9855 417.7765 418.7683 0.1488 -1.0000 -1.0000 5711839 1582041462.90 151.4766 60.0028 32.0000 1.9816 1.9855 417.8040 418.7952 0.1488 -1.0000 -1.0000 5711902 1582041463.00 151.4766 60.0028 32.0000 1.9822 1.9860 417.6856 418.6786 0.1490 -1.0000 -1.0000 5711964 1582041463.10 151.4766 60.0028 32.0000 1.9831 1.9870 417.6241 418.6160 0.1489 -1.0000 -1.0000 5712027 1582041463.20 151.4766 60.0028 32.0000 1.9823 1.9862 417.7606 418.7525 0.1489 -1.0000 -1.0000 5712105 1582041463.30 151.4766 60.0028 32.0000 1.9822 1.9861 417.8762 418.8699 0.1491 -1.0000 -1.0000 5712167 1582041463.40 151.4766 60.0028 32.0000 1.9817 1.9856 417.9396 418.9326 0.1490 -1.0000 -1.0000 5712230 1582041463.50 151.4766 60.0028 32.0000 1.9829 1.9867 417.6709 418.6631 0.1489 -1.0000 -1.0000 5712417 1582041463.60 151.4766 60.0028 32.0000 1.9828 1.9866 417.5936 418.5854 0.1489 -1.0000 -1.0000 5712480 1582041463.70 151.4158 60.0028 32.0000 1.9819 1.9858 417.6055 418.5967 0.1489 -1.0000 -1.0000 5712543 1582041463.80 151.4158 60.0028 32.0000 1.9817 1.9856 417.7226 418.7138 0.1487 -1.0000 -1.0000 5712621 1582041463.90 151.4158 60.0028 32.0000 1.9817 1.9856 417.7759 418.7682 0.1490 -1.0000 -1.0000 5712683 1582041464.00 151.4158 60.0028 32.0000 1.9817 1.9856 417.7359 418.7287 0.1490 -1.0000 -1.0000 5713167 1582041464.10 151.4158 60.0028 32.0000 1.9820 1.9859 417.6284 418.6201 0.1489 -1.0000 -1.0000 5713230 1582041464.20 151.4158 60.0028 32.0000 1.9828 1.9867 417.5244 418.5161 0.1489 -1.0000 -1.0000 5713292 1582041464.30 151.5113 60.0028 32.0000 1.9819 1.9858 417.8168 418.8092 0.1489 -1.0000 -1.0000 5713371 1582041464.40 151.5166 60.0028 32.0000 1.9821 1.9859 417.7416 418.7340 0.1490 -1.0000 -1.0000 5713433 1582041464.50 151.5166 60.0028 32.0000 1.9829 1.9868 417.6284 418.6209 0.1490 -1.0000 -1.0000 5713667 1582041464.60 151.5166 60.0028 32.0000 1.9829 1.9868 417.6349 418.6265 0.1488 -1.0000 -1.0000 5713746 1582041464.70 151.5166 60.0028 32.0000 1.9830 1.9868 417.7026 418.6930 0.1487 -1.0000 -1.0000 5713808 1582041464.80 151.5140 60.0027 32.0000 1.9820 1.9858 417.8378 418.8299 0.1490 -1.0000 -1.0000 5713871 1582041464.90 151.5110 60.0025 32.0000 1.9817 1.9856 417.8165 418.8086 0.1488 -1.0000 -1.0000 5713933 1582041465.00 151.5110 60.0025 32.0000 1.9823 1.9862 417.7082 418.6984 0.1488 -1.0000 -1.0000 5714667 1582041465.10 151.5110 60.0025 32.0000 1.9822 1.9861 417.5598 418.5518 0.1489 -1.0000 -1.0000 5714730 1582041465.20 151.5110 60.0025 32.0000 1.9827 1.9866 417.6090 418.6000 0.1488 -1.0000 -1.0000 5714808 1582041465.30 151.5110 60.0025 32.0000 1.9829 1.9867 417.7538 418.7465 0.1490 -1.0000 -1.0000 5714871 1582041465.40 151.5154 60.0025 32.0000 1.9826 1.9864 417.8380 418.8300 0.1488 -1.0000 -1.0000 5714933 1582041465.50 151.5154 60.0025 32.0000 1.9821 1.9860 417.6566 418.6479 0.1489 -1.0000 -1.0000 5715011 1582041465.60 151.5154 60.0025 32.0000 1.9824 1.9863 417.5060 418.4971 0.1488 -1.0000 -1.0000 5715074 1582041465.70 151.5154 60.0025 32.0000 1.9827 1.9866 417.6760 418.6671 0.1488 -1.0000 -1.0000 5715137 1582041465.80 151.5154 60.0025 32.0000 1.9815 1.9853 417.7809 418.7723 0.1488 -1.0000 -1.0000 5715199 1582041465.90 151.5375 60.0025 32.0000 1.9823 1.9862 417.7681 418.7592 0.1488 -1.0000 -1.0000 5715261 1582041466.00 151.5472 60.0025 32.0000 1.9835 1.9873 417.6182 418.6097 0.1488 -1.0000 -1.0000 5715386 1582041466.10 151.5472 60.0025 32.0000 1.9827 1.9865 417.5902 418.5808 0.1488 -1.0000 -1.0000 5715464 1582041466.20 151.5472 60.0025 32.0000 1.9816 1.9855 417.7299 418.7214 0.1488 -1.0000 -1.0000 5715527 1582041466.30 151.5472 60.0025 32.0000 1.9821 1.9860 417.7991 418.7908 0.1488 -1.0000 -1.0000 5715589 1582041466.40 151.5472 60.0025 32.0000 1.9827 1.9866 417.8246 418.8167 0.1489 -1.0000 -1.0000 5715667 1582041466.50 151.5472 60.0025 32.0000 1.9824 1.9863 417.8363 418.8283 0.1488 -1.0000 -1.0000 5715730 1582041466.60 151.5390 60.0025 32.0000 1.9824 1.9862 417.5806 418.5718 0.1489 -1.0000 -1.0000 5715792 1582041466.70 151.5355 60.0025 32.0000 1.9823 1.9862 417.6906 418.6825 0.1489 -1.0000 -1.0000 5715855 1582041466.80 151.5355 60.0025 32.0000 1.9816 1.9855 417.7762 418.7675 0.1488 -1.0000 -1.0000 5715917 1582041466.90 151.5355 60.0025 32.0000 1.9820 1.9859 417.8426 418.8348 0.1488 -1.0000 -1.0000 5715996 1582041467.00 151.5355 60.0025 32.0000 1.9826 1.9865 417.6432 418.6344 0.1488 -1.0000 -1.0000 5716058 1582041467.10 151.5355 60.0025 32.0000 1.9825 1.9864 417.5314 418.5218 0.1487 -1.0000 -1.0000 5716121 1582041467.20 151.5355 60.0025 32.0000 1.9826 1.9864 417.5147 418.5055 0.1488 -1.0000 -1.0000 5716199 1582041467.30 151.5355 60.0025 32.0000 1.9818 1.9856 417.6326 418.6236 0.1488 -1.0000 -1.0000 5716261 1582041467.40 151.5355 60.0025 32.0000 1.9814 1.9852 417.7430 418.7344 0.1488 -1.0000 -1.0000 5716324 1582041467.50 151.5355 60.0025 32.0000 1.9820 1.9859 417.7288 418.7192 0.1487 -1.0000 -1.0000 5716402 1582041467.60 151.5355 60.0025 32.0000 1.9832 1.9871 417.6453 418.6360 0.1486 -1.0000 -1.0000 5716777 1582041467.70 151.5224 60.0025 32.0000 1.9824 1.9863 417.7040 418.6948 0.1488 -1.0000 -1.0000 5716840 1582041467.80 151.5210 60.0025 32.0000 1.9819 1.9858 417.7985 418.7904 0.1489 -1.0000 -1.0000 5716917 1582041467.90 151.5210 60.0025 32.0000 1.9817 1.9856 417.7141 418.7051 0.1487 -1.0000 -1.0000 5716980 1582041468.00 151.5210 60.0025 32.0000 1.9816 1.9855 417.6306 418.6212 0.1487 -1.0000 -1.0000 5717043 1582041468.10 151.5210 60.0025 32.0000 1.9821 1.9860 417.5957 418.5871 0.1489 -1.0000 -1.0000 5717183 1582041468.20 151.5210 60.0025 32.0000 1.9821 1.9859 417.5948 418.5848 0.1487 -1.0000 -1.0000 5717246 1582041468.30 151.5129 60.0025 32.0000 1.9816 1.9855 417.7571 418.7482 0.1488 -1.0000 -1.0000 5717308 1582041468.40 151.4784 60.0025 32.0000 1.9814 1.9853 417.8235 418.8153 0.1488 -1.0000 -1.0000 5717386 1582041468.50 151.4784 60.0025 32.0000 1.9817 1.9856 417.7519 418.7434 0.1488 -1.0000 -1.0000 5717449 1582041468.60 151.4784 60.0025 32.0000 1.9815 1.9854 417.6022 418.5929 0.1487 -1.0000 -1.0000 5717933 1582041468.70 151.4784 60.0025 32.0000 1.9825 1.9864 417.5006 418.4920 0.1489 -1.0000 -1.0000 5717996 1582041468.80 151.4784 60.0025 32.0000 1.9821 1.9860 417.6529 418.6440 0.1488 -1.0000 -1.0000 5718058 1582041468.90 151.4964 60.0025 32.0000 1.9820 1.9859 417.8398 418.8314 0.1488 -1.0000 -1.0000 5718136 1582041469.00 151.4964 60.0025 32.0000 1.9822 1.9861 417.7087 418.6993 0.1487 -1.0000 -1.0000 5718199 1582041469.10 151.4964 60.0025 32.0000 1.9826 1.9864 417.6076 418.5985 0.1488 -1.0000 -1.0000 5718433 1582041469.20 151.4964 60.0025 32.0000 1.9820 1.9859 417.5193 418.5107 0.1489 -1.0000 -1.0000 5718511 1582041469.30 151.4964 60.0025 32.0000 1.9818 1.9856 417.6585 418.6495 0.1487 -1.0000 -1.0000 5718574 1582041469.40 151.4964 60.0025 32.0000 1.9809 1.9848 417.8016 418.7911 0.1486 -1.0000 -1.0000 5718636 1582041469.50 151.4836 60.0025 32.0000 1.9808 1.9846 417.8220 418.8131 0.1487 -1.0000 -1.0000 5718714 1582041469.60 151.4836 60.0025 32.0000 1.9822 1.9861 417.7246 418.7152 0.1487 -1.0000 -1.0000 5718777 1582041469.70 151.4836 60.0025 32.0000 1.9821 1.9860 417.6662 418.6573 0.1487 -1.0000 -1.0000 5718840 1582041469.80 151.4836 60.0025 32.0000 1.9819 1.9858 417.5623 418.5527 0.1487 -1.0000 -1.0000 5718902 1582041469.90 151.4836 60.0025 32.0000 1.9823 1.9861 417.6087 418.5987 0.1487 -1.0000 -1.0000 5718964 1582041470.00 151.4688 60.0028 32.0000 1.9819 1.9857 417.8063 418.7978 0.1487 -1.0000 -1.0000 5719027 1582041470.10 151.4510 60.0032 32.0000 1.9820 1.9858 417.7061 418.6969 0.1489 -1.0000 -1.0000 5719105 1582041470.20 151.4510 60.0032 32.0000 1.9820 1.9859 417.5298 418.5212 0.1488 -1.0000 -1.0000 5719199 1582041470.30 151.4510 60.0032 32.0000 1.9822 1.9861 417.6400 418.6324 0.1490 -1.0000 -1.0000 5719261 1582041470.40 151.4510 60.0032 32.0000 1.9823 1.9862 417.8586 418.8502 0.1489 -1.0000 -1.0000 5719340 1582041470.50 151.4510 60.0032 32.0000 1.9820 1.9859 417.8399 418.8326 0.1490 -1.0000 -1.0000 5719402 1582041470.60 151.4510 60.0032 32.0000 1.9829 1.9867 417.7531 418.7445 0.1488 -1.0000 -1.0000 5719464 1582041470.70 151.4490 60.0032 32.0000 1.9826 1.9865 417.6860 418.6781 0.1489 -1.0000 -1.0000 5719746 1582041470.80 151.4421 60.0032 32.0000 1.9826 1.9865 417.6335 418.6242 0.1488 -1.0000 -1.0000 5719808 1582041470.90 151.4421 60.0032 32.0000 1.9815 1.9854 417.6975 418.6899 0.1490 -1.0000 -1.0000 5719886 1582041471.00 151.4421 60.0032 32.0000 1.9820 1.9859 417.8044 418.7970 0.1489 -1.0000 -1.0000 5719949 1582041471.10 151.4421 60.0032 32.0000 1.9828 1.9867 417.7797 418.7717 0.1489 -1.0000 -1.0000 5720011 1582041471.20 151.4421 60.0032 32.0000 1.9829 1.9868 417.6335 418.6255 0.1490 -1.0000 -1.0000 5720246 1582041471.30 151.4421 60.0032 32.0000 1.9824 1.9862 417.6416 418.6325 0.1488 -1.0000 -1.0000 5720308 1582041471.40 151.4293 60.0032 32.0000 1.9824 1.9862 417.7197 418.7118 0.1489 -1.0000 -1.0000 5720371 1582041471.50 151.4293 60.0032 32.0000 1.9815 1.9854 417.7582 418.7503 0.1489 -1.0000 -1.0000 5720449 1582041471.60 151.4293 60.0032 32.0000 1.9822 1.9861 417.6419 418.6339 0.1489 -1.0000 -1.0000 5720511 1582041471.70 151.4293 60.0032 32.0000 1.9831 1.9870 417.6228 418.6151 0.1490 -1.0000 -1.0000 5721230 1582041471.80 151.4293 60.0032 32.0000 1.9829 1.9868 417.6002 418.5914 0.1488 -1.0000 -1.0000 5721308 1582041471.90 151.4293 60.0032 32.0000 1.9819 1.9857 417.6322 418.6251 0.1490 -1.0000 -1.0000 5721371 1582041472.00 151.4294 60.0032 32.0000 1.9817 1.9855 417.7640 418.7555 0.1489 -1.0000 -1.0000 5721433 1582041472.10 151.4294 60.0032 32.0000 1.9826 1.9864 417.7299 418.7226 0.1490 -1.0000 -1.0000 5721511 1582041472.20 151.4294 60.0032 32.0000 1.9822 1.9860 417.6468 418.6390 0.1489 -1.0000 -1.0000 5721574 1582041472.30 151.4294 60.0032 32.0000 1.9822 1.9860 417.6948 418.6866 0.1490 -1.0000 -1.0000 5721636 1582041472.40 151.4294 60.0032 32.0000 1.9818 1.9857 417.7950 418.7889 0.1491 -1.0000 -1.0000 5721699 1582041472.50 151.4771 60.0032 32.0000 1.9818 1.9857 417.7669 418.7592 0.1489 -1.0000 -1.0000 5721761 1582041472.60 151.4777 60.0032 32.0000 1.9831 1.9870 417.6791 418.6721 0.1491 -1.0000 -1.0000 5721855 1582041472.70 151.4777 60.0032 32.0000 1.9829 1.9867 417.5732 418.5668 0.1491 -1.0000 -1.0000 5721917 1582041472.80 151.4777 60.0032 32.0000 1.9823 1.9861 417.7271 418.7202 0.1491 -1.0000 -1.0000 5721980 1582041472.90 151.4777 60.0032 32.0000 1.9821 1.9860 417.7320 418.7275 0.1496 -1.0000 -1.0000 5722058 1582041473.00 151.4777 60.0032 32.0000 1.9815 1.9854 417.7803 418.7787 0.1497 -1.0000 -1.0000 5722121 1582041473.10 151.4955 60.0032 32.0000 1.9820 1.9859 417.7613 418.7569 0.1494 -1.0000 -1.0000 5722183 1582041473.20 151.4955 60.0032 32.0000 1.9826 1.9865 417.6441 418.6387 0.1493 -1.0000 -1.0000 5722417 1582041473.30 151.4955 60.0032 32.0000 1.9820 1.9859 417.6083 418.6027 0.1493 -1.0000 -1.0000 5722480 1582041473.40 151.4955 60.0032 32.0000 1.9821 1.9860 417.7081 418.7019 0.1491 -1.0000 -1.0000 5722543 1582041473.50 151.4955 60.0032 32.0000 1.9819 1.9858 417.8406 418.8337 0.1490 -1.0000 -1.0000 5722605 1582041473.60 151.4955 60.0032 32.0000 1.9818 1.9857 417.7988 418.7936 0.1493 -1.0000 -1.0000 5722683 1582041473.70 151.4955 60.0032 32.0000 1.9820 1.9859 417.6439 418.6386 0.1493 -1.0000 -1.0000 5722746 1582041473.80 151.4955 60.0032 32.0000 1.9818 1.9856 417.6849 418.6790 0.1492 -1.0000 -1.0000 5722808 1582041473.90 151.4955 60.0032 32.0000 1.9812 1.9851 417.7334 418.7283 0.1493 -1.0000 -1.0000 5722871 1582041474.00 151.4955 60.0032 32.0000 1.9816 1.9855 417.8586 418.8528 0.1492 -1.0000 -1.0000 5722933 1582041474.10 151.4955 60.0032 32.0000 1.9824 1.9863 417.7024 418.6966 0.1493 -1.0000 -1.0000 5723011 1582041474.20 151.4955 60.0032 32.0000 1.9832 1.9871 417.6103 418.6034 0.1491 -1.0000 -1.0000 5723949 1582041474.30 151.4986 60.0032 32.0000 1.9832 1.9871 417.6592 418.6532 0.1492 -1.0000 -1.0000 5724074 1582041474.40 151.4986 60.0032 32.0000 1.9818 1.9857 417.7970 418.7918 0.1493 -1.0000 -1.0000 5724152 1582041474.50 151.4986 60.0032 32.0000 1.9814 1.9853 417.7916 418.7868 0.1494 -1.0000 -1.0000 5724214 1582041474.60 151.4986 60.0032 32.0000 1.9827 1.9866 417.5683 418.5636 0.1494 -1.0000 -1.0000 5724292 1582041474.70 151.4986 60.0032 32.0000 1.9829 1.9868 417.5983 418.5935 0.1495 -1.0000 -1.0000 5724355 1582041474.80 151.4959 60.0032 32.0000 1.9826 1.9865 417.5554 418.5503 0.1494 -1.0000 -1.0000 5724417 1582041474.90 151.4922 60.0033 32.0000 1.9820 1.9859 417.7813 418.7770 0.1495 -1.0000 -1.0000 5724480 1582041475.00 151.4922 60.0033 32.0000 1.9810 1.9849 417.7522 418.7475 0.1493 -1.0000 -1.0000 5724543 1582041475.10 151.4922 60.0033 32.0000 1.9818 1.9857 417.6886 418.6848 0.1496 -1.0000 -1.0000 5724605 1582041475.20 151.4922 60.0033 32.0000 1.9817 1.9855 417.6611 418.6571 0.1495 -1.0000 -1.0000 5724683 1582041475.30 151.4922 60.0033 32.0000 1.9825 1.9864 417.6102 418.6060 0.1495 -1.0000 -1.0000 5724746 1582041475.40 151.5020 60.0033 32.0000 1.9826 1.9865 417.5635 418.5589 0.1495 -1.0000 -1.0000 5724808 1582041475.50 151.5287 60.0033 32.0000 1.9816 1.9855 417.8652 418.8616 0.1496 -1.0000 -1.0000 5724886 1582041475.60 151.5287 60.0033 32.0000 1.9807 1.9846 417.7412 418.7378 0.1496 -1.0000 -1.0000 5724949 1582041475.70 151.5287 60.0033 32.0000 1.9817 1.9856 417.5948 418.5909 0.1496 -1.0000 -1.0000 5725011 1582041475.80 151.5287 60.0033 32.0000 1.9822 1.9861 417.6518 418.6488 0.1496 -1.0000 -1.0000 5725074 1582041475.90 151.5287 60.0033 32.0000 1.9815 1.9854 417.7496 418.7442 0.1493 -1.0000 -1.0000 5725137 1582041476.00 151.5542 60.0033 32.0000 1.9819 1.9857 417.8013 418.7970 0.1494 -1.0000 -1.0000 5725214 1582041476.10 151.5542 60.0033 32.0000 1.9821 1.9860 417.6903 418.6858 0.1495 -1.0000 -1.0000 5725277 1582041476.20 151.5542 60.0033 32.0000 1.9823 1.9862 417.6197 418.6157 0.1495 -1.0000 -1.0000 5725340 1582041476.30 151.5542 60.0033 32.0000 1.9827 1.9865 417.5785 418.5741 0.1495 -1.0000 -1.0000 5725417 1582041476.40 151.5542 60.0033 32.0000 1.9817 1.9856 417.4920 418.4872 0.1495 -1.0000 -1.0000 5725480 1582041476.50 151.5542 60.0033 32.0000 1.9817 1.9856 417.6429 418.6392 0.1496 -1.0000 -1.0000 5725543 1582041476.60 151.5542 60.0033 32.0000 1.9815 1.9854 417.8291 418.8255 0.1495 -1.0000 -1.0000 5725621 1582041476.70 151.5542 60.0033 32.0000 1.9810 1.9849 417.8105 418.8063 0.1495 -1.0000 -1.0000 5725683 1582041476.80 151.5542 60.0033 32.0000 1.9818 1.9857 417.6465 418.6425 0.1495 -1.0000 -1.0000 5725902 1582041476.90 151.5542 60.0033 32.0000 1.9826 1.9865 417.5549 418.5502 0.1494 -1.0000 -1.0000 5725980 1582041477.00 151.5542 60.0033 32.0000 1.9821 1.9860 417.7242 418.7203 0.1496 -1.0000 -1.0000 5726043 1582041477.10 151.5556 60.0033 32.0000 1.9818 1.9857 417.7494 418.7464 0.1496 -1.0000 -1.0000 5726105 1582041477.20 151.5556 60.0033 32.0000 1.9826 1.9865 417.7570 418.7541 0.1497 -1.0000 -1.0000 5726183 1582041477.30 151.5556 60.0033 32.0000 1.9827 1.9866 417.5539 418.5507 0.1496 -1.0000 -1.0000 5726667 1582041477.40 151.5556 60.0033 32.0000 1.9829 1.9868 417.5809 418.5769 0.1496 -1.0000 -1.0000 5726730 1582041477.50 151.5556 60.0033 32.0000 1.9817 1.9856 417.6049 418.6016 0.1496 -1.0000 -1.0000 5726792 1582041477.60 151.5169 60.0033 32.0000 1.9812 1.9851 417.7426 418.7400 0.1497 -1.0000 -1.0000 5726855 1582041477.70 151.5166 60.0033 32.0000 1.9819 1.9858 417.6827 418.6805 0.1498 -1.0000 -1.0000 5726917 1582041477.80 151.5166 60.0033 32.0000 1.9818 1.9857 417.5744 418.5716 0.1497 -1.0000 -1.0000 5727339 1582041477.90 151.5166 60.0033 32.0000 1.9823 1.9862 417.5206 418.5170 0.1496 -1.0000 -1.0000 5727386 1582041478.00 151.5166 60.0033 32.0000 1.9811 1.9850 417.6334 418.6304 0.1497 -1.0000 -1.0000 5727464 1582041478.10 151.4963 60.0033 32.0000 1.9812 1.9851 417.7230 418.7190 0.1495 -1.0000 -1.0000 5727543 1582041478.20 151.4866 60.0033 32.0000 1.9819 1.9858 417.6756 418.6721 0.1496 -1.0000 -1.0000 5727605 1582041478.30 151.4866 60.0033 32.0000 1.9819 1.9858 417.5450 418.5399 0.1493 -1.0000 -1.0000 5727667 1582041478.40 151.4866 60.0033 32.0000 1.9817 1.9856 417.6584 418.6534 0.1495 -1.0000 -1.0000 5727730 1582041478.50 151.4866 60.0033 32.0000 1.9819 1.9858 417.7564 418.7530 0.1495 -1.0000 -1.0000 5727792 1582041478.60 151.4866 60.0033 32.0000 1.9813 1.9852 417.8098 418.8064 0.1496 -1.0000 -1.0000 5727871 1582041478.70 151.5298 60.0033 32.0000 1.9811 1.9850 417.7993 418.7964 0.1497 -1.0000 -1.0000 5727933 1582041478.80 151.5602 60.0033 32.0000 1.9810 1.9849 417.6615 418.6582 0.1496 -1.0000 -1.0000 5727996 1582041478.90 151.5602 60.0033 32.0000 1.9823 1.9862 417.6211 418.6188 0.1498 -1.0000 -1.0000 5728074 1582041479.00 151.5602 60.0033 32.0000 1.9825 1.9864 417.4903 418.4864 0.1496 -1.0000 -1.0000 5728136 1582041479.10 151.5602 60.0033 32.0000 1.9815 1.9854 417.5877 418.5847 0.1497 -1.0000 -1.0000 5728199 1582041479.20 151.5602 60.0033 32.0000 1.9814 1.9853 417.7559 418.7534 0.1497 -1.0000 -1.0000 5728261 1582041479.30 151.4802 60.0033 32.0000 1.9822 1.9860 417.6762 418.6739 0.1497 -1.0000 -1.0000 5728324 1582041479.40 151.4802 60.0033 32.0000 1.9825 1.9864 417.5970 418.5939 0.1497 -1.0000 -1.0000 5728417 1582041479.50 151.4802 60.0033 32.0000 1.9822 1.9861 417.6211 418.6172 0.1495 -1.0000 -1.0000 5728496 1582041479.60 151.4802 60.0033 32.0000 1.9808 1.9846 417.8111 418.8070 0.1495 -1.0000 -1.0000 5728558 1582041479.70 151.4802 60.0033 32.0000 1.9810 1.9849 417.7349 418.7316 0.1496 -1.0000 -1.0000 5728621 1582041479.80 151.4802 60.0033 32.0000 1.9810 1.9849 417.6503 418.6461 0.1494 -1.0000 -1.0000 5728683 1582041479.90 151.4563 60.0031 32.0000 1.9826 1.9865 417.5496 418.5444 0.1494 -1.0000 -1.0000 5728917 1582041480.00 151.4563 60.0031 32.0000 1.9817 1.9856 417.6337 418.6300 0.1496 -1.0000 -1.0000 5728980 1582041480.10 151.4563 60.0031 32.0000 1.9822 1.9860 417.8651 418.8616 0.1495 -1.0000 -1.0000 5729043 1582041480.20 151.4563 60.0031 32.0000 1.9814 1.9853 417.7689 418.7635 0.1493 -1.0000 -1.0000 5729105 1582041480.30 151.4563 60.0031 32.0000 1.9819 1.9858 417.5414 418.5376 0.1496 -1.0000 -1.0000 5729167 1582041480.40 151.4546 60.0031 32.0000 1.9815 1.9854 417.5257 418.5214 0.1494 -1.0000 -1.0000 5729402 1582041480.50 151.4546 60.0031 32.0000 1.9817 1.9856 417.6554 418.6508 0.1495 -1.0000 -1.0000 5729464 1582041480.60 151.4546 60.0031 32.0000 1.9814 1.9853 417.8508 418.8479 0.1495 -1.0000 -1.0000 5729543 1582041480.70 151.4546 60.0031 32.0000 1.9822 1.9861 417.7807 418.7769 0.1496 -1.0000 -1.0000 5729605 1582041480.80 151.4546 60.0031 32.0000 1.9820 1.9859 417.6841 418.6815 0.1497 -1.0000 -1.0000 5729667 1582041480.90 151.4546 60.0031 32.0000 1.9827 1.9865 417.5919 418.5889 0.1496 -1.0000 -1.0000 5730214 1582041481.00 151.4546 60.0031 32.0000 1.9825 1.9864 417.6520 418.6482 0.1496 -1.0000 -1.0000 5730277 1582041481.10 151.4546 60.0031 32.0000 1.9819 1.9858 417.7511 418.7479 0.1496 -1.0000 -1.0000 5730339 1582041481.20 151.4546 60.0031 32.0000 1.9820 1.9859 417.8193 418.8156 0.1495 -1.0000 -1.0000 5730402 1582041481.30 151.4546 60.0031 32.0000 1.9819 1.9858 417.9136 418.9106 0.1496 -1.0000 -1.0000 5730464 1582041481.40 151.4546 60.0031 32.0000 1.9823 1.9862 417.6589 418.6553 0.1496 -1.0000 -1.0000 5730699 1582041481.50 151.5106 60.0031 32.0000 1.9825 1.9864 417.5903 418.5851 0.1494 -1.0000 -1.0000 5730777 1582041481.60 151.5106 60.0031 32.0000 1.9821 1.9860 417.6161 418.6122 0.1496 -1.0000 -1.0000 5730840 1582041481.70 151.5106 60.0031 32.0000 1.9821 1.9860 417.7045 418.7008 0.1496 -1.0000 -1.0000 5730902 1582041481.80 151.5106 60.0031 32.0000 1.9819 1.9858 417.7475 418.7446 0.1496 -1.0000 -1.0000 5730980 1582041481.90 151.5106 60.0031 32.0000 1.9824 1.9863 417.6553 418.6522 0.1497 -1.0000 -1.0000 5731027 1582041482.00 151.4402 60.0031 32.0000 1.9824 1.9863 417.5652 418.5625 0.1497 -1.0000 -1.0000 5731089 1582041482.10 151.4402 60.0031 32.0000 1.9814 1.9853 417.5431 418.5399 0.1497 -1.0000 -1.0000 5731167 1582041482.20 151.4402 60.0031 32.0000 1.9825 1.9864 417.7552 418.7531 0.1497 -1.0000 -1.0000 5731246 1582041482.30 151.4402 60.0031 32.0000 1.9819 1.9858 417.7650 418.7619 0.1497 -1.0000 -1.0000 5731308 1582041482.40 151.4643 60.0031 32.0000 1.9832 1.9871 417.6857 418.6823 0.1496 -1.0000 -1.0000 5731386 1582041482.50 151.4591 60.0031 32.0000 1.9826 1.9865 417.6186 418.6153 0.1496 -1.0000 -1.0000 5731449 1582041482.60 151.4418 60.0031 32.0000 1.9822 1.9861 417.8418 418.8380 0.1495 -1.0000 -1.0000 5731527 1582041482.70 151.4418 60.0031 32.0000 1.9814 1.9853 417.7303 418.7265 0.1495 -1.0000 -1.0000 5731589 1582041482.80 151.4418 60.0031 32.0000 1.9828 1.9867 417.6687 418.6652 0.1496 -1.0000 -1.0000 5731652 1582041482.90 151.4418 60.0031 32.0000 1.9833 1.9872 417.5440 418.5396 0.1495 -1.0000 -1.0000 5731730 1582041483.00 151.4418 60.0031 32.0000 1.9813 1.9852 417.7834 418.7795 0.1495 -1.0000 -1.0000 5731792 1582041483.10 151.4676 60.0031 32.0000 1.9819 1.9858 417.7132 418.7098 0.1496 -1.0000 -1.0000 5731855 1582041483.20 151.4676 60.0031 32.0000 1.9819 1.9858 417.7913 418.7892 0.1498 -1.0000 -1.0000 5731917 1582041483.30 151.4676 60.0031 32.0000 1.9835 1.9874 417.6114 418.6086 0.1497 -1.0000 -1.0000 5731980 1582041483.40 151.4676 60.0031 32.0000 1.9828 1.9867 417.6027 418.5987 0.1495 -1.0000 -1.0000 5732043 1582041483.50 151.4676 60.0031 32.0000 1.9829 1.9868 417.6144 418.6108 0.1496 -1.0000 -1.0000 5732699 1582041483.60 151.4676 60.0031 32.0000 1.9825 1.9863 417.6952 418.6910 0.1495 -1.0000 -1.0000 5732761 1582041483.70 151.4676 60.0031 32.0000 1.9826 1.9865 417.7295 418.7259 0.1496 -1.0000 -1.0000 5732824 1582041483.80 151.4676 60.0031 32.0000 1.9825 1.9864 417.7220 418.7175 0.1495 -1.0000 -1.0000 5732902 1582041483.90 151.4676 60.0031 32.0000 1.9831 1.9870 417.6213 418.6173 0.1495 -1.0000 -1.0000 5732964 1582041484.00 151.4676 60.0031 32.0000 1.9827 1.9866 417.5558 418.5528 0.1498 -1.0000 -1.0000 5733027 1582041484.10 151.4676 60.0031 32.0000 1.9819 1.9858 417.6930 418.6885 0.1494 -1.0000 -1.0000 5733089 1582041484.20 151.4676 60.0031 32.0000 1.9815 1.9854 417.8256 418.8220 0.1496 -1.0000 -1.0000 5733152 1582041484.30 151.4869 60.0031 32.0000 1.9815 1.9854 417.7551 418.7526 0.1497 -1.0000 -1.0000 5733230 1582041484.40 151.4869 60.0031 32.0000 1.9824 1.9863 417.7880 418.7835 0.1495 -1.0000 -1.0000 5733292 1582041484.50 151.4869 60.0031 32.0000 1.9830 1.9869 417.5484 418.5448 0.1496 -1.0000 -1.0000 5733496 1582041484.60 151.4869 60.0031 32.0000 1.9828 1.9867 417.6399 418.6360 0.1496 -1.0000 -1.0000 5733574 1582041484.70 151.4869 60.0031 32.0000 1.9820 1.9859 417.6130 418.6085 0.1494 -1.0000 -1.0000 5733637 1582041484.80 151.5448 60.0025 32.0000 1.9822 1.9861 417.7321 418.7282 0.1496 -1.0000 -1.0000 5733699 1582041484.90 151.5448 60.0025 32.0000 1.9824 1.9863 417.7076 418.7038 0.1495 -1.0000 -1.0000 5733777 1582041485.00 151.5448 60.0025 32.0000 1.9827 1.9866 417.5852 418.5822 0.1497 -1.0000 -1.0000 5734199 1582041485.10 151.5448 60.0025 32.0000 1.9823 1.9862 417.5545 418.5515 0.1497 -1.0000 -1.0000 5734261 1582041485.20 151.5448 60.0025 32.0000 1.9811 1.9850 417.7030 418.7002 0.1497 -1.0000 -1.0000 5734339 1582041485.30 151.5448 60.0025 32.0000 1.9814 1.9853 417.8038 418.8001 0.1496 -1.0000 -1.0000 5734402 1582041485.40 151.5379 60.0025 32.0000 1.9812 1.9851 417.8080 418.8053 0.1497 -1.0000 -1.0000 5734464 1582041485.50 151.4918 60.0025 32.0000 1.9816 1.9855 417.7844 418.7813 0.1496 -1.0000 -1.0000 5734543 1582041485.60 151.4918 60.0025 32.0000 1.9823 1.9862 417.6121 418.6082 0.1496 -1.0000 -1.0000 5734667 1582041485.70 151.4918 60.0025 32.0000 1.9826 1.9865 417.6231 418.6200 0.1497 -1.0000 -1.0000 5734730 1582041485.80 151.4918 60.0025 32.0000 1.9819 1.9858 417.7675 418.7647 0.1497 -1.0000 -1.0000 5734808 1582041485.90 151.4918 60.0025 32.0000 1.9811 1.9850 417.8313 418.8279 0.1496 -1.0000 -1.0000 5734871 1582041486.00 151.4918 60.0025 32.0000 1.9823 1.9862 417.6135 418.6099 0.1496 -1.0000 -1.0000 5734933 1582041486.10 151.4918 60.0025 32.0000 1.9828 1.9867 417.6635 418.6606 0.1497 -1.0000 -1.0000 5735183 1582041486.20 151.4918 60.0025 32.0000 1.9820 1.9859 417.7606 418.7586 0.1498 -1.0000 -1.0000 5735246 1582041486.30 151.6018 60.0025 32.0000 1.9815 1.9854 417.8205 418.8175 0.1496 -1.0000 -1.0000 5735308 1582041486.40 151.6018 60.0025 32.0000 1.9812 1.9850 417.8144 418.8122 0.1498 -1.0000 -1.0000 5735386 1582041486.50 151.5260 60.0025 32.0000 1.9817 1.9856 417.6686 418.6655 0.1496 -1.0000 -1.0000 5735449 1582041486.60 151.4754 60.0025 32.0000 1.9818 1.9857 417.6264 418.6231 0.1497 -1.0000 -1.0000 5735683 1582041486.70 151.4754 60.0025 32.0000 1.9827 1.9866 417.6928 418.6908 0.1499 -1.0000 -1.0000 5735746 1582041486.80 151.4754 60.0025 32.0000 1.9814 1.9853 417.7370 418.7347 0.1497 -1.0000 -1.0000 5735808 1582041486.90 151.4754 60.0025 32.0000 1.9809 1.9848 417.6513 418.6498 0.1499 -1.0000 -1.0000 5735886 1582041487.00 151.4754 60.0025 32.0000 1.9816 1.9855 417.5371 418.5343 0.1497 -1.0000 -1.0000 5735949 1582041487.10 151.4776 60.0025 32.0000 1.9819 1.9858 417.6161 418.6130 0.1496 -1.0000 -1.0000 5736183 1582041487.20 151.4779 60.0025 32.0000 1.9809 1.9848 417.7589 418.7552 0.1495 -1.0000 -1.0000 5736261 1582041487.30 151.4779 60.0025 32.0000 1.9814 1.9853 417.6775 418.6751 0.1497 -1.0000 -1.0000 5736324 1582041487.40 151.4779 60.0025 32.0000 1.9810 1.9849 417.5199 418.5165 0.1496 -1.0000 -1.0000 5736386 1582041487.50 151.4779 60.0025 32.0000 1.9817 1.9856 417.5094 418.5064 0.1498 -1.0000 -1.0000 5736449 1582041487.60 151.4755 60.0025 32.0000 1.9819 1.9858 417.6254 418.6223 0.1498 -1.0000 -1.0000 5736746 1582041487.70 151.4091 60.0025 32.0000 1.9812 1.9851 417.7204 418.7194 0.1500 -1.0000 -1.0000 5736808 1582041487.80 151.4091 60.0025 32.0000 1.9813 1.9852 417.8065 418.8047 0.1497 -1.0000 -1.0000 5736886 1582041487.90 151.4091 60.0025 32.0000 1.9819 1.9858 417.6639 418.6610 0.1496 -1.0000 -1.0000 5736949 1582041488.00 151.4091 60.0025 32.0000 1.9823 1.9862 417.5696 418.5658 0.1496 -1.0000 -1.0000 5737011 1582041488.10 151.4091 60.0025 32.0000 1.9811 1.9850 417.5515 418.5487 0.1498 -1.0000 -1.0000 5737199 1582041488.20 151.4127 60.0025 32.0000 1.9814 1.9853 417.7763 418.7736 0.1497 -1.0000 -1.0000 5737261 1582041488.30 151.4127 60.0025 32.0000 1.9821 1.9860 417.6081 418.6055 0.1497 -1.0000 -1.0000 5737324 1582041488.40 151.4127 60.0025 32.0000 1.9834 1.9873 417.5518 418.5487 0.1497 -1.0000 -1.0000 5737386 1582041488.50 151.4127 60.0025 32.0000 1.9822 1.9861 417.5056 418.5029 0.1497 -1.0000 -1.0000 5737449 1582041488.60 151.4127 60.0025 32.0000 1.9811 1.9850 417.7150 418.7111 0.1496 -1.0000 -1.0000 5737527 1582041488.70 151.4127 60.0025 32.0000 1.9809 1.9848 417.7780 418.7764 0.1498 -1.0000 -1.0000 5738152 1582041488.80 151.4127 60.0025 32.0000 1.9819 1.9858 417.6599 418.6578 0.1498 -1.0000 -1.0000 5738214 1582041488.90 151.4127 60.0025 32.0000 1.9818 1.9857 417.5815 418.5794 0.1498 -1.0000 -1.0000 5738292 1582041489.00 151.4127 60.0025 32.0000 1.9815 1.9854 417.5792 418.5759 0.1497 -1.0000 -1.0000 5738355 1582041489.10 151.4127 60.0025 32.0000 1.9813 1.9852 417.6771 418.6744 0.1497 -1.0000 -1.0000 5738417 1582041489.20 151.4127 60.0025 32.0000 1.9812 1.9851 417.8728 418.8722 0.1499 -1.0000 -1.0000 5738496 1582041489.30 151.3654 60.0025 32.0000 1.9813 1.9852 417.7166 418.7140 0.1496 -1.0000 -1.0000 5738558 1582041489.40 151.3654 60.0025 32.0000 1.9822 1.9861 417.6398 418.6364 0.1496 -1.0000 -1.0000 5738621 1582041489.50 151.3654 60.0025 32.0000 1.9817 1.9856 417.6347 418.6331 0.1499 -1.0000 -1.0000 5738683 1582041489.60 151.3654 60.0025 32.0000 1.9809 1.9848 417.7065 418.7039 0.1497 -1.0000 -1.0000 5738746 1582041489.70 151.3654 60.0025 32.0000 1.9816 1.9855 417.8459 418.8445 0.1499 -1.0000 -1.0000 5738824 1582041489.80 151.3863 60.0025 32.0000 1.9820 1.9859 417.7160 418.7145 0.1499 -1.0000 -1.0000 5738886 1582041489.90 151.3880 60.0025 32.0000 1.9832 1.9871 417.6487 418.6469 0.1498 -1.0000 -1.0000 5738949 1582041490.00 151.3880 60.0025 32.0000 1.9821 1.9860 417.5940 418.5910 0.1497 -1.0000 -1.0000 5739011 1582041490.10 151.3880 60.0025 32.0000 1.9822 1.9861 417.5673 418.5638 0.1496 -1.0000 -1.0000 5739089 1582041490.20 151.3880 60.0025 32.0000 1.9821 1.9860 417.8158 418.8135 0.1498 -1.0000 -1.0000 5739152 1582041490.30 151.3880 60.0025 32.0000 1.9814 1.9853 417.8887 418.8868 0.1497 -1.0000 -1.0000 5739214 1582041490.40 151.4976 60.0029 32.0000 1.9817 1.9856 417.8833 418.8808 0.1496 -1.0000 -1.0000 5739277 1582041490.50 151.4976 60.0029 32.0000 1.9823 1.9862 417.7029 418.7000 0.1497 -1.0000 -1.0000 5739340 1582041490.60 151.4976 60.0029 32.0000 1.9829 1.9868 417.7410 418.7382 0.1496 -1.0000 -1.0000 5739417 1582041490.70 151.4976 60.0029 32.0000 1.9817 1.9856 417.9624 418.9593 0.1496 -1.0000 -1.0000 5739480 1582041490.80 151.4976 60.0029 32.0000 1.9817 1.9856 417.8516 418.8487 0.1498 -1.0000 -1.0000 5739543 1582041490.90 151.4037 60.0029 32.0000 1.9826 1.9865 417.6231 418.6218 0.1499 -1.0000 -1.0000 5739621 1582041491.00 151.4037 60.0029 32.0000 1.9825 1.9864 417.5383 418.5358 0.1498 -1.0000 -1.0000 5739683 1582041491.10 151.4037 60.0029 32.0000 1.9821 1.9860 417.6072 418.6040 0.1497 -1.0000 -1.0000 5739746 1582041491.20 151.4037 60.0029 32.0000 1.9812 1.9851 417.7135 418.7108 0.1497 -1.0000 -1.0000 5739980 1582041491.30 151.4037 60.0029 32.0000 1.9807 1.9846 417.8594 418.8575 0.1498 -1.0000 -1.0000 5740043 1582041491.40 151.4197 60.0029 32.0000 1.9820 1.9859 417.8665 418.8652 0.1499 -1.0000 -1.0000 5740105 1582041491.50 151.4730 60.0029 32.0000 1.9819 1.9858 417.7077 418.7058 0.1498 -1.0000 -1.0000 5740183 1582041491.60 151.4730 60.0029 32.0000 1.9830 1.9869 417.6083 418.6054 0.1497 -1.0000 -1.0000 5740246 1582041491.70 151.4730 60.0029 32.0000 1.9825 1.9864 417.8020 418.7993 0.1497 -1.0000 -1.0000 5740683 1582041491.80 151.4730 60.0029 32.0000 1.9813 1.9852 417.8458 418.8436 0.1497 -1.0000 -1.0000 5740746 1582041491.90 151.4730 60.0029 32.0000 1.9817 1.9856 417.8163 418.8146 0.1498 -1.0000 -1.0000 5740808 1582041492.00 151.4531 60.0029 32.0000 1.9823 1.9862 417.5906 418.5899 0.1499 -1.0000 -1.0000 5740871 1582041492.10 151.4531 60.0029 32.0000 1.9828 1.9867 417.6439 418.6407 0.1497 -1.0000 -1.0000 5740949 1582041492.20 151.4531 60.0029 32.0000 1.9824 1.9863 417.7689 418.7670 0.1498 -1.0000 -1.0000 5741011 1582041492.30 151.4531 60.0029 32.0000 1.9819 1.9858 417.8220 418.8200 0.1498 -1.0000 -1.0000 5741074 1582041492.40 151.4531 60.0029 32.0000 1.9822 1.9861 417.7656 418.7641 0.1498 -1.0000 -1.0000 5741137 1582041492.50 151.4531 60.0029 32.0000 1.9823 1.9862 417.5786 418.5761 0.1498 -1.0000 -1.0000 5741214 1582041492.60 151.4531 60.0029 32.0000 1.9832 1.9871 417.5261 418.5229 0.1497 -1.0000 -1.0000 5741277 1582041492.70 151.4531 60.0029 32.0000 1.9821 1.9860 417.6247 418.6218 0.1497 -1.0000 -1.0000 5741339 1582041492.80 151.4531 60.0029 32.0000 1.9816 1.9855 417.6562 418.6533 0.1497 -1.0000 -1.0000 5741964 1582041492.90 151.4531 60.0029 32.0000 1.9818 1.9857 417.7023 418.6996 0.1497 -1.0000 -1.0000 5742043 1582041493.00 151.4523 60.0029 32.0000 1.9827 1.9866 417.7178 418.7157 0.1498 -1.0000 -1.0000 5742105 1582041493.10 151.4213 60.0029 32.0000 1.9820 1.9859 417.5941 418.5911 0.1497 -1.0000 -1.0000 5742183 1582041493.20 151.4213 60.0029 32.0000 1.9810 1.9849 417.6947 418.6924 0.1498 -1.0000 -1.0000 5742246 1582041493.30 151.4213 60.0029 32.0000 1.9811 1.9850 417.8142 418.8115 0.1497 -1.0000 -1.0000 5742308 1582041493.40 151.4213 60.0029 32.0000 1.9815 1.9853 417.7636 418.7617 0.1499 -1.0000 -1.0000 5742371 1582041493.50 151.4213 60.0029 32.0000 1.9822 1.9861 417.6508 418.6487 0.1497 -1.0000 -1.0000 5742449 1582041493.60 151.5005 60.0029 32.0000 1.9818 1.9857 417.5316 418.5298 0.1499 -1.0000 -1.0000 5742511 1582041493.70 151.5005 60.0029 32.0000 1.9817 1.9856 417.7018 418.6988 0.1496 -1.0000 -1.0000 5742574 1582041493.80 151.5005 60.0029 32.0000 1.9814 1.9853 417.7897 418.7876 0.1498 -1.0000 -1.0000 5742667 1582041493.90 151.5005 60.0029 32.0000 1.9817 1.9856 417.7966 418.7946 0.1498 -1.0000 -1.0000 5742730 1582041494.00 151.5005 60.0029 32.0000 1.9821 1.9860 417.6420 418.6400 0.1498 -1.0000 -1.0000 5742792 1582041494.10 151.5100 60.0029 32.0000 1.9824 1.9863 417.6164 418.6135 0.1497 -1.0000 -1.0000 5742871 1582041494.20 151.5284 60.0029 32.0000 1.9817 1.9855 417.7037 418.7001 0.1495 -1.0000 -1.0000 5742933 1582041494.30 151.5284 60.0029 32.0000 1.9820 1.9859 417.7925 418.7902 0.1498 -1.0000 -1.0000 5743230 1582041494.40 151.5284 60.0029 32.0000 1.9822 1.9861 417.7065 418.7049 0.1498 -1.0000 -1.0000 5743292 1582041494.50 151.5284 60.0029 32.0000 1.9822 1.9861 417.5846 418.5824 0.1498 -1.0000 -1.0000 5743355 1582041494.60 151.5284 60.0029 32.0000 1.9825 1.9864 417.4836 418.4792 0.1495 -1.0000 -1.0000 5743433 1582041494.70 151.4841 60.0039 32.0000 1.9820 1.9859 417.6774 418.6738 0.1496 -1.0000 -1.0000 5743496 1582041494.80 151.4841 60.0039 32.0000 1.9806 1.9845 417.7731 418.7697 0.1496 -1.0000 -1.0000 5743730 1582041494.90 151.4841 60.0039 32.0000 1.9811 1.9850 417.7609 418.7590 0.1498 -1.0000 -1.0000 5743808 1582041495.00 151.4841 60.0039 32.0000 1.9821 1.9860 417.6930 418.6903 0.1497 -1.0000 -1.0000 5743871 1582041495.10 151.4841 60.0039 32.0000 1.9819 1.9858 417.6606 418.6578 0.1497 -1.0000 -1.0000 5743933 1582041495.20 151.5220 60.0039 32.0000 1.9817 1.9856 417.8456 418.8440 0.1499 -1.0000 -1.0000 5744011 1582041495.30 151.5220 60.0039 32.0000 1.9811 1.9850 417.8527 418.8497 0.1496 -1.0000 -1.0000 5744167 1582041495.40 151.5220 60.0039 32.0000 1.9820 1.9859 417.7386 418.7354 0.1496 -1.0000 -1.0000 5744230 1582041495.50 151.5220 60.0039 32.0000 1.9829 1.9868 417.6338 418.6303 0.1496 -1.0000 -1.0000 5744292 1582041495.60 151.5220 60.0039 32.0000 1.9822 1.9861 417.6860 418.6831 0.1497 -1.0000 -1.0000 5744355 1582041495.70 151.5246 60.0039 32.0000 1.9819 1.9858 417.7498 418.7471 0.1496 -1.0000 -1.0000 5744417 1582041495.80 151.5598 60.0039 32.0000 1.9816 1.9855 417.7885 418.7860 0.1498 -1.0000 -1.0000 5744933 1582041495.90 151.5598 60.0039 32.0000 1.9825 1.9864 417.6619 418.6582 0.1496 -1.0000 -1.0000 5744996 1582041496.00 151.5598 60.0039 32.0000 1.9829 1.9868 417.6128 418.6100 0.1497 -1.0000 -1.0000 5745058 1582041496.10 151.5598 60.0039 32.0000 1.9822 1.9861 417.6041 418.6005 0.1495 -1.0000 -1.0000 5745121 1582041496.20 151.5598 60.0039 32.0000 1.9825 1.9864 417.6371 418.6333 0.1496 -1.0000 -1.0000 5745183 1582041496.30 151.5119 60.0039 32.0000 1.9823 1.9862 417.7324 418.7299 0.1497 -1.0000 -1.0000 5745246 1582041496.40 151.5119 60.0039 32.0000 1.9821 1.9860 417.6317 418.6284 0.1496 -1.0000 -1.0000 5745449 1582041496.50 151.5119 60.0039 32.0000 1.9818 1.9857 417.5800 418.5759 0.1495 -1.0000 -1.0000 5745511 1582041496.60 151.5119 60.0039 32.0000 1.9815 1.9853 417.8342 418.8310 0.1496 -1.0000 -1.0000 5745574 1582041496.70 151.5119 60.0039 32.0000 1.9820 1.9859 417.7943 418.7906 0.1495 -1.0000 -1.0000 5745637 1582041496.80 151.5119 60.0039 32.0000 1.9821 1.9860 417.7157 418.7124 0.1497 -1.0000 -1.0000 5745699 1582041496.90 151.5119 60.0039 32.0000 1.9821 1.9860 417.6901 418.6863 0.1496 -1.0000 -1.0000 5745917 1582041497.00 151.5119 60.0039 32.0000 1.9824 1.9862 417.5943 418.5910 0.1497 -1.0000 -1.0000 5745980 1582041497.10 151.5119 60.0039 32.0000 1.9814 1.9853 417.7196 418.7172 0.1497 -1.0000 -1.0000 5746043 1582041497.20 151.5119 60.0039 32.0000 1.9813 1.9852 417.7787 418.7748 0.1495 -1.0000 -1.0000 5746105 1582041497.30 151.5119 60.0039 32.0000 1.9823 1.9862 417.7675 418.7647 0.1495 -1.0000 -1.0000 5746167 1582041497.40 151.4856 60.0039 32.0000 1.9826 1.9864 417.6990 418.6943 0.1494 -1.0000 -1.0000 5746449 1582041497.50 151.4891 60.0039 32.0000 1.9823 1.9861 417.7924 418.7878 0.1494 -1.0000 -1.0000 5746527 1582041497.60 151.5099 60.0039 32.0000 1.9820 1.9858 417.8000 418.7964 0.1496 -1.0000 -1.0000 5746589 1582041497.70 151.5099 60.0039 32.0000 1.9830 1.9869 417.7479 418.7446 0.1496 -1.0000 -1.0000 5746652 1582041497.80 151.5099 60.0039 32.0000 1.9827 1.9866 417.5233 418.5197 0.1496 -1.0000 -1.0000 5746714 1582041497.90 151.5100 60.0039 32.0000 1.9828 1.9867 417.5905 418.5865 0.1495 -1.0000 -1.0000 5747058 1582041498.00 151.5121 60.0039 32.0000 1.9817 1.9856 417.7610 418.7568 0.1495 -1.0000 -1.0000 5747121 1582041498.10 151.5121 60.0039 32.0000 1.9811 1.9850 417.7200 418.7170 0.1497 -1.0000 -1.0000 5747183 1582041498.20 151.5121 60.0039 32.0000 1.9831 1.9870 417.6855 418.6822 0.1496 -1.0000 -1.0000 5747246 1582041498.30 151.5121 60.0039 32.0000 1.9829 1.9868 417.5505 418.5467 0.1496 -1.0000 -1.0000 5747308 1582041498.40 151.5121 60.0039 32.0000 1.9822 1.9861 417.6090 418.6045 0.1495 -1.0000 -1.0000 5747433 1582041498.50 151.4563 60.0039 32.0000 1.9817 1.9856 417.7701 418.7651 0.1493 -1.0000 -1.0000 5747496 1582041498.60 151.4563 60.0039 32.0000 1.9813 1.9852 417.6499 418.6465 0.1497 -1.0000 -1.0000 5747574 1582041498.70 151.4563 60.0039 32.0000 1.9825 1.9864 417.5702 418.5658 0.1495 -1.0000 -1.0000 5747637 1582041498.80 151.4563 60.0039 32.0000 1.9832 1.9871 417.5794 418.5763 0.1497 -1.0000 -1.0000 5747699 1582041498.90 151.4563 60.0039 32.0000 1.9825 1.9864 417.6566 418.6519 0.1494 -1.0000 -1.0000 5747761 1582041499.00 151.4641 60.0039 32.0000 1.9820 1.9859 417.7205 418.7160 0.1494 -1.0000 -1.0000 5747949 1582041499.10 151.4725 60.0039 32.0000 1.9814 1.9853 417.8429 418.8388 0.1494 -1.0000 -1.0000 5748011 1582041499.20 151.4725 60.0039 32.0000 1.9818 1.9857 417.7295 418.7259 0.1496 -1.0000 -1.0000 5748089 1582041499.30 151.4725 60.0039 32.0000 1.9828 1.9867 417.6566 418.6518 0.1494 -1.0000 -1.0000 5748152 1582041499.40 151.4725 60.0039 32.0000 1.9825 1.9864 417.6311 418.6265 0.1494 -1.0000 -1.0000 5748214 1582041499.50 151.4725 60.0039 32.0000 1.9825 1.9864 417.7090 418.7029 0.1492 -1.0000 -1.0000 5748417 1582041499.60 151.4402 60.0039 32.0000 1.9815 1.9854 417.8066 418.8032 0.1495 -1.0000 -1.0000 5748480 1582041499.70 151.4402 60.0039 32.0000 1.9816 1.9855 417.6878 418.6840 0.1496 -1.0000 -1.0000 5748543 1582041499.80 151.4402 60.0039 32.0000 1.9824 1.9863 417.5677 418.5630 0.1494 -1.0000 -1.0000 5748621 1582041499.90 151.4402 60.0039 32.0000 1.9825 1.9864 417.7064 418.7011 0.1493 -1.0000 -1.0000 5748683 1582041500.00 151.4402 60.0039 32.0000 1.9818 1.9857 417.8019 418.7968 0.1493 -1.0000 -1.0000 5749167 1582041500.10 151.4402 60.0039 32.0000 1.9822 1.9861 417.7379 418.7333 0.1494 -1.0000 -1.0000 5749246 1582041500.20 151.4402 60.0039 32.0000 1.9821 1.9860 417.5478 418.5430 0.1495 -1.0000 -1.0000 5749308 1582041500.30 151.4402 60.0039 32.0000 1.9819 1.9858 417.5189 418.5145 0.1495 -1.0000 -1.0000 5749371 1582041500.40 151.4402 60.0039 32.0000 1.9831 1.9870 417.6913 418.6866 0.1494 -1.0000 -1.0000 5749433 1582041500.50 151.4402 60.0039 32.0000 1.9815 1.9854 417.7325 418.7285 0.1495 -1.0000 -1.0000 5749496 1582041500.60 151.4367 60.0039 32.0000 1.9824 1.9863 417.8669 418.8637 0.1496 -1.0000 -1.0000 5749574 1582041500.70 151.4263 60.0038 32.0000 1.9827 1.9866 417.7206 418.7166 0.1494 -1.0000 -1.0000 5749636 1582041500.80 151.4263 60.0038 32.0000 1.9826 1.9865 417.5765 418.5708 0.1493 -1.0000 -1.0000 5749699 1582041500.90 151.4263 60.0038 32.0000 1.9823 1.9862 417.6980 418.6928 0.1494 -1.0000 -1.0000 5749777 1582041501.00 151.4263 60.0038 32.0000 1.9823 1.9862 417.8603 418.8560 0.1495 -1.0000 -1.0000 5749839 1582041501.10 151.4263 60.0038 32.0000 1.9835 1.9874 417.7185 418.7142 0.1494 -1.0000 -1.0000 5749902 1582041501.20 151.4900 60.0038 32.0000 1.9836 1.9874 417.5911 418.5861 0.1494 -1.0000 -1.0000 5749964 1582041501.30 151.4900 60.0038 32.0000 1.9824 1.9863 417.7082 418.7031 0.1494 -1.0000 -1.0000 5750027 1582041501.40 151.4847 60.0038 32.0000 1.9814 1.9853 417.8516 418.8473 0.1494 -1.0000 -1.0000 5750105 1582041501.50 151.4847 60.0038 32.0000 1.9830 1.9869 417.8209 418.8164 0.1494 -1.0000 -1.0000 5750449 1582041501.60 151.4847 60.0038 32.0000 1.9825 1.9864 417.6020 418.5976 0.1494 -1.0000 -1.0000 5750511 1582041501.70 151.5353 60.0038 32.0000 1.9828 1.9867 417.6359 418.6297 0.1493 -1.0000 -1.0000 5750574 1582041501.80 151.5653 60.0038 32.0000 1.9822 1.9861 417.7280 418.7236 0.1494 -1.0000 -1.0000 5750652 1582041501.90 151.5653 60.0038 32.0000 1.9823 1.9862 417.8074 418.8021 0.1493 -1.0000 -1.0000 5750714 1582041502.00 151.5653 60.0038 32.0000 1.9825 1.9864 417.8346 418.8297 0.1494 -1.0000 -1.0000 5750777 1582041502.10 151.5653 60.0038 32.0000 1.9832 1.9871 417.6633 418.6588 0.1494 -1.0000 -1.0000 5750996 1582041502.20 151.5653 60.0038 32.0000 1.9830 1.9869 417.6518 418.6460 0.1492 -1.0000 -1.0000 5751058 1582041502.30 151.5322 60.0038 32.0000 1.9816 1.9855 417.7400 418.7345 0.1494 -1.0000 -1.0000 5751121 1582041502.40 151.5322 60.0038 32.0000 1.9821 1.9860 417.8060 418.8022 0.1495 -1.0000 -1.0000 5751199 1582041502.50 151.5322 60.0038 32.0000 1.9818 1.9856 417.6195 418.6146 0.1494 -1.0000 -1.0000 5751261 1582041502.60 151.5322 60.0038 32.0000 1.9826 1.9865 417.6098 418.6045 0.1493 -1.0000 -1.0000 5751496 1582041502.70 151.5322 60.0038 32.0000 1.9831 1.9870 417.6218 418.6166 0.1494 -1.0000 -1.0000 5751558 1582041502.80 151.5831 60.0038 32.0000 1.9824 1.9863 417.8270 418.8223 0.1493 -1.0000 -1.0000 5751621 1582041502.90 151.5831 60.0038 32.0000 1.9818 1.9857 417.8894 418.8848 0.1494 -1.0000 -1.0000 5751699 1582041503.00 151.5831 60.0038 32.0000 1.9813 1.9852 417.8215 418.8169 0.1493 -1.0000 -1.0000 5751746 1582041503.10 151.5831 60.0038 32.0000 1.9816 1.9855 417.6785 418.6735 0.1494 -1.0000 -1.0000 5751996 1582041503.20 151.5831 60.0038 32.0000 1.9825 1.9863 417.6510 418.6458 0.1493 -1.0000 -1.0000 5752074 1582041503.30 151.5719 60.0038 32.0000 1.9827 1.9866 417.8291 418.8230 0.1492 -1.0000 -1.0000 5752136 1582041503.40 151.5341 60.0038 32.0000 1.9812 1.9851 417.8735 418.8674 0.1491 -1.0000 -1.0000 5752199 1582041503.50 151.5341 60.0038 32.0000 1.9822 1.9860 417.7891 418.7834 0.1492 -1.0000 -1.0000 5752261 1582041503.60 151.5341 60.0038 32.0000 1.9827 1.9866 417.5662 418.5599 0.1492 -1.0000 -1.0000 5752496 1582041503.70 151.5341 60.0038 32.0000 1.9817 1.9856 417.5960 418.5889 0.1490 -1.0000 -1.0000 5752558 1582041503.80 151.5341 60.0038 32.0000 1.9813 1.9852 417.6680 418.6627 0.1493 -1.0000 -1.0000 5752636 1582041503.90 151.5341 60.0038 32.0000 1.9822 1.9861 417.8642 418.8583 0.1492 -1.0000 -1.0000 5752699 1582041504.00 151.5341 60.0038 32.0000 1.9823 1.9862 417.6549 418.6491 0.1492 -1.0000 -1.0000 5752761 1582041504.10 151.5223 60.0038 32.0000 1.9819 1.9858 417.6224 418.6163 0.1492 -1.0000 -1.0000 5753199 1582041504.20 151.5223 60.0038 32.0000 1.9819 1.9858 417.5826 418.5758 0.1491 -1.0000 -1.0000 5753261 1582041504.30 151.5223 60.0038 32.0000 1.9817 1.9856 417.7157 418.7091 0.1491 -1.0000 -1.0000 5753324 1582041504.40 151.5223 60.0038 32.0000 1.9817 1.9856 417.8285 418.8230 0.1493 -1.0000 -1.0000 5753386 1582041504.50 151.5326 60.0038 32.0000 1.9819 1.9858 417.8524 418.8461 0.1491 -1.0000 -1.0000 5753449 1582041504.60 151.5326 60.0038 32.0000 1.9819 1.9858 417.6365 418.6299 0.1492 -1.0000 -1.0000 5753527 1582041504.70 151.5326 60.0038 32.0000 1.9827 1.9866 417.6358 418.6297 0.1492 -1.0000 -1.0000 5753589 1582041504.80 151.5326 60.0038 32.0000 1.9813 1.9851 417.6625 418.6565 0.1492 -1.0000 -1.0000 5753652 1582041504.90 151.5326 60.0038 32.0000 1.9811 1.9850 417.7380 418.7310 0.1491 -1.0000 -1.0000 5753730 1582041505.00 151.5326 60.0038 32.0000 1.9811 1.9850 417.7911 418.7843 0.1491 -1.0000 -1.0000 5753792 1582041505.10 151.5636 60.0044 32.0000 1.9812 1.9851 417.7336 418.7245 0.1488 -1.0000 -1.0000 5753855 1582041505.20 151.5636 60.0044 32.0000 1.9824 1.9863 417.5595 418.5516 0.1490 -1.0000 -1.0000 5754183 1582041505.30 151.5636 60.0044 32.0000 1.9824 1.9863 417.5333 418.5260 0.1491 -1.0000 -1.0000 5754246 1582041505.40 151.5636 60.0044 32.0000 1.9822 1.9861 417.7146 418.7082 0.1491 -1.0000 -1.0000 5754308 1582041505.50 151.5636 60.0044 32.0000 1.9825 1.9864 417.8267 418.8195 0.1491 -1.0000 -1.0000 5754386 1582041505.60 151.5179 60.0044 32.0000 1.9821 1.9860 417.7240 418.7181 0.1491 -1.0000 -1.0000 5754449 1582041505.70 151.5179 60.0044 32.0000 1.9819 1.9858 417.5397 418.5317 0.1489 -1.0000 -1.0000 5755230 1582041505.80 151.5179 60.0044 32.0000 1.9814 1.9853 417.5587 418.5511 0.1490 -1.0000 -1.0000 5755308 1582041505.90 151.5179 60.0044 32.0000 1.9811 1.9850 417.6819 418.6747 0.1491 -1.0000 -1.0000 5755371 1582041506.00 151.5179 60.0044 32.0000 1.9816 1.9854 417.7761 418.7695 0.1491 -1.0000 -1.0000 5755433 1582041506.10 151.5176 60.0044 32.0000 1.9819 1.9858 417.7833 418.7762 0.1490 -1.0000 -1.0000 5755511 1582041506.20 151.5175 60.0044 32.0000 1.9820 1.9859 417.6001 418.5925 0.1491 -1.0000 -1.0000 5755574 1582041506.30 151.5175 60.0044 32.0000 1.9822 1.9861 417.5479 418.5411 0.1491 -1.0000 -1.0000 5755637 1582041506.40 151.5175 60.0044 32.0000 1.9818 1.9857 417.6623 418.6539 0.1488 -1.0000 -1.0000 5755699 1582041506.50 151.5175 60.0044 32.0000 1.9816 1.9855 417.8048 418.7970 0.1490 -1.0000 -1.0000 5755761 1582041506.60 151.5175 60.0044 32.0000 1.9813 1.9852 417.7570 418.7506 0.1492 -1.0000 -1.0000 5755839 1582041506.70 151.5175 60.0044 32.0000 1.9820 1.9858 417.5120 418.5046 0.1490 -1.0000 -1.0000 5755902 1582041506.80 151.5175 60.0044 32.0000 1.9819 1.9858 417.5452 418.5382 0.1491 -1.0000 -1.0000 5755964 1582041506.90 151.5175 60.0044 32.0000 1.9809 1.9848 417.6428 418.6361 0.1491 -1.0000 -1.0000 5756043 1582041507.00 151.5175 60.0044 32.0000 1.9809 1.9848 417.7601 418.7524 0.1489 -1.0000 -1.0000 5756105 1582041507.10 151.5175 60.0044 32.0000 1.9819 1.9858 417.8172 418.8103 0.1490 -1.0000 -1.0000 5756167 1582041507.20 151.4886 60.0044 32.0000 1.9822 1.9861 417.6608 418.6533 0.1490 -1.0000 -1.0000 5756246 1582041507.30 151.4886 60.0044 32.0000 1.9816 1.9855 417.5924 418.5846 0.1490 -1.0000 -1.0000 5756308 1582041507.40 151.4886 60.0044 32.0000 1.9816 1.9855 417.6115 418.6034 0.1490 -1.0000 -1.0000 5756371 1582041507.50 151.4886 60.0044 32.0000 1.9820 1.9859 417.8623 418.8561 0.1491 -1.0000 -1.0000 5756433 1582041507.60 151.4886 60.0044 32.0000 1.9809 1.9847 417.8156 418.8092 0.1491 -1.0000 -1.0000 5756496 1582041507.70 151.4886 60.0044 32.0000 1.9814 1.9852 417.7416 418.7350 0.1491 -1.0000 -1.0000 5756683 1582041507.80 151.4886 60.0044 32.0000 1.9821 1.9860 417.5359 418.5278 0.1491 -1.0000 -1.0000 5756746 1582041507.90 151.4886 60.0044 32.0000 1.9820 1.9859 417.6404 418.6334 0.1490 -1.0000 -1.0000 5756808 1582041508.00 151.4886 60.0044 32.0000 1.9817 1.9856 417.7380 418.7318 0.1492 -1.0000 -1.0000 5756871 1582041508.10 151.4886 60.0044 32.0000 1.9817 1.9855 417.8143 418.8080 0.1491 -1.0000 -1.0000 5756949 1582041508.20 151.4886 60.0044 32.0000 1.9821 1.9860 417.6558 418.6492 0.1491 -1.0000 -1.0000 5757214 1582041508.30 151.4886 60.0044 32.0000 1.9827 1.9866 417.7345 418.7281 0.1491 -1.0000 -1.0000 5757277 1582041508.40 151.5430 60.0044 32.0000 1.9824 1.9862 417.4718 418.4641 0.1490 -1.0000 -1.0000 5757355 1582041508.50 151.5644 60.0044 32.0000 1.9805 1.9844 417.7050 418.6981 0.1491 -1.0000 -1.0000 5757417 1582041508.60 151.5648 60.0044 32.0000 1.9821 1.9860 417.7497 418.7441 0.1493 -1.0000 -1.0000 5757496 1582041508.70 151.5648 60.0044 32.0000 1.9818 1.9857 417.7012 418.6940 0.1491 -1.0000 -1.0000 5757558 1582041508.80 151.5648 60.0044 32.0000 1.9825 1.9864 417.6381 418.6311 0.1490 -1.0000 -1.0000 5758558 1582041508.90 151.5648 60.0044 32.0000 1.9820 1.9859 417.7229 418.7146 0.1488 -1.0000 -1.0000 5758636 1582041509.00 151.5648 60.0044 32.0000 1.9813 1.9851 417.7804 418.7725 0.1490 -1.0000 -1.0000 5758699 1582041509.10 151.5252 60.0044 32.0000 1.9815 1.9854 417.7626 418.7557 0.1490 -1.0000 -1.0000 5758761 1582041509.20 151.5252 60.0044 32.0000 1.9817 1.9856 417.7701 418.7629 0.1491 -1.0000 -1.0000 5758840 1582041509.30 151.5252 60.0044 32.0000 1.9820 1.9859 417.6129 418.6054 0.1490 -1.0000 -1.0000 5758902 1582041509.40 151.5252 60.0044 32.0000 1.9822 1.9861 417.5581 418.5500 0.1489 -1.0000 -1.0000 5758964 1582041509.50 151.5252 60.0044 32.0000 1.9811 1.9849 417.6876 418.6792 0.1489 -1.0000 -1.0000 5759042 1582041509.60 151.4953 60.0043 32.0000 1.9809 1.9848 417.8079 418.8002 0.1490 -1.0000 -1.0000 5759105 1582041509.70 151.4897 60.0042 32.0000 1.9815 1.9854 417.7309 418.7246 0.1491 -1.0000 -1.0000 5759167 1582041509.80 151.4897 60.0042 32.0000 1.9814 1.9853 417.5234 418.5147 0.1489 -1.0000 -1.0000 5759246 1582041509.90 151.4897 60.0042 32.0000 1.9821 1.9860 417.5790 418.5705 0.1489 -1.0000 -1.0000 5759308 1582041510.00 151.4897 60.0042 32.0000 1.9817 1.9856 417.6115 418.6030 0.1489 -1.0000 -1.0000 5759371 1582041510.10 151.4897 60.0042 32.0000 1.9811 1.9849 417.7100 418.7021 0.1488 -1.0000 -1.0000 5759433 1582041510.20 151.4897 60.0042 32.0000 1.9821 1.9860 417.7400 418.7314 0.1488 -1.0000 -1.0000 5759496 1582041510.30 151.4959 60.0042 32.0000 1.9827 1.9866 417.5452 418.5360 0.1488 -1.0000 -1.0000 5759558 1582041510.40 151.4858 60.0042 32.0000 1.9821 1.9860 417.5875 418.5793 0.1489 -1.0000 -1.0000 5759637 1582041510.50 151.4858 60.0042 32.0000 1.9815 1.9854 417.7349 418.7272 0.1489 -1.0000 -1.0000 5759699 1582041510.60 151.4858 60.0042 32.0000 1.9810 1.9848 417.7576 418.7500 0.1489 -1.0000 -1.0000 5759777 1582041510.70 151.4858 60.0042 32.0000 1.9810 1.9849 417.7424 418.7338 0.1489 -1.0000 -1.0000 5759839 1582041510.80 151.4858 60.0042 32.0000 1.9828 1.9867 417.6586 418.6511 0.1490 -1.0000 -1.0000 5759902 1582041510.90 151.4858 60.0042 32.0000 1.9821 1.9860 417.6451 418.6365 0.1488 -1.0000 -1.0000 5759964 1582041511.00 151.4858 60.0042 32.0000 1.9819 1.9858 417.6915 418.6819 0.1487 -1.0000 -1.0000 5800027 1582041511.10 151.4858 60.0042 32.0000 1.9809 1.9848 417.8182 418.8097 0.1488 -1.0000 -1.0000 5800089 1582041511.20 151.4858 60.0042 32.0000 1.9809 1.9848 417.6666 418.6589 0.1490 -1.0000 -1.0000 5800167 1582041511.30 151.4858 60.0042 32.0000 1.9819 1.9858 417.5058 418.4981 0.1490 -1.0000 -1.0000 5800230 1582041511.40 151.4803 60.0042 32.0000 1.9821 1.9859 417.6482 418.6394 0.1488 -1.0000 -1.0000 5800292 1582041511.50 151.4803 60.0042 32.0000 1.9809 1.9848 417.7018 418.6932 0.1488 -1.0000 -1.0000 5800371 1582041511.60 151.4803 60.0042 32.0000 1.9813 1.9851 417.8212 418.8135 0.1490 -1.0000 -1.0000 5800418 1582041511.70 151.4803 60.0042 32.0000 1.9823 1.9862 417.7114 418.7053 0.1492 -1.0000 -1.0000 5800480 1582041511.80 151.4803 60.0042 32.0000 1.9825 1.9864 417.5976 418.5899 0.1489 -1.0000 -1.0000 5800730 1582041511.90 151.4803 60.0042 32.0000 1.9815 1.9854 417.6278 418.6195 0.1489 -1.0000 -1.0000 5800792 1582041512.00 151.4790 60.0042 32.0000 1.9813 1.9852 417.7863 418.7783 0.1488 -1.0000 -1.0000 5800855 1582041512.10 151.4332 60.0042 32.0000 1.9817 1.9856 417.8384 418.8294 0.1488 -1.0000 -1.0000 5800933 1582041512.20 151.4332 60.0042 32.0000 1.9812 1.9851 417.8150 418.8075 0.1490 -1.0000 -1.0000 5800996 1582041512.30 151.4332 60.0042 32.0000 1.9814 1.9852 417.6677 418.6598 0.1489 -1.0000 -1.0000 5801340 1582041512.40 151.4332 60.0042 32.0000 1.9817 1.9856 417.5659 418.5573 0.1488 -1.0000 -1.0000 5801417 1582041512.50 151.4332 60.0042 32.0000 1.9820 1.9859 417.6672 418.6583 0.1488 -1.0000 -1.0000 5801480 1582041512.60 151.4033 60.0042 32.0000 1.9811 1.9850 417.8644 418.8581 0.1491 -1.0000 -1.0000 5801558 1582041512.70 151.3888 60.0042 32.0000 1.9822 1.9860 417.8368 418.8298 0.1491 -1.0000 -1.0000 5801621 1582041512.80 151.3888 60.0042 32.0000 1.9824 1.9863 417.7124 418.7038 0.1487 -1.0000 -1.0000 5801683 1582041512.90 151.3888 60.0042 32.0000 1.9824 1.9863 417.6107 418.6030 0.1490 -1.0000 -1.0000 5801918 1582041513.00 151.3888 60.0042 32.0000 1.9824 1.9863 417.5645 418.5567 0.1490 -1.0000 -1.0000 5801980 1582041513.10 151.3888 60.0042 32.0000 1.9811 1.9850 417.6557 418.6475 0.1489 -1.0000 -1.0000 5802043 1582041513.20 151.4398 60.0042 32.0000 1.9818 1.9857 417.8354 418.8273 0.1488 -1.0000 -1.0000 5802121 1582041513.30 151.4398 60.0042 32.0000 1.9815 1.9854 417.8154 418.8072 0.1489 -1.0000 -1.0000 5802183 1582041513.40 151.4398 60.0042 32.0000 1.9823 1.9862 417.7679 418.7613 0.1491 -1.0000 -1.0000 5802464 1582041513.50 151.4398 60.0042 32.0000 1.9825 1.9863 417.6388 418.6313 0.1490 -1.0000 -1.0000 5802527 1582041513.60 151.4398 60.0042 32.0000 1.9816 1.9855 417.7248 418.7168 0.1489 -1.0000 -1.0000 5802589 1582041513.70 151.4398 60.0042 32.0000 1.9815 1.9854 417.7750 418.7676 0.1490 -1.0000 -1.0000 5802652 1582041513.80 151.4398 60.0042 32.0000 1.9818 1.9857 417.8727 418.8654 0.1490 -1.0000 -1.0000 5802730 1582041513.90 151.4398 60.0042 32.0000 1.9825 1.9864 417.6293 418.6217 0.1489 -1.0000 -1.0000 5802964 1582041514.00 151.4398 60.0042 32.0000 1.9828 1.9867 417.5808 418.5723 0.1489 -1.0000 -1.0000 5803027 1582041514.10 151.4933 60.0042 32.0000 1.9828 1.9867 417.5451 418.5370 0.1489 -1.0000 -1.0000 5803105 1582041514.20 151.4933 60.0042 32.0000 1.9831 1.9870 417.6682 418.6592 0.1487 -1.0000 -1.0000 5803168 1582041514.30 151.4933 60.0042 32.0000 1.9817 1.9855 417.7640 418.7562 0.1490 -1.0000 -1.0000 5803230 1582041514.40 151.4933 60.0042 32.0000 1.9814 1.9853 417.9279 418.9201 0.1489 -1.0000 -1.0000 5803433 1582041514.50 151.4763 60.0042 32.0000 1.9818 1.9857 417.7249 418.7172 0.1490 -1.0000 -1.0000 5803496 1582041514.60 151.4629 60.0042 32.0000 1.9830 1.9869 417.6481 418.6405 0.1489 -1.0000 -1.0000 5803574 1582041514.70 151.4629 60.0042 32.0000 1.9827 1.9866 417.7246 418.7153 0.1487 -1.0000 -1.0000 5803637 1582041514.80 151.4554 60.0041 32.0000 1.9820 1.9858 417.7719 418.7638 0.1489 -1.0000 -1.0000 5803699 1582041514.90 151.4443 60.0040 32.0000 1.9818 1.9856 417.8311 418.8236 0.1490 -1.0000 -1.0000 5803933 1582041515.00 151.4443 60.0040 32.0000 1.9833 1.9871 417.7969 418.7900 0.1490 -1.0000 -1.0000 5803996 1582041515.10 151.4443 60.0040 32.0000 1.9826 1.9865 417.5552 418.5470 0.1489 -1.0000 -1.0000 5804058 1582041515.20 151.4443 60.0040 32.0000 1.9826 1.9865 417.7322 418.7240 0.1489 -1.0000 -1.0000 5804137 1582041515.30 151.4443 60.0040 32.0000 1.9819 1.9858 417.8107 418.8036 0.1490 -1.0000 -1.0000 5804199 1582041515.40 151.4513 60.0040 32.0000 1.9822 1.9861 417.7843 418.7761 0.1489 -1.0000 -1.0000 5804777 1582041515.50 151.4922 60.0040 32.0000 1.9827 1.9866 417.7427 418.7352 0.1490 -1.0000 -1.0000 5804855 1582041515.60 151.4922 60.0040 32.0000 1.9834 1.9872 417.5648 418.5573 0.1491 -1.0000 -1.0000 5804918 1582041515.70 151.4922 60.0040 32.0000 1.9827 1.9865 417.6572 418.6500 0.1490 -1.0000 -1.0000 5804980 1582041515.80 151.4922 60.0040 32.0000 1.9819 1.9858 417.8332 418.8254 0.1490 -1.0000 -1.0000 5805058 1582041515.90 151.4922 60.0040 32.0000 1.9812 1.9851 417.7843 418.7766 0.1488 -1.0000 -1.0000 5805183 1582041516.00 151.4922 60.0040 32.0000 1.9819 1.9858 417.6714 418.6638 0.1490 -1.0000 -1.0000 5805246 1582041516.10 151.4922 60.0040 32.0000 1.9826 1.9865 417.5572 418.5488 0.1488 -1.0000 -1.0000 5805324 1582041516.20 151.4922 60.0040 32.0000 1.9821 1.9859 417.6228 418.6143 0.1489 -1.0000 -1.0000 5805371 1582041516.30 151.4922 60.0040 32.0000 1.9821 1.9860 417.6974 418.6895 0.1489 -1.0000 -1.0000 5805433 1582041516.40 151.4922 60.0040 32.0000 1.9818 1.9857 417.7061 418.6980 0.1489 -1.0000 -1.0000 5805511 1582041516.50 151.4894 60.0040 32.0000 1.9828 1.9867 417.7334 418.7254 0.1489 -1.0000 -1.0000 5805574 1582041516.60 151.4779 60.0040 32.0000 1.9824 1.9863 417.6728 418.6644 0.1489 -1.0000 -1.0000 5805652 1582041516.70 151.4779 60.0040 32.0000 1.9830 1.9869 417.5605 418.5515 0.1488 -1.0000 -1.0000 5805714 1582041516.80 151.4779 60.0040 32.0000 1.9826 1.9865 417.5316 418.5221 0.1487 -1.0000 -1.0000 5805777 1582041516.90 151.4174 60.0040 32.0000 1.9824 1.9863 417.7740 418.7653 0.1488 -1.0000 -1.0000 5805839 1582041517.00 151.4174 60.0040 32.0000 1.9825 1.9863 417.8212 418.8130 0.1489 -1.0000 -1.0000 5805933 1582041517.10 151.4629 60.0040 32.0000 1.9825 1.9864 417.7435 418.7355 0.1488 -1.0000 -1.0000 5805996 1582041517.20 151.4644 60.0040 32.0000 1.9825 1.9864 417.6123 418.6034 0.1488 -1.0000 -1.0000 5806074 1582041517.30 151.4644 60.0040 32.0000 1.9826 1.9864 417.6343 418.6256 0.1488 -1.0000 -1.0000 5806136 1582041517.40 151.4644 60.0040 32.0000 1.9826 1.9865 417.8025 418.7942 0.1488 -1.0000 -1.0000 5806199 1582041517.50 151.4644 60.0040 32.0000 1.9823 1.9861 417.8096 418.8018 0.1489 -1.0000 -1.0000 5806480 1582041517.60 151.4644 60.0040 32.0000 1.9827 1.9866 417.7508 418.7424 0.1489 -1.0000 -1.0000 5806543 1582041517.70 151.4644 60.0040 32.0000 1.9833 1.9872 417.5868 418.5785 0.1489 -1.0000 -1.0000 5806605 1582041517.80 151.4644 60.0040 32.0000 1.9837 1.9876 417.6256 418.6160 0.1487 -1.0000 -1.0000 5806683 1582041517.90 151.4791 60.0040 32.0000 1.9824 1.9863 417.6974 418.6898 0.1490 -1.0000 -1.0000 5806746 1582041518.00 151.4791 60.0040 32.0000 1.9823 1.9861 417.7102 418.7035 0.1490 -1.0000 -1.0000 5806980 1582041518.10 151.4791 60.0040 32.0000 1.9825 1.9863 417.7108 418.7032 0.1489 -1.0000 -1.0000 5807043 1582041518.20 151.4791 60.0040 32.0000 1.9833 1.9871 417.5883 418.5790 0.1487 -1.0000 -1.0000 5807105 1582041518.30 151.4644 60.0040 32.0000 1.9829 1.9868 417.5345 418.5251 0.1489 -1.0000 -1.0000 5807168 1582041518.40 151.4321 60.0040 32.0000 1.9824 1.9863 417.6488 418.6418 0.1492 -1.0000 -1.0000 5807246 1582041518.50 151.4299 60.0040 32.0000 1.9820 1.9859 417.7700 418.7637 0.1491 -1.0000 -1.0000 5807480 1582041518.60 151.4299 60.0040 32.0000 1.9824 1.9862 417.7489 418.7407 0.1489 -1.0000 -1.0000 5807543 1582041518.70 151.4299 60.0040 32.0000 1.9829 1.9868 417.5795 418.5716 0.1489 -1.0000 -1.0000 5807605 1582041518.80 151.4299 60.0040 32.0000 1.9823 1.9862 417.6634 418.6550 0.1488 -1.0000 -1.0000 5807667 1582041518.90 151.5421 60.0040 32.0000 1.9821 1.9860 417.8754 418.8686 0.1491 -1.0000 -1.0000 5807746 1582041519.00 151.5421 60.0040 32.0000 1.9818 1.9856 417.7869 418.7789 0.1490 -1.0000 -1.0000 5808089 1582041519.10 151.5421 60.0040 32.0000 1.9832 1.9871 417.6033 418.5965 0.1490 -1.0000 -1.0000 5808152 1582041519.20 151.5421 60.0040 32.0000 1.9829 1.9868 417.7834 418.7759 0.1489 -1.0000 -1.0000 5808230 1582041519.30 151.5421 60.0040 32.0000 1.9818 1.9857 417.9320 418.9247 0.1489 -1.0000 -1.0000 5808292 1582041519.40 151.4992 60.0040 32.0000 1.9820 1.9859 417.8956 418.8882 0.1489 -1.0000 -1.0000 5808355 1582041519.50 151.4844 60.0040 32.0000 1.9821 1.9860 417.7619 418.7546 0.1490 -1.0000 -1.0000 5808433 1582041519.60 151.4844 60.0040 32.0000 1.9826 1.9865 417.6104 418.6022 0.1489 -1.0000 -1.0000 5808496 1582041519.70 151.4844 60.0040 32.0000 1.9824 1.9863 417.7651 418.7573 0.1490 -1.0000 -1.0000 5808558 1582041519.80 151.4844 60.0040 32.0000 1.9813 1.9852 417.7767 418.7688 0.1488 -1.0000 -1.0000 5808636 1582041519.90 151.4850 60.0040 32.0000 1.9823 1.9862 417.7519 418.7434 0.1488 -1.0000 -1.0000 5808699 1582041520.00 151.5319 60.0051 32.0000 1.9830 1.9868 417.5169 418.5085 0.1489 -1.0000 -1.0000 5808933 1582041520.10 151.5319 60.0051 32.0000 1.9830 1.9869 417.5847 418.5755 0.1488 -1.0000 -1.0000 5808996 1582041520.20 151.5319 60.0051 32.0000 1.9825 1.9864 417.8078 418.7995 0.1488 -1.0000 -1.0000 5809058 1582041520.30 151.5319 60.0051 32.0000 1.9826 1.9864 417.8790 418.8715 0.1489 -1.0000 -1.0000 5809121 1582041520.40 151.5319 60.0051 32.0000 1.9829 1.9868 417.6308 418.6226 0.1489 -1.0000 -1.0000 5809199 1582041520.50 151.5435 60.0051 32.0000 1.9830 1.9868 417.5899 418.5814 0.1489 -1.0000 -1.0000 5809933 1582041520.60 151.5435 60.0051 32.0000 1.9826 1.9865 417.6776 418.6695 0.1489 -1.0000 -1.0000 5810011 1582041520.70 151.5435 60.0051 32.0000 1.9818 1.9857 417.7672 418.7590 0.1489 -1.0000 -1.0000 5810074 1582041520.80 151.5435 60.0051 32.0000 1.9817 1.9856 417.8510 418.8444 0.1492 -1.0000 -1.0000 5810137 1582041520.90 151.5435 60.0051 32.0000 1.9823 1.9862 417.6838 418.6772 0.1490 -1.0000 -1.0000 5810199 1582041521.00 151.5435 60.0051 32.0000 1.9824 1.9862 417.6979 418.6885 0.1488 -1.0000 -1.0000 5810261 1582041521.10 151.5435 60.0051 32.0000 1.9821 1.9860 417.6828 418.6751 0.1489 -1.0000 -1.0000 5810324 1582041521.20 151.5435 60.0051 32.0000 1.9815 1.9854 417.7273 418.7191 0.1489 -1.0000 -1.0000 5810402 1582041521.30 151.5435 60.0051 32.0000 1.9816 1.9855 417.7517 418.7435 0.1489 -1.0000 -1.0000 5810464 1582041521.40 151.5196 60.0051 32.0000 1.9823 1.9861 417.7925 418.7855 0.1491 -1.0000 -1.0000 5810527 1582041521.50 151.5427 60.0051 32.0000 1.9824 1.9863 417.6812 418.6735 0.1488 -1.0000 -1.0000 5810605 1582041521.60 151.5427 60.0051 32.0000 1.9820 1.9859 417.5843 418.5760 0.1489 -1.0000 -1.0000 5810699 1582041521.70 151.5427 60.0051 32.0000 1.9826 1.9865 417.6823 418.6752 0.1490 -1.0000 -1.0000 5810761 1582041521.80 151.5563 60.0051 32.0000 1.9816 1.9855 417.8417 418.8352 0.1492 -1.0000 -1.0000 5810824 1582041521.90 151.5563 60.0051 32.0000 1.9817 1.9856 417.6979 418.6920 0.1492 -1.0000 -1.0000 5810886 1582041522.00 151.5563 60.0051 32.0000 1.9825 1.9864 417.5900 418.5835 0.1491 -1.0000 -1.0000 5810949 1582041522.10 151.5766 60.0051 32.0000 1.9828 1.9867 417.6407 418.6327 0.1488 -1.0000 -1.0000 5811027 1582041522.20 151.5788 60.0051 32.0000 1.9815 1.9854 417.7988 418.7915 0.1490 -1.0000 -1.0000 5811089 1582041522.30 151.5788 60.0051 32.0000 1.9804 1.9843 417.8860 418.8791 0.1491 -1.0000 -1.0000 5811152 1582041522.40 151.5788 60.0051 32.0000 1.9819 1.9858 417.7927 418.7869 0.1491 -1.0000 -1.0000 5811246 1582041522.50 151.5788 60.0051 32.0000 1.9824 1.9863 417.7069 418.6997 0.1490 -1.0000 -1.0000 5811308 1582041522.60 151.5788 60.0051 32.0000 1.9825 1.9864 417.6749 418.6681 0.1491 -1.0000 -1.0000 5811496 1582041522.70 151.5788 60.0051 32.0000 1.9817 1.9855 417.7064 418.6994 0.1490 -1.0000 -1.0000 5811543 1582041522.80 151.5788 60.0051 32.0000 1.9809 1.9848 417.7572 418.7499 0.1490 -1.0000 -1.0000 5811621 1582041522.90 151.5788 60.0051 32.0000 1.9814 1.9853 417.9020 418.8963 0.1492 -1.0000 -1.0000 5811683 1582041523.00 151.5788 60.0051 32.0000 1.9829 1.9868 417.6745 418.6677 0.1490 -1.0000 -1.0000 5811746 1582041523.10 151.5788 60.0051 32.0000 1.9828 1.9867 417.5506 418.5434 0.1491 -1.0000 -1.0000 5811933 1582041523.20 151.5724 60.0051 32.0000 1.9825 1.9864 417.5880 418.5805 0.1490 -1.0000 -1.0000 5811996 1582041523.30 151.5648 60.0051 32.0000 1.9818 1.9857 417.6970 418.6894 0.1490 -1.0000 -1.0000 5812074 1582041523.40 151.5648 60.0051 32.0000 1.9807 1.9845 417.8104 418.8040 0.1491 -1.0000 -1.0000 5812121 1582041523.50 151.5648 60.0051 32.0000 1.9814 1.9853 417.7159 418.7087 0.1490 -1.0000 -1.0000 5812199 1582041523.60 151.5648 60.0051 32.0000 1.9825 1.9864 417.6124 418.6055 0.1491 -1.0000 -1.0000 5812480 1582041523.70 151.5648 60.0051 32.0000 1.9825 1.9863 417.6916 418.6853 0.1492 -1.0000 -1.0000 5812543 1582041523.80 151.5648 60.0051 32.0000 1.9820 1.9859 417.8199 418.8136 0.1491 -1.0000 -1.0000 5812605 1582041523.90 151.5614 60.0051 32.0000 1.9819 1.9858 417.8444 418.8376 0.1490 -1.0000 -1.0000 5812668 1582041524.00 151.5205 60.0051 32.0000 1.9817 1.9856 417.7127 418.7048 0.1489 -1.0000 -1.0000 5812746 1582041524.10 151.5205 60.0051 32.0000 1.9822 1.9860 417.5761 418.5687 0.1491 -1.0000 -1.0000 5812808 1582041524.20 151.5205 60.0051 32.0000 1.9819 1.9858 417.5982 418.5916 0.1491 -1.0000 -1.0000 5813183 1582041524.30 151.5205 60.0051 32.0000 1.9816 1.9855 417.7149 418.7073 0.1490 -1.0000 -1.0000 5813246 1582041524.40 151.5205 60.0051 32.0000 1.9813 1.9852 417.7632 418.7563 0.1491 -1.0000 -1.0000 5813324 1582041524.50 151.5205 60.0051 32.0000 1.9812 1.9850 417.8361 418.8300 0.1491 -1.0000 -1.0000 5813386 1582041524.60 151.5274 60.0051 32.0000 1.9817 1.9855 417.7611 418.7551 0.1493 -1.0000 -1.0000 5813464 1582041524.70 151.5285 60.0051 32.0000 1.9829 1.9868 417.5445 418.5367 0.1490 -1.0000 -1.0000 5813683 1582041524.80 151.5285 60.0051 32.0000 1.9818 1.9857 417.5558 418.5484 0.1492 -1.0000 -1.0000 5813761 1582041524.90 151.5285 60.0051 32.0000 1.9817 1.9856 417.6678 418.6615 0.1491 -1.0000 -1.0000 5813824 1582041525.00 151.5285 60.0051 32.0000 1.9810 1.9848 417.7421 418.7357 0.1492 -1.0000 -1.0000 5813902 1582041525.10 151.5285 60.0051 32.0000 1.9811 1.9849 417.6360 418.6301 0.1493 -1.0000 -1.0000 5813964 1582041525.20 151.5019 60.0045 32.0000 1.9818 1.9857 417.6103 418.6047 0.1493 -1.0000 -1.0000 5814027 1582041525.30 151.5288 60.0045 32.0000 1.9816 1.9855 417.6419 418.6355 0.1492 -1.0000 -1.0000 5814089 1582041525.40 151.5261 60.0045 32.0000 1.9813 1.9851 417.8195 418.8144 0.1493 -1.0000 -1.0000 5814152 1582041525.50 151.5232 60.0045 32.0000 1.9813 1.9851 417.7390 418.7321 0.1490 -1.0000 -1.0000 5814230 1582041525.60 151.5232 60.0045 32.0000 1.9817 1.9856 417.6406 418.6339 0.1492 -1.0000 -1.0000 5814292 1582041525.70 151.5232 60.0045 32.0000 1.9820 1.9858 417.6013 418.5937 0.1490 -1.0000 -1.0000 5814730 1582041525.80 151.5232 60.0045 32.0000 1.9822 1.9861 417.8357 418.8295 0.1491 -1.0000 -1.0000 5814808 1582041525.90 151.5232 60.0045 32.0000 1.9819 1.9858 417.8779 418.8715 0.1491 -1.0000 -1.0000 5814871 1582041526.00 151.4517 60.0045 32.0000 1.9813 1.9852 417.8400 418.8336 0.1491 -1.0000 -1.0000 5814949 1582041526.10 151.4517 60.0045 32.0000 1.9822 1.9861 417.5296 418.5242 0.1493 -1.0000 -1.0000 5815027 1582041526.20 151.4517 60.0045 32.0000 1.9818 1.9857 417.5647 418.5577 0.1490 -1.0000 -1.0000 5815199 1582041526.30 151.4517 60.0045 32.0000 1.9822 1.9861 417.7760 418.7691 0.1491 -1.0000 -1.0000 5815261 1582041526.40 151.4517 60.0045 32.0000 1.9823 1.9862 417.7526 418.7465 0.1492 -1.0000 -1.0000 5815340 1582041526.50 151.4416 60.0045 32.0000 1.9826 1.9865 417.6439 418.6369 0.1491 -1.0000 -1.0000 5815402 1582041526.60 151.4329 60.0045 32.0000 1.9824 1.9863 417.5760 418.5692 0.1492 -1.0000 -1.0000 5815480 1582041526.70 151.4329 60.0045 32.0000 1.9817 1.9856 417.5326 418.5269 0.1493 -1.0000 -1.0000 5815699 1582041526.80 151.4329 60.0045 32.0000 1.9812 1.9851 417.7540 418.7478 0.1492 -1.0000 -1.0000 5815761 1582041526.90 151.4329 60.0045 32.0000 1.9816 1.9855 417.8307 418.8255 0.1493 -1.0000 -1.0000 5815839 1582041527.00 151.4329 60.0045 32.0000 1.9818 1.9857 417.7754 418.7703 0.1493 -1.0000 -1.0000 5815902 1582041527.10 151.4329 60.0045 32.0000 1.9820 1.9859 417.6655 418.6605 0.1494 -1.0000 -1.0000 5815964 1582041527.20 151.4212 60.0045 32.0000 1.9834 1.9873 417.7071 418.7017 0.1493 -1.0000 -1.0000 5816511 1582041527.30 151.4212 60.0045 32.0000 1.9820 1.9859 417.8489 418.8433 0.1492 -1.0000 -1.0000 5816574 1582041527.40 151.4212 60.0045 32.0000 1.9820 1.9859 417.8307 418.8256 0.1493 -1.0000 -1.0000 5816636 1582041527.50 151.4212 60.0045 32.0000 1.9814 1.9853 417.7839 418.7784 0.1492 -1.0000 -1.0000 5816699 1582041527.60 151.4643 60.0045 32.0000 1.9821 1.9860 417.6715 418.6664 0.1494 -1.0000 -1.0000 5816761 1582041527.70 151.5160 60.0045 32.0000 1.9836 1.9875 417.6413 418.6347 0.1492 -1.0000 -1.0000 5816824 1582041527.80 151.5160 60.0045 32.0000 1.9825 1.9864 417.5872 418.5822 0.1494 -1.0000 -1.0000 5816902 1582041527.90 151.5160 60.0045 32.0000 1.9812 1.9851 417.5167 418.5103 0.1492 -1.0000 -1.0000 5816965 1582041528.00 151.5160 60.0045 32.0000 1.9820 1.9859 417.7622 418.7563 0.1492 -1.0000 -1.0000 5817027 1582041528.10 151.5160 60.0045 32.0000 1.9813 1.9852 417.7968 418.7912 0.1492 -1.0000 -1.0000 5817105 1582041528.20 151.4976 60.0045 32.0000 1.9820 1.9859 417.7768 418.7721 0.1494 -1.0000 -1.0000 5817168 1582041528.30 151.4976 60.0045 32.0000 1.9830 1.9869 417.6553 418.6503 0.1494 -1.0000 -1.0000 5817433 1582041528.40 151.4976 60.0045 32.0000 1.9824 1.9863 417.8683 418.8638 0.1493 -1.0000 -1.0000 5817511 1582041528.50 151.4976 60.0045 32.0000 1.9820 1.9859 417.7895 418.7848 0.1495 -1.0000 -1.0000 5817574 1582041528.60 151.4976 60.0045 32.0000 1.9819 1.9858 417.6645 418.6587 0.1492 -1.0000 -1.0000 5817652 1582041528.70 151.4908 60.0045 32.0000 1.9831 1.9870 417.6987 418.6929 0.1493 -1.0000 -1.0000 5817714 1582041528.80 151.4843 60.0045 32.0000 1.9827 1.9866 417.6362 418.6304 0.1492 -1.0000 -1.0000 5818621 1582041528.90 151.4843 60.0045 32.0000 1.9817 1.9856 417.7895 418.7850 0.1495 -1.0000 -1.0000 5818699 1582041529.00 151.4843 60.0045 32.0000 1.9817 1.9856 417.8127 418.8080 0.1494 -1.0000 -1.0000 5818761 1582041529.10 151.4843 60.0045 32.0000 1.9824 1.9863 417.7888 418.7850 0.1495 -1.0000 -1.0000 5818824 1582041529.20 151.4843 60.0045 32.0000 1.9826 1.9865 417.6798 418.6747 0.1494 -1.0000 -1.0000 5818886 1582041529.30 151.4425 60.0045 32.0000 1.9826 1.9865 417.6748 418.6712 0.1496 -1.0000 -1.0000 5818949 1582041529.40 151.4425 60.0045 32.0000 1.9820 1.9859 417.7620 418.7575 0.1494 -1.0000 -1.0000 5819011 1582041529.50 151.4425 60.0045 32.0000 1.9818 1.9856 417.6833 418.6785 0.1494 -1.0000 -1.0000 5819089 1582041529.60 151.4425 60.0045 32.0000 1.9827 1.9866 417.5848 418.5803 0.1495 -1.0000 -1.0000 5819152 1582041529.70 151.4425 60.0045 32.0000 1.9829 1.9868 417.6054 418.6008 0.1495 -1.0000 -1.0000 5819214 1582041529.80 151.4503 60.0042 32.0000 1.9827 1.9866 417.7430 418.7398 0.1496 -1.0000 -1.0000 5819292 1582041529.90 151.4629 60.0037 32.0000 1.9822 1.9861 417.9296 418.9264 0.1495 -1.0000 -1.0000 5819355 1582041530.00 151.4629 60.0037 32.0000 1.9820 1.9859 417.6724 418.6685 0.1495 -1.0000 -1.0000 5819418 1582041530.10 151.4629 60.0037 32.0000 1.9825 1.9864 417.6153 418.6113 0.1496 -1.0000 -1.0000 5819480 1582041530.20 151.4629 60.0037 32.0000 1.9832 1.9871 417.5034 418.4995 0.1496 -1.0000 -1.0000 5819543 1582041530.30 151.4629 60.0037 32.0000 1.9818 1.9857 417.8163 418.8124 0.1495 -1.0000 -1.0000 5819605 1582041530.40 151.4629 60.0037 32.0000 1.9821 1.9859 417.8917 418.8886 0.1496 -1.0000 -1.0000 5819683 1582041530.50 151.4960 60.0037 32.0000 1.9828 1.9867 417.6946 418.6913 0.1495 -1.0000 -1.0000 5819746 1582041530.60 151.4960 60.0037 32.0000 1.9824 1.9863 417.6045 418.6003 0.1495 -1.0000 -1.0000 5819824 1582041530.70 151.4960 60.0037 32.0000 1.9827 1.9866 417.8227 418.8191 0.1495 -1.0000 -1.0000 5819886 1582041530.80 151.4960 60.0037 32.0000 1.9820 1.9859 417.9272 418.9239 0.1495 -1.0000 -1.0000 5819949 1582041530.90 151.4960 60.0037 32.0000 1.9819 1.9858 417.7370 418.7328 0.1494 -1.0000 -1.0000 5820011 1582041531.00 151.4960 60.0037 32.0000 1.9828 1.9866 417.6436 418.6387 0.1494 -1.0000 -1.0000 5820074 1582041531.10 151.4960 60.0037 32.0000 1.9827 1.9866 417.8445 418.8407 0.1495 -1.0000 -1.0000 5820152 1582041531.20 151.4960 60.0037 32.0000 1.9830 1.9869 417.7917 418.7877 0.1495 -1.0000 -1.0000 5820214 1582041531.30 151.4960 60.0037 32.0000 1.9820 1.9859 417.7863 418.7815 0.1493 -1.0000 -1.0000 5820277 1582041531.40 151.4960 60.0037 32.0000 1.9832 1.9871 417.8300 418.8263 0.1495 -1.0000 -1.0000 5820449 1582041531.50 151.4960 60.0037 32.0000 1.9835 1.9874 417.6251 418.6209 0.1497 -1.0000 -1.0000 5820527 1582041531.60 151.4657 60.0037 32.0000 1.9828 1.9866 417.7064 418.7024 0.1493 -1.0000 -1.0000 5820589 1582041531.70 151.4594 60.0037 32.0000 1.9823 1.9861 417.7519 418.7479 0.1495 -1.0000 -1.0000 5820652 1582041531.80 151.4594 60.0037 32.0000 1.9823 1.9862 417.8706 418.8670 0.1495 -1.0000 -1.0000 5820730 1582041531.90 151.4594 60.0037 32.0000 1.9837 1.9875 417.5967 418.5922 0.1494 -1.0000 -1.0000 5820949 1582041532.00 151.4594 60.0037 32.0000 1.9827 1.9866 417.6560 418.6508 0.1493 -1.0000 -1.0000 5821011 1582041532.10 151.4594 60.0037 32.0000 1.9824 1.9863 417.9533 418.9489 0.1494 -1.0000 -1.0000 5821089 1582041532.20 151.4594 60.0037 32.0000 1.9826 1.9865 417.7547 418.7520 0.1497 -1.0000 -1.0000 5821152 1582041532.30 151.4608 60.0037 32.0000 1.9827 1.9866 417.5949 418.5917 0.1497 -1.0000 -1.0000 5821215 1582041532.40 151.4608 60.0037 32.0000 1.9822 1.9861 417.6217 418.6180 0.1496 -1.0000 -1.0000 5821292 1582041532.50 151.4608 60.0037 32.0000 1.9820 1.9859 417.6376 418.6342 0.1496 -1.0000 -1.0000 5821465 1582041532.60 151.4608 60.0037 32.0000 1.9815 1.9854 417.7574 418.7537 0.1496 -1.0000 -1.0000 5821543 1582041532.70 151.4608 60.0037 32.0000 1.9824 1.9863 417.7216 418.7176 0.1495 -1.0000 -1.0000 5821605 1582041532.80 151.4608 60.0037 32.0000 1.9835 1.9874 417.6539 418.6508 0.1497 -1.0000 -1.0000 5821667 1582041532.90 151.4748 60.0037 32.0000 1.9831 1.9870 417.6240 418.6200 0.1494 -1.0000 -1.0000 5821730 1582041533.00 151.5469 60.0037 32.0000 1.9822 1.9861 417.7519 418.7478 0.1496 -1.0000 -1.0000 5822214 1582041533.10 151.5469 60.0037 32.0000 1.9822 1.9861 417.7856 418.7817 0.1495 -1.0000 -1.0000 5822277 1582041533.20 151.5469 60.0037 32.0000 1.9824 1.9863 417.7250 418.7205 0.1495 -1.0000 -1.0000 5822339 1582041533.30 151.5469 60.0037 32.0000 1.9827 1.9866 417.5809 418.5776 0.1496 -1.0000 -1.0000 5822402 1582041533.40 151.5480 60.0037 32.0000 1.9820 1.9859 417.7194 418.7144 0.1493 -1.0000 -1.0000 5822464 1582041533.50 151.5566 60.0037 32.0000 1.9823 1.9862 417.7696 418.7662 0.1496 -1.0000 -1.0000 5822699 1582041533.60 151.5566 60.0037 32.0000 1.9823 1.9862 417.8125 418.8092 0.1496 -1.0000 -1.0000 5822761 1582041533.70 151.5566 60.0037 32.0000 1.9822 1.9861 417.6300 418.6250 0.1493 -1.0000 -1.0000 5822824 1582041533.80 151.5566 60.0037 32.0000 1.9824 1.9863 417.5057 418.5009 0.1495 -1.0000 -1.0000 5822902 1582041533.90 151.5566 60.0037 32.0000 1.9823 1.9862 417.6734 418.6696 0.1496 -1.0000 -1.0000 5822965 1582041534.00 151.5179 60.0037 32.0000 1.9810 1.9849 417.7915 418.7887 0.1497 -1.0000 -1.0000 5823199 1582041534.10 151.5179 60.0037 32.0000 1.9819 1.9858 417.8349 418.8320 0.1496 -1.0000 -1.0000 5823261 1582041534.20 151.5179 60.0037 32.0000 1.9823 1.9862 417.5374 418.5327 0.1495 -1.0000 -1.0000 5823324 1582041534.30 151.5179 60.0037 32.0000 1.9832 1.9871 417.6816 418.6776 0.1496 -1.0000 -1.0000 5823386 1582041534.40 151.5179 60.0037 32.0000 1.9817 1.9856 417.7357 418.7319 0.1495 -1.0000 -1.0000 5823464 1582041534.50 151.5221 60.0037 32.0000 1.9815 1.9853 417.6894 418.6859 0.1494 -1.0000 -1.0000 5823683 1582041534.60 151.5227 60.0037 32.0000 1.9820 1.9859 417.5518 418.5455 0.1493 -1.0000 -1.0000 5823761 1582041534.70 151.5227 60.0037 32.0000 1.9822 1.9861 417.5791 418.5746 0.1495 -1.0000 -1.0000 5823824 1582041534.80 151.5227 60.0037 32.0000 1.9817 1.9856 417.5765 418.5728 0.1495 -1.0000 -1.0000 5823918 1582041534.90 151.5227 60.0037 32.0000 1.9815 1.9854 417.6728 418.6682 0.1495 -1.0000 -1.0000 5823996 1582041535.00 151.5227 60.0037 32.0000 1.9817 1.9856 417.7586 418.7553 0.1497 -1.0000 -1.0000 5824683 1582041535.10 151.5722 60.0033 32.0000 1.9829 1.9868 417.6988 418.6945 0.1494 -1.0000 -1.0000 5824746 1582041535.20 151.5722 60.0033 32.0000 1.9828 1.9866 417.6042 418.5995 0.1495 -1.0000 -1.0000 5824824 1582041535.30 151.5722 60.0033 32.0000 1.9816 1.9855 417.6965 418.6923 0.1494 -1.0000 -1.0000 5824886 1582041535.40 151.5722 60.0033 32.0000 1.9821 1.9859 417.8372 418.8324 0.1493 -1.0000 -1.0000 5824949 1582041535.50 151.5722 60.0033 32.0000 1.9828 1.9867 417.6211 418.6184 0.1498 -1.0000 -1.0000 5825011 1582041535.60 151.5723 60.0033 32.0000 1.9829 1.9868 417.6031 418.6000 0.1496 -1.0000 -1.0000 5825074 1582041535.70 151.5729 60.0033 32.0000 1.9827 1.9866 417.6977 418.6927 0.1493 -1.0000 -1.0000 5825137 1582041535.80 151.5729 60.0033 32.0000 1.9819 1.9858 417.7720 418.7676 0.1495 -1.0000 -1.0000 5825215 1582041535.90 151.5729 60.0033 32.0000 1.9816 1.9855 417.8107 418.8071 0.1495 -1.0000 -1.0000 5825277 1582041536.00 151.5729 60.0033 32.0000 1.9822 1.9860 417.7720 418.7683 0.1496 -1.0000 -1.0000 5825340 1582041536.10 151.5729 60.0033 32.0000 1.9827 1.9866 417.5662 418.5617 0.1494 -1.0000 -1.0000 5825418 1582041536.20 151.5143 60.0033 32.0000 1.9828 1.9867 417.6560 418.6514 0.1495 -1.0000 -1.0000 5825480 1582041536.30 151.5143 60.0033 32.0000 1.9813 1.9852 417.7196 418.7155 0.1495 -1.0000 -1.0000 5825543 1582041536.40 151.5143 60.0033 32.0000 1.9813 1.9852 417.8106 418.8075 0.1496 -1.0000 -1.0000 5825605 1582041536.50 151.5143 60.0033 32.0000 1.9823 1.9862 417.5532 418.5493 0.1496 -1.0000 -1.0000 5825667 1582041536.60 151.5143 60.0033 32.0000 1.9822 1.9861 417.6409 418.6375 0.1496 -1.0000 -1.0000 5825746 1582041536.70 151.5342 60.0033 32.0000 1.9821 1.9859 417.8306 418.8262 0.1494 -1.0000 -1.0000 5825808 1582041536.80 151.5469 60.0033 32.0000 1.9821 1.9860 417.8774 418.8728 0.1494 -1.0000 -1.0000 5825871 1582041536.90 151.5469 60.0033 32.0000 1.9818 1.9857 417.7588 418.7556 0.1496 -1.0000 -1.0000 5825949 1582041537.00 151.5469 60.0033 32.0000 1.9822 1.9861 417.6578 418.6541 0.1496 -1.0000 -1.0000 5826011 1582041537.10 151.5469 60.0033 32.0000 1.9827 1.9866 417.5791 418.5752 0.1495 -1.0000 -1.0000 5826074 1582041537.20 151.5469 60.0033 32.0000 1.9827 1.9865 417.5909 418.5865 0.1495 -1.0000 -1.0000 5826152 1582041537.30 151.5469 60.0033 32.0000 1.9814 1.9853 417.8094 418.8059 0.1495 -1.0000 -1.0000 5826215 1582041537.40 151.5469 60.0033 32.0000 1.9813 1.9852 417.7709 418.7659 0.1494 -1.0000 -1.0000 5826277 1582041537.50 151.5469 60.0033 32.0000 1.9823 1.9862 417.6162 418.6127 0.1496 -1.0000 -1.0000 5826355 1582041537.60 151.5469 60.0033 32.0000 1.9833 1.9871 417.7109 418.7073 0.1496 -1.0000 -1.0000 5826480 1582041537.70 151.5469 60.0033 32.0000 1.9814 1.9853 417.8099 418.8064 0.1495 -1.0000 -1.0000 5826543 1582041537.80 151.5469 60.0033 32.0000 1.9810 1.9849 417.7147 418.7103 0.1494 -1.0000 -1.0000 5826621 1582041537.90 151.5356 60.0033 32.0000 1.9815 1.9854 417.8227 418.8189 0.1494 -1.0000 -1.0000 5826683 1582041538.00 151.5308 60.0033 32.0000 1.9821 1.9860 417.6236 418.6188 0.1494 -1.0000 -1.0000 5826746 1582041538.10 151.5308 60.0033 32.0000 1.9827 1.9866 417.5542 418.5504 0.1496 -1.0000 -1.0000 5827480 1582041538.20 151.5308 60.0033 32.0000 1.9818 1.9857 417.6557 418.6519 0.1496 -1.0000 -1.0000 5827543 1582041538.30 151.5308 60.0033 32.0000 1.9809 1.9847 417.7504 418.7458 0.1493 -1.0000 -1.0000 5827605 1582041538.40 151.5302 60.0033 32.0000 1.9819 1.9858 417.7067 418.7021 0.1495 -1.0000 -1.0000 5827683 1582041538.50 151.4637 60.0033 32.0000 1.9827 1.9866 417.5991 418.5947 0.1496 -1.0000 -1.0000 5827746 1582041538.60 151.4637 60.0033 32.0000 1.9828 1.9867 417.5586 418.5550 0.1495 -1.0000 -1.0000 5827824 1582041538.70 151.4637 60.0033 32.0000 1.9828 1.9867 417.5939 418.5896 0.1495 -1.0000 -1.0000 5827886 1582041538.80 151.4637 60.0033 32.0000 1.9825 1.9864 417.7640 418.7596 0.1495 -1.0000 -1.0000 5827949 1582041538.90 151.4637 60.0033 32.0000 1.9819 1.9858 417.7222 418.7187 0.1496 -1.0000 -1.0000 5828011 1582041539.00 151.4539 60.0033 32.0000 1.9828 1.9867 417.5770 418.5738 0.1497 -1.0000 -1.0000 5828074 1582041539.10 151.4452 60.0033 32.0000 1.9830 1.9869 417.5830 418.5789 0.1495 -1.0000 -1.0000 5828199 1582041539.20 151.4452 60.0033 32.0000 1.9817 1.9856 417.6430 418.6380 0.1494 -1.0000 -1.0000 5828277 1582041539.30 151.4452 60.0033 32.0000 1.9818 1.9857 417.7728 418.7685 0.1494 -1.0000 -1.0000 5828339 1582041539.40 151.4452 60.0033 32.0000 1.9818 1.9857 417.8142 418.8112 0.1496 -1.0000 -1.0000 5828402 1582041539.50 151.4452 60.0033 32.0000 1.9820 1.9859 417.6396 418.6353 0.1495 -1.0000 -1.0000 5828464 1582041539.60 151.4753 60.0039 32.0000 1.9826 1.9865 417.5982 418.5941 0.1495 -1.0000 -1.0000 5828761 1582041539.70 151.4753 60.0039 32.0000 1.9819 1.9858 417.6985 418.6952 0.1496 -1.0000 -1.0000 5828824 1582041539.80 151.4753 60.0039 32.0000 1.9814 1.9853 417.7933 418.7893 0.1495 -1.0000 -1.0000 5828902 1582041539.90 151.4753 60.0039 32.0000 1.9824 1.9863 417.6375 418.6336 0.1496 -1.0000 -1.0000 5828965 1582041540.00 151.4753 60.0039 32.0000 1.9821 1.9860 417.6734 418.6700 0.1496 -1.0000 -1.0000 5829027 1582041540.10 151.4753 60.0039 32.0000 1.9823 1.9862 417.8724 418.8680 0.1493 -1.0000 -1.0000 5829230 1582041540.20 151.4753 60.0039 32.0000 1.9824 1.9863 417.8105 418.8085 0.1497 -1.0000 -1.0000 5829292 1582041540.30 151.4753 60.0039 32.0000 1.9819 1.9858 417.6797 418.6764 0.1496 -1.0000 -1.0000 5829355 1582041540.40 151.4753 60.0039 32.0000 1.9831 1.9870 417.6436 418.6405 0.1497 -1.0000 -1.0000 5829433 1582041540.50 151.4753 60.0039 32.0000 1.9826 1.9865 417.6718 418.6679 0.1495 -1.0000 -1.0000 5829496 1582041540.60 151.4753 60.0039 32.0000 1.9822 1.9861 417.7272 418.7231 0.1494 -1.0000 -1.0000 5829683 1582041540.70 151.4632 60.0039 32.0000 1.9812 1.9851 417.7790 418.7754 0.1496 -1.0000 -1.0000 5829746 1582041540.80 151.4632 60.0039 32.0000 1.9825 1.9864 417.7861 418.7833 0.1496 -1.0000 -1.0000 5829824 1582041540.90 151.4632 60.0039 32.0000 1.9829 1.9868 417.6188 418.6148 0.1496 -1.0000 -1.0000 5829886 1582041541.00 151.4632 60.0039 32.0000 1.9824 1.9863 417.6003 418.5971 0.1497 -1.0000 -1.0000 5829949 1582041541.10 151.4632 60.0039 32.0000 1.9831 1.9870 417.7169 418.7142 0.1497 -1.0000 -1.0000 5830011 1582041541.20 151.4555 60.0039 32.0000 1.9830 1.9869 417.7519 418.7489 0.1496 -1.0000 -1.0000 5830715 1582041541.30 151.4501 60.0039 32.0000 1.9829 1.9868 417.6808 418.6773 0.1496 -1.0000 -1.0000 5830777 1582041541.40 151.4501 60.0039 32.0000 1.9829 1.9868 417.7087 418.7055 0.1497 -1.0000 -1.0000 5830840 1582041541.50 151.4501 60.0039 32.0000 1.9817 1.9856 417.7789 418.7759 0.1496 -1.0000 -1.0000 5830918 1582041541.60 151.4501 60.0039 32.0000 1.9816 1.9855 417.8621 418.8593 0.1497 -1.0000 -1.0000 5830980 1582041541.70 151.4501 60.0039 32.0000 1.9812 1.9851 417.8273 418.8248 0.1497 -1.0000 -1.0000 5831043 1582041541.80 151.4810 60.0039 32.0000 1.9820 1.9858 417.8088 418.8040 0.1494 -1.0000 -1.0000 5831105 1582041541.90 151.4810 60.0039 32.0000 1.9831 1.9870 417.6553 418.6519 0.1496 -1.0000 -1.0000 5831168 1582041542.00 151.4810 60.0039 32.0000 1.9827 1.9866 417.6773 418.6737 0.1496 -1.0000 -1.0000 5831230 1582041542.10 151.4810 60.0039 32.0000 1.9824 1.9863 417.8418 418.8377 0.1494 -1.0000 -1.0000 5831308 1582041542.20 151.4810 60.0039 32.0000 1.9813 1.9852 417.8235 418.8202 0.1496 -1.0000 -1.0000 5831371 1582041542.30 151.4487 60.0039 32.0000 1.9830 1.9869 417.7573 418.7544 0.1498 -1.0000 -1.0000 5831433 1582041542.40 151.4487 60.0039 32.0000 1.9829 1.9868 417.5923 418.5880 0.1494 -1.0000 -1.0000 5831511 1582041542.50 151.4487 60.0039 32.0000 1.9826 1.9865 417.6479 418.6439 0.1494 -1.0000 -1.0000 5831574 1582041542.60 151.4487 60.0039 32.0000 1.9820 1.9859 417.7620 418.7570 0.1494 -1.0000 -1.0000 5831637 1582041542.70 151.4487 60.0039 32.0000 1.9818 1.9857 417.8158 418.8110 0.1493 -1.0000 -1.0000 5831699 1582041542.80 151.4430 60.0039 32.0000 1.9825 1.9864 417.8069 418.8034 0.1495 -1.0000 -1.0000 5831761 1582041542.90 151.4202 60.0039 32.0000 1.9826 1.9865 417.7200 418.7153 0.1494 -1.0000 -1.0000 5831839 1582041543.00 151.4202 60.0039 32.0000 1.9828 1.9866 417.6217 418.6184 0.1497 -1.0000 -1.0000 5831902 1582041543.10 151.4202 60.0039 32.0000 1.9813 1.9851 417.7014 418.6977 0.1495 -1.0000 -1.0000 5831964 1582041543.20 151.4202 60.0039 32.0000 1.9816 1.9855 417.7551 418.7501 0.1493 -1.0000 -1.0000 5832043 1582041543.30 151.4202 60.0039 32.0000 1.9819 1.9857 417.8554 418.8517 0.1495 -1.0000 -1.0000 5832105 1582041543.40 151.4202 60.0039 32.0000 1.9822 1.9861 417.6911 418.6863 0.1494 -1.0000 -1.0000 5832168 1582041543.50 151.5004 60.0039 32.0000 1.9828 1.9867 417.5879 418.5834 0.1495 -1.0000 -1.0000 5832246 1582041543.60 151.5025 60.0039 32.0000 1.9820 1.9859 417.6981 418.6931 0.1493 -1.0000 -1.0000 5832308 1582041543.70 151.5025 60.0039 32.0000 1.9816 1.9854 417.9135 418.9100 0.1495 -1.0000 -1.0000 5832996 1582041543.80 151.5025 60.0039 32.0000 1.9823 1.9862 417.7469 418.7435 0.1496 -1.0000 -1.0000 5833058 1582041543.90 151.5025 60.0039 32.0000 1.9830 1.9869 417.6019 418.5976 0.1495 -1.0000 -1.0000 5833121 1582041544.00 151.5101 60.0039 32.0000 1.9823 1.9861 417.5272 418.5219 0.1494 -1.0000 -1.0000 5833199 1582041544.10 151.5280 60.0039 32.0000 1.9825 1.9864 417.6755 418.6716 0.1495 -1.0000 -1.0000 5833261 1582041544.20 151.5280 60.0039 32.0000 1.9819 1.9858 417.7763 418.7723 0.1495 -1.0000 -1.0000 5833324 1582041544.30 151.5280 60.0039 32.0000 1.9816 1.9855 417.8421 418.8375 0.1493 -1.0000 -1.0000 5833386 1582041544.40 151.5280 60.0039 32.0000 1.9829 1.9868 417.6645 418.6590 0.1493 -1.0000 -1.0000 5833465 1582041544.50 151.5285 60.0039 32.0000 1.9830 1.9869 417.7063 418.7014 0.1493 -1.0000 -1.0000 5833527 1582041544.60 151.5674 60.0039 32.0000 1.9816 1.9855 417.8109 418.8056 0.1493 -1.0000 -1.0000 5833605 1582041544.70 151.5674 60.0039 32.0000 1.9828 1.9867 417.7221 418.7165 0.1493 -1.0000 -1.0000 5833667 1582041544.80 151.5674 60.0039 32.0000 1.9832 1.9870 417.6631 418.6588 0.1495 -1.0000 -1.0000 5833730 1582041544.90 151.5674 60.0039 32.0000 1.9833 1.9872 417.6172 418.6124 0.1494 -1.0000 -1.0000 5833808 1582041545.00 151.5674 60.0039 32.0000 1.9830 1.9869 417.7581 418.7523 0.1492 -1.0000 -1.0000 5833871 1582041545.10 151.6842 60.0040 32.0000 1.9826 1.9865 417.9021 418.8983 0.1494 -1.0000 -1.0000 5833933 1582041545.20 151.6933 60.0040 32.0000 1.9833 1.9872 417.8858 418.8814 0.1495 -1.0000 -1.0000 5833996 1582041545.30 151.6933 60.0040 32.0000 1.9831 1.9870 417.7005 418.6963 0.1494 -1.0000 -1.0000 5834230 1582041545.40 151.6933 60.0040 32.0000 1.9841 1.9880 417.6571 418.6526 0.1494 -1.0000 -1.0000 5834292 1582041545.50 151.6933 60.0040 32.0000 1.9832 1.9871 417.8119 418.8075 0.1495 -1.0000 -1.0000 5834355 1582041545.60 151.6933 60.0040 32.0000 1.9826 1.9865 417.8538 418.8498 0.1494 -1.0000 -1.0000 5834418 1582041545.70 151.6933 60.0040 32.0000 1.9834 1.9873 417.8071 418.8033 0.1495 -1.0000 -1.0000 5834480 1582041545.80 151.6933 60.0040 32.0000 1.9843 1.9882 417.7069 418.7012 0.1493 -1.0000 -1.0000 5834730 1582041545.90 151.6933 60.0040 32.0000 1.9841 1.9880 417.6372 418.6326 0.1495 -1.0000 -1.0000 5834792 1582041546.00 151.6933 60.0040 32.0000 1.9829 1.9868 417.7347 418.7303 0.1495 -1.0000 -1.0000 5834855 1582041546.10 151.6933 60.0040 32.0000 1.9822 1.9861 417.7905 418.7865 0.1494 -1.0000 -1.0000 5834933 1582041546.20 151.6257 60.0040 32.0000 1.9832 1.9871 417.8633 418.8593 0.1495 -1.0000 -1.0000 5834996 1582041546.30 151.6257 60.0040 32.0000 1.9828 1.9867 417.9008 418.8986 0.1496 -1.0000 -1.0000 5835215 1582041546.40 151.6257 60.0040 32.0000 1.9832 1.9871 417.7034 418.6986 0.1494 -1.0000 -1.0000 5835292 1582041546.50 151.6257 60.0040 32.0000 1.9829 1.9868 417.6657 418.6594 0.1491 -1.0000 -1.0000 5835355 1582041546.60 151.6257 60.0040 32.0000 1.9831 1.9869 417.6920 418.6858 0.1492 -1.0000 -1.0000 5835433 1582041546.70 151.6257 60.0040 32.0000 1.9828 1.9867 417.8189 418.8138 0.1493 -1.0000 -1.0000 5835496 1582041546.80 151.6051 60.0040 32.0000 1.9828 1.9867 417.7743 418.7691 0.1494 -1.0000 -1.0000 5835980 1582041546.90 151.6051 60.0040 32.0000 1.9834 1.9873 417.5828 418.5773 0.1493 -1.0000 -1.0000 5836043 1582041547.00 151.6051 60.0040 32.0000 1.9825 1.9864 417.5836 418.5786 0.1494 -1.0000 -1.0000 5836105 1582041547.10 151.6051 60.0040 32.0000 1.9820 1.9859 417.7657 418.7608 0.1494 -1.0000 -1.0000 5836168 1582041547.20 151.6051 60.0040 32.0000 1.9823 1.9862 417.7666 418.7621 0.1494 -1.0000 -1.0000 5836246 1582041547.30 151.5769 60.0040 32.0000 1.9824 1.9863 417.6631 418.6572 0.1493 -1.0000 -1.0000 5836480 1582041547.40 151.5184 60.0040 32.0000 1.9829 1.9868 417.5638 418.5592 0.1495 -1.0000 -1.0000 5836543 1582041547.50 151.5184 60.0040 32.0000 1.9819 1.9858 417.6050 418.6000 0.1494 -1.0000 -1.0000 5836621 1582041547.60 151.5184 60.0040 32.0000 1.9819 1.9857 417.7810 418.7750 0.1491 -1.0000 -1.0000 5836683 1582041547.70 151.5184 60.0040 32.0000 1.9821 1.9860 417.6971 418.6920 0.1493 -1.0000 -1.0000 5836746 1582041547.80 151.5184 60.0040 32.0000 1.9826 1.9865 417.5866 418.5812 0.1494 -1.0000 -1.0000 5836808 1582041547.90 151.4402 60.0040 32.0000 1.9818 1.9857 417.5722 418.5667 0.1493 -1.0000 -1.0000 5836886 1582041548.00 151.4402 60.0040 32.0000 1.9818 1.9856 417.8037 418.7994 0.1494 -1.0000 -1.0000 5836949 1582041548.10 151.4402 60.0040 32.0000 1.9815 1.9854 417.7502 418.7455 0.1494 -1.0000 -1.0000 5837011 1582041548.20 151.4402 60.0040 32.0000 1.9826 1.9865 417.5943 418.5896 0.1494 -1.0000 -1.0000 5837074 1582041548.30 151.4402 60.0040 32.0000 1.9819 1.9857 417.5691 418.5633 0.1493 -1.0000 -1.0000 5837199 1582041548.40 151.4538 60.0040 32.0000 1.9817 1.9856 417.7524 418.7469 0.1493 -1.0000 -1.0000 5837277 1582041548.50 151.4580 60.0040 32.0000 1.9816 1.9855 417.7470 418.7419 0.1493 -1.0000 -1.0000 5837340 1582041548.60 151.4580 60.0040 32.0000 1.9821 1.9860 417.7685 418.7636 0.1494 -1.0000 -1.0000 5837418 1582041548.70 151.4580 60.0040 32.0000 1.9821 1.9860 417.5037 418.4989 0.1495 -1.0000 -1.0000 5837480 1582041548.80 151.4580 60.0040 32.0000 1.9824 1.9863 417.4878 418.4825 0.1493 -1.0000 -1.0000 5837699 1582041548.90 151.4580 60.0040 32.0000 1.9819 1.9858 417.6482 418.6425 0.1493 -1.0000 -1.0000 5837777 1582041549.00 151.3983 60.0040 32.0000 1.9816 1.9855 417.7060 418.7007 0.1494 -1.0000 -1.0000 5837839 1582041549.10 151.3983 60.0040 32.0000 1.9814 1.9853 417.7197 418.7153 0.1494 -1.0000 -1.0000 5837902 1582041549.20 151.3983 60.0040 32.0000 1.9831 1.9870 417.5384 418.5322 0.1491 -1.0000 -1.0000 5837980 1582041549.30 151.3983 60.0040 32.0000 1.9822 1.9861 417.5474 418.5413 0.1493 -1.0000 -1.0000 5838043 1582041549.40 151.3983 60.0040 32.0000 1.9814 1.9853 417.7605 418.7545 0.1493 -1.0000 -1.0000 5838214 1582041549.50 151.3983 60.0040 32.0000 1.9814 1.9853 417.7726 418.7682 0.1494 -1.0000 -1.0000 5838277 1582041549.60 151.4219 60.0040 32.0000 1.9822 1.9861 417.6121 418.6065 0.1492 -1.0000 -1.0000 5838339 1582041549.70 151.4219 60.0040 32.0000 1.9825 1.9864 417.6486 418.6420 0.1492 -1.0000 -1.0000 5838402 1582041549.80 151.4219 60.0040 32.0000 1.9820 1.9859 417.6006 418.5951 0.1492 -1.0000 -1.0000 5838480 1582041549.90 151.4219 60.0040 32.0000 1.9814 1.9852 417.7595 418.7536 0.1493 -1.0000 -1.0000 5838965 1582041550.00 151.4219 60.0040 32.0000 1.9815 1.9854 417.7104 418.7053 0.1493 -1.0000 -1.0000 5839027 1582041550.10 151.4293 60.0036 32.0000 1.9821 1.9860 417.6928 418.6874 0.1493 -1.0000 -1.0000 5839105 1582041550.20 151.4293 60.0036 32.0000 1.9826 1.9865 417.5236 418.5177 0.1493 -1.0000 -1.0000 5839168 1582041550.30 151.4293 60.0036 32.0000 1.9823 1.9862 417.7032 418.6981 0.1494 -1.0000 -1.0000 5839230 1582041550.40 151.4293 60.0036 32.0000 1.9818 1.9857 417.7191 418.7140 0.1493 -1.0000 -1.0000 5839730 1582041550.50 151.4293 60.0036 32.0000 1.9812 1.9850 417.7509 418.7453 0.1493 -1.0000 -1.0000 5839792 1582041550.60 151.4197 60.0036 32.0000 1.9828 1.9867 417.6976 418.6930 0.1494 -1.0000 -1.0000 5839855 1582041550.70 151.3994 60.0036 32.0000 1.9824 1.9863 417.6540 418.6491 0.1493 -1.0000 -1.0000 5839933 1582041550.80 151.3994 60.0036 32.0000 1.9818 1.9856 417.6872 418.6810 0.1492 -1.0000 -1.0000 5839996 1582041550.90 151.3994 60.0036 32.0000 1.9809 1.9848 417.8097 418.8048 0.1494 -1.0000 -1.0000 5840058 1582041551.00 151.3994 60.0036 32.0000 1.9810 1.9848 417.6372 418.6321 0.1494 -1.0000 -1.0000 5840121 1582041551.10 151.3994 60.0036 32.0000 1.9828 1.9867 417.6121 418.6069 0.1493 -1.0000 -1.0000 5840183 1582041551.20 151.3630 60.0036 32.0000 1.9825 1.9864 417.6050 418.5999 0.1494 -1.0000 -1.0000 5840261 1582041551.30 151.3630 60.0036 32.0000 1.9817 1.9855 417.6747 418.6700 0.1494 -1.0000 -1.0000 5840324 1582041551.40 151.3630 60.0036 32.0000 1.9810 1.9849 417.6616 418.6571 0.1495 -1.0000 -1.0000 5840449 1582041551.50 151.3630 60.0036 32.0000 1.9814 1.9852 417.6014 418.5958 0.1492 -1.0000 -1.0000 5840511 1582041551.60 151.3630 60.0036 32.0000 1.9819 1.9858 417.6459 418.6416 0.1494 -1.0000 -1.0000 5840574 1582041551.70 151.4195 60.0036 32.0000 1.9822 1.9861 417.5341 418.5279 0.1491 -1.0000 -1.0000 5840636 1582041551.80 151.4258 60.0036 32.0000 1.9825 1.9864 417.6399 418.6341 0.1494 -1.0000 -1.0000 5840714 1582041551.90 151.4258 60.0036 32.0000 1.9815 1.9854 417.6648 418.6597 0.1493 -1.0000 -1.0000 5840933 1582041552.00 151.4258 60.0036 32.0000 1.9809 1.9847 417.7489 418.7433 0.1493 -1.0000 -1.0000 5841011 1582041552.10 151.4258 60.0036 32.0000 1.9821 1.9860 417.5789 418.5738 0.1494 -1.0000 -1.0000 5841074 1582041552.20 151.4258 60.0036 32.0000 1.9826 1.9865 417.6368 418.6308 0.1493 -1.0000 -1.0000 5841136 1582041552.30 151.4425 60.0036 32.0000 1.9820 1.9859 417.5556 418.5503 0.1494 -1.0000 -1.0000 5841199 1582041552.40 151.4433 60.0036 32.0000 1.9810 1.9849 417.6660 418.6611 0.1494 -1.0000 -1.0000 5841496 1582041552.50 151.4433 60.0036 32.0000 1.9812 1.9851 417.7879 418.7821 0.1493 -1.0000 -1.0000 5841558 1582041552.60 151.4433 60.0036 32.0000 1.9820 1.9859 417.6256 418.6214 0.1494 -1.0000 -1.0000 5841637 1582041552.70 151.4433 60.0036 32.0000 1.9820 1.9859 417.5331 418.5278 0.1494 -1.0000 -1.0000 5841699 1582041552.80 151.4433 60.0036 32.0000 1.9818 1.9857 417.5535 418.5475 0.1493 -1.0000 -1.0000 5841761 1582041552.90 151.5257 60.0036 32.0000 1.9811 1.9850 417.6762 418.6706 0.1492 -1.0000 -1.0000 5841839 1582041553.00 151.5257 60.0036 32.0000 1.9806 1.9844 417.7452 418.7400 0.1494 -1.0000 -1.0000 5842214 1582041553.10 151.5257 60.0036 32.0000 1.9810 1.9849 417.6250 418.6200 0.1494 -1.0000 -1.0000 5842277 1582041553.20 151.5257 60.0036 32.0000 1.9824 1.9863 417.6159 418.6109 0.1493 -1.0000 -1.0000 5842355 1582041553.30 151.5257 60.0036 32.0000 1.9815 1.9854 417.5411 418.5354 0.1493 -1.0000 -1.0000 5842418 1582041553.40 151.5021 60.0036 32.0000 1.9815 1.9854 417.6121 418.6075 0.1495 -1.0000 -1.0000 5842480 1582041553.50 151.5021 60.0036 32.0000 1.9812 1.9851 417.7318 418.7276 0.1495 -1.0000 -1.0000 5842730 1582041553.60 151.5021 60.0036 32.0000 1.9813 1.9852 417.7911 418.7871 0.1495 -1.0000 -1.0000 5842792 1582041553.70 151.5021 60.0036 32.0000 1.9816 1.9855 417.5798 418.5752 0.1495 -1.0000 -1.0000 5842855 1582041553.80 151.5021 60.0036 32.0000 1.9819 1.9858 417.5470 418.5425 0.1495 -1.0000 -1.0000 5842933 1582041553.90 151.4955 60.0036 32.0000 1.9816 1.9855 417.6446 418.6404 0.1494 -1.0000 -1.0000 5842996 1582041554.00 151.4718 60.0036 32.0000 1.9811 1.9850 417.6272 418.6221 0.1493 -1.0000 -1.0000 5843215 1582041554.10 151.4718 60.0036 32.0000 1.9816 1.9855 417.5358 418.5307 0.1494 -1.0000 -1.0000 5843292 1582041554.20 151.4718 60.0036 32.0000 1.9823 1.9862 417.5221 418.5169 0.1493 -1.0000 -1.0000 5843355 1582041554.30 151.4718 60.0036 32.0000 1.9821 1.9860 417.4786 418.4729 0.1494 -1.0000 -1.0000 5843418 1582041554.40 151.4718 60.0036 32.0000 1.9811 1.9849 417.5903 418.5853 0.1495 -1.0000 -1.0000 5843496 1582041554.50 151.3844 60.0036 32.0000 1.9810 1.9848 417.7541 418.7508 0.1496 -1.0000 -1.0000 5843714 1582041554.60 151.3844 60.0036 32.0000 1.9812 1.9851 417.7043 418.7004 0.1495 -1.0000 -1.0000 5843792 1582041554.70 151.3844 60.0036 32.0000 1.9812 1.9851 417.6228 418.6202 0.1497 -1.0000 -1.0000 5843855 1582041554.80 151.3844 60.0036 32.0000 1.9814 1.9853 417.5402 418.5356 0.1494 -1.0000 -1.0000 5843918 1582041554.90 151.3844 60.0036 32.0000 1.9808 1.9846 417.6938 418.6883 0.1493 -1.0000 -1.0000 5843980 1582041555.00 151.4005 60.0036 32.0000 1.9806 1.9845 417.7390 418.7349 0.1495 -1.0000 -1.0000 5844043 1582041555.10 151.4728 60.0036 32.0000 1.9815 1.9854 417.7075 418.7044 0.1497 -1.0000 -1.0000 5844277 1582041555.20 151.4728 60.0036 32.0000 1.9821 1.9860 417.6121 418.6083 0.1495 -1.0000 -1.0000 5844339 1582041555.30 151.4728 60.0036 32.0000 1.9816 1.9855 417.5036 418.4983 0.1494 -1.0000 -1.0000 5844402 1582041555.40 151.4728 60.0036 32.0000 1.9815 1.9854 417.7445 418.7393 0.1494 -1.0000 -1.0000 5844464 1582041555.50 151.4728 60.0036 32.0000 1.9816 1.9855 417.8074 418.8044 0.1496 -1.0000 -1.0000 5844543 1582041555.60 151.4458 60.0036 32.0000 1.9815 1.9854 417.7030 418.6996 0.1496 -1.0000 -1.0000 5844714 1582041555.70 151.4444 60.0036 32.0000 1.9824 1.9862 417.6901 418.6861 0.1496 -1.0000 -1.0000 5844777 1582041555.80 151.4444 60.0036 32.0000 1.9829 1.9868 417.5249 418.5216 0.1497 -1.0000 -1.0000 5844855 1582041555.90 151.4444 60.0036 32.0000 1.9809 1.9847 417.6411 418.6376 0.1496 -1.0000 -1.0000 5844918 1582041556.00 151.4444 60.0036 32.0000 1.9814 1.9853 417.7292 418.7256 0.1496 -1.0000 -1.0000 5844980 1582041556.10 151.4444 60.0036 32.0000 1.9827 1.9866 417.6094 418.6061 0.1496 -1.0000 -1.0000 5845058 1582041556.20 151.4215 60.0036 32.0000 1.9826 1.9865 417.6385 418.6344 0.1495 -1.0000 -1.0000 5845121 1582041556.30 151.4215 60.0036 32.0000 1.9819 1.9858 417.5600 418.5563 0.1496 -1.0000 -1.0000 5845183 1582041556.40 151.4215 60.0036 32.0000 1.9813 1.9852 417.7516 418.7477 0.1495 -1.0000 -1.0000 5845246 1582041556.50 151.4215 60.0036 32.0000 1.9822 1.9860 417.8211 418.8176 0.1495 -1.0000 -1.0000 5845308 1582041556.60 151.4215 60.0036 32.0000 1.9824 1.9863 417.6402 418.6374 0.1497 -1.0000 -1.0000 5845496 1582041556.70 151.4320 60.0036 32.0000 1.9829 1.9868 417.6536 418.6501 0.1496 -1.0000 -1.0000 5845558 1582041556.80 151.4352 60.0036 32.0000 1.9817 1.9856 417.5961 418.5929 0.1497 -1.0000 -1.0000 5845621 1582041556.90 151.4352 60.0036 32.0000 1.9821 1.9859 417.6502 418.6459 0.1495 -1.0000 -1.0000 5845699 1582041557.00 151.4352 60.0036 32.0000 1.9819 1.9858 417.8279 418.8247 0.1496 -1.0000 -1.0000 5845761 1582041557.10 151.4352 60.0036 32.0000 1.9811 1.9850 417.6891 418.6864 0.1497 -1.0000 -1.0000 5846043 1582041557.20 151.4352 60.0036 32.0000 1.9833 1.9872 417.5385 418.5356 0.1497 -1.0000 -1.0000 5846121 1582041557.30 151.4111 60.0036 32.0000 1.9824 1.9863 417.6962 418.6936 0.1497 -1.0000 -1.0000 5846183 1582041557.40 151.4111 60.0036 32.0000 1.9820 1.9859 417.7749 418.7726 0.1497 -1.0000 -1.0000 5846246 1582041557.50 151.4111 60.0036 32.0000 1.9827 1.9866 417.6826 418.6803 0.1498 -1.0000 -1.0000 5846324 1582041557.60 151.4111 60.0036 32.0000 1.9824 1.9863 417.5502 418.5475 0.1497 -1.0000 -1.0000 5846496 1582041557.70 151.4111 60.0036 32.0000 1.9825 1.9864 417.5655 418.5628 0.1497 -1.0000 -1.0000 5846558 1582041557.80 151.4126 60.0036 32.0000 1.9829 1.9868 417.6444 418.6410 0.1497 -1.0000 -1.0000 5846637 1582041557.90 151.4190 60.0036 32.0000 1.9823 1.9862 417.7677 418.7656 0.1498 -1.0000 -1.0000 5846699 1582041558.00 151.4190 60.0036 32.0000 1.9814 1.9853 417.7707 418.7681 0.1498 -1.0000 -1.0000 5846761 1582041558.10 151.4190 60.0036 32.0000 1.9823 1.9862 417.7042 418.7018 0.1497 -1.0000 -1.0000 5846824 1582041558.20 151.4190 60.0036 32.0000 1.9820 1.9859 417.6436 418.6406 0.1497 -1.0000 -1.0000 5846996 1582041558.30 151.4190 60.0036 32.0000 1.9820 1.9858 417.7657 418.7635 0.1497 -1.0000 -1.0000 5847058 1582041558.40 151.3966 60.0036 32.0000 1.9815 1.9854 417.7834 418.7805 0.1496 -1.0000 -1.0000 5847137 1582041558.50 151.3966 60.0036 32.0000 1.9816 1.9855 417.7837 418.7814 0.1498 -1.0000 -1.0000 5847199 1582041558.60 151.3966 60.0036 32.0000 1.9821 1.9860 417.7802 418.7763 0.1496 -1.0000 -1.0000 5847277 1582041558.70 151.3966 60.0036 32.0000 1.9828 1.9867 417.5773 418.5747 0.1497 -1.0000 -1.0000 5847761 1582041558.80 151.3966 60.0036 32.0000 1.9830 1.9869 417.5744 418.5713 0.1497 -1.0000 -1.0000 5847808 1582041558.90 151.4163 60.0036 32.0000 1.9826 1.9865 417.5986 418.5952 0.1496 -1.0000 -1.0000 5847886 1582041559.00 151.4458 60.0036 32.0000 1.9811 1.9850 417.6946 418.6918 0.1497 -1.0000 -1.0000 5847949 1582041559.10 151.4458 60.0036 32.0000 1.9816 1.9855 417.7706 418.7686 0.1498 -1.0000 -1.0000 5848011 1582041559.20 151.4458 60.0036 32.0000 1.9824 1.9863 417.6688 418.6663 0.1497 -1.0000 -1.0000 5848199 1582041559.30 151.4458 60.0036 32.0000 1.9825 1.9864 417.6602 418.6579 0.1498 -1.0000 -1.0000 5848261 1582041559.40 151.4458 60.0036 32.0000 1.9825 1.9864 417.6969 418.6951 0.1498 -1.0000 -1.0000 5848324 1582041559.50 151.3744 60.0036 32.0000 1.9812 1.9851 417.7347 418.7321 0.1497 -1.0000 -1.0000 5848402 1582041559.60 151.3744 60.0036 32.0000 1.9817 1.9856 417.7499 418.7486 0.1499 -1.0000 -1.0000 5848465 1582041559.70 151.3744 60.0036 32.0000 1.9817 1.9856 417.6616 418.6596 0.1498 -1.0000 -1.0000 5848699 1582041559.80 151.3744 60.0036 32.0000 1.9829 1.9868 417.5617 418.5593 0.1498 -1.0000 -1.0000 5848777 1582041559.90 151.3744 60.0036 32.0000 1.9824 1.9863 417.6222 418.6199 0.1498 -1.0000 -1.0000 5848840 1582041560.00 151.4290 60.0032 32.0000 1.9827 1.9866 417.6148 418.6127 0.1498 -1.0000 -1.0000 5848902 1582041560.10 151.4290 60.0032 32.0000 1.9821 1.9860 417.7980 418.7954 0.1497 -1.0000 -1.0000 5848980 1582041560.20 151.4290 60.0032 32.0000 1.9822 1.9861 417.8405 418.8396 0.1499 -1.0000 -1.0000 5849261 1582041560.30 151.4290 60.0032 32.0000 1.9820 1.9859 417.7584 418.7566 0.1498 -1.0000 -1.0000 5849324 1582041560.40 151.4290 60.0032 32.0000 1.9822 1.9861 417.6201 418.6179 0.1498 -1.0000 -1.0000 5849402 1582041560.50 151.4290 60.0032 32.0000 1.9829 1.9868 417.6367 418.6351 0.1499 -1.0000 -1.0000 5849465 1582041560.60 151.4328 60.0032 32.0000 1.9819 1.9858 417.7898 418.7890 0.1500 -1.0000 -1.0000 5849543 1582041560.70 151.4328 60.0032 32.0000 1.9820 1.9859 417.8733 418.8733 0.1501 -1.0000 -1.0000 5849714 1582041560.80 151.4328 60.0032 32.0000 1.9819 1.9858 417.7877 418.7853 0.1498 -1.0000 -1.0000 5849777 1582041560.90 151.4328 60.0032 32.0000 1.9824 1.9863 417.6288 418.6267 0.1498 -1.0000 -1.0000 5849855 1582041561.00 151.4328 60.0032 32.0000 1.9829 1.9868 417.5874 418.5865 0.1501 -1.0000 -1.0000 5849918 1582041561.10 151.4328 60.0032 32.0000 1.9822 1.9861 417.5974 418.5950 0.1498 -1.0000 -1.0000 5849980 1582041561.20 151.4911 60.0032 32.0000 1.9819 1.9857 417.7167 418.7146 0.1498 -1.0000 -1.0000 5850215 1582041561.30 151.4911 60.0032 32.0000 1.9810 1.9849 417.8136 418.8117 0.1498 -1.0000 -1.0000 5850277 1582041561.40 151.4911 60.0032 32.0000 1.9823 1.9862 417.7430 418.7424 0.1500 -1.0000 -1.0000 5850340 1582041561.50 151.4911 60.0032 32.0000 1.9824 1.9863 417.5658 418.5637 0.1499 -1.0000 -1.0000 5850418 1582041561.60 151.4911 60.0032 32.0000 1.9823 1.9862 417.5738 418.5718 0.1498 -1.0000 -1.0000 5850480 1582041561.70 151.4275 60.0032 32.0000 1.9821 1.9860 417.7037 418.7024 0.1500 -1.0000 -1.0000 5850965 1582041561.80 151.4275 60.0032 32.0000 1.9826 1.9865 417.6041 418.6013 0.1497 -1.0000 -1.0000 5851027 1582041561.90 151.4275 60.0032 32.0000 1.9834 1.9873 417.5799 418.5787 0.1499 -1.0000 -1.0000 5851089 1582041562.00 151.4275 60.0032 32.0000 1.9821 1.9860 417.6059 418.6036 0.1498 -1.0000 -1.0000 5851152 1582041562.10 151.4275 60.0032 32.0000 1.9816 1.9855 417.7315 418.7300 0.1499 -1.0000 -1.0000 5851230 1582041562.20 151.4292 60.0032 32.0000 1.9825 1.9864 417.7143 418.7139 0.1500 -1.0000 -1.0000 5851292 1582041562.30 151.4460 60.0032 32.0000 1.9835 1.9874 417.5998 418.5982 0.1499 -1.0000 -1.0000 5851465 1582041562.40 151.4460 60.0032 32.0000 1.9825 1.9864 417.5145 418.5129 0.1500 -1.0000 -1.0000 5851543 1582041562.50 151.4460 60.0032 32.0000 1.9815 1.9854 417.7804 418.7777 0.1497 -1.0000 -1.0000 5851605 1582041562.60 151.4460 60.0032 32.0000 1.9824 1.9863 417.7789 418.7778 0.1499 -1.0000 -1.0000 5851683 1582041562.70 151.4460 60.0032 32.0000 1.9821 1.9860 417.6630 418.6611 0.1498 -1.0000 -1.0000 5851746 1582041562.80 151.4331 60.0032 32.0000 1.9828 1.9867 417.5292 418.5272 0.1499 -1.0000 -1.0000 5851949 1582041562.90 151.4331 60.0032 32.0000 1.9821 1.9860 417.8057 418.8042 0.1498 -1.0000 -1.0000 5852027 1582041563.00 151.4331 60.0032 32.0000 1.9816 1.9855 417.7874 418.7849 0.1498 -1.0000 -1.0000 5852089 1582041563.10 151.4331 60.0032 32.0000 1.9818 1.9857 417.7200 418.7188 0.1500 -1.0000 -1.0000 5852152 1582041563.20 151.4331 60.0032 32.0000 1.9821 1.9860 417.5229 418.5212 0.1498 -1.0000 -1.0000 5852215 1582041563.30 151.5180 60.0032 32.0000 1.9831 1.9869 417.5527 418.5488 0.1496 -1.0000 -1.0000 5852543 1582041563.40 151.5357 60.0032 32.0000 1.9820 1.9859 417.6979 418.6964 0.1500 -1.0000 -1.0000 5852605 1582041563.50 151.5357 60.0032 32.0000 1.9816 1.9855 417.8148 418.8133 0.1498 -1.0000 -1.0000 5852683 1582041563.60 151.5357 60.0032 32.0000 1.9821 1.9860 417.7703 418.7686 0.1498 -1.0000 -1.0000 5852746 1582041563.70 151.5357 60.0032 32.0000 1.9828 1.9867 417.6307 418.6291 0.1499 -1.0000 -1.0000 5852808 1582041563.80 151.5357 60.0032 32.0000 1.9823 1.9862 417.5729 418.5701 0.1497 -1.0000 -1.0000 5852949 1582041563.90 151.5295 60.0032 32.0000 1.9825 1.9864 417.6704 418.6679 0.1498 -1.0000 -1.0000 5853011 1582041564.00 151.5295 60.0032 32.0000 1.9813 1.9851 417.7545 418.7533 0.1500 -1.0000 -1.0000 5853074 1582041564.10 151.5295 60.0032 32.0000 1.9814 1.9853 417.8189 418.8176 0.1498 -1.0000 -1.0000 5853152 1582041564.20 151.5295 60.0032 32.0000 1.9825 1.9864 417.6457 418.6428 0.1498 -1.0000 -1.0000 5853215 1582041564.30 151.5295 60.0032 32.0000 1.9822 1.9861 417.5653 418.5631 0.1498 -1.0000 -1.0000 5853277 1582041564.40 151.5295 60.0032 32.0000 1.9817 1.9856 417.6419 418.6388 0.1496 -1.0000 -1.0000 5853355 1582041564.50 151.5426 60.0032 32.0000 1.9822 1.9861 417.7243 418.7215 0.1497 -1.0000 -1.0000 5853418 1582041564.60 151.5426 60.0032 32.0000 1.9815 1.9854 417.7066 418.7039 0.1497 -1.0000 -1.0000 5853480 1582041564.70 151.5426 60.0032 32.0000 1.9817 1.9856 417.8148 418.8136 0.1500 -1.0000 -1.0000 5853543 1582041564.80 151.5426 60.0032 32.0000 1.9826 1.9865 417.5926 418.5917 0.1500 -1.0000 -1.0000 5854246 1582041564.90 151.5426 60.0032 32.0000 1.9820 1.9859 417.5604 418.5584 0.1499 -1.0000 -1.0000 5854308 1582041565.00 151.4878 60.0037 32.0000 1.9818 1.9857 417.6271 418.6253 0.1498 -1.0000 -1.0000 5854371 1582041565.10 151.4878 60.0037 32.0000 1.9811 1.9850 417.6722 418.6701 0.1498 -1.0000 -1.0000 5854433 1582041565.20 151.4878 60.0037 32.0000 1.9827 1.9866 417.5627 418.5605 0.1498 -1.0000 -1.0000 5854511 1582041565.30 151.4878 60.0037 32.0000 1.9820 1.9859 417.6529 418.6492 0.1495 -1.0000 -1.0000 5854574 1582041565.40 151.4878 60.0037 32.0000 1.9815 1.9853 417.7502 418.7470 0.1496 -1.0000 -1.0000 5854637 1582041565.50 151.4877 60.0037 32.0000 1.9815 1.9854 417.8153 418.8126 0.1498 -1.0000 -1.0000 5854715 1582041565.60 151.4873 60.0037 32.0000 1.9816 1.9855 417.6715 418.6702 0.1499 -1.0000 -1.0000 5854777 1582041565.70 151.4873 60.0037 32.0000 1.9827 1.9866 417.6141 418.6102 0.1496 -1.0000 -1.0000 5854840 1582041565.80 151.4873 60.0037 32.0000 1.9825 1.9864 417.6112 418.6078 0.1497 -1.0000 -1.0000 5854918 1582041565.90 151.4873 60.0037 32.0000 1.9817 1.9856 417.7663 418.7641 0.1498 -1.0000 -1.0000 5854980 1582041566.00 151.4873 60.0037 32.0000 1.9814 1.9853 417.7837 418.7814 0.1497 -1.0000 -1.0000 5855043 1582041566.10 151.4513 60.0037 32.0000 1.9821 1.9860 417.6481 418.6452 0.1497 -1.0000 -1.0000 5855105 1582041566.20 151.4513 60.0037 32.0000 1.9834 1.9873 417.5901 418.5876 0.1498 -1.0000 -1.0000 5855168 1582041566.30 151.4513 60.0037 32.0000 1.9822 1.9861 417.6437 418.6413 0.1497 -1.0000 -1.0000 5855246 1582041566.40 151.4513 60.0037 32.0000 1.9823 1.9862 417.8046 418.8018 0.1497 -1.0000 -1.0000 5855324 1582041566.50 151.4513 60.0037 32.0000 1.9821 1.9860 417.7252 418.7223 0.1496 -1.0000 -1.0000 5855386 1582041566.60 151.4513 60.0037 32.0000 1.9827 1.9866 417.6153 418.6121 0.1497 -1.0000 -1.0000 5855465 1582041566.70 151.4513 60.0037 32.0000 1.9829 1.9868 417.6433 418.6413 0.1499 -1.0000 -1.0000 5855527 1582041566.80 151.4513 60.0037 32.0000 1.9822 1.9861 417.6599 418.6582 0.1499 -1.0000 -1.0000 5855589 1582041566.90 151.4513 60.0037 32.0000 1.9820 1.9859 417.7342 418.7315 0.1497 -1.0000 -1.0000 5855714 1582041567.00 151.4513 60.0037 32.0000 1.9807 1.9846 417.7941 418.7917 0.1498 -1.0000 -1.0000 5855777 1582041567.10 151.4513 60.0037 32.0000 1.9830 1.9869 417.6678 418.6653 0.1497 -1.0000 -1.0000 5855840 1582041567.20 151.4732 60.0037 32.0000 1.9826 1.9865 417.5865 418.5839 0.1498 -1.0000 -1.0000 5855918 1582041567.30 151.4732 60.0037 32.0000 1.9827 1.9866 417.6278 418.6252 0.1497 -1.0000 -1.0000 5855980 1582041567.40 151.4732 60.0037 32.0000 1.9823 1.9862 417.6589 418.6566 0.1498 -1.0000 -1.0000 5856496 1582041567.50 151.4732 60.0037 32.0000 1.9825 1.9864 417.6493 418.6459 0.1495 -1.0000 -1.0000 5856558 1582041567.60 151.4732 60.0037 32.0000 1.9829 1.9868 417.6041 418.6010 0.1497 -1.0000 -1.0000 5856636 1582041567.70 151.5195 60.0037 32.0000 1.9829 1.9868 417.5616 418.5586 0.1497 -1.0000 -1.0000 5856683 1582041567.80 151.5729 60.0037 32.0000 1.9821 1.9860 417.7694 418.7672 0.1498 -1.0000 -1.0000 5856761 1582041567.90 151.5729 60.0037 32.0000 1.9823 1.9862 417.8281 418.8250 0.1496 -1.0000 -1.0000 5857011 1582041568.00 151.5729 60.0037 32.0000 1.9823 1.9862 417.6914 418.6876 0.1495 -1.0000 -1.0000 5857074 1582041568.10 151.5729 60.0037 32.0000 1.9820 1.9859 417.5538 418.5505 0.1498 -1.0000 -1.0000 5857137 1582041568.20 151.5729 60.0037 32.0000 1.9814 1.9853 417.7918 418.7893 0.1497 -1.0000 -1.0000 5857199 1582041568.30 151.5640 60.0037 32.0000 1.9819 1.9858 417.8181 418.8145 0.1495 -1.0000 -1.0000 5857261 1582041568.40 151.5640 60.0037 32.0000 1.9823 1.9862 417.7597 418.7568 0.1497 -1.0000 -1.0000 5857480 1582041568.50 151.5640 60.0037 32.0000 1.9825 1.9864 417.5278 418.5238 0.1495 -1.0000 -1.0000 5857543 1582041568.60 151.5640 60.0037 32.0000 1.9818 1.9857 417.8085 418.8042 0.1495 -1.0000 -1.0000 5857605 1582041568.70 151.5640 60.0037 32.0000 1.9815 1.9854 417.8024 418.7994 0.1496 -1.0000 -1.0000 5857667 1582041568.80 151.5262 60.0037 32.0000 1.9814 1.9853 417.7554 418.7519 0.1496 -1.0000 -1.0000 5857730 1582041568.90 151.5208 60.0037 32.0000 1.9818 1.9857 417.5626 418.5598 0.1498 -1.0000 -1.0000 5858215 1582041569.00 151.5208 60.0037 32.0000 1.9817 1.9856 417.6145 418.6115 0.1496 -1.0000 -1.0000 5858277 1582041569.10 151.5208 60.0037 32.0000 1.9818 1.9857 417.6207 418.6171 0.1496 -1.0000 -1.0000 5858340 1582041569.20 151.5208 60.0037 32.0000 1.9816 1.9855 417.7169 418.7130 0.1495 -1.0000 -1.0000 5858418 1582041569.30 151.5171 60.0037 32.0000 1.9824 1.9863 417.7741 418.7705 0.1496 -1.0000 -1.0000 5858480 1582041569.40 151.5035 60.0037 32.0000 1.9830 1.9869 417.5395 418.5372 0.1498 -1.0000 -1.0000 5858542 1582041569.50 151.5035 60.0037 32.0000 1.9831 1.9870 417.6255 418.6216 0.1495 -1.0000 -1.0000 5858746 1582041569.60 151.5035 60.0037 32.0000 1.9821 1.9860 417.6438 418.6405 0.1496 -1.0000 -1.0000 5858808 1582041569.70 151.5035 60.0037 32.0000 1.9820 1.9859 417.7173 418.7140 0.1496 -1.0000 -1.0000 5858871 1582041569.80 151.5035 60.0037 32.0000 1.9830 1.9869 417.6466 418.6429 0.1495 -1.0000 -1.0000 5858949 1582041569.90 151.4521 60.0037 32.0000 1.9825 1.9864 417.6092 418.6058 0.1496 -1.0000 -1.0000 5859011 1582041570.00 151.4521 60.0037 32.0000 1.9827 1.9866 417.6007 418.5971 0.1496 -1.0000 -1.0000 5859058 1582041570.10 151.4521 60.0037 32.0000 1.9819 1.9858 417.7661 418.7637 0.1498 -1.0000 -1.0000 5859136 1582041570.20 151.4521 60.0037 32.0000 1.9817 1.9856 417.8375 418.8351 0.1497 -1.0000 -1.0000 5859199 1582041570.30 151.4521 60.0037 32.0000 1.9822 1.9861 417.8252 418.8223 0.1495 -1.0000 -1.0000 5859261 1582041570.40 151.4521 60.0037 32.0000 1.9828 1.9867 417.5917 418.5873 0.1495 -1.0000 -1.0000 5859340 1582041570.50 151.4521 60.0037 32.0000 1.9828 1.9867 417.6211 418.6186 0.1497 -1.0000 -1.0000 5859464 1582041570.60 151.6067 60.0037 32.0000 1.9828 1.9867 417.7541 418.7498 0.1495 -1.0000 -1.0000 5859527 1582041570.70 151.6151 60.0037 32.0000 1.9827 1.9866 417.8008 418.7969 0.1495 -1.0000 -1.0000 5859605 1582041570.80 151.6151 60.0037 32.0000 1.9832 1.9871 417.8117 418.8087 0.1497 -1.0000 -1.0000 5859667 1582041570.90 151.6151 60.0037 32.0000 1.9837 1.9876 417.6788 418.6763 0.1497 -1.0000 -1.0000 5859730 1582041571.00 151.6151 60.0037 32.0000 1.9834 1.9872 417.7306 418.7268 0.1494 -1.0000 -1.0000 5900214 1582041571.10 151.6151 60.0037 32.0000 1.9829 1.9868 417.8500 418.8473 0.1497 -1.0000 -1.0000 5900277 1582041571.20 151.5481 60.0037 32.0000 1.9832 1.9871 417.8475 418.8457 0.1497 -1.0000 -1.0000 5900339 1582041571.30 151.5481 60.0037 32.0000 1.9844 1.9883 417.7548 418.7512 0.1495 -1.0000 -1.0000 5900402 1582041571.40 151.5481 60.0037 32.0000 1.9836 1.9875 417.7184 418.7140 0.1495 -1.0000 -1.0000 5900464 1582041571.50 151.5481 60.0037 32.0000 1.9829 1.9868 417.8038 418.8020 0.1497 -1.0000 -1.0000 5900761 1582041571.60 151.5481 60.0037 32.0000 1.9821 1.9860 417.7761 418.7731 0.1497 -1.0000 -1.0000 5900824 1582041571.70 151.5481 60.0037 32.0000 1.9822 1.9861 417.8151 418.8131 0.1498 -1.0000 -1.0000 5900886 1582041571.80 151.5481 60.0037 32.0000 1.9834 1.9873 417.7069 418.7031 0.1495 -1.0000 -1.0000 5900965 1582041571.90 151.4808 60.0037 32.0000 1.9835 1.9874 417.6349 418.6316 0.1497 -1.0000 -1.0000 5901027 1582041572.00 151.4808 60.0037 32.0000 1.9829 1.9868 417.6537 418.6499 0.1494 -1.0000 -1.0000 5901246 1582041572.10 151.4808 60.0037 32.0000 1.9819 1.9857 417.8121 418.8086 0.1496 -1.0000 -1.0000 5901324 1582041572.20 151.4808 60.0037 32.0000 1.9820 1.9859 417.8212 418.8177 0.1496 -1.0000 -1.0000 5901371 1582041572.30 151.4808 60.0037 32.0000 1.9820 1.9859 417.6748 418.6726 0.1497 -1.0000 -1.0000 5901449 1582041572.40 151.4413 60.0037 32.0000 1.9821 1.9860 417.5698 418.5656 0.1495 -1.0000 -1.0000 5901527 1582041572.50 151.4413 60.0037 32.0000 1.9811 1.9850 417.7440 418.7417 0.1496 -1.0000 -1.0000 5901589 1582041572.60 151.4413 60.0037 32.0000 1.9817 1.9855 417.8546 418.8509 0.1496 -1.0000 -1.0000 5901777 1582041572.70 151.4413 60.0037 32.0000 1.9821 1.9860 417.8094 418.8082 0.1499 -1.0000 -1.0000 5901840 1582041572.80 151.4413 60.0037 32.0000 1.9826 1.9865 417.5412 418.5379 0.1497 -1.0000 -1.0000 5901902 1582041572.90 151.4354 60.0037 32.0000 1.9816 1.9855 417.6231 418.6195 0.1495 -1.0000 -1.0000 5901965 1582041573.00 151.4311 60.0037 32.0000 1.9822 1.9861 417.7122 418.7086 0.1496 -1.0000 -1.0000 5902027 1582041573.10 151.4311 60.0037 32.0000 1.9815 1.9854 417.7820 418.7781 0.1495 -1.0000 -1.0000 5902215 1582041573.20 151.4311 60.0037 32.0000 1.9819 1.9857 417.6272 418.6238 0.1496 -1.0000 -1.0000 5902277 1582041573.30 151.4311 60.0037 32.0000 1.9819 1.9858 417.7062 418.7026 0.1495 -1.0000 -1.0000 5902340 1582041573.40 151.4311 60.0037 32.0000 1.9815 1.9854 417.8178 418.8140 0.1495 -1.0000 -1.0000 5902402 1582041573.50 151.5155 60.0037 32.0000 1.9815 1.9854 417.7608 418.7578 0.1496 -1.0000 -1.0000 5902480 1582041573.60 151.5155 60.0037 32.0000 1.9822 1.9861 417.6379 418.6339 0.1496 -1.0000 -1.0000 5902761 1582041573.70 151.5155 60.0037 32.0000 1.9822 1.9861 417.5795 418.5762 0.1496 -1.0000 -1.0000 5902824 1582041573.80 151.5155 60.0037 32.0000 1.9823 1.9862 417.6805 418.6757 0.1494 -1.0000 -1.0000 5902902 1582041573.90 151.5155 60.0037 32.0000 1.9814 1.9853 417.7367 418.7330 0.1496 -1.0000 -1.0000 5902965 1582041574.00 151.5155 60.0037 32.0000 1.9812 1.9851 417.7649 418.7621 0.1497 -1.0000 -1.0000 5903027 1582041574.10 151.4976 60.0037 32.0000 1.9816 1.9855 417.6494 418.6450 0.1495 -1.0000 -1.0000 5903574 1582041574.20 151.4976 60.0037 32.0000 1.9815 1.9854 417.5543 418.5513 0.1497 -1.0000 -1.0000 5903637 1582041574.30 151.4976 60.0037 32.0000 1.9814 1.9853 417.6729 418.6700 0.1497 -1.0000 -1.0000 5903699 1582041574.40 151.4976 60.0037 32.0000 1.9817 1.9856 417.7763 418.7740 0.1497 -1.0000 -1.0000 5903777 1582041574.50 151.4976 60.0037 32.0000 1.9819 1.9858 417.6339 418.6312 0.1497 -1.0000 -1.0000 5903839 1582041574.60 151.4771 60.0034 32.0000 1.9833 1.9872 417.5510 418.5473 0.1496 -1.0000 -1.0000 5903918 1582041574.70 151.4626 60.0032 32.0000 1.9822 1.9861 417.7861 418.7824 0.1495 -1.0000 -1.0000 5903980 1582041574.80 151.4626 60.0032 32.0000 1.9814 1.9853 417.8653 418.8622 0.1496 -1.0000 -1.0000 5904042 1582041574.90 151.4626 60.0032 32.0000 1.9814 1.9853 417.8360 418.8328 0.1497 -1.0000 -1.0000 5904121 1582041575.00 151.4626 60.0032 32.0000 1.9815 1.9854 417.7283 418.7259 0.1497 -1.0000 -1.0000 5904183 1582041575.10 151.4626 60.0032 32.0000 1.9810 1.9848 417.6515 418.6495 0.1499 -1.0000 -1.0000 5904246 1582041575.20 151.5225 60.0032 32.0000 1.9813 1.9852 417.7930 418.7899 0.1497 -1.0000 -1.0000 5904324 1582041575.30 151.5225 60.0032 32.0000 1.9802 1.9841 417.8621 418.8596 0.1496 -1.0000 -1.0000 5904371 1582041575.40 151.5225 60.0032 32.0000 1.9819 1.9858 417.7107 418.7077 0.1497 -1.0000 -1.0000 5904449 1582041575.50 151.5225 60.0032 32.0000 1.9820 1.9859 417.6826 418.6799 0.1497 -1.0000 -1.0000 5904511 1582041575.60 151.5225 60.0032 32.0000 1.9813 1.9852 417.6921 418.6880 0.1496 -1.0000 -1.0000 5904574 1582041575.70 151.4097 60.0032 32.0000 1.9817 1.9856 417.7129 418.7090 0.1494 -1.0000 -1.0000 5904636 1582041575.80 151.4064 60.0032 32.0000 1.9820 1.9859 417.8439 418.8417 0.1497 -1.0000 -1.0000 5904715 1582041575.90 151.4064 60.0032 32.0000 1.9817 1.9856 417.6267 418.6231 0.1496 -1.0000 -1.0000 5904777 1582041576.00 151.4064 60.0032 32.0000 1.9822 1.9860 417.6436 418.6403 0.1497 -1.0000 -1.0000 5904840 1582041576.10 151.4064 60.0032 32.0000 1.9829 1.9868 417.6037 418.6006 0.1496 -1.0000 -1.0000 5904918 1582041576.20 151.4064 60.0032 32.0000 1.9823 1.9862 417.7887 418.7846 0.1495 -1.0000 -1.0000 5905542 1582041576.30 151.4341 60.0032 32.0000 1.9818 1.9857 417.8722 418.8691 0.1496 -1.0000 -1.0000 5905605 1582041576.40 151.4648 60.0032 32.0000 1.9824 1.9863 417.7373 418.7336 0.1495 -1.0000 -1.0000 5905683 1582041576.50 151.4648 60.0032 32.0000 1.9826 1.9865 417.6935 418.6894 0.1495 -1.0000 -1.0000 5905746 1582041576.60 151.4648 60.0032 32.0000 1.9828 1.9867 417.7452 418.7416 0.1495 -1.0000 -1.0000 5905824 1582041576.70 151.4648 60.0032 32.0000 1.9819 1.9858 417.8591 418.8557 0.1496 -1.0000 -1.0000 5905886 1582041576.80 151.4648 60.0032 32.0000 1.9822 1.9861 417.7465 418.7421 0.1495 -1.0000 -1.0000 5905949 1582041576.90 151.4250 60.0032 32.0000 1.9821 1.9860 417.6977 418.6938 0.1496 -1.0000 -1.0000 5906027 1582041577.00 151.4250 60.0032 32.0000 1.9826 1.9865 417.6252 418.6214 0.1496 -1.0000 -1.0000 5906074 1582041577.10 151.4250 60.0032 32.0000 1.9821 1.9860 417.6444 418.6388 0.1493 -1.0000 -1.0000 5906152 1582041577.20 151.4250 60.0032 32.0000 1.9816 1.9855 417.8151 418.8113 0.1495 -1.0000 -1.0000 5906261 1582041577.30 151.4250 60.0032 32.0000 1.9823 1.9862 417.7672 418.7634 0.1495 -1.0000 -1.0000 5906324 1582041577.40 151.4246 60.0032 32.0000 1.9831 1.9870 417.6898 418.6859 0.1495 -1.0000 -1.0000 5906386 1582041577.50 151.4210 60.0032 32.0000 1.9827 1.9866 417.5950 418.5908 0.1495 -1.0000 -1.0000 5906449 1582041577.60 151.4210 60.0032 32.0000 1.9824 1.9863 417.6556 418.6503 0.1493 -1.0000 -1.0000 5906511 1582041577.70 151.4210 60.0032 32.0000 1.9822 1.9861 417.7767 418.7716 0.1494 -1.0000 -1.0000 5906777 1582041577.80 151.4210 60.0032 32.0000 1.9822 1.9861 417.7821 418.7796 0.1496 -1.0000 -1.0000 5906855 1582041577.90 151.4210 60.0032 32.0000 1.9830 1.9869 417.5667 418.5621 0.1494 -1.0000 -1.0000 5906917 1582041578.00 151.4653 60.0032 32.0000 1.9830 1.9869 417.5470 418.5421 0.1494 -1.0000 -1.0000 5906980 1582041578.10 151.4653 60.0032 32.0000 1.9823 1.9862 417.6507 418.6462 0.1494 -1.0000 -1.0000 5907058 1582041578.20 151.4653 60.0032 32.0000 1.9818 1.9857 417.7550 418.7501 0.1493 -1.0000 -1.0000 5907746 1582041578.30 151.4653 60.0032 32.0000 1.9820 1.9858 417.8088 418.8048 0.1495 -1.0000 -1.0000 5907808 1582041578.40 151.4653 60.0032 32.0000 1.9818 1.9857 417.7415 418.7376 0.1495 -1.0000 -1.0000 5907871 1582041578.50 151.4545 60.0032 32.0000 1.9823 1.9862 417.7065 418.7022 0.1494 -1.0000 -1.0000 5907933 1582041578.60 151.4407 60.0032 32.0000 1.9828 1.9867 417.6596 418.6548 0.1494 -1.0000 -1.0000 5908011 1582041578.70 151.4407 60.0032 32.0000 1.9819 1.9858 417.8045 418.8005 0.1495 -1.0000 -1.0000 5908074 1582041578.80 151.4407 60.0032 32.0000 1.9818 1.9857 417.8323 418.8291 0.1496 -1.0000 -1.0000 5908137 1582041578.90 151.4407 60.0032 32.0000 1.9815 1.9854 417.7368 418.7335 0.1496 -1.0000 -1.0000 5908215 1582041579.00 151.4407 60.0032 32.0000 1.9825 1.9864 417.6640 418.6593 0.1494 -1.0000 -1.0000 5908277 1582041579.10 151.4407 60.0032 32.0000 1.9821 1.9860 417.6147 418.6100 0.1494 -1.0000 -1.0000 5908340 1582041579.20 151.4700 60.0032 32.0000 1.9830 1.9868 417.7106 418.7058 0.1494 -1.0000 -1.0000 5908527 1582041579.30 151.4700 60.0032 32.0000 1.9819 1.9858 417.7881 418.7842 0.1495 -1.0000 -1.0000 5908574 1582041579.40 151.4700 60.0032 32.0000 1.9824 1.9863 417.7343 418.7300 0.1494 -1.0000 -1.0000 5908637 1582041579.50 151.4700 60.0032 32.0000 1.9825 1.9864 417.7101 418.7058 0.1495 -1.0000 -1.0000 5908715 1582041579.60 151.4700 60.0032 32.0000 1.9826 1.9865 417.6411 418.6367 0.1495 -1.0000 -1.0000 5908777 1582041579.70 151.4650 60.0035 32.0000 1.9815 1.9853 417.8570 418.8527 0.1494 -1.0000 -1.0000 5908839 1582041579.80 151.4646 60.0036 32.0000 1.9821 1.9860 417.8370 418.8336 0.1494 -1.0000 -1.0000 5908980 1582041579.90 151.4646 60.0036 32.0000 1.9819 1.9858 417.8010 418.7961 0.1494 -1.0000 -1.0000 5909042 1582041580.00 151.4646 60.0036 32.0000 1.9828 1.9867 417.6556 418.6509 0.1494 -1.0000 -1.0000 5909105 1582041580.10 151.4646 60.0036 32.0000 1.9820 1.9859 417.7505 418.7465 0.1495 -1.0000 -1.0000 5909183 1582041580.20 151.4646 60.0036 32.0000 1.9815 1.9854 417.8437 418.8405 0.1496 -1.0000 -1.0000 5909246 1582041580.30 151.4646 60.0036 32.0000 1.9822 1.9860 417.7370 418.7331 0.1494 -1.0000 -1.0000 5909480 1582041580.40 151.4646 60.0036 32.0000 1.9819 1.9858 417.5663 418.5618 0.1494 -1.0000 -1.0000 5909542 1582041580.50 151.4646 60.0036 32.0000 1.9820 1.9859 417.6377 418.6324 0.1493 -1.0000 -1.0000 5909605 1582041580.60 151.4646 60.0036 32.0000 1.9815 1.9854 417.8353 418.8311 0.1495 -1.0000 -1.0000 5909683 1582041580.70 151.4646 60.0036 32.0000 1.9817 1.9856 417.7858 418.7810 0.1493 -1.0000 -1.0000 5909746 1582041580.80 151.5363 60.0036 32.0000 1.9815 1.9854 417.8369 418.8318 0.1494 -1.0000 -1.0000 5910527 1582041580.90 151.5619 60.0036 32.0000 1.9832 1.9871 417.7374 418.7339 0.1496 -1.0000 -1.0000 5910605 1582041581.00 151.5619 60.0036 32.0000 1.9827 1.9866 417.6369 418.6336 0.1496 -1.0000 -1.0000 5910667 1582041581.10 151.5619 60.0036 32.0000 1.9828 1.9867 417.6861 418.6818 0.1495 -1.0000 -1.0000 5910730 1582041581.20 151.5619 60.0036 32.0000 1.9825 1.9864 417.7711 418.7674 0.1496 -1.0000 -1.0000 5910808 1582041581.30 151.5619 60.0036 32.0000 1.9823 1.9862 417.7311 418.7273 0.1495 -1.0000 -1.0000 5910871 1582041581.40 151.5270 60.0036 32.0000 1.9828 1.9867 417.6150 418.6101 0.1495 -1.0000 -1.0000 5910933 1582041581.50 151.5270 60.0036 32.0000 1.9820 1.9859 417.6781 418.6745 0.1495 -1.0000 -1.0000 5910996 1582041581.60 151.5270 60.0036 32.0000 1.9806 1.9845 417.8219 418.8177 0.1494 -1.0000 -1.0000 5911058 1582041581.70 151.5270 60.0036 32.0000 1.9815 1.9854 417.6987 418.6938 0.1494 -1.0000 -1.0000 5911121 1582041581.80 151.5270 60.0036 32.0000 1.9824 1.9863 417.7388 418.7344 0.1494 -1.0000 -1.0000 5911199 1582041581.90 151.5270 60.0036 32.0000 1.9833 1.9872 417.6249 418.6200 0.1495 -1.0000 -1.0000 5911261 1582041582.00 151.5426 60.0036 32.0000 1.9826 1.9865 417.6827 418.6780 0.1494 -1.0000 -1.0000 5911324 1582041582.10 151.5426 60.0036 32.0000 1.9810 1.9849 417.7612 418.7580 0.1496 -1.0000 -1.0000 5911402 1582041582.20 151.5426 60.0036 32.0000 1.9813 1.9852 417.8339 418.8298 0.1494 -1.0000 -1.0000 5911465 1582041582.30 151.5426 60.0036 32.0000 1.9821 1.9860 417.7712 418.7666 0.1494 -1.0000 -1.0000 5911527 1582041582.40 151.5426 60.0036 32.0000 1.9823 1.9862 417.6952 418.6909 0.1494 -1.0000 -1.0000 5911605 1582041582.50 151.5306 60.0036 32.0000 1.9823 1.9862 417.8076 418.8032 0.1494 -1.0000 -1.0000 5911667 1582041582.60 151.5306 60.0036 32.0000 1.9815 1.9854 417.8376 418.8335 0.1494 -1.0000 -1.0000 5911730 1582041582.70 151.5828 60.0036 32.0000 1.9816 1.9855 417.7130 418.7094 0.1496 -1.0000 -1.0000 5911792 1582041582.80 151.5828 60.0036 32.0000 1.9826 1.9865 417.5624 418.5579 0.1495 -1.0000 -1.0000 5911855 1582041582.90 151.5828 60.0036 32.0000 1.9827 1.9866 417.5963 418.5919 0.1495 -1.0000 -1.0000 5911933 1582041583.00 151.5828 60.0036 32.0000 1.9822 1.9861 417.7919 418.7874 0.1494 -1.0000 -1.0000 5911996 1582041583.10 151.5828 60.0036 32.0000 1.9813 1.9852 417.8440 418.8415 0.1497 -1.0000 -1.0000 5912058 1582041583.20 151.5828 60.0036 32.0000 1.9816 1.9855 417.8202 418.8176 0.1496 -1.0000 -1.0000 5912137 1582041583.30 151.5828 60.0036 32.0000 1.9820 1.9858 417.6141 418.6101 0.1495 -1.0000 -1.0000 5912199 1582041583.40 151.5828 60.0036 32.0000 1.9832 1.9871 417.5543 418.5507 0.1495 -1.0000 -1.0000 5912730 1582041583.50 151.5828 60.0036 32.0000 1.9830 1.9869 417.6561 418.6520 0.1496 -1.0000 -1.0000 5912808 1582041583.60 151.5397 60.0036 32.0000 1.9809 1.9848 417.7846 418.7812 0.1495 -1.0000 -1.0000 5912871 1582041583.70 151.5397 60.0036 32.0000 1.9816 1.9855 417.7717 418.7682 0.1495 -1.0000 -1.0000 5912933 1582041583.80 151.5397 60.0036 32.0000 1.9822 1.9861 417.8235 418.8196 0.1495 -1.0000 -1.0000 5913011 1582041583.90 151.5397 60.0036 32.0000 1.9831 1.9870 417.6802 418.6756 0.1494 -1.0000 -1.0000 5913074 1582041584.00 151.5397 60.0036 32.0000 1.9823 1.9862 417.7027 418.6985 0.1495 -1.0000 -1.0000 5913137 1582041584.10 151.5230 60.0036 32.0000 1.9817 1.9856 417.6801 418.6753 0.1494 -1.0000 -1.0000 5913199 1582041584.20 151.5149 60.0036 32.0000 1.9809 1.9848 417.8235 418.8203 0.1497 -1.0000 -1.0000 5913277 1582041584.30 151.5149 60.0036 32.0000 1.9816 1.9855 417.6903 418.6853 0.1494 -1.0000 -1.0000 5913339 1582041584.40 151.5149 60.0036 32.0000 1.9825 1.9864 417.6122 418.6079 0.1495 -1.0000 -1.0000 5913637 1582041584.50 151.5149 60.0036 32.0000 1.9826 1.9865 417.6193 418.6145 0.1494 -1.0000 -1.0000 5913699 1582041584.60 151.5149 60.0036 32.0000 1.9824 1.9863 417.6867 418.6832 0.1495 -1.0000 -1.0000 5913761 1582041584.70 151.5148 60.0036 32.0000 1.9807 1.9845 417.8569 418.8530 0.1496 -1.0000 -1.0000 5913824 1582041584.80 151.5139 60.0040 32.0000 1.9816 1.9855 417.7835 418.7802 0.1495 -1.0000 -1.0000 5913886 1582041584.90 151.5139 60.0040 32.0000 1.9818 1.9857 417.6565 418.6528 0.1496 -1.0000 -1.0000 5914527 1582041585.00 151.5159 60.0040 32.0000 1.9823 1.9861 417.5695 418.5644 0.1494 -1.0000 -1.0000 5914589 1582041585.10 151.5245 60.0040 32.0000 1.9815 1.9854 417.7726 418.7684 0.1494 -1.0000 -1.0000 5914652 1582041585.20 151.5245 60.0040 32.0000 1.9809 1.9847 417.8431 418.8397 0.1496 -1.0000 -1.0000 5914730 1582041585.30 151.5245 60.0040 32.0000 1.9817 1.9855 417.7986 418.7953 0.1495 -1.0000 -1.0000 5914792 1582041585.40 151.5245 60.0040 32.0000 1.9815 1.9854 417.6488 418.6437 0.1494 -1.0000 -1.0000 5914855 1582041585.50 151.5245 60.0040 32.0000 1.9821 1.9860 417.5777 418.5723 0.1493 -1.0000 -1.0000 5914933 1582041585.60 151.5245 60.0040 32.0000 1.9812 1.9851 417.6835 418.6788 0.1495 -1.0000 -1.0000 5914996 1582041585.70 151.5245 60.0040 32.0000 1.9815 1.9854 417.7927 418.7888 0.1494 -1.0000 -1.0000 5915058 1582041585.80 151.5245 60.0040 32.0000 1.9821 1.9860 417.7884 418.7839 0.1494 -1.0000 -1.0000 5915121 1582041585.90 151.5339 60.0040 32.0000 1.9819 1.9858 417.7182 418.7121 0.1493 -1.0000 -1.0000 5915183 1582041586.00 151.5339 60.0040 32.0000 1.9820 1.9859 417.5757 418.5716 0.1494 -1.0000 -1.0000 5915261 1582041586.10 151.5339 60.0040 32.0000 1.9818 1.9856 417.6443 418.6386 0.1493 -1.0000 -1.0000 5915324 1582041586.20 151.5339 60.0040 32.0000 1.9812 1.9851 417.8677 418.8636 0.1494 -1.0000 -1.0000 5915386 1582041586.30 151.5339 60.0040 32.0000 1.9810 1.9849 417.6908 418.6856 0.1494 -1.0000 -1.0000 5915449 1582041586.40 151.5339 60.0040 32.0000 1.9813 1.9852 417.7227 418.7180 0.1493 -1.0000 -1.0000 5915527 1582041586.50 151.4540 60.0040 32.0000 1.9824 1.9863 417.5706 418.5652 0.1493 -1.0000 -1.0000 5915589 1582041586.60 151.4540 60.0040 32.0000 1.9815 1.9854 417.5573 418.5520 0.1494 -1.0000 -1.0000 5915667 1582041586.70 151.4540 60.0040 32.0000 1.9814 1.9852 417.6775 418.6717 0.1492 -1.0000 -1.0000 5915730 1582041586.80 151.4540 60.0040 32.0000 1.9811 1.9849 417.6949 418.6894 0.1493 -1.0000 -1.0000 5915792 1582041586.90 151.4540 60.0040 32.0000 1.9813 1.9852 417.7116 418.7057 0.1493 -1.0000 -1.0000 5916027 1582041587.00 151.4540 60.0040 32.0000 1.9811 1.9850 417.5647 418.5602 0.1495 -1.0000 -1.0000 5916089 1582041587.10 151.4540 60.0040 32.0000 1.9822 1.9861 417.4310 418.4251 0.1493 -1.0000 -1.0000 5916152 1582041587.20 151.4540 60.0040 32.0000 1.9815 1.9854 417.6473 418.6411 0.1491 -1.0000 -1.0000 5916230 1582041587.30 151.4540 60.0040 32.0000 1.9806 1.9845 417.7434 418.7368 0.1492 -1.0000 -1.0000 5916292 1582041587.40 151.4540 60.0040 32.0000 1.9817 1.9856 417.7569 418.7516 0.1493 -1.0000 -1.0000 5916746 1582041587.50 151.4540 60.0040 32.0000 1.9818 1.9856 417.7083 418.7025 0.1492 -1.0000 -1.0000 5916824 1582041587.60 151.4540 60.0040 32.0000 1.9828 1.9866 417.6690 418.6620 0.1491 -1.0000 -1.0000 5916886 1582041587.70 151.3505 60.0040 33.0000 1.9809 1.9848 417.7225 418.7168 0.1493 -1.0000 -1.0000 5916949 1582041587.80 151.3505 60.0040 33.0000 1.9809 1.9848 417.8827 418.8769 0.1492 -1.0000 -1.0000 5917011 1582041587.90 151.3505 60.0040 33.0000 1.9818 1.9857 417.8333 418.8278 0.1493 -1.0000 -1.0000 5917074 1582041588.00 151.3505 60.0040 33.0000 1.9814 1.9852 417.7039 418.6983 0.1493 -1.0000 -1.0000 5917308 1582041588.10 151.3505 60.0040 33.0000 1.9824 1.9863 417.7006 418.6950 0.1492 -1.0000 -1.0000 5917371 1582041588.20 151.3505 60.0040 33.0000 1.9828 1.9867 417.8530 418.8473 0.1492 -1.0000 -1.0000 5917433 1582041588.30 151.6798 60.0040 33.0000 1.9831 1.9870 418.0084 419.0028 0.1491 -1.0000 -1.0000 5917511 1582041588.40 151.6798 60.0040 33.0000 1.9841 1.9880 417.9442 418.9385 0.1492 -1.0000 -1.0000 5917574 1582041588.50 151.6798 60.0040 33.0000 1.9843 1.9882 417.7467 418.7406 0.1492 -1.0000 -1.0000 5917839 1582041588.60 151.6798 60.0040 33.0000 1.9846 1.9885 417.7734 418.7672 0.1492 -1.0000 -1.0000 5917918 1582041588.70 151.6798 60.0040 33.0000 1.9842 1.9881 417.8314 418.8255 0.1492 -1.0000 -1.0000 5917980 1582041588.80 151.6917 60.0040 33.0000 1.9837 1.9875 417.9622 418.9561 0.1491 -1.0000 -1.0000 5918042 1582041588.90 151.7161 60.0040 33.0000 1.9838 1.9877 417.9344 418.9283 0.1491 -1.0000 -1.0000 5918121 1582041589.00 151.7161 60.0040 33.0000 1.9842 1.9881 417.8778 418.8721 0.1492 -1.0000 -1.0000 5918496 1582041589.10 151.7161 60.0040 33.0000 1.9846 1.9885 417.7575 418.7509 0.1491 -1.0000 -1.0000 5918558 1582041589.20 151.7161 60.0040 33.0000 1.9840 1.9879 417.9149 418.9089 0.1492 -1.0000 -1.0000 5918637 1582041589.30 151.7161 60.0040 33.0000 1.9832 1.9871 418.0724 419.0667 0.1491 -1.0000 -1.0000 5918683 1582041589.40 151.7492 60.0040 33.0000 1.9839 1.9878 417.9644 418.9576 0.1490 -1.0000 -1.0000 5918761 1582041589.50 151.7492 60.0040 33.0000 1.9841 1.9880 417.8508 418.8431 0.1489 -1.0000 -1.0000 5919496 1582041589.60 151.7492 60.0040 33.0000 1.9841 1.9879 417.8039 418.7958 0.1489 -1.0000 -1.0000 5919558 1582041589.70 151.7492 60.0040 33.0000 1.9836 1.9875 417.8879 418.8814 0.1490 -1.0000 -1.0000 5919621 1582041589.80 151.7492 60.0040 33.0000 1.9841 1.9880 418.0677 419.0607 0.1489 -1.0000 -1.0000 5919699 1582041589.90 151.7724 60.0037 33.0000 1.9849 1.9888 417.9016 418.8939 0.1489 -1.0000 -1.0000 5919761 1582041590.00 151.7789 60.0036 33.0000 1.9847 1.9886 417.8267 418.8186 0.1488 -1.0000 -1.0000 5919980 1582041590.10 151.7789 60.0036 33.0000 1.9846 1.9884 418.0266 419.0181 0.1487 -1.0000 -1.0000 5920058 1582041590.20 151.7789 60.0036 33.0000 1.9835 1.9874 418.1357 419.1278 0.1488 -1.0000 -1.0000 5920121 1582041590.30 151.7789 60.0036 33.0000 1.9837 1.9875 418.0219 419.0132 0.1487 -1.0000 -1.0000 5920183 1582041590.40 151.7789 60.0036 33.0000 1.9841 1.9879 417.7686 418.7592 0.1487 -1.0000 -1.0000 5920246 1582041590.50 151.7789 60.0036 33.0000 1.9844 1.9883 417.3366 418.3262 0.1487 -1.0000 -1.0000 5920308 1582041590.60 151.6472 60.0036 33.0000 1.8248 1.8284 386.9260 387.8404 0.1478 -1.0000 -1.0000 5920496 1582041590.70 151.6472 60.0036 33.0000 1.1257 1.1279 201.8466 202.3062 0.1413 -1.0000 -1.0000 5920558 1582041590.80 151.6472 60.0036 33.0000 0.2573 0.2577 102.5938 102.8264 0.1363 -1.0000 -1.0000 5920621 1582041590.90 151.6472 60.0036 33.0000 0.0856 0.0858 12.4271 12.4534 0.1328 -1.0000 -1.0000 5920699 1582041591.00 151.6472 60.0036 33.0000 0.1381 0.1383 28.3863 28.4467 0.1335 -1.0000 -1.0000 5920761 1582041591.10 151.8084 60.0036 33.0000 0.2471 0.2475 52.3324 52.4446 0.1343 -1.0000 -1.0000 5920824 1582041591.20 151.9239 60.0036 33.0000 0.3562 0.3568 76.2785 76.4424 0.1350 -1.0000 -1.0000 5920902 1582041591.30 151.9239 60.0036 33.0000 0.4556 0.4564 95.0564 95.2617 0.1355 -1.0000 -1.0000 5920965 1582041591.40 151.9239 60.0036 33.0000 0.5397 0.5407 113.0621 113.3071 0.1360 -1.0000 -1.0000 5921027 1582041591.50 151.9239 60.0036 33.0000 0.6122 0.6133 127.0424 127.3185 0.1364 -1.0000 -1.0000 5921105 1582041591.60 151.9239 60.0036 33.0000 0.6665 0.6677 139.2141 139.5176 0.1368 -1.0000 -1.0000 5921167 1582041591.70 151.8551 60.0036 33.0000 0.7125 0.7137 148.0632 148.3860 0.1367 -1.0000 -1.0000 5921230 1582041591.80 151.8551 60.0036 33.0000 0.7465 0.7478 155.8630 156.2025 0.1366 -1.0000 -1.0000 5921292 1582041591.90 151.8551 60.0036 33.0000 0.7747 0.7761 161.4611 161.8123 0.1362 -1.0000 -1.0000 5921355 1582041592.00 151.8551 60.0036 33.0000 0.7949 0.7963 166.1599 166.5208 0.1354 -1.0000 -1.0000 5921418 1582041592.10 151.8551 60.0036 33.0000 0.8149 0.8164 169.9608 170.3278 0.1345 -1.0000 -1.0000 5921496 1582041592.20 151.8862 60.0036 33.0000 0.8278 0.8293 172.4257 172.7943 0.1335 -1.0000 -1.0000 5921558 1582041592.30 151.8870 60.0036 33.0000 0.8377 0.8392 174.5872 174.9580 0.1323 -1.0000 -1.0000 5921621 1582041592.40 151.8870 60.0036 33.0000 0.8461 0.8476 176.1567 176.5254 0.1308 -1.0000 -1.0000 5921699 1582041592.50 151.8870 60.0036 33.0000 0.8513 0.8527 177.3604 177.7274 0.1293 -1.0000 -1.0000 5921824 1582041592.60 151.8870 60.0036 33.0000 0.8560 0.8574 178.5640 178.9294 0.1276 -1.0000 -1.0000 5921902 1582041592.70 151.8422 60.0036 33.0000 0.8605 0.8619 179.4626 179.8237 0.1257 -1.0000 -1.0000 5921964 1582041592.80 151.8293 60.0036 33.0000 0.8637 0.8651 180.1290 180.4858 0.1237 -1.0000 -1.0000 5922027 1582041592.90 151.8293 60.0036 33.0000 0.8661 0.8675 180.5894 180.9403 0.1212 -1.0000 -1.0000 5922089 1582041593.00 151.8293 60.0036 33.0000 0.8680 0.8694 180.9607 181.3059 0.1190 -1.0000 -1.0000 5922152 1582041593.10 151.8293 60.0036 33.0000 0.8694 0.8707 181.3610 181.6991 0.1163 -1.0000 -1.0000 5922214 1582041593.20 151.8293 60.0036 33.0000 0.8698 0.8711 181.7629 182.0946 0.1138 -1.0000 -1.0000 5922292 1582041593.30 151.8070 60.0036 33.0000 0.8718 0.8731 182.4485 182.7730 0.1110 -1.0000 -1.0000 5922355 1582041593.40 151.8070 60.0036 33.0000 0.8731 0.8744 182.9846 183.3032 0.1086 -1.0000 -1.0000 5922418 1582041593.50 151.8070 60.0036 33.0000 0.8737 0.8749 182.6434 182.9531 0.1057 -1.0000 -1.0000 5922496 1582041593.60 151.8070 60.0036 33.0000 0.8741 0.8752 182.2431 182.5451 0.1032 -1.0000 -1.0000 5922558 1582041593.70 151.8070 60.0036 33.0000 0.8737 0.8748 182.2864 182.5809 0.1007 -1.0000 -1.0000 5922621 1582041593.80 151.8070 60.0036 33.0000 0.8739 0.8750 182.1503 182.4379 0.0984 -1.0000 -1.0000 5922683 1582041593.90 151.6801 60.0036 32.0000 0.8736 0.8747 181.9642 182.2451 0.0963 -1.0000 -1.0000 5922746 1582041594.00 151.6801 60.0036 32.0000 0.8733 0.8744 182.0639 182.3388 0.0942 -1.0000 -1.0000 5922808 1582041594.10 151.6801 60.0036 32.0000 0.8727 0.8738 182.0441 182.3135 0.0924 -1.0000 -1.0000 5922886 1582041594.20 151.6801 60.0036 32.0000 0.8715 0.8725 181.9627 182.2266 0.0905 -1.0000 -1.0000 5923480 1582041594.30 151.6801 60.0036 32.0000 0.8719 0.8729 181.8146 182.0738 0.0891 -1.0000 -1.0000 5923542 1582041594.40 151.5764 60.0036 32.0000 0.8708 0.8718 181.6240 181.8784 0.0875 -1.0000 -1.0000 5923621 1582041594.50 151.4840 60.0036 32.0000 0.8708 0.8718 181.6909 181.9416 0.0863 -1.0000 -1.0000 5923683 1582041594.60 151.4840 60.0036 32.0000 0.8711 0.8721 181.7867 182.0333 0.0848 -1.0000 -1.0000 5923746 1582041594.70 151.4840 60.0036 32.0000 0.8721 0.8730 181.8530 182.0967 0.0838 -1.0000 -1.0000 5923808 1582041594.80 151.4840 60.0036 32.0000 0.8710 0.8719 181.6839 181.9241 0.0827 -1.0000 -1.0000 5923871 1582041594.90 151.4840 60.0036 32.0000 0.8709 0.8718 181.7028 181.9403 0.0817 -1.0000 -1.0000 5923949 1582041595.00 151.4628 60.0036 32.0000 0.8705 0.8714 181.7013 181.9358 0.0807 -1.0000 -1.0000 5924011 1582041595.10 151.4628 60.0036 32.0000 0.8698 0.8707 181.4867 181.7185 0.0799 -1.0000 -1.0000 5924074 1582041595.20 151.4628 60.0036 32.0000 0.8700 0.8709 181.4597 181.6890 0.0791 -1.0000 -1.0000 5924261 1582041595.30 151.4628 60.0036 32.0000 0.8702 0.8711 181.4812 181.7085 0.0784 -1.0000 -1.0000 5924324 1582041595.40 151.4628 60.0036 32.0000 0.8701 0.8710 181.5685 181.7938 0.0777 -1.0000 -1.0000 5924386 1582041595.50 151.4844 60.0036 32.0000 0.8696 0.8705 181.5675 181.7911 0.0772 -1.0000 -1.0000 5924449 1582041595.60 151.5082 60.0036 32.0000 0.8695 0.8703 181.4513 181.6728 0.0764 -1.0000 -1.0000 5924527 1582041595.70 151.5082 60.0036 32.0000 0.8690 0.8698 181.3142 181.5344 0.0760 -1.0000 -1.0000 5924589 1582041595.80 151.5082 60.0036 32.0000 0.8695 0.8704 181.2853 181.5038 0.0755 -1.0000 -1.0000 5924855 1582041595.90 151.5082 60.0036 32.0000 0.8697 0.8706 181.4445 181.6623 0.0752 -1.0000 -1.0000 5924918 1582041596.00 151.5082 60.0036 32.0000 0.8702 0.8710 181.5275 181.7440 0.0747 -1.0000 -1.0000 5924980 1582041596.10 151.5082 60.0036 32.0000 0.8697 0.8706 181.4619 181.6775 0.0744 -1.0000 -1.0000 5925058 1582041596.20 151.4499 60.0036 32.0000 0.8689 0.8698 181.3255 181.5396 0.0740 -1.0000 -1.0000 5925121 1582041596.30 151.4499 60.0036 32.0000 0.8690 0.8698 181.2490 181.4625 0.0738 -1.0000 -1.0000 5925246 1582041596.40 151.4499 60.0036 32.0000 0.8690 0.8698 181.3522 181.5645 0.0734 -1.0000 -1.0000 5925308 1582041596.50 151.4499 60.0036 32.0000 0.8688 0.8696 181.3814 181.5930 0.0732 -1.0000 -1.0000 5925371 1582041596.60 151.4499 60.0036 32.0000 0.9043 0.9051 185.6163 185.8327 0.0732 -1.0000 -1.0000 5925449 1582041596.70 151.4085 60.0036 32.0000 1.2551 1.2563 260.3245 260.6310 0.0743 -1.0000 -1.0000 5925511 1582041596.80 151.3984 60.0036 32.0000 1.7853 1.7870 366.4194 366.8628 0.0763 -1.0000 -1.0000 5927027 1582041596.90 151.3984 60.0036 32.0000 1.9412 1.9431 407.8658 408.3657 0.0769 -1.0000 -1.0000 5927089 1582041597.00 151.3984 60.0036 32.0000 1.9689 1.9709 414.3442 414.8526 0.0770 -1.0000 -1.0000 5927152 1582041597.10 151.3984 60.0036 32.0000 1.9737 1.9757 415.6564 416.1666 0.0770 -1.0000 -1.0000 5927215 1582041597.20 151.3844 60.0036 32.0000 1.9752 1.9772 416.0295 416.5407 0.0772 -1.0000 -1.0000 5927292 1582041597.30 151.2847 60.0036 32.0000 1.9765 1.9785 416.3860 416.9026 0.0780 -1.0000 -1.0000 5927355 1582041597.40 151.2847 60.0036 32.0000 1.9784 1.9804 416.6175 417.1402 0.0791 -1.0000 -1.0000 5927418 1582041597.50 151.2847 60.0036 32.0000 1.9789 1.9810 416.9105 417.4438 0.0807 -1.0000 -1.0000 5927496 1582041597.60 151.2847 60.0036 32.0000 1.9793 1.9814 417.1435 417.6931 0.0831 -1.0000 -1.0000 5927558 1582041597.70 151.2847 60.0036 32.0000 1.9805 1.9827 417.2151 417.7789 0.0857 -1.0000 -1.0000 5927621 1582041597.80 151.3112 60.0036 32.0000 1.9803 1.9825 417.4325 418.0112 0.0883 -1.0000 -1.0000 5927683 1582041597.90 151.3195 60.0036 32.0000 1.9805 1.9828 417.2925 417.8920 0.0907 -1.0000 -1.0000 5927746 1582041598.00 151.3195 60.0036 32.0000 1.9830 1.9853 417.4160 418.0297 0.0934 -1.0000 -1.0000 5927808 1582041598.10 151.3195 60.0036 32.0000 1.9818 1.9842 417.5569 418.1812 0.0960 -1.0000 -1.0000 5927886 1582041598.20 151.3195 60.0036 32.0000 1.9811 1.9835 417.5327 418.1707 0.0984 -1.0000 -1.0000 5927949 1582041598.30 151.3187 60.0036 32.0000 1.9810 1.9835 417.4882 418.1401 0.1009 -1.0000 -1.0000 5928011 1582041598.40 151.2919 60.0036 32.0000 1.9809 1.9835 417.4437 418.1096 0.1031 -1.0000 -1.0000 5928074 1582041598.50 151.2825 60.0036 32.0000 1.9809 1.9836 417.4409 418.1211 0.1053 -1.0000 -1.0000 5928136 1582041598.60 151.2825 60.0036 32.0000 1.9811 1.9837 417.4607 418.1553 0.1075 -1.0000 -1.0000 5928214 1582041598.70 151.2825 60.0036 32.0000 1.9812 1.9839 417.4805 418.1895 0.1094 -1.0000 -1.0000 5928277 1582041598.80 151.2830 60.0036 32.0000 1.9813 1.9841 417.4999 418.2223 0.1113 -1.0000 -1.0000 5928339 1582041598.90 151.2901 60.0036 32.0000 1.9814 1.9843 417.5191 418.2534 0.1131 -1.0000 -1.0000 5928418 1582041599.00 151.2914 60.0036 32.0000 1.9815 1.9844 417.5382 418.2846 0.1142 -1.0000 -1.0000 5928480 1582041599.10 151.2921 60.0036 32.0000 1.9816 1.9846 417.5578 418.3147 0.1153 -1.0000 -1.0000 5928542 1582041599.20 151.2921 60.0036 32.0000 1.9815 1.9845 417.5784 418.3431 0.1165 -1.0000 -1.0000 5928605 1582041599.30 151.2921 60.0036 32.0000 1.9813 1.9843 417.5989 418.3715 0.1183 -1.0000 -1.0000 5928667 1582041599.40 151.2921 60.0036 32.0000 1.9811 1.9842 417.7398 418.5305 0.1200 -1.0000 -1.0000 5928730 1582041599.50 151.3203 60.0036 32.0000 1.9812 1.9843 417.7992 418.6015 0.1207 -1.0000 -1.0000 5928808 1582041599.60 151.3203 60.0036 32.0000 1.9822 1.9854 417.7080 418.5187 0.1219 -1.0000 -1.0000 5928871 1582041599.70 151.3203 60.0036 32.0000 1.9824 1.9855 417.5398 418.3562 0.1229 -1.0000 -1.0000 5928933 1582041599.80 151.3203 60.0036 32.0000 1.9810 1.9842 417.7021 418.5253 0.1238 -1.0000 -1.0000 5929011 1582041599.90 151.3203 60.0036 32.0000 1.9811 1.9843 417.7809 418.6105 0.1247 -1.0000 -1.0000 5929074 1582041600.00 151.2997 60.0040 32.0000 1.9822 1.9854 417.7585 418.5944 0.1256 -1.0000 -1.0000 5929137 1582041600.10 151.2860 60.0042 32.0000 1.9812 1.9845 417.5815 418.4220 0.1264 -1.0000 -1.0000 5929339 1582041600.20 151.2860 60.0042 32.0000 1.9816 1.9849 417.4662 418.3119 0.1272 -1.0000 -1.0000 5929417 1582041600.30 151.2860 60.0042 32.0000 1.9819 1.9852 417.5963 418.4471 0.1280 -1.0000 -1.0000 5929464 1582041600.40 151.2860 60.0042 32.0000 1.9810 1.9843 417.7513 418.6082 0.1288 -1.0000 -1.0000 5929542 1582041600.50 151.2860 60.0042 32.0000 1.9811 1.9845 417.7869 418.6479 0.1294 -1.0000 -1.0000 5929605 1582041600.60 151.3315 60.0042 32.0000 1.9824 1.9857 417.5943 418.4587 0.1300 -1.0000 -1.0000 5930246 1582041600.70 151.3315 60.0042 32.0000 1.9817 1.9851 417.5962 418.4638 0.1304 -1.0000 -1.0000 5930308 1582041600.80 151.3315 60.0042 32.0000 1.9811 1.9845 417.8157 418.6880 0.1311 -1.0000 -1.0000 5930371 1582041600.90 151.3315 60.0042 32.0000 1.9812 1.9846 417.7510 418.6271 0.1317 -1.0000 -1.0000 5930449 1582041601.00 151.3315 60.0042 32.0000 1.9820 1.9854 417.5828 418.4623 0.1323 -1.0000 -1.0000 5930511 1582041601.10 151.4020 60.0042 32.0000 1.9824 1.9858 417.5829 418.4667 0.1328 -1.0000 -1.0000 5930574 1582041601.20 151.4020 60.0042 32.0000 1.9817 1.9852 417.5844 418.4702 0.1331 -1.0000 -1.0000 5930637 1582041601.30 151.4020 60.0042 32.0000 1.9813 1.9847 417.7013 418.5904 0.1336 -1.0000 -1.0000 5930699 1582041601.40 151.4020 60.0042 32.0000 1.9810 1.9845 417.8241 418.7166 0.1341 -1.0000 -1.0000 5930777 1582041601.50 151.4020 60.0042 32.0000 1.9819 1.9854 417.8118 418.7084 0.1347 -1.0000 -1.0000 5930839 1582041601.60 151.4020 60.0042 32.0000 1.9824 1.9859 417.5964 418.4942 0.1350 -1.0000 -1.0000 5930902 1582041601.70 151.3630 60.0042 32.0000 1.9816 1.9852 417.5633 418.4648 0.1354 -1.0000 -1.0000 5930964 1582041601.80 151.3630 60.0042 32.0000 1.9810 1.9845 417.7435 418.6474 0.1359 -1.0000 -1.0000 5931042 1582041601.90 151.3630 60.0042 32.0000 1.9812 1.9848 417.7482 418.6550 0.1361 -1.0000 -1.0000 5931105 1582041602.00 151.3630 60.0042 32.0000 1.9816 1.9852 417.6813 418.5887 0.1364 -1.0000 -1.0000 5931167 1582041602.10 151.3630 60.0042 32.0000 1.9821 1.9856 417.5858 418.4964 0.1368 -1.0000 -1.0000 5931246 1582041602.20 151.3924 60.0042 32.0000 1.9812 1.9848 417.6836 418.5969 0.1372 -1.0000 -1.0000 5931308 1582041602.30 151.3929 60.0042 32.0000 1.9818 1.9854 417.7356 418.6515 0.1375 -1.0000 -1.0000 5931371 1582041602.40 151.3929 60.0042 32.0000 1.9804 1.9840 417.8553 418.7731 0.1378 -1.0000 -1.0000 5931433 1582041602.50 151.3929 60.0042 32.0000 1.9820 1.9856 417.6492 418.5688 0.1381 -1.0000 -1.0000 5931496 1582041602.60 151.3929 60.0042 32.0000 1.9818 1.9854 417.4827 418.4040 0.1384 -1.0000 -1.0000 5932058 1582041602.70 151.3929 60.0042 32.0000 1.9815 1.9851 417.5778 418.5007 0.1387 -1.0000 -1.0000 5932121 1582041602.80 151.3929 60.0042 32.0000 1.9813 1.9849 417.7216 418.6474 0.1390 -1.0000 -1.0000 5932183 1582041602.90 151.3929 60.0042 32.0000 1.9812 1.9848 417.7238 418.6522 0.1394 -1.0000 -1.0000 5932261 1582041603.00 151.3929 60.0042 32.0000 1.9816 1.9852 417.6193 418.5471 0.1394 -1.0000 -1.0000 5932324 1582041603.10 151.3929 60.0042 32.0000 1.9818 1.9854 417.6166 418.5458 0.1395 -1.0000 -1.0000 5932386 1582041603.20 151.3929 60.0042 32.0000 1.9812 1.9849 417.7452 418.6772 0.1401 -1.0000 -1.0000 5932449 1582041603.30 151.4343 60.0042 32.0000 1.9811 1.9847 417.8274 418.7604 0.1401 -1.0000 -1.0000 5932511 1582041603.40 151.4343 60.0042 32.0000 1.9817 1.9853 417.8910 418.8265 0.1404 -1.0000 -1.0000 5932574 1582041603.50 151.4343 60.0042 32.0000 1.9816 1.9853 417.7566 418.6929 0.1406 -1.0000 -1.0000 5932652 1582041603.60 151.4343 60.0042 32.0000 1.9821 1.9858 417.7817 418.7188 0.1407 -1.0000 -1.0000 5932715 1582041603.70 151.4343 60.0042 32.0000 1.9823 1.9860 417.6187 418.5564 0.1408 -1.0000 -1.0000 5932777 1582041603.80 151.4343 60.0042 32.0000 1.9822 1.9858 417.5920 418.5326 0.1413 -1.0000 -1.0000 5932855 1582041603.90 151.4154 60.0042 32.0000 1.9819 1.9856 417.6022 418.5431 0.1413 -1.0000 -1.0000 5932918 1582041604.00 151.3842 60.0042 32.0000 1.9818 1.9855 417.6929 418.6348 0.1414 -1.0000 -1.0000 5932980 1582041604.10 151.3842 60.0042 32.0000 1.9810 1.9847 417.7662 418.7088 0.1415 -1.0000 -1.0000 5933042 1582041604.20 151.3842 60.0042 32.0000 1.9817 1.9854 417.7698 418.7156 0.1419 -1.0000 -1.0000 5933277 1582041604.30 151.3842 60.0042 32.0000 1.9826 1.9863 417.5127 418.4578 0.1419 -1.0000 -1.0000 5933339 1582041604.40 151.3842 60.0042 32.0000 1.9816 1.9853 417.6087 418.5542 0.1420 -1.0000 -1.0000 5933418 1582041604.50 151.4330 60.0042 32.0000 1.9814 1.9851 417.7456 418.6933 0.1423 -1.0000 -1.0000 5933480 1582041604.60 151.4330 60.0042 32.0000 1.9803 1.9840 417.7924 418.7419 0.1425 -1.0000 -1.0000 5933542 1582041604.70 151.4330 60.0042 32.0000 1.9814 1.9851 417.6933 418.6426 0.1425 -1.0000 -1.0000 5933777 1582041604.80 151.4330 60.0042 32.0000 1.9821 1.9858 417.5423 418.4930 0.1428 -1.0000 -1.0000 5933839 1582041604.90 151.4330 60.0042 32.0000 1.9818 1.9855 417.5859 418.5369 0.1428 -1.0000 -1.0000 5933918 1582041605.00 151.4272 60.0043 32.0000 1.9815 1.9852 417.6127 418.5644 0.1430 -1.0000 -1.0000 5933980 1582041605.10 151.4219 60.0045 32.0000 1.9812 1.9850 417.6125 418.5665 0.1432 -1.0000 -1.0000 5934042 1582041605.20 151.4219 60.0045 32.0000 1.9824 1.9862 417.7026 418.6566 0.1432 -1.0000 -1.0000 5934292 1582041605.30 151.4219 60.0045 32.0000 1.9824 1.9861 417.5876 418.5414 0.1432 -1.0000 -1.0000 5934355 1582041605.40 151.4219 60.0045 32.0000 1.9819 1.9857 417.6255 418.5811 0.1435 -1.0000 -1.0000 5934418 1582041605.50 151.4219 60.0045 32.0000 1.9820 1.9857 417.7231 418.6797 0.1436 -1.0000 -1.0000 5934480 1582041605.60 151.4838 60.0045 32.0000 1.9811 1.9849 417.8050 418.7626 0.1438 -1.0000 -1.0000 5934542 1582041605.70 151.4838 60.0045 32.0000 1.9815 1.9853 417.6559 418.6134 0.1438 -1.0000 -1.0000 5934730 1582041605.80 151.4838 60.0045 32.0000 1.9824 1.9861 417.6864 418.6446 0.1439 -1.0000 -1.0000 5934808 1582041605.90 151.4838 60.0045 32.0000 1.9821 1.9859 417.6420 418.6001 0.1438 -1.0000 -1.0000 5934871 1582041606.00 151.4838 60.0045 32.0000 1.9814 1.9851 417.7346 418.6939 0.1440 -1.0000 -1.0000 5934933 1582041606.10 151.4838 60.0045 32.0000 1.9811 1.9849 417.7812 418.7412 0.1441 -1.0000 -1.0000 5935012 1582041606.20 151.4795 60.0045 32.0000 1.9815 1.9852 417.7489 418.7101 0.1444 -1.0000 -1.0000 5935308 1582041606.30 151.4730 60.0045 32.0000 1.9812 1.9849 417.6321 418.5940 0.1444 -1.0000 -1.0000 5935371 1582041606.40 151.4730 60.0045 32.0000 1.9814 1.9851 417.6224 418.5852 0.1445 -1.0000 -1.0000 5935433 1582041606.50 151.4730 60.0045 32.0000 1.9812 1.9850 417.7618 418.7238 0.1445 -1.0000 -1.0000 5935496 1582041606.60 151.4730 60.0045 32.0000 1.9816 1.9854 417.8183 418.7819 0.1447 -1.0000 -1.0000 5935574 1582041606.70 151.4730 60.0045 32.0000 1.9813 1.9850 417.5132 418.4764 0.1447 -1.0000 -1.0000 5935902 1582041606.80 151.4732 60.0045 32.0000 1.9816 1.9853 417.6140 418.5785 0.1448 -1.0000 -1.0000 5935964 1582041606.90 151.4733 60.0045 32.0000 1.9817 1.9854 417.6270 418.5920 0.1449 -1.0000 -1.0000 5936027 1582041607.00 151.4733 60.0045 32.0000 1.9815 1.9852 417.7056 418.6702 0.1449 -1.0000 -1.0000 5936089 1582041607.10 151.4733 60.0045 32.0000 1.9812 1.9849 417.8447 418.8121 0.1452 -1.0000 -1.0000 5936152 1582041607.20 151.4733 60.0045 32.0000 1.9815 1.9853 417.6938 418.6612 0.1451 -1.0000 -1.0000 5936230 1582041607.30 151.4733 60.0045 32.0000 1.9823 1.9861 417.5733 418.5382 0.1449 -1.0000 -1.0000 5936292 1582041607.40 151.5016 60.0045 32.0000 1.9825 1.9863 417.6580 418.6254 0.1452 -1.0000 -1.0000 5936355 1582041607.50 151.5016 60.0045 32.0000 1.9814 1.9852 417.8573 418.8251 0.1453 -1.0000 -1.0000 5936433 1582041607.60 151.5016 60.0045 32.0000 1.9816 1.9854 417.7732 418.7419 0.1454 -1.0000 -1.0000 5936496 1582041607.70 151.5016 60.0045 32.0000 1.9827 1.9865 417.6187 418.5870 0.1454 -1.0000 -1.0000 5936558 1582041607.80 151.5016 60.0045 32.0000 1.9825 1.9863 417.6540 418.6229 0.1455 -1.0000 -1.0000 5936636 1582041607.90 151.4732 60.0045 32.0000 1.9817 1.9855 417.7260 418.6952 0.1455 -1.0000 -1.0000 5936699 1582041608.00 151.4732 60.0045 32.0000 1.9809 1.9847 417.8235 418.7936 0.1456 -1.0000 -1.0000 5936762 1582041608.10 151.4732 60.0045 32.0000 1.9813 1.9851 417.7883 418.7588 0.1457 -1.0000 -1.0000 5936824 1582041608.20 151.4732 60.0045 32.0000 1.9833 1.9871 417.6100 418.5800 0.1456 -1.0000 -1.0000 5936886 1582041608.30 151.4732 60.0045 32.0000 1.9819 1.9857 417.6052 418.5754 0.1457 -1.0000 -1.0000 5937230 1582041608.40 151.4749 60.0045 32.0000 1.9818 1.9855 417.6943 418.6643 0.1457 -1.0000 -1.0000 5937308 1582041608.50 151.4908 60.0045 32.0000 1.9811 1.9849 417.7975 418.7694 0.1459 -1.0000 -1.0000 5937371 1582041608.60 151.4908 60.0045 32.0000 1.9815 1.9853 417.7422 418.7148 0.1460 -1.0000 -1.0000 5937449 1582041608.70 151.4908 60.0045 32.0000 1.9825 1.9863 417.5536 418.5251 0.1459 -1.0000 -1.0000 5937512 1582041608.80 151.4908 60.0045 32.0000 1.9821 1.9859 417.5887 418.5604 0.1459 -1.0000 -1.0000 5937730 1582041608.90 151.4908 60.0045 32.0000 1.9813 1.9851 417.6315 418.6043 0.1462 -1.0000 -1.0000 5937808 1582041609.00 151.4627 60.0045 32.0000 1.9815 1.9853 417.8108 418.7840 0.1460 -1.0000 -1.0000 5937871 1582041609.10 151.4627 60.0045 32.0000 1.9818 1.9856 417.7118 418.6863 0.1462 -1.0000 -1.0000 5937933 1582041609.20 151.4627 60.0045 32.0000 1.9816 1.9854 417.6141 418.5876 0.1462 -1.0000 -1.0000 5938011 1582041609.30 151.4627 60.0045 32.0000 1.9817 1.9856 417.4150 418.3898 0.1464 -1.0000 -1.0000 5938246 1582041609.40 151.4627 60.0045 32.0000 1.9813 1.9851 417.8085 418.7836 0.1464 -1.0000 -1.0000 5938308 1582041609.50 151.4278 60.0045 32.0000 1.9816 1.9854 417.7980 418.7741 0.1464 -1.0000 -1.0000 5938386 1582041609.60 151.4000 60.0045 32.0000 1.9814 1.9852 417.7498 418.7258 0.1465 -1.0000 -1.0000 5938449 1582041609.70 151.4000 60.0045 32.0000 1.9820 1.9858 417.6578 418.6336 0.1465 -1.0000 -1.0000 5938511 1582041609.80 151.4000 60.0045 32.0000 1.9819 1.9857 417.7809 418.7562 0.1463 -1.0000 -1.0000 5938746 1582041609.90 151.4000 60.0045 32.0000 1.9812 1.9850 417.8830 418.8589 0.1465 -1.0000 -1.0000 5938808 1582041610.00 151.4000 60.0045 32.0000 1.9816 1.9854 417.7212 418.6970 0.1465 -1.0000 -1.0000 5938871 1582041610.10 151.4178 60.0031 32.0000 1.9821 1.9860 417.5841 418.5605 0.1465 -1.0000 -1.0000 5938933 1582041610.20 151.4178 60.0031 32.0000 1.9822 1.9860 417.6721 418.6484 0.1467 -1.0000 -1.0000 5939012 1582041610.30 151.4178 60.0031 32.0000 1.9818 1.9856 417.8111 418.7874 0.1465 -1.0000 -1.0000 5939230 1582041610.40 151.4178 60.0031 32.0000 1.9814 1.9853 417.8364 418.8143 0.1467 -1.0000 -1.0000 5939308 1582041610.50 151.4178 60.0031 32.0000 1.9813 1.9851 417.7356 418.7130 0.1468 -1.0000 -1.0000 5939371 1582041610.60 151.4076 60.0031 32.0000 1.9831 1.9869 417.6082 418.5860 0.1468 -1.0000 -1.0000 5939449 1582041610.70 151.4076 60.0031 32.0000 1.9830 1.9869 417.5662 418.5436 0.1468 -1.0000 -1.0000 5939511 1582041610.80 151.4076 60.0031 32.0000 1.9829 1.9867 417.6677 418.6460 0.1469 -1.0000 -1.0000 5939574 1582041610.90 151.4076 60.0031 32.0000 1.9820 1.9858 417.7762 418.7556 0.1470 -1.0000 -1.0000 5939855 1582041611.00 151.4076 60.0031 32.0000 1.9824 1.9862 417.6702 418.6489 0.1470 -1.0000 -1.0000 5939918 1582041611.10 151.4076 60.0031 32.0000 1.9822 1.9861 417.5680 418.5472 0.1470 -1.0000 -1.0000 5939980 1582041611.20 151.4147 60.0031 32.0000 1.9821 1.9859 417.5565 418.5354 0.1470 -1.0000 -1.0000 5940058 1582041611.30 151.4147 60.0031 32.0000 1.9811 1.9850 417.7656 418.7449 0.1470 -1.0000 -1.0000 5940121 1582041611.40 151.4147 60.0031 32.0000 1.9819 1.9857 417.8060 418.7856 0.1471 -1.0000 -1.0000 5940964 1582041611.50 151.4147 60.0031 32.0000 1.9817 1.9856 417.7087 418.6893 0.1472 -1.0000 -1.0000 5941042 1582041611.60 151.4147 60.0031 32.0000 1.9826 1.9864 417.6646 418.6435 0.1469 -1.0000 -1.0000 5941105 1582041611.70 151.3663 60.0031 32.0000 1.9822 1.9860 417.6187 418.5980 0.1470 -1.0000 -1.0000 5941167 1582041611.80 151.3663 60.0031 32.0000 1.9818 1.9856 417.6899 418.6692 0.1470 -1.0000 -1.0000 5941246 1582041611.90 151.3663 60.0031 32.0000 1.9813 1.9851 417.8388 418.8201 0.1473 -1.0000 -1.0000 5941308 1582041612.00 151.3663 60.0031 32.0000 1.9813 1.9851 417.6892 418.6702 0.1473 -1.0000 -1.0000 5941371 1582041612.10 151.3663 60.0031 32.0000 1.9819 1.9858 417.5531 418.5337 0.1472 -1.0000 -1.0000 5941449 1582041612.20 151.3877 60.0031 32.0000 1.9815 1.9853 417.8159 418.7971 0.1473 -1.0000 -1.0000 5941512 1582041612.30 151.4212 60.0031 32.0000 1.9810 1.9849 417.7871 418.7682 0.1472 -1.0000 -1.0000 5941574 1582041612.40 151.4212 60.0031 32.0000 1.9811 1.9849 417.7458 418.7263 0.1473 -1.0000 -1.0000 5941652 1582041612.50 151.4212 60.0031 32.0000 1.9824 1.9862 417.6436 418.6252 0.1474 -1.0000 -1.0000 5941699 1582041612.60 151.4212 60.0031 32.0000 1.9816 1.9854 417.5887 418.5697 0.1472 -1.0000 -1.0000 5941777 1582041612.70 151.4212 60.0031 32.0000 1.9811 1.9849 417.5740 418.5536 0.1472 -1.0000 -1.0000 5941839 1582041612.80 151.5105 60.0031 32.0000 1.9816 1.9854 417.7008 418.6824 0.1474 -1.0000 -1.0000 5941902 1582041612.90 151.5105 60.0031 32.0000 1.9820 1.9859 417.7490 418.7319 0.1475 -1.0000 -1.0000 5941980 1582041613.00 151.5105 60.0031 32.0000 1.9820 1.9859 417.7691 418.7522 0.1476 -1.0000 -1.0000 5942042 1582041613.10 151.5105 60.0031 32.0000 1.9812 1.9851 417.5715 418.5540 0.1475 -1.0000 -1.0000 5942105 1582041613.20 151.5105 60.0031 32.0000 1.9822 1.9861 417.6991 418.6817 0.1475 -1.0000 -1.0000 5942183 1582041613.30 151.5161 60.0031 32.0000 1.9814 1.9852 417.7443 418.7272 0.1475 -1.0000 -1.0000 5942246 1582041613.40 151.5300 60.0031 32.0000 1.9817 1.9855 417.7841 418.7664 0.1474 -1.0000 -1.0000 5942308 1582041613.50 151.5300 60.0031 32.0000 1.9820 1.9858 417.7372 418.7213 0.1478 -1.0000 -1.0000 5942496 1582041613.60 151.5300 60.0031 32.0000 1.9826 1.9865 417.5866 418.5699 0.1476 -1.0000 -1.0000 5942558 1582041613.70 151.5300 60.0031 32.0000 1.9809 1.9848 417.6216 418.6040 0.1475 -1.0000 -1.0000 5942621 1582041613.80 151.5300 60.0031 32.0000 1.9812 1.9851 417.7422 418.7257 0.1477 -1.0000 -1.0000 5942699 1582041613.90 151.5422 60.0031 32.0000 1.9815 1.9854 417.8608 418.8441 0.1475 -1.0000 -1.0000 5942762 1582041614.00 151.5422 60.0031 32.0000 1.9820 1.9859 417.6243 418.6071 0.1477 -1.0000 -1.0000 5943512 1582041614.10 151.5422 60.0031 32.0000 1.9823 1.9861 417.5660 418.5487 0.1475 -1.0000 -1.0000 5943574 1582041614.20 151.5422 60.0031 32.0000 1.9820 1.9858 417.6209 418.6047 0.1477 -1.0000 -1.0000 5943636 1582041614.30 151.5422 60.0031 32.0000 1.9810 1.9849 417.6709 418.6547 0.1477 -1.0000 -1.0000 5943699 1582041614.40 151.5422 60.0031 32.0000 1.9806 1.9845 417.6399 418.6240 0.1478 -1.0000 -1.0000 5943777 1582041614.50 151.5338 60.0031 32.0000 1.9817 1.9856 417.6613 418.6463 0.1479 -1.0000 -1.0000 5943839 1582041614.60 151.5338 60.0031 32.0000 1.9825 1.9863 417.5489 418.5334 0.1478 -1.0000 -1.0000 5943918 1582041614.70 151.5338 60.0031 32.0000 1.9811 1.9849 417.6904 418.6746 0.1477 -1.0000 -1.0000 5943980 1582041614.80 151.5338 60.0031 32.0000 1.9811 1.9850 417.8123 418.7968 0.1478 -1.0000 -1.0000 5944042 1582041614.90 151.5338 60.0031 32.0000 1.9812 1.9850 417.9262 418.9094 0.1476 -1.0000 -1.0000 5944105 1582041615.00 151.5334 60.0032 32.0000 1.9812 1.9850 417.7413 418.7257 0.1478 -1.0000 -1.0000 5944246 1582041615.10 151.5316 60.0037 32.0000 1.9821 1.9859 417.5562 418.5404 0.1478 -1.0000 -1.0000 5944308 1582041615.20 151.5316 60.0037 32.0000 1.9814 1.9853 417.7126 418.6972 0.1478 -1.0000 -1.0000 5944386 1582041615.30 151.5316 60.0037 32.0000 1.9820 1.9858 417.7609 418.7456 0.1478 -1.0000 -1.0000 5944449 1582041615.40 151.5316 60.0037 32.0000 1.9815 1.9853 417.7297 418.7143 0.1478 -1.0000 -1.0000 5944511 1582041615.50 151.5316 60.0037 32.0000 1.9821 1.9860 417.5274 418.5106 0.1477 -1.0000 -1.0000 5944574 1582041615.60 151.4999 60.0037 32.0000 1.9818 1.9856 417.5272 418.5109 0.1477 -1.0000 -1.0000 5944636 1582041615.70 151.4999 60.0037 32.0000 1.9811 1.9850 417.6940 418.6784 0.1478 -1.0000 -1.0000 5944699 1582041615.80 151.4999 60.0037 32.0000 1.9810 1.9849 417.7726 418.7576 0.1478 -1.0000 -1.0000 5944777 1582041615.90 151.4999 60.0037 32.0000 1.9815 1.9853 417.7718 418.7563 0.1478 -1.0000 -1.0000 5944839 1582041616.00 151.4999 60.0037 32.0000 1.9821 1.9860 417.6924 418.6767 0.1477 -1.0000 -1.0000 5945027 1582041616.10 151.5040 60.0037 32.0000 1.9825 1.9863 417.5898 418.5740 0.1478 -1.0000 -1.0000 5945089 1582041616.20 151.5055 60.0037 32.0000 1.9826 1.9864 417.6850 418.6704 0.1479 -1.0000 -1.0000 5945152 1582041616.30 151.5055 60.0037 32.0000 1.9811 1.9849 417.8274 418.8122 0.1478 -1.0000 -1.0000 5945230 1582041616.40 151.5055 60.0037 32.0000 1.9819 1.9858 417.7772 418.7626 0.1479 -1.0000 -1.0000 5945308 1582041616.50 151.5055 60.0037 32.0000 1.9819 1.9858 417.7725 418.7585 0.1480 -1.0000 -1.0000 5945371 1582041616.60 151.5035 60.0037 32.0000 1.9820 1.9859 417.5804 418.5658 0.1479 -1.0000 -1.0000 5945512 1582041616.70 151.4804 60.0037 32.0000 1.9815 1.9854 417.7816 418.7679 0.1481 -1.0000 -1.0000 5945574 1582041616.80 151.4804 60.0037 32.0000 1.9817 1.9856 417.8860 418.8724 0.1480 -1.0000 -1.0000 5945636 1582041616.90 151.4804 60.0037 32.0000 1.9817 1.9855 417.7683 418.7539 0.1480 -1.0000 -1.0000 5945699 1582041617.00 151.4804 60.0037 32.0000 1.9826 1.9864 417.5942 418.5797 0.1480 -1.0000 -1.0000 5945761 1582041617.10 151.4804 60.0037 32.0000 1.9827 1.9866 417.6437 418.6288 0.1479 -1.0000 -1.0000 5946261 1582041617.20 151.4804 60.0037 32.0000 1.9829 1.9867 417.6885 418.6728 0.1478 -1.0000 -1.0000 5946339 1582041617.30 151.4671 60.0037 32.0000 1.9822 1.9860 417.8062 418.7927 0.1481 -1.0000 -1.0000 5946402 1582041617.40 151.4671 60.0037 32.0000 1.9819 1.9858 417.7394 418.7254 0.1480 -1.0000 -1.0000 5946464 1582041617.50 151.4671 60.0037 32.0000 1.9814 1.9852 417.7075 418.6937 0.1481 -1.0000 -1.0000 5946527 1582041617.60 151.4671 60.0037 32.0000 1.9828 1.9866 417.5781 418.5645 0.1481 -1.0000 -1.0000 5946761 1582041617.70 151.4671 60.0037 32.0000 1.9829 1.9867 417.6231 418.6094 0.1480 -1.0000 -1.0000 5946824 1582041617.80 151.4602 60.0037 32.0000 1.9823 1.9862 417.8608 418.8469 0.1480 -1.0000 -1.0000 5946886 1582041617.90 151.4394 60.0037 32.0000 1.9822 1.9861 417.8090 418.7960 0.1481 -1.0000 -1.0000 5946949 1582041618.00 151.4394 60.0037 32.0000 1.9821 1.9859 417.7032 418.6905 0.1482 -1.0000 -1.0000 5947012 1582041618.10 151.4394 60.0037 32.0000 1.9823 1.9862 417.6564 418.6420 0.1480 -1.0000 -1.0000 5947761 1582041618.20 151.4394 60.0037 32.0000 1.9818 1.9856 417.6284 418.6148 0.1481 -1.0000 -1.0000 5947824 1582041618.30 151.4394 60.0037 32.0000 1.9812 1.9851 417.7379 418.7246 0.1481 -1.0000 -1.0000 5947886 1582041618.40 151.3956 60.0037 32.0000 1.9808 1.9846 417.8217 418.8073 0.1480 -1.0000 -1.0000 5947949 1582041618.50 151.3956 60.0037 32.0000 1.9822 1.9860 417.6861 418.6733 0.1482 -1.0000 -1.0000 5948011 1582041618.60 151.3956 60.0037 32.0000 1.9823 1.9861 417.5690 418.5560 0.1482 -1.0000 -1.0000 5948089 1582041618.70 151.3956 60.0037 32.0000 1.9823 1.9861 417.5876 418.5740 0.1482 -1.0000 -1.0000 5948152 1582041618.80 151.3956 60.0037 32.0000 1.9824 1.9862 417.7344 418.7219 0.1482 -1.0000 -1.0000 5948214 1582041618.90 151.4256 60.0037 32.0000 1.9820 1.9859 417.8142 418.8016 0.1482 -1.0000 -1.0000 5948292 1582041619.00 151.4656 60.0037 32.0000 1.9823 1.9862 417.7217 418.7098 0.1482 -1.0000 -1.0000 5948355 1582041619.10 151.4656 60.0037 32.0000 1.9827 1.9866 417.5981 418.5839 0.1481 -1.0000 -1.0000 5948418 1582041619.20 151.4656 60.0037 32.0000 1.9827 1.9865 417.6290 418.6155 0.1481 -1.0000 -1.0000 5948496 1582041619.30 151.4656 60.0037 32.0000 1.9822 1.9861 417.8075 418.7952 0.1483 -1.0000 -1.0000 5948558 1582041619.40 151.4656 60.0037 32.0000 1.9809 1.9847 417.8484 418.8378 0.1483 -1.0000 -1.0000 5948621 1582041619.50 151.4780 60.0029 32.0000 1.9824 1.9863 417.8166 418.8040 0.1482 -1.0000 -1.0000 5948683 1582041619.60 151.4780 60.0029 32.0000 1.9825 1.9864 417.7680 418.7570 0.1484 -1.0000 -1.0000 5948746 1582041619.70 151.4780 60.0029 32.0000 1.9824 1.9862 417.7243 418.7126 0.1484 -1.0000 -1.0000 5948808 1582041619.80 151.5221 60.0029 32.0000 1.9824 1.9862 417.6809 418.6692 0.1484 -1.0000 -1.0000 5948886 1582041619.90 151.5221 60.0029 32.0000 1.9818 1.9857 417.7678 418.7560 0.1483 -1.0000 -1.0000 5948949 1582041620.00 151.5221 60.0029 32.0000 1.9821 1.9860 417.8380 418.8268 0.1485 -1.0000 -1.0000 5949011 1582041620.10 151.5221 60.0029 32.0000 1.9832 1.9870 417.6725 418.6612 0.1483 -1.0000 -1.0000 5949246 1582041620.20 151.5221 60.0029 32.0000 1.9824 1.9862 417.6287 418.6180 0.1485 -1.0000 -1.0000 5949308 1582041620.30 151.5221 60.0029 32.0000 1.9829 1.9868 417.7404 418.7283 0.1484 -1.0000 -1.0000 5949371 1582041620.40 151.5221 60.0029 32.0000 1.9825 1.9863 417.7984 418.7878 0.1484 -1.0000 -1.0000 5949449 1582041620.50 151.5221 60.0029 32.0000 1.9819 1.9857 417.7590 418.7481 0.1485 -1.0000 -1.0000 5949512 1582041620.60 151.5221 60.0029 32.0000 1.9826 1.9865 417.7984 418.7868 0.1484 -1.0000 -1.0000 5949589 1582041620.70 151.5391 60.0029 32.0000 1.9827 1.9866 417.6663 418.6563 0.1487 -1.0000 -1.0000 5949652 1582041620.80 151.5391 60.0029 32.0000 1.9817 1.9856 417.7540 418.7436 0.1485 -1.0000 -1.0000 5949714 1582041620.90 151.5391 60.0029 32.0000 1.9810 1.9848 417.7433 418.7336 0.1486 -1.0000 -1.0000 5949777 1582041621.00 151.5391 60.0029 32.0000 1.9818 1.9856 417.8273 418.8167 0.1485 -1.0000 -1.0000 5949855 1582041621.10 151.5391 60.0029 32.0000 1.9825 1.9863 417.6860 418.6758 0.1486 -1.0000 -1.0000 5949918 1582041621.20 151.5391 60.0029 32.0000 1.9827 1.9866 417.7422 418.7323 0.1486 -1.0000 -1.0000 5950027 1582041621.30 151.5677 60.0029 32.0000 1.9820 1.9859 417.8365 418.8272 0.1486 -1.0000 -1.0000 5950089 1582041621.40 151.5677 60.0029 32.0000 1.9818 1.9857 417.8864 418.8760 0.1485 -1.0000 -1.0000 5950152 1582041621.50 151.5677 60.0029 32.0000 1.9820 1.9859 417.6719 418.6606 0.1484 -1.0000 -1.0000 5950230 1582041621.60 151.5677 60.0029 32.0000 1.9824 1.9863 417.6462 418.6353 0.1485 -1.0000 -1.0000 5950292 1582041621.70 151.5677 60.0029 32.0000 1.9827 1.9866 417.6675 418.6570 0.1485 -1.0000 -1.0000 5950730 1582041621.80 151.5671 60.0029 32.0000 1.9817 1.9855 417.8169 418.8072 0.1486 -1.0000 -1.0000 5950792 1582041621.90 151.5624 60.0029 32.0000 1.9815 1.9853 417.8813 418.8718 0.1487 -1.0000 -1.0000 5950855 1582041622.00 151.5624 60.0029 32.0000 1.9821 1.9859 417.6766 418.6669 0.1486 -1.0000 -1.0000 5950918 1582041622.10 151.5624 60.0029 32.0000 1.9832 1.9870 417.6551 418.6454 0.1487 -1.0000 -1.0000 5950996 1582041622.20 151.5624 60.0029 32.0000 1.9834 1.9873 417.6155 418.6057 0.1488 -1.0000 -1.0000 5951058 1582041622.30 151.5624 60.0029 32.0000 1.9824 1.9863 417.7285 418.7200 0.1487 -1.0000 -1.0000 5951121 1582041622.40 151.5750 60.0029 32.0000 1.9815 1.9853 417.8027 418.7937 0.1487 -1.0000 -1.0000 5951199 1582041622.50 151.5750 60.0029 32.0000 1.9819 1.9858 417.7494 418.7394 0.1487 -1.0000 -1.0000 5951261 1582041622.60 151.5750 60.0029 32.0000 1.9823 1.9862 417.6612 418.6524 0.1488 -1.0000 -1.0000 5951324 1582041622.70 151.5750 60.0029 32.0000 1.9828 1.9867 417.7267 418.7171 0.1486 -1.0000 -1.0000 5951512 1582041622.80 151.5750 60.0029 32.0000 1.9815 1.9854 417.7122 418.7013 0.1486 -1.0000 -1.0000 5951574 1582041622.90 151.5687 60.0029 32.0000 1.9812 1.9851 417.7657 418.7568 0.1488 -1.0000 -1.0000 5951652 1582041623.00 151.4716 60.0029 32.0000 1.9815 1.9854 417.9329 418.9247 0.1488 -1.0000 -1.0000 5951714 1582041623.10 151.4716 60.0029 32.0000 1.9820 1.9859 417.6832 418.6746 0.1488 -1.0000 -1.0000 5951777 1582041623.20 151.4716 60.0029 32.0000 1.9829 1.9868 417.6151 418.6052 0.1486 -1.0000 -1.0000 5952277 1582041623.30 151.4716 60.0029 32.0000 1.9824 1.9863 417.5711 418.5634 0.1490 -1.0000 -1.0000 5952339 1582041623.40 151.4716 60.0029 32.0000 1.9821 1.9859 417.7660 418.7565 0.1487 -1.0000 -1.0000 5952402 1582041623.50 151.5009 60.0029 32.0000 1.9824 1.9862 417.8592 418.8501 0.1487 -1.0000 -1.0000 5952464 1582041623.60 151.5032 60.0029 32.0000 1.9834 1.9873 417.6809 418.6709 0.1486 -1.0000 -1.0000 5952527 1582041623.70 151.5032 60.0029 32.0000 1.9830 1.9869 417.6149 418.6041 0.1486 -1.0000 -1.0000 5952589 1582041623.80 151.5032 60.0029 32.0000 1.9822 1.9861 417.7324 418.7237 0.1488 -1.0000 -1.0000 5952667 1582041623.90 151.5032 60.0029 32.0000 1.9815 1.9854 417.8812 418.8727 0.1488 -1.0000 -1.0000 5952730 1582041624.00 151.4953 60.0029 32.0000 1.9822 1.9860 417.9482 418.9406 0.1489 -1.0000 -1.0000 5952792 1582041624.10 151.4729 60.0029 32.0000 1.9821 1.9860 417.8085 418.8007 0.1489 -1.0000 -1.0000 5952871 1582041624.20 151.4729 60.0029 32.0000 1.9826 1.9865 417.7043 418.6953 0.1487 -1.0000 -1.0000 5952933 1582041624.30 151.4729 60.0029 32.0000 1.9824 1.9863 417.7273 418.7186 0.1488 -1.0000 -1.0000 5953261 1582041624.40 151.4729 60.0029 32.0000 1.9820 1.9859 417.7652 418.7558 0.1487 -1.0000 -1.0000 5953324 1582041624.50 151.4729 60.0029 32.0000 1.9818 1.9857 417.8531 418.8445 0.1488 -1.0000 -1.0000 5953402 1582041624.60 151.4780 60.0029 32.0000 1.9823 1.9862 417.7731 418.7645 0.1488 -1.0000 -1.0000 5953464 1582041624.70 151.4780 60.0029 32.0000 1.9824 1.9863 417.6701 418.6620 0.1489 -1.0000 -1.0000 5953527 1582041624.80 151.4780 60.0029 32.0000 1.9831 1.9870 417.6780 418.6689 0.1488 -1.0000 -1.0000 5953714 1582041624.90 151.4780 60.0029 32.0000 1.9821 1.9859 417.9670 418.9580 0.1486 -1.0000 -1.0000 5953777 1582041625.00 151.4780 60.0029 32.0000 1.9819 1.9858 417.8932 418.8848 0.1488 -1.0000 -1.0000 5953839 1582041625.10 151.4566 60.0031 32.0000 1.9828 1.9867 417.7675 418.7590 0.1489 -1.0000 -1.0000 5953902 1582041625.20 151.4539 60.0032 32.0000 1.9819 1.9858 417.7449 418.7370 0.1489 -1.0000 -1.0000 5953980 1582041625.30 151.4539 60.0032 32.0000 1.9819 1.9858 417.7516 418.7441 0.1489 -1.0000 -1.0000 5954761 1582041625.40 151.4539 60.0032 32.0000 1.9817 1.9856 417.9680 418.9602 0.1489 -1.0000 -1.0000 5954824 1582041625.50 151.4539 60.0032 32.0000 1.9819 1.9858 418.0058 418.9984 0.1489 -1.0000 -1.0000 5954902 1582041625.60 151.4525 60.0032 32.0000 1.9819 1.9858 417.7541 418.7466 0.1490 -1.0000 -1.0000 5954964 1582041625.70 151.4478 60.0032 32.0000 1.9822 1.9861 417.7647 418.7574 0.1490 -1.0000 -1.0000 5955027 1582041625.80 151.4478 60.0032 32.0000 1.9814 1.9853 417.8854 418.8784 0.1489 -1.0000 -1.0000 5955089 1582041625.90 151.4478 60.0032 32.0000 1.9820 1.9859 417.9408 418.9328 0.1488 -1.0000 -1.0000 5955152 1582041626.00 151.4478 60.0032 32.0000 1.9823 1.9861 417.8669 418.8593 0.1489 -1.0000 -1.0000 5955230 1582041626.10 151.4478 60.0032 32.0000 1.9832 1.9871 417.7310 418.7237 0.1490 -1.0000 -1.0000 5955292 1582041626.20 151.4570 60.0032 32.0000 1.9830 1.9869 417.6855 418.6771 0.1488 -1.0000 -1.0000 5955355 1582041626.30 151.4570 60.0032 32.0000 1.9822 1.9861 417.8352 418.8275 0.1489 -1.0000 -1.0000 5955496 1582041626.40 151.4570 60.0032 32.0000 1.9817 1.9856 417.9180 418.9102 0.1489 -1.0000 -1.0000 5955558 1582041626.50 151.4570 60.0032 32.0000 1.9834 1.9873 417.8482 418.8407 0.1489 -1.0000 -1.0000 5955621 1582041626.60 151.4570 60.0032 32.0000 1.9830 1.9869 417.6479 418.6397 0.1489 -1.0000 -1.0000 5955699 1582041626.70 151.4237 60.0032 32.0000 1.9821 1.9860 417.6764 418.6693 0.1490 -1.0000 -1.0000 5955761 1582041626.80 151.4129 60.0032 32.0000 1.9819 1.9858 417.7536 418.7466 0.1491 -1.0000 -1.0000 5955996 1582041626.90 151.4129 60.0032 32.0000 1.9820 1.9859 417.8146 418.8081 0.1491 -1.0000 -1.0000 5956074 1582041627.00 151.4129 60.0032 32.0000 1.9825 1.9863 417.6892 418.6818 0.1490 -1.0000 -1.0000 5956136 1582041627.10 151.4129 60.0032 32.0000 1.9826 1.9864 417.6798 418.6717 0.1490 -1.0000 -1.0000 5956199 1582041627.20 151.4129 60.0032 32.0000 1.9822 1.9861 417.6475 418.6402 0.1490 -1.0000 -1.0000 5956277 1582041627.30 151.4703 60.0032 32.0000 1.9818 1.9857 417.8461 418.8392 0.1490 -1.0000 -1.0000 5956496 1582041627.40 151.4703 60.0032 32.0000 1.9826 1.9865 417.8424 418.8364 0.1492 -1.0000 -1.0000 5956558 1582041627.50 151.4703 60.0032 32.0000 1.9831 1.9869 417.8130 418.8063 0.1490 -1.0000 -1.0000 5956636 1582041627.60 151.4703 60.0032 32.0000 1.9828 1.9866 417.7367 418.7287 0.1489 -1.0000 -1.0000 5956699 1582041627.70 151.4703 60.0032 32.0000 1.9830 1.9868 417.7757 418.7704 0.1492 -1.0000 -1.0000 5956761 1582041627.80 151.4789 60.0032 32.0000 1.9820 1.9859 417.8810 418.8746 0.1491 -1.0000 -1.0000 5956824 1582041627.90 151.4796 60.0032 32.0000 1.9816 1.9855 417.9456 418.9385 0.1489 -1.0000 -1.0000 5957152 1582041628.00 151.4796 60.0032 32.0000 1.9812 1.9851 417.9037 418.8962 0.1490 -1.0000 -1.0000 5957215 1582041628.10 151.4796 60.0032 32.0000 1.9830 1.9868 417.6836 418.6771 0.1491 -1.0000 -1.0000 5957292 1582041628.20 151.4796 60.0032 32.0000 1.9837 1.9876 417.7464 418.7395 0.1490 -1.0000 -1.0000 5957355 1582041628.30 151.4796 60.0032 32.0000 1.9824 1.9863 417.7611 418.7538 0.1490 -1.0000 -1.0000 5957418 1582041628.40 151.4821 60.0032 32.0000 1.9817 1.9856 417.7570 418.7505 0.1492 -1.0000 -1.0000 5957496 1582041628.50 151.4827 60.0032 32.0000 1.9819 1.9858 417.7344 418.7282 0.1491 -1.0000 -1.0000 5957558 1582041628.60 151.4827 60.0032 32.0000 1.9829 1.9868 417.7158 418.7092 0.1491 -1.0000 -1.0000 5957636 1582041628.70 151.4827 60.0032 32.0000 1.9835 1.9874 417.7662 418.7602 0.1491 -1.0000 -1.0000 5957683 1582041628.80 151.4827 60.0032 32.0000 1.9815 1.9853 417.8465 418.8395 0.1490 -1.0000 -1.0000 5957761 1582041628.90 151.5004 60.0032 32.0000 1.9825 1.9863 417.9677 418.9614 0.1491 -1.0000 -1.0000 5957824 1582041629.00 151.5105 60.0032 32.0000 1.9826 1.9865 417.8585 418.8534 0.1492 -1.0000 -1.0000 5957886 1582041629.10 151.5105 60.0032 32.0000 1.9824 1.9863 417.8065 418.8010 0.1493 -1.0000 -1.0000 5957949 1582041629.20 151.5105 60.0032 32.0000 1.9825 1.9864 417.7912 418.7853 0.1491 -1.0000 -1.0000 5958027 1582041629.30 151.5105 60.0032 32.0000 1.9822 1.9860 417.9391 418.9341 0.1493 -1.0000 -1.0000 5958089 1582041629.40 151.5105 60.0032 32.0000 1.9823 1.9862 417.8869 418.8809 0.1491 -1.0000 -1.0000 5958261 1582041629.50 151.5097 60.0032 32.0000 1.9829 1.9868 417.7629 418.7563 0.1491 -1.0000 -1.0000 5958339 1582041629.60 151.5097 60.0032 32.0000 1.9830 1.9869 417.7054 418.7001 0.1494 -1.0000 -1.0000 5958402 1582041629.70 151.5097 60.0032 32.0000 1.9829 1.9868 417.7310 418.7258 0.1492 -1.0000 -1.0000 5958464 1582041629.80 151.5097 60.0032 32.0000 1.9830 1.9869 417.8138 418.8078 0.1493 -1.0000 -1.0000 5958542 1582041629.90 151.5097 60.0032 32.0000 1.9825 1.9863 417.9360 418.9302 0.1491 -1.0000 -1.0000 5959277 1582041630.00 151.5359 60.0024 32.0000 1.9825 1.9863 417.9365 418.9303 0.1492 -1.0000 -1.0000 5959339 1582041630.10 151.5514 60.0020 32.0000 1.9824 1.9863 417.7584 418.7535 0.1494 -1.0000 -1.0000 5959417 1582041630.20 151.5514 60.0020 32.0000 1.9831 1.9870 417.6987 418.6928 0.1492 -1.0000 -1.0000 5959480 1582041630.30 151.5514 60.0020 32.0000 1.9825 1.9864 417.7972 418.7923 0.1493 -1.0000 -1.0000 5959542 1582041630.40 151.5514 60.0020 32.0000 1.9828 1.9867 417.8192 418.8132 0.1492 -1.0000 -1.0000 5959605 1582041630.50 151.5514 60.0020 32.0000 1.9830 1.9869 417.7796 418.7745 0.1493 -1.0000 -1.0000 5959667 1582041630.60 151.5514 60.0020 32.0000 1.9831 1.9870 417.7686 418.7647 0.1495 -1.0000 -1.0000 5959746 1582041630.70 151.5401 60.0020 32.0000 1.9826 1.9865 417.7134 418.7080 0.1493 -1.0000 -1.0000 5959808 1582041630.80 151.5349 60.0020 32.0000 1.9813 1.9852 417.8617 418.8562 0.1492 -1.0000 -1.0000 5959871 1582041630.90 151.5349 60.0020 32.0000 1.9824 1.9863 417.9090 418.9034 0.1492 -1.0000 -1.0000 5959949 1582041631.00 151.5349 60.0020 32.0000 1.9823 1.9862 417.7578 418.7546 0.1496 -1.0000 -1.0000